{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112181,"rows_kept":112181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.87,77839.84,0.0,0.50352,2e-05,32.50431]
[1779350468219,204.87,77841.32,0.0,0.50355,2e-05,32.5049]
[1779350473253,204.87,77849.64,0.0,0.50375,2e-05,32.50823]
[1779350478289,204.87,77849.84,0.0,0.50376,2e-05,32.50831]
[1779350483324,204.87,77849.37,0.0,0.50375,2e-05,32.50812]
[1779350488359,204.87,77844.12,0.0,0.50362,2e-05,32.50602]
[1779350493394,204.87,77849.23,0.0,0.50374,2e-05,32.50525]
[1779350498431,204.87,77849.81,0.0,0.50375,2e-05,32.50548]
[1779350501108,204.87,77840.46,0.0,0.50353,2e-05,32.50174]
[1779350507503,204.87,77837.0,0.0,0.50344,2e-05,32.50036]
[1779350512538,204.87,77831.4,0.0,0.50331,2e-05,32.49811]
[1779350517574,204.87,77825.25,0.0,0.50316,2e-05,32.49564]
[1779350522607,204.87,77822.92,0.0,0.50311,2e-05,32.4947]
[1779350527643,204.87,77823.78,0.0,0.50313,2e-05,32.49505]
[1779350532679,204.87,77823.42,0.0,0.50312,2e-05,32.4949]
[1779350537714,204.87,77831.93,0.0,0.50332,2e-05,32.49832]
[1779350542748,204.87,77842.11,0.0,0.50357,2e-05,32.5024]
[1779350547789,204.87,77844.06,0.0,0.50361,2e-05,32.50318]
[1779350552818,204.87,77844.3,0.0,0.50361,2e-05,32.50046]
[1779350557853,204.87,77845.29,0.0,0.50363,2e-05,32.50086]
[1779350562888,204.87,77847.63,0.0,0.50369,2e-05,32.50179]
[1779350567934,204.87,77860.19,0.0,0.50399,2e-05,32.5068]
[1779350572969,204.87,77858.37,0.0,0.50395,2e-05,32.50608]
[1779350578004,204.87,77865.23,0.0,0.50411,2e-05,32.50881]
[1779350583047,204.87,77864.98,0.0,0.50411,2e-05,32.50871]
[1779350588083,204.87,77860.98,0.0,0.50401,2e-05,32.50712]
[1779350591103,204.87,77876.35,0.0,0.50438,2e-05,32.51322]
[1779350598152,204.87,77881.01,0.0,0.50449,2e-05,32.51506]
[1779350603187,204.87,77888.59,0.0,0.50467,2e-05,32.51806]
[1779350607346,32.46,77898.93,0.0,0.28034,0.00013,27.46024]
[1779350613256,32.4,77900.22,0.0,0.28008,0.00013,27.44561]
[1779350618291,32.35,77910.04,0.0,0.28102,0.00013,27.49378]
[1779350623326,32.31,77912.99,0.0,0.28111,0.00013,27.49922]
[1779350626366,32.28,77900.63,0.0,0.27937,0.00013,27.4123]
[1779350629368,32.26,77913.81,0.0,0.28091,0.00013,27.48992]
[1779350634374,32.22,77917.85,0.0,0.2812,0.00013,27.505]
[1779350639379,32.19,77916.8,0.0,0.28086,0.00013,27.48843]
[1779350644384,32.16,77915.69,0.0,0.28052,0.00013,27.4723]
[1779350649389,32.13,77922.26,0.0,0.2812,0.00013,27.50643]
[1779350654394,32.11,77927.1,0.0,0.28166,0.00013,27.53009]
[1779350659399,32.09,77929.16,0.0,0.28178,0.00013,27.53631]
[1779350664404,32.06,77929.41,0.0,0.28167,0.00013,27.53147]
[1779350669409,32.04,77926.71,0.0,0.28119,0.00013,27.50792]
[1779350674414,31.94,77930.68,0.0,0.28101,0.00013,27.49844]
[1779350678418,31.72,77941.92,0.0,0.28103,0.00013,27.50305]
[1779350681421,31.57,77950.82,0.0,0.28121,0.00013,27.51483]
[1779350686426,31.36,77952.81,0.0,0.28011,0.00013,27.4634]
[1779350691431,31.18,77950.6,0.0,0.27861,0.00013,27.39086]
[1779350696436,31.03,77952.77,0.0,0.27788,0.00013,27.35661]
[1779350701441,30.9,77957.45,0.0,0.27763,0.00013,27.34642]
[1779350703443,30.85,77968.29,0.0,0.27879,0.00013,27.40572]
[1779350708448,30.76,77967.04,0.0,0.27796,0.00013,27.36574]
[1779350711232,30.72,77967.63,0.0,0.27782,0.00013,27.35906]
[1779350711235,30.72,77967.63,0.0,0.27782,0.00013,27.35906]
[1779350711325,30.71,77967.63,0.0,0.27771,0.00013,27.354]
[1779350717457,30.63,77962.94,0.0,0.27654,0.00013,27.29584]
[1779350721461,30.58,77961.29,0.0,0.276,0.00013,27.26896]
[1779350726466,30.53,77956.54,0.0,0.27501,0.00013,27.21893]
[1779350731471,30.49,77952.03,0.0,0.27412,0.00013,27.17168]
[1779350734506,30.47,77952.2,0.0,0.27401,0.00013,27.16633]
[1779350734529,30.47,77952.2,0.0,0.27401,0.00013,27.16633]
[1779350735144,30.47,77952.2,0.0,0.27401,0.00013,27.16633]
[1779350740480,30.44,77947.4,0.0,0.27317,0.00013,27.12375]
[1779350745485,30.42,77956.43,0.0,0.27422,0.00013,27.17819]
[1779350746476,30.42,77956.43,0.0,0.27422,0.00013,27.17819]
[1779350746486,30.41,77959.41,0.0,0.27458,0.00013,27.19694]
[1779350747095,30.41,77959.41,0.0,0.27458,0.00013,27.19694]
[1779350747487,30.41,77962.19,0.0,0.27492,0.00013,27.21421]
[1779350748173,30.41,77962.19,0.0,0.27492,0.00013,27.21421]
[1779350748488,30.4,77962.3,0.0,0.27489,0.00013,27.21309]
[1779350753493,30.38,77962.58,0.0,0.27476,0.00013,27.20655]
[1779350758498,30.36,77963.15,0.0,0.27469,0.00013,27.20337]
[1779350763503,30.34,77962.74,0.0,0.27451,0.00013,27.19468]
[1779350764436,30.34,77962.74,0.0,0.27451,0.00013,27.19468]
[1779350764463,30.34,77962.74,0.0,0.27451,0.00013,27.19468]
[1779350764504,30.34,77962.46,0.0,0.27445,0.00013,27.19174]
[1779350767507,30.32,77973.5,0.0,0.27586,0.00014,27.26409]
[1779350771511,30.31,77984.96,0.0,0.27733,0.00014,27.33913]
[1779350777433,30.29,77987.56,0.0,0.27753,0.00014,27.3497]
[1779350778735,30.29,77987.64,0.0,0.27752,0.00014,27.34955]
[1779350778743,30.29,77987.64,0.0,0.27752,0.00014,27.34955]
[1779350779037,30.29,77987.64,0.0,0.27752,0.00014,27.34955]
[1779350779056,30.29,77987.64,0.0,0.27752,0.00014,27.34955]
[1779350781460,30.29,77974.87,0.0,0.27578,0.00014,27.26064]
[1779350785757,30.29,77970.89,0.0,0.27525,0.00014,27.23334]
[1779350785768,30.29,77970.89,0.0,0.27525,0.00014,27.23334]
[1779350786496,30.28,77970.89,0.0,0.27523,0.00014,27.23235]
[1779350789799,30.28,77966.81,0.0,0.27463,0.00014,27.20188]
[1779350790524,30.28,77966.81,0.0,0.27461,0.00014,27.2011]
[1779350792822,30.27,77971.41,0.0,0.27518,0.00014,27.22815]
[1779350793533,30.27,77969.69,0.0,0.27494,0.00014,27.2155]
[1779350794312,30.27,77969.69,0.0,0.27494,0.00014,27.2155]
[1779350794534,30.27,77969.15,0.0,0.27485,0.00014,27.21117]
[1779350797966,30.26,77962.2,0.0,0.2739,0.00013,27.16212]
[1779350798538,30.26,77960.1,0.0,0.27362,0.00013,27.14757]
[1779350799003,30.26,77960.1,0.0,0.27362,0.00013,27.14757]
[1779350799539,30.27,77958.09,0.0,0.27335,0.00013,27.13372]
[1779350799680,30.27,77958.09,0.0,0.27335,0.00013,27.13372]
[1779350799681,30.27,77958.09,0.0,0.27335,0.00013,27.13372]
[1779350800540,30.27,77956.76,0.0,0.27318,0.00013,27.12472]
[1779350804125,30.27,77952.86,0.0,0.27268,0.00013,27.09872]
[1779350804544,30.27,77952.3,0.0,0.27261,0.00013,27.0953]
[1779350805017,30.27,77952.3,0.0,0.27261,0.00013,27.0953]
[1779350805545,30.27,77952.73,0.0,0.27268,0.00013,27.09877]
[1779350809549,30.27,77962.91,0.0,0.27406,0.00013,27.17017]
[1779350814554,30.27,77964.89,0.0,0.27429,0.00013,27.18216]
[1779350819559,30.26,77966.5,0.0,0.27447,0.00014,27.1917]
[1779350824564,30.26,77969.32,0.0,0.27481,0.00014,27.20935]
[1779350829569,30.26,77973.61,0.0,0.27541,0.00014,27.24002]
[1779350834574,30.26,77963.73,0.0,0.27409,0.00013,27.17222]
[1779350839579,30.26,77963.44,0.0,0.27403,0.00013,27.16918]
[1779350840251,30.26,77963.44,0.0,0.27403,0.00013,27.16918]
[1779350840253,30.26,77963.44,0.0,0.27403,0.00013,27.16918]
[1779350840580,30.26,77964.14,0.0,0.27413,0.00013,27.17387]
[1779350845585,30.27,77959.55,0.0,0.2736,0.00013,27.14654]
[1779350850590,30.29,77957.8,0.0,0.27346,0.00013,27.13913]
[1779350855595,30.3,77957.2,0.0,0.27345,0.00013,27.13576]
[1779350857597,30.3,77967.57,0.0,0.27485,0.00013,27.20822]
[1779350862602,30.3,77962.98,0.0,0.27425,0.00013,27.17715]
[1779350865304,30.3,77961.84,0.0,0.27411,0.00013,27.16997]
[1779350865605,30.31,77961.77,0.0,0.27411,0.00013,27.16988]
[1779350870610,30.31,77961.28,0.0,0.27408,0.00013,27.16831]
[1779350872150,30.31,77961.2,0.0,0.27408,0.00013,27.16805]
[1779350872612,30.31,77956.88,0.0,0.27351,0.00013,27.13864]
[1779350877616,30.33,77950.2,0.0,0.2727,0.00013,27.09661]
[1779350882621,30.34,77950.87,0.0,0.27287,0.00013,27.10511]
[1779350887626,30.34,77960.34,0.0,0.27417,0.00013,27.17241]
[1779350888019,30.34,77960.34,0.0,0.27417,0.00013,27.17241]
[1779350888387,30.34,77960.34,0.0,0.27417,0.00013,27.17241]
[1779350888627,30.34,77960.14,0.0,0.27414,0.00013,27.17107]
[1779350888802,30.34,77960.14,0.0,0.27414,0.00013,27.17107]
[1779350889415,30.34,77960.14,0.0,0.27414,0.00013,27.17107]
[1779350889561,30.34,77960.14,0.0,0.27414,0.00013,27.17107]
[1779350889623,30.37,77960.14,0.0,0.27432,0.00013,27.17943]
[1779350889751,30.37,77960.14,0.0,0.27432,0.00013,27.17943]
[1779350890629,30.36,77987.67,0.0,0.27799,0.00014,27.36709]
[1779350890736,30.36,77987.67,0.0,0.27799,0.00014,27.36709]
[1779350891420,30.36,77987.67,0.0,0.27799,0.00014,27.36709]
[1779350891629,30.35,77997.52,0.0,0.27927,0.00014,27.43195]
[1779350892428,30.35,77997.52,0.0,0.27927,0.00014,27.43195]
[1779350892604,30.35,77997.52,0.0,0.27927,0.00014,27.43195]
[1779350892630,30.35,78004.22,0.0,0.28014,0.00014,27.47577]
[1779350893631,30.34,78015.85,0.0,0.28167,0.00014,27.55226]
[1779350895633,30.33,78027.85,0.0,0.28322,0.00014,27.62935]
[1779350900638,30.3,78020.96,0.0,0.28209,0.00014,27.57386]
[1779350902726,30.29,78024.86,0.0,0.28256,0.00014,27.59755]
[1779350902959,30.29,78024.86,0.0,0.28256,0.00014,27.59755]
[1779350903051,30.29,78024.86,0.0,0.28256,0.00014,27.59755]
[1779350903059,30.29,78024.86,0.0,0.28256,0.00014,27.59755]
[1779350903612,30.29,78024.86,0.0,0.28256,0.00014,27.59755]
[1779350903645,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350903755,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350903840,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350903845,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350904227,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350904553,30.28,78035.35,0.0,0.28396,0.00014,27.66639]
[1779350904646,30.27,78046.05,0.0,0.28537,0.00014,27.73581]
[1779350905317,30.27,78046.05,0.0,0.28537,0.00014,27.73581]
[1779350905741,30.27,78046.05,0.0,0.28537,0.00014,27.73581]
[1779350905668,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906117,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906138,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906233,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906571,30.27,78046.05,0.0,0.28531,0.00014,27.73311]
[1779350906669,30.27,78049.07,0.0,0.28573,0.00014,27.75336]
[1779350907670,30.28,78062.05,0.0,0.2876,0.00014,27.84431]
[1779350910746,30.3,78068.74,0.0,0.28866,0.00014,27.8951]
[1779350911296,30.3,78068.74,0.0,0.28866,0.00014,27.8951]
[1779350911674,30.31,78066.06,0.0,0.28832,0.00014,27.87608]
[1779350912038,30.31,78066.06,0.0,0.28832,0.00014,27.87608]
[1779350912155,30.31,78066.06,0.0,0.28832,0.00014,27.87608]
[1779350913676,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350914175,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350914324,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350914396,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915096,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915158,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915160,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915308,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915412,30.32,78079.59,0.0,0.29025,0.00014,27.96829]
[1779350915511,30.32,78079.59,0.0,0.29028,0.00014,27.96974]
[1779350916679,30.32,78088.56,0.0,0.29153,0.00014,28.02917]
[1779350921214,30.33,78087.54,0.0,0.29143,0.00014,28.02421]
[1779350921415,30.33,78087.54,0.0,0.29143,0.00014,28.02421]
[1779350921518,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922228,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922233,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922477,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922643,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922792,30.33,78087.54,0.0,0.29145,0.00014,28.02536]
[1779350922689,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350923114,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350923325,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350923499,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350924248,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350924503,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350925007,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350925227,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350925549,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350925808,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350926152,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350926253,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350926396,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350926699,30.33,78086.28,0.0,0.29128,0.00014,28.01708]
[1779350926703,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350926857,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927018,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927086,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927387,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927446,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927480,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927537,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927803,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350927836,30.33,78125.46,0.0,0.29672,0.00014,28.27218]
[1779350928706,30.32,78094.35,0.0,0.29234,0.00014,28.06781]
[1779350931317,30.33,78099.22,0.0,0.29303,0.00014,28.10029]
[1779350931402,30.33,78099.22,0.0,0.29303,0.00014,28.10029]
[1779350931580,30.33,78099.22,0.0,0.29303,0.00014,28.10029]
[1779350931677,30.33,78099.22,0.0,0.29303,0.00014,28.10029]
[1779350931709,30.33,78096.87,0.0,0.29272,0.00014,28.08527]
[1779350932233,30.33,78096.87,0.0,0.29272,0.00014,28.08527]
[1779350932670,30.33,78096.87,0.0,0.29272,0.00014,28.08527]
[1779350932844,30.33,78096.87,0.0,0.29272,0.00014,28.08543]
[1779350932846,30.33,78096.87,0.0,0.29272,0.00014,28.08543]
[1779350933317,30.33,78096.87,0.0,0.29272,0.00014,28.08543]
[1779350933346,30.33,78096.87,0.0,0.29272,0.00014,28.08543]
[1779350933719,30.33,78096.87,0.0,0.29271,0.00014,28.08508]
[1779350933723,30.33,78096.87,0.0,0.29271,0.00014,28.08508]
[1779350934354,30.33,78096.87,0.0,0.29271,0.00014,28.08508]
[1779350934478,30.33,78096.87,0.0,0.29271,0.00014,28.08508]
[1779350935333,30.32,78089.19,0.0,0.29163,0.00014,28.03384]
[1779350935713,30.32,78080.36,0.0,0.2904,0.00014,27.97539]
[1779350937715,30.33,78066.79,0.0,0.28855,0.00014,27.88698]
[1779350939119,30.33,78066.79,0.0,0.28858,0.00014,27.88835]
[1779350939565,30.33,78066.79,0.0,0.28858,0.00014,27.88835]
[1779350940553,30.33,78066.79,0.0,0.2886,0.00014,27.88922]
[1779350940718,30.34,78077.89,0.0,0.29015,0.00014,27.96317]
[1779350940841,30.34,78077.89,0.0,0.29015,0.00014,27.96317]
[1779350941635,30.34,78077.89,0.0,0.29015,0.00014,27.96333]
[1779350943648,30.33,78090.36,0.0,0.29186,0.00014,28.0445]
[1779350945371,30.33,78094.91,0.0,0.29247,0.00014,28.07367]
[1779350945662,30.33,78094.91,0.0,0.29246,0.00014,28.07303]
[1779350948034,30.32,78096.15,0.0,0.2926,0.00014,28.07989]
[1779350948154,30.32,78096.15,0.0,0.2926,0.00014,28.07989]
[1779350948464,30.32,78096.15,0.0,0.2926,0.00014,28.07989]
[1779350948688,30.32,78096.15,0.0,0.29259,0.00014,28.07923]
[1779350949011,30.32,78096.15,0.0,0.29259,0.00014,28.07923]
[1779350949013,30.32,78096.15,0.0,0.29259,0.00014,28.07923]
[1779350949451,30.32,78096.15,0.0,0.29259,0.00014,28.07923]
[1779350950041,30.32,78096.15,0.0,0.29255,0.00014,28.07772]
[1779350950701,30.31,78096.15,0.0,0.29253,0.00014,28.07677]
[1779350952714,30.31,78085.42,0.0,0.29101,0.00014,28.00488]
[1779350957739,30.32,78085.81,0.0,0.29111,0.00014,28.00936]
[1779350962744,30.31,78089.29,0.0,0.29157,0.00014,28.03144]
[1779350967749,30.31,78087.27,0.0,0.29128,0.00014,28.01765]
[1779350969489,30.31,78085.86,0.0,0.29109,0.00014,28.00843]
[1779350969674,30.31,78085.86,0.0,0.29109,0.00014,28.00843]
[1779350969751,30.31,78083.59,0.0,0.29078,0.00014,27.99367]
[1779350969755,30.31,78083.59,0.0,0.29078,0.00014,27.99367]
[1779350970752,30.31,78081.94,0.0,0.29056,0.00014,27.98311]
[1779350972276,30.3,78077.56,0.0,0.28985,0.00014,27.94736]
[1779350972425,30.3,78077.56,0.0,0.28985,0.00014,27.94736]
[1779350972526,30.29,78077.56,0.0,0.28978,0.00014,27.94428]
[1779350977759,30.3,78070.32,0.0,0.28883,0.00014,27.89828]
[1779350980762,30.27,78058.18,0.0,0.28695,0.00014,27.8083]
[1779350985767,30.22,78065.68,0.0,0.28768,0.00014,27.84416]
[1779350990772,30.18,78064.45,0.0,0.28722,0.00014,27.82293]
[1779350995777,30.14,78068.68,0.0,0.28758,0.00014,27.84096]
[1779350999781,30.12,78059.01,0.0,0.28611,0.00014,27.76984]
[1779351002850,30.11,78056.8,0.0,0.28573,0.00014,27.75159]
[1779351003149,30.11,78056.8,0.0,0.28573,0.00014,27.75159]
[1779351003440,30.11,78056.8,0.0,0.28573,0.00014,27.75159]
[1779351003443,30.11,78056.8,0.0,0.28573,0.00014,27.75159]
[1779351003528,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004054,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004061,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004100,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004158,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004166,30.11,78056.8,0.0,0.28571,0.00014,27.75068]
[1779351004208,30.1,78056.8,0.0,0.28567,0.00014,27.74851]
[1779351005787,30.1,78034.1,0.0,0.28251,0.00014,27.59328]
[1779351006870,30.1,78027.18,0.0,0.28154,0.00014,27.54523]
[1779351007714,30.1,78027.18,0.0,0.28154,0.00014,27.54523]
[1779351007789,30.1,78025.63,0.0,0.28131,0.00014,27.53394]
[1779351008323,30.1,78025.63,0.0,0.28131,0.00014,27.53394]
[1779351008399,30.1,78025.63,0.0,0.28131,0.00014,27.53394]
[1779351008403,30.1,78025.63,0.0,0.28132,0.00014,27.53439]
[1779351010792,30.1,78010.56,0.0,0.27925,0.00014,27.43075]
[1779351012764,30.1,78006.65,0.0,0.27873,0.00014,27.40434]
[1779351012850,30.1,78006.11,0.0,0.27866,0.00014,27.40115]
[1779351013795,30.1,78003.17,0.0,0.27827,0.00014,27.38154]
[1779351018800,30.11,78006.11,0.0,0.27874,0.00014,27.40483]
[1779351020100,30.11,78005.95,0.0,0.27873,0.00014,27.40415]
[1779351020802,30.11,78007.72,0.0,0.27897,0.00014,27.41661]
[1779351023805,30.11,78016.84,0.0,0.28022,0.00014,27.47908]
[1779351028810,30.11,78011.62,0.0,0.2795,0.00014,27.4432]
[1779351031816,30.11,78021.66,0.0,0.28083,0.00014,27.50768]
[1779351031879,30.11,78021.66,0.0,0.28083,0.00014,27.50768]
[1779351032373,30.11,78021.66,0.0,0.28083,0.00014,27.50768]
[1779351032463,30.11,78021.66,0.0,0.28082,0.00014,27.5071]
[1779351032937,30.11,78021.66,0.0,0.28082,0.00014,27.5071]
[1779351033346,30.11,78021.66,0.0,0.28082,0.00014,27.5071]
[1779351033449,30.1,78021.66,0.0,0.28081,0.00014,27.50633]
[1779351034126,30.1,78021.66,0.0,0.28081,0.00014,27.50633]
[1779351034819,30.1,78026.05,0.0,0.28139,0.00014,27.53565]
[1779351036328,30.1,78024.77,0.0,0.2812,0.00014,27.52624]
[1779351036422,30.1,78024.77,0.0,0.2812,0.00014,27.52582]
[1779351037652,30.1,78024.77,0.0,0.2812,0.00014,27.52582]
[1779351037753,30.1,78024.77,0.0,0.28119,0.00014,27.52553]
[1779351039709,30.1,78018.09,0.0,0.28027,0.00014,27.47955]
[1779351040192,30.1,78018.09,0.0,0.28027,0.00014,27.4795]
[1779351040362,30.1,78018.09,0.0,0.28027,0.00014,27.4795]
[1779351040720,30.1,78018.09,0.0,0.28027,0.00014,27.4795]
[1779351040808,30.1,78018.09,0.0,0.28027,0.00014,27.4795]
[1779351041348,30.1,78018.09,0.0,0.28027,0.00014,27.47944]
[1779351041474,30.1,78018.09,0.0,0.28027,0.00014,27.47944]
[1779351041575,30.09,78018.09,0.0,0.28025,0.00014,27.4787]
[1779351041830,30.09,78018.09,0.0,0.28025,0.00014,27.4787]
[1779351042827,30.09,78011.44,0.0,0.27932,0.00014,27.43222]
[1779351047832,30.09,78013.68,0.0,0.27961,0.00014,27.44689]
[1779351052837,30.09,78017.88,0.0,0.28017,0.00014,27.47498]
[1779351057842,30.09,78011.32,0.0,0.2793,0.00014,27.43086]
[1779351058777,30.09,78011.32,0.0,0.2793,0.00014,27.43086]
[1779351058861,30.09,78011.27,0.0,0.27929,0.00014,27.43079]
[1779351059844,30.09,78010.84,0.0,0.27924,0.00014,27.42818]
[1779351061969,30.09,78009.44,0.0,0.27907,0.00014,27.41932]
[1779351062847,30.1,78008.67,0.0,0.27897,0.00014,27.41441]
[1779351067852,30.1,78006.11,0.0,0.27864,0.00014,27.39773]
[1779351072282,30.11,78005.15,0.0,0.27856,0.00014,27.39336]
[1779351072469,30.11,78005.15,0.0,0.27856,0.00014,27.39336]
[1779351072857,30.11,78006.6,0.0,0.27876,0.00014,27.40379]
[1779351075730,30.11,78001.36,0.0,0.27807,0.00014,27.36889]
[1779351075832,30.11,78001.36,0.0,0.27808,0.00014,27.3694]
[1779351077848,30.11,78007.17,0.0,0.27888,0.00014,27.40977]
[1779351077857,30.11,78007.17,0.0,0.27889,0.00014,27.41006]
[1779351082867,30.12,78012.38,0.0,0.27962,0.00014,27.44654]
[1779351086384,30.11,78013.66,0.0,0.27979,0.00014,27.45502]
[1779351086871,30.11,78012.07,0.0,0.27957,0.00014,27.44408]
[1779351089326,30.11,78013.4,0.0,0.27975,0.00014,27.45301]
[1779351089822,30.11,78013.4,0.0,0.27975,0.00014,27.45301]
[1779351089823,30.11,78013.4,0.0,0.27975,0.00014,27.45301]
[1779351089874,30.11,78014.05,0.0,0.27983,0.00014,27.45736]
[1779351091876,30.11,78031.25,0.0,0.28214,0.00014,27.57028]
[1779351096881,30.09,78027.8,0.0,0.28156,0.00014,27.54162]
[1779351101493,30.08,78034.51,0.0,0.2824,0.00014,27.58357]
[1779351101886,30.08,78034.61,0.0,0.28239,0.00014,27.58324]
[1779351106353,30.08,78033.29,0.0,0.2822,0.00014,27.57386]
[1779351106431,30.08,78033.29,0.0,0.2822,0.00014,27.57386]
[1779351106507,30.08,78033.29,0.0,0.2822,0.00014,27.57386]
[1779351106816,30.08,78033.29,0.0,0.28221,0.00014,27.57451]
[1779351107132,30.08,78033.29,0.0,0.28221,0.00014,27.57451]
[1779351107518,30.08,78033.29,0.0,0.28221,0.00014,27.57451]
[1779351107822,30.08,78033.29,0.0,0.28224,0.00014,27.57547]
[1779351108828,30.08,78018.45,0.0,0.28021,0.00014,27.47456]
[1779351110843,30.08,78028.5,0.0,0.28159,0.00014,27.5436]
[1779351113863,30.08,78039.21,0.0,0.28305,0.00014,27.61594]
[1779351114147,30.08,78039.21,0.0,0.28305,0.00014,27.61594]
[1779351114280,30.08,78039.21,0.0,0.28305,0.00014,27.61594]
[1779351114871,30.08,78039.21,0.0,0.28305,0.00014,27.61592]
[1779351116885,30.08,78029.88,0.0,0.28178,0.00014,27.55278]
[1779351121910,30.09,78028.22,0.0,0.28159,0.00014,27.54348]
[1779351126915,30.09,78027.71,0.0,0.28154,0.00014,27.54081]
[1779351131920,30.1,78024.81,0.0,0.28117,0.00014,27.52224]
[1779351134289,30.1,78024.84,0.0,0.28119,0.00014,27.52305]
[1779351134389,30.1,78024.84,0.0,0.28119,0.00014,27.52332]
[1779351139928,30.1,78023.76,0.0,0.28108,0.00014,27.51771]
[1779351144933,30.11,78027.32,0.0,0.28159,0.00014,27.5432]
[1779351147397,30.11,78025.37,0.0,0.28133,0.00014,27.53004]
[1779351147498,30.11,78025.37,0.0,0.28133,0.00014,27.53017]
[1779351149938,30.11,78035.14,0.0,0.28266,0.00014,27.59625]
[1779351150641,30.11,78035.14,0.0,0.28266,0.00014,27.59625]
[1779351150742,30.11,78035.14,0.0,0.28265,0.00014,27.5957]
[1779351154305,30.1,78041.74,0.0,0.2835,0.00014,27.63531]
[1779351154338,30.1,78041.74,0.0,0.2835,0.00014,27.63531]
[1779351154474,30.1,78041.74,0.0,0.2835,0.00014,27.63531]
[1779351154513,30.1,78041.74,0.0,0.2835,0.00014,27.63531]
[1779351155155,30.1,78041.74,0.0,0.28348,0.00014,27.63454]
[1779351155160,30.1,78041.74,0.0,0.28348,0.00014,27.63454]
[1779351161950,30.09,78037.32,0.0,0.2828,0.00014,27.60096]
[1779351163952,30.08,78046.81,0.0,0.28408,0.00014,27.66414]
[1779351168957,30.07,78048.16,0.0,0.28417,0.00014,27.66889]
[1779351173964,30.06,78046.6,0.0,0.28389,0.00014,27.6552]
[1779351174094,30.06,78046.6,0.0,0.28389,0.00014,27.6552]
[1779351174361,30.06,78046.6,0.0,0.28389,0.00014,27.6552]
[1779351174632,30.06,78046.6,0.0,0.28389,0.00014,27.6552]
[1779351174723,30.06,78046.6,0.0,0.28388,0.00014,27.65473]
[1779351175287,30.06,78046.6,0.0,0.28388,0.00014,27.65473]
[1779351175620,30.06,78046.6,0.0,0.28388,0.00014,27.65473]
[1779351176277,30.05,78046.6,0.0,0.28386,0.00014,27.65399]
[1779351176375,30.05,78046.6,0.0,0.28385,0.00014,27.65318]
[1779351181975,30.05,78046.03,0.0,0.28376,0.00014,27.64915]
[1779351183535,30.05,78041.78,0.0,0.28319,0.00014,27.62097]
[1779351183577,30.06,78041.78,0.0,0.28321,0.00014,27.6217]
[1779351184892,30.06,78041.78,0.0,0.28321,0.00014,27.6217]
[1779351185008,30.06,78041.78,0.0,0.28322,0.00014,27.62239]
[1779351185978,30.06,78041.71,0.0,0.28323,0.00014,27.6226]
[1779351190983,30.06,78034.89,0.0,0.28229,0.00014,27.5764]
[1779351195988,30.07,78025.52,0.0,0.28105,0.00014,27.51449]
[1779351200993,30.07,78032.99,0.0,0.28212,0.00014,27.56734]
[1779351201112,30.07,78032.99,0.0,0.28212,0.00014,27.56734]
[1779351201178,30.07,78032.99,0.0,0.28212,0.00014,27.56734]
[1779351201994,30.07,78035.47,0.0,0.28246,0.00014,27.5842]
[1779351206407,30.07,78034.44,0.0,0.28231,0.00014,27.57693]
[1779351206999,30.07,78033.55,0.0,0.28219,0.00014,27.57095]
[1779351212004,30.07,78035.52,0.0,0.28244,0.00014,27.58121]
[1779351216571,30.07,78031.32,0.0,0.28187,0.00014,27.55283]
[1779351216673,30.07,78031.32,0.0,0.28188,0.00014,27.55309]
[1779351218417,30.07,78034.95,0.0,0.28238,0.00014,27.57784]
[1779351218609,30.07,78034.95,0.0,0.28238,0.00014,27.57784]
[1779351218697,30.07,78034.95,0.0,0.28237,0.00014,27.57772]
[1779351221014,30.07,78044.94,0.0,0.28373,0.00014,27.64487]
[1779351226019,30.06,78037.97,0.0,0.28272,0.00014,27.59529]
[1779351229686,30.06,78033.75,0.0,0.28215,0.00014,27.56668]
[1779351229927,30.06,78033.75,0.0,0.28215,0.00014,27.56668]
[1779351230007,30.07,78033.75,0.0,0.28215,0.00014,27.56689]
[1779351231697,30.07,78032.12,0.0,0.28193,0.00014,27.55598]
[1779351232010,30.07,78032.12,0.0,0.28193,0.00014,27.55598]
[1779351232025,30.07,78031.76,0.0,0.28189,0.00014,27.55381]
[1779351235614,30.07,78039.22,0.0,0.28292,0.00014,27.60489]
[1779351236029,30.07,78038.91,0.0,0.28287,0.00014,27.60259]
[1779351236710,30.07,78038.91,0.0,0.28287,0.00014,27.60259]
[1779351236811,30.07,78038.91,0.0,0.28287,0.00014,27.60262]
[1779351237636,30.07,78038.91,0.0,0.28287,0.00014,27.60262]
[1779351237739,30.07,78038.91,0.0,0.28287,0.00014,27.60262]
[1779351237887,30.07,78038.91,0.0,0.28287,0.00014,27.60262]
[1779351237988,30.07,78038.91,0.0,0.28288,0.00014,27.60272]
[1779351238852,30.07,78038.91,0.0,0.28288,0.00014,27.60272]
[1779351238953,30.07,78038.91,0.0,0.28288,0.00014,27.60291]
[1779351241665,30.07,78032.16,0.0,0.28196,0.00014,27.55719]
[1779351241766,30.07,78032.16,0.0,0.28197,0.00014,27.55757]
[1779351242296,30.07,78032.16,0.0,0.28197,0.00014,27.55757]
[1779351242372,30.07,78032.16,0.0,0.28197,0.00014,27.55757]
[1779351242381,30.07,78032.16,0.0,0.28197,0.00014,27.55757]
[1779351243040,30.07,78028.43,0.0,0.28146,0.00014,27.5325]
[1779351246475,30.07,78029.32,0.0,0.2816,0.00014,27.53958]
[1779351247045,30.08,78029.14,0.0,0.28159,0.00014,27.53865]
[1779351248092,30.08,78028.35,0.0,0.28148,0.00014,27.53356]
[1779351248161,30.08,78028.35,0.0,0.28148,0.00014,27.53356]
[1779351249047,30.08,78025.91,0.0,0.28116,0.00014,27.51737]
[1779351254054,30.09,78018.0,0.0,0.28016,0.00014,27.46711]
[1779351256366,30.1,78019.29,0.0,0.28037,0.00014,27.47746]
[1779351256518,30.1,78019.29,0.0,0.28037,0.00014,27.47746]
[1779351257081,30.1,78019.58,0.0,0.28042,0.00014,27.48009]
[1779351257574,30.1,78019.58,0.0,0.28042,0.00014,27.48009]
[1779351258109,30.1,78021.58,0.0,0.2807,0.00014,27.49428]
[1779351259059,30.1,78026.93,0.0,0.28144,0.00014,27.53104]
[1779351259084,30.1,78026.93,0.0,0.28144,0.00014,27.53104]
[1779351260060,30.1,78027.62,0.0,0.28154,0.00014,27.53579]
[1779351261479,30.1,78030.28,0.0,0.2819,0.00014,27.55391]
[1779351262060,30.1,78030.28,0.0,0.2819,0.00014,27.55391]
[1779351262062,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262643,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262669,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262785,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262898,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262901,30.1,78032.73,0.0,0.28223,0.00014,27.57036]
[1779351262968,30.1,78032.73,0.0,0.28222,0.00014,27.56984]
[1779351264064,30.09,78050.03,0.0,0.28458,0.00014,27.6862]
[1779351266066,30.08,78064.83,0.0,0.28657,0.00014,27.78326]
[1779351271071,30.07,78071.8,0.0,0.28744,0.00014,27.8235]
[1779351272690,30.07,78071.05,0.0,0.28733,0.00014,27.81804]
[1779351272982,30.07,78071.05,0.0,0.2873,0.00014,27.81678]
[1779351274321,30.06,78070.4,0.0,0.28719,0.00014,27.81142]
[1779351274996,30.06,78070.4,0.0,0.28718,0.00014,27.81092]
[1779351276004,30.06,78059.41,0.0,0.28565,0.00014,27.73647]
[1779351280031,30.05,78069.22,0.0,0.28692,0.00014,27.7988]
[1779351285068,30.03,78076.26,0.0,0.28778,0.00014,27.84036]
[1779351290091,30.02,78070.15,0.0,0.28683,0.00014,27.79483]
[1779351290604,30.02,78070.15,0.0,0.28683,0.00014,27.79483]
[1779351290881,30.02,78070.15,0.0,0.28683,0.00014,27.79483]
[1779351291066,30.02,78070.15,0.0,0.28683,0.00014,27.79483]
[1779351291083,30.01,78070.15,0.0,0.28682,0.00014,27.79429]
[1779351291648,30.01,78070.15,0.0,0.28682,0.00014,27.79429]
[1779351291854,30.01,78070.15,0.0,0.28682,0.00014,27.79429]
[1779351291921,30.01,78070.15,0.0,0.28682,0.00014,27.79429]
[1779351291956,30.01,78070.15,0.0,0.28681,0.00014,27.79396]
[1779351294239,30.0,78067.34,0.0,0.28637,0.00014,27.77259]
[1779351294565,30.0,78067.34,0.0,0.28637,0.00014,27.77259]
[1779351294591,30.0,78067.34,0.0,0.28634,0.00014,27.77143]
[1779351296058,30.0,78067.34,0.0,0.28634,0.00014,27.77143]
[1779351296097,30.0,78066.76,0.0,0.28626,0.00014,27.76733]
[1779351296394,30.0,78066.76,0.0,0.28626,0.00014,27.76733]
[1779351296496,30.0,78066.76,0.0,0.28627,0.00014,27.76781]
[1779351299100,30.0,78076.81,0.0,0.28767,0.00014,27.83573]
[1779351301498,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351301895,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351301991,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351301999,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351302191,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351302356,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351302380,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351302631,30.0,78077.87,0.0,0.28782,0.00014,27.84284]
[1779351303117,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303141,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303155,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303165,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303218,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303222,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303642,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351303743,30.0,78077.17,0.0,0.28772,0.00014,27.83817]
[1779351305119,30.03,78091.09,0.0,0.28982,0.00014,27.9386]
[1779351306893,30.05,78091.09,0.0,0.28999,0.00014,27.94642]
[1779351308122,30.06,78114.4,0.0,0.2933,0.00014,28.10303]
[1779351310654,30.07,78115.43,0.0,0.29354,0.00014,28.11378]
[1779351310987,30.07,78115.43,0.0,0.29354,0.00014,28.11378]
[1779351311111,30.07,78115.43,0.0,0.29354,0.00014,28.11378]
[1779351311135,30.08,78115.01,0.0,0.29352,0.00014,28.11292]
[1779351311306,30.08,78115.01,0.0,0.29352,0.00014,28.11292]
[1779351311324,30.08,78115.01,0.0,0.29352,0.00014,28.11292]
[1779351311829,30.08,78115.01,0.0,0.29352,0.00014,28.11292]
[1779351312099,30.08,78115.01,0.0,0.29352,0.00014,28.11292]
[1779351312136,30.09,78114.87,0.0,0.29354,0.00014,28.11378]
[1779351312270,30.09,78114.87,0.0,0.29354,0.00014,28.11378]
[1779351313137,30.09,78117.67,0.0,0.29397,0.00014,28.13372]
[1779351317591,30.11,78116.56,0.0,0.29397,0.00014,28.13324]
[1779351317707,30.11,78116.56,0.0,0.29397,0.00014,28.13324]
[1779351317765,30.11,78116.56,0.0,0.29397,0.00014,28.13324]
[1779351318142,30.12,78114.87,0.0,0.29378,0.00014,28.12435]
[1779351318463,30.12,78114.87,0.0,0.29378,0.00014,28.12435]
[1779351318589,30.12,78114.87,0.0,0.29378,0.00014,28.12435]
[1779351318755,30.12,78114.87,0.0,0.29378,0.00014,28.12435]
[1779351318822,30.12,78114.87,0.0,0.29378,0.00014,28.12435]
[1779351318857,30.12,78114.87,0.0,0.29379,0.00014,28.12498]
[1779351320144,30.13,78105.35,0.0,0.29249,0.00014,28.06343]
[1779351325149,30.15,78106.31,0.0,0.29278,0.00014,28.07682]
[1779351329153,30.18,78097.2,0.0,0.29166,0.00014,28.0236]
[1779351329195,30.18,78097.2,0.0,0.29166,0.00014,28.0236]
[1779351329275,30.18,78097.2,0.0,0.29166,0.00014,28.0236]
[1779351330155,30.18,78095.31,0.0,0.29142,0.00014,28.01207]
[1779351332157,30.17,78083.16,0.0,0.28969,0.00014,27.92723]
[1779351335327,30.15,78080.64,0.0,0.28919,0.00014,27.90379]
[1779351336161,30.15,78076.35,0.0,0.28855,0.00014,27.87348]
[1779351341166,30.12,78074.63,0.0,0.28817,0.00014,27.85525]
[1779351344181,30.11,78076.44,0.0,0.28833,0.00014,27.86336]
[1779351345170,30.11,78075.11,0.0,0.28812,0.00014,27.85326]
[1779351345700,30.11,78075.11,0.0,0.28812,0.00014,27.85326]
[1779351345801,30.1,78075.11,0.0,0.2881,0.00014,27.85225]
[1779351349174,30.1,78064.81,0.0,0.28663,0.00014,27.78132]
[1779351353457,30.09,78065.66,0.0,0.28669,0.00014,27.78438]
[1779351354179,30.09,78064.85,0.0,0.28655,0.00014,27.77771]
[1779351359184,30.07,78060.26,0.0,0.28583,0.00014,27.74278]
[1779351362019,30.07,78060.05,0.0,0.28577,0.00014,27.74]
[1779351362120,30.07,78060.05,0.0,0.28575,0.00014,27.73903]
[1779351362674,30.07,78060.05,0.0,0.28575,0.00014,27.73903]
[1779351363092,30.07,78060.05,0.0,0.28575,0.00014,27.73903]
[1779351363182,30.06,78060.05,0.0,0.28572,0.00014,27.73784]
[1779351363619,30.06,78060.05,0.0,0.28572,0.00014,27.73784]
[1779351363970,30.06,78060.05,0.0,0.28572,0.00014,27.73784]
[1779351364096,30.06,78060.05,0.0,0.28572,0.00014,27.73784]
[1779351364189,30.06,78073.62,0.0,0.28758,0.00014,27.82781]
[1779351364201,30.06,78073.62,0.0,0.28758,0.00014,27.82781]
[1779351365190,30.05,78076.38,0.0,0.28793,0.00014,27.84482]
[1779351370195,30.04,78077.76,0.0,0.28802,0.00014,27.84948]
[1779351373058,30.03,78078.02,0.0,0.28803,0.00014,27.85037]
[1779351373135,30.03,78078.02,0.0,0.28802,0.00014,27.84991]
[1779351373708,30.03,78078.02,0.0,0.28802,0.00014,27.84991]
[1779351374185,30.03,78078.02,0.0,0.28802,0.00014,27.84991]
[1779351374199,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351374216,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351374472,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351374505,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351374596,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351374599,30.04,78082.04,0.0,0.28866,0.00014,27.88037]
[1779351375200,30.05,78099.88,0.0,0.2912,0.00014,28.00159]
[1779351375387,30.05,78099.88,0.0,0.2912,0.00014,28.00159]
[1779351375585,30.05,78099.88,0.0,0.2912,0.00014,28.00159]
[1779351375772,30.05,78099.88,0.0,0.2912,0.00014,28.00159]
[1779351376201,30.06,78106.42,0.0,0.29216,0.00014,28.04664]
[1779351381206,30.1,78099.53,0.0,0.29146,0.00014,28.01291]
[1779351381897,30.1,78099.53,0.0,0.29146,0.00014,28.01291]
[1779351382070,30.11,78099.53,0.0,0.29151,0.00014,28.01539]
[1779351383382,30.11,78098.03,0.0,0.29134,0.00014,28.00716]
[1779351383439,30.11,78098.03,0.0,0.29134,0.00014,28.00716]
[1779351383445,30.11,78098.03,0.0,0.29134,0.00014,28.00716]
[1779351384209,30.1,78093.33,0.0,0.29064,0.00014,27.97377]
[1779351384257,30.1,78093.33,0.0,0.29064,0.00014,27.97377]
[1779351384261,30.1,78093.33,0.0,0.29064,0.00014,27.97377]
[1779351384331,30.1,78093.33,0.0,0.29064,0.00014,27.97377]
[1779351384448,30.1,78093.33,0.0,0.29064,0.00014,27.97377]
[1779351385210,30.1,78077.5,0.0,0.28839,0.00014,27.86619]
[1779351390215,30.07,78073.96,0.0,0.28773,0.00014,27.83514]
[1779351391417,30.07,78076.05,0.0,0.28799,0.00014,27.84515]
[1779351392217,30.07,78076.79,0.0,0.28807,0.00014,27.8493]
[1779351393094,30.07,78076.79,0.0,0.28807,0.00014,27.8493]
[1779351393196,30.07,78076.79,0.0,0.28807,0.00014,27.84892]
[1779351394220,30.07,78076.79,0.0,0.28807,0.00014,27.84892]
[1779351394219,30.06,78066.05,0.0,0.28655,0.00014,27.77575]
[1779351394341,30.06,78066.05,0.0,0.28655,0.00014,27.77575]
[1779351394442,30.06,78066.05,0.0,0.28655,0.00014,27.77575]
[1779351394485,30.06,78066.05,0.0,0.28655,0.00014,27.77575]
[1779351395220,30.06,78062.42,0.0,0.28603,0.00014,27.75053]
[1779351395283,30.06,78062.42,0.0,0.28603,0.00014,27.75053]
[1779351395469,30.06,78062.42,0.0,0.28603,0.00014,27.75053]
[1779351395535,30.06,78062.42,0.0,0.28603,0.00014,27.75053]
[1779351396221,30.06,78068.63,0.0,0.28687,0.00014,27.79129]
[1779351400910,30.04,78073.03,0.0,0.2874,0.00014,27.81695]
[1779351401002,30.04,78073.03,0.0,0.28739,0.00014,27.81683]
[1779351404996,30.05,78068.83,0.0,0.28681,0.00014,27.78868]
[1779351405026,30.04,78068.83,0.0,0.28681,0.00014,27.7886]
[1779351405319,30.04,78068.83,0.0,0.28681,0.00014,27.7886]
[1779351406231,30.04,78074.24,0.0,0.28755,0.00014,27.82466]
[1779351411236,30.04,78076.24,0.0,0.28778,0.00014,27.83589]
[1779351411523,30.04,78076.24,0.0,0.28778,0.00014,27.83589]
[1779351412237,30.04,78074.45,0.0,0.28753,0.00014,27.82366]
[1779351414287,30.04,78069.94,0.0,0.2869,0.00014,27.79337]
[1779351415240,30.04,78069.6,0.0,0.28686,0.00014,27.79114]
[1779351420247,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351420302,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351420473,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351420535,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351420537,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351420575,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351421202,30.03,78073.7,0.0,0.2874,0.00014,27.81759]
[1779351421248,30.03,78069.95,0.0,0.28686,0.00014,27.79151]
[1779351421449,30.03,78069.95,0.0,0.28686,0.00014,27.79151]
[1779351421481,30.03,78069.95,0.0,0.28686,0.00014,27.79151]
[1779351421599,30.03,78069.95,0.0,0.28686,0.00014,27.79151]
[1779351422249,30.03,78053.47,0.0,0.28456,0.00014,27.67944]
[1779351427254,30.03,78047.92,0.0,0.2838,0.00014,27.64204]
[1779351429256,30.03,78035.68,0.0,0.28212,0.00014,27.55912]
[1779351434261,30.03,78049.41,0.0,0.28401,0.00014,27.65221]
[1779351434755,30.03,78049.41,0.0,0.28401,0.00014,27.65221]
[1779351435077,30.03,78049.41,0.0,0.28401,0.00014,27.65221]
[1779351435181,30.03,78049.41,0.0,0.284,0.00014,27.65175]
[1779351438055,30.02,78049.72,0.0,0.28403,0.00014,27.65306]
[1779351438201,30.02,78049.72,0.0,0.28403,0.00014,27.65306]
[1779351438265,30.02,78050.89,0.0,0.28418,0.00014,27.66049]
[1779351439738,30.02,78050.89,0.0,0.28416,0.00014,27.65987]
[1779351440215,30.02,78050.89,0.0,0.28415,0.00014,27.6593]
[1779351441665,30.02,78052.66,0.0,0.28438,0.00014,27.67079]
[1779351441819,30.02,78052.66,0.0,0.28438,0.00014,27.67079]
[1779351442174,30.02,78052.66,0.0,0.28438,0.00014,27.67079]
[1779351442176,30.02,78052.66,0.0,0.28438,0.00014,27.67079]
[1779351442230,30.02,78052.66,0.0,0.28437,0.00014,27.67029]
[1779351447264,30.0,78059.32,0.0,0.28522,0.00014,27.71181]
[1779351449593,30.0,78061.62,0.0,0.2855,0.00014,27.72568]
[1779351450277,30.0,78066.57,0.0,0.28616,0.00014,27.75805]
[1779351455282,29.98,78068.73,0.0,0.28633,0.00014,27.76389]
[1779351456665,29.97,78068.84,0.0,0.28632,0.00014,27.7636]
[1779351456748,29.97,78068.84,0.0,0.28632,0.00014,27.7636]
[1779351457284,29.97,78068.36,0.0,0.28623,0.00014,27.7594]
[1779351458755,29.97,78068.36,0.0,0.28622,0.00014,27.75872]
[1779351459286,29.97,78062.48,0.0,0.28539,0.00014,27.71838]
[1779351464291,29.96,78062.32,0.0,0.28533,0.00014,27.71584]
[1779351469297,29.96,78058.39,0.0,0.28475,0.00014,27.68762]
[1779351474302,29.96,78053.68,0.0,0.28409,0.00014,27.6552]
[1779351476796,29.96,78050.25,0.0,0.28363,0.00014,27.63244]
[1779351476803,29.96,78050.25,0.0,0.28363,0.00014,27.63244]
[1779351476977,29.96,78050.25,0.0,0.28363,0.00014,27.63244]
[1779351476982,29.96,78050.25,0.0,0.28364,0.00014,27.63286]
[1779351477514,29.96,78050.25,0.0,0.28364,0.00014,27.63286]
[1779351478044,29.96,78050.25,0.0,0.28364,0.00014,27.63286]
[1779351478505,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351478694,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351479008,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351479096,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351479197,29.96,78050.25,0.0,0.28365,0.00014,27.63337]
[1779351479217,29.96,78050.25,0.0,0.28364,0.00014,27.63308]
[1779351481309,29.96,78040.07,0.0,0.28223,0.00014,27.56335]
[1779351486314,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351486341,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351486385,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351486436,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351486631,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351486659,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351487072,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351487103,29.97,78047.11,0.0,0.28327,0.00014,27.61452]
[1779351487132,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351487349,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351487427,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351487954,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351487977,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488080,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488101,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488123,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488152,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488164,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488180,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488290,29.97,78047.11,0.0,0.28329,0.00014,27.61522]
[1779351488316,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488325,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488330,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488358,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488452,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488454,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488474,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488941,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488943,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351488969,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489032,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489046,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489061,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489151,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489174,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489277,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489292,29.97,78044.4,0.0,0.28292,0.00014,27.59719]
[1779351489385,29.97,78045.83,0.0,0.28313,0.00014,27.60737]
[1779351489410,29.97,78045.83,0.0,0.28313,0.00014,27.60737]
[1779351489508,29.97,78045.83,0.0,0.28313,0.00014,27.60737]
[1779351489527,29.97,78045.83,0.0,0.28313,0.00014,27.60737]
[1779351490318,29.98,78045.69,0.0,0.28312,0.00014,27.60683]
[1779351495323,29.99,78041.18,0.0,0.28258,0.00014,27.57989]
[1779351497325,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351497678,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351497694,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351497719,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351497752,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351498137,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351498170,29.99,78031.24,0.0,0.28125,0.00014,27.51372]
[1779351498199,30.0,78031.24,0.0,0.28127,0.00014,27.51492]
[1779351500328,30.01,78017.63,0.0,0.27947,0.00014,27.42447]
[1779351501730,30.01,78018.25,0.0,0.27959,0.00014,27.43049]
[1779351501765,30.01,78018.25,0.0,0.27959,0.00014,27.43049]
[1779351501831,30.01,78018.25,0.0,0.27959,0.00014,27.43049]
[1779351501855,30.01,78018.25,0.0,0.27959,0.00014,27.43049]
[1779351502330,30.02,78018.67,0.0,0.27968,0.00014,27.43508]
[1779351507335,30.04,78018.4,0.0,0.27979,0.00014,27.44032]
[1779351512340,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351512678,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351512705,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351512726,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351512772,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351512787,30.05,78014.37,0.0,0.27927,0.00014,27.41148]
[1779351513341,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513620,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513742,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513890,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513892,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513914,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513929,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513931,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351513966,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351514079,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351514111,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351514162,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351514198,30.05,78012.84,0.0,0.27907,0.00014,27.40151]
[1779351514213,30.05,78012.84,0.0,0.2791,0.00014,27.40274]
[1779351514414,30.05,78012.84,0.0,0.2791,0.00014,27.40274]
[1779351514432,30.05,78012.84,0.0,0.2791,0.00014,27.40274]
[1779351514582,30.05,78012.84,0.0,0.2791,0.00014,27.40274]
[1779351514607,30.05,78012.84,0.0,0.2791,0.00014,27.40274]
[1779351515343,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351515632,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351515660,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351515671,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351515689,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351516094,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351516134,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351516210,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351516223,30.05,77997.67,0.0,0.27703,0.00014,27.2983]
[1779351516312,30.06,77997.67,0.0,0.27709,0.00014,27.30131]
[1779351518346,30.08,77987.97,0.0,0.27589,0.00014,27.23981]
[1779351523351,30.12,77982.83,0.0,0.27548,0.00014,27.21814]
[1779351524456,30.13,77982.83,0.0,0.27554,0.00014,27.22078]
[1779351524480,30.13,77982.83,0.0,0.27554,0.00014,27.22078]
[1779351525353,30.14,77983.32,0.0,0.27565,0.00014,27.22667]
[1779351530358,30.17,77980.94,0.0,0.27556,0.00014,27.22133]
[1779351533776,30.19,77983.6,0.0,0.27604,0.00014,27.24544]
[1779351533806,30.19,77983.6,0.0,0.27604,0.00014,27.24544]
[1779351534112,30.19,77983.6,0.0,0.27604,0.00014,27.24544]
[1779351534132,30.19,77983.6,0.0,0.27604,0.00014,27.24544]
[1779351537647,30.21,77974.51,0.0,0.27496,0.00014,27.18977]
[1779351537674,30.21,77974.51,0.0,0.27496,0.00014,27.18977]
[1779351538372,30.22,77972.82,0.0,0.27477,0.00014,27.18017]
[1779351540454,30.23,77970.61,0.0,0.27456,0.00014,27.16912]
[1779351540476,30.23,77970.61,0.0,0.27456,0.00014,27.16912]
[1779351541375,30.22,77970.99,0.0,0.27456,0.00014,27.16895]
[1779351546380,30.23,77977.72,0.0,0.27555,0.00014,27.21994]
[1779351547772,30.24,77977.12,0.0,0.2755,0.00014,27.21729]
[1779351547799,30.24,77977.12,0.0,0.2755,0.00014,27.21729]
[1779351548382,30.24,77978.11,0.0,0.27567,0.00014,27.22556]
[1779351553387,30.26,77981.38,0.0,0.27623,0.00014,27.25399]
[1779351558391,30.27,77981.99,0.0,0.2764,0.00014,27.2622]
[1779351563396,30.28,77982.11,0.0,0.27648,0.00014,27.26624]
[1779351568401,30.29,77983.26,0.0,0.2767,0.00014,27.2774]
[1779351573406,30.3,77978.34,0.0,0.27608,0.00014,27.24322]
[1779351578411,30.31,77979.11,0.0,0.27623,0.00014,27.25083]
[1779351583416,30.32,77971.37,0.0,0.27527,0.00014,27.20142]
[1779351587540,30.33,77971.07,0.0,0.27529,0.00014,27.20231]
[1779351587581,30.33,77971.07,0.0,0.27529,0.00014,27.20231]
[1779351587874,30.33,77971.07,0.0,0.27529,0.00014,27.20231]
[1779351587905,30.33,77971.07,0.0,0.27529,0.00014,27.20231]
[1779351588358,30.33,77971.07,0.0,0.2753,0.00014,27.20282]
[1779351589421,30.33,77981.61,0.0,0.27672,0.00014,27.2756]
[1779351590422,30.33,77991.0,0.0,0.278,0.00014,27.34046]
[1779351594151,30.33,77984.1,0.0,0.27709,0.00014,27.29417]
[1779351594190,30.33,77984.1,0.0,0.27709,0.00014,27.29417]
[1779351594320,30.33,77984.1,0.0,0.27711,0.00014,27.29491]
[1779351595103,30.33,77984.1,0.0,0.27711,0.00014,27.29491]
[1779351595123,30.33,77984.1,0.0,0.27711,0.00014,27.29491]
[1779351595427,30.34,77983.97,0.0,0.2771,0.00014,27.29471]
[1779351597175,30.34,77982.9,0.0,0.27697,0.00014,27.28811]
[1779351597208,30.34,77982.9,0.0,0.27697,0.00014,27.28811]
[1779351597429,30.34,77979.29,0.0,0.27651,0.00014,27.26417]
[1779351598524,30.34,77979.29,0.0,0.27651,0.00014,27.26421]
[1779351598560,30.34,77979.29,0.0,0.27651,0.00014,27.26421]
[1779351599332,30.34,77979.29,0.0,0.27651,0.00014,27.26436]
[1779351601758,30.33,77971.04,0.0,0.27532,0.00014,27.20387]
[1779351601797,30.33,77971.04,0.0,0.27532,0.00014,27.20387]
[1779351602354,30.32,77971.04,0.0,0.27524,0.00014,27.20013]
[1779351605954,30.29,77963.74,0.0,0.27403,0.00013,27.13848]
[1779351605992,30.29,77963.74,0.0,0.27403,0.00013,27.13848]
[1779351606384,30.28,77963.74,0.0,0.27396,0.00014,27.13487]
[1779351607389,30.27,77954.67,0.0,0.27267,0.00013,27.06858]
[1779351608012,30.27,77954.67,0.0,0.27267,0.00013,27.06858]
[1779351608042,30.27,77954.67,0.0,0.27267,0.00013,27.06858]
[1779351608399,30.26,77954.67,0.0,0.27261,0.00013,27.06569]
[1779351610689,30.24,77946.4,0.0,0.27139,0.00013,27.00243]
[1779351610788,30.24,77946.4,0.0,0.27139,0.00013,27.00243]
[1779351611421,30.24,77946.4,0.0,0.27134,0.00013,26.99981]
[1779351616449,30.2,77948.71,0.0,0.27142,0.00013,27.00444]
[1779351621454,30.18,77946.48,0.0,0.27094,0.00013,26.97981]
[1779351626459,30.16,77951.3,0.0,0.27142,0.00013,27.00554]
[1779351631464,30.13,77953.79,0.0,0.27158,0.00014,27.01181]
[1779351636469,30.11,77954.22,0.0,0.2715,0.00014,27.00809]
[1779351641474,30.09,77956.88,0.0,0.27173,0.00014,27.02052]
[1779351646479,30.07,77952.29,0.0,0.27094,0.00014,26.97984]
[1779351650150,30.05,77952.35,0.0,0.27081,0.00014,26.97344]
[1779351650200,30.05,77952.35,0.0,0.27081,0.00014,26.97344]
[1779351650365,30.05,77952.35,0.0,0.27077,0.00014,26.97131]
[1779351655444,30.03,77944.68,0.0,0.2696,0.00014,26.91045]
[1779351660493,30.01,77949.41,0.0,0.27011,0.00014,26.93724]
[1779351665498,29.99,77945.86,0.0,0.26953,0.00014,26.90717]
[1779351667812,29.99,77945.69,0.0,0.26946,0.00014,26.90372]
[1779351668501,29.98,77946.02,0.0,0.26948,0.00014,26.90492]
[1779351671830,29.98,77946.17,0.0,0.26944,0.00014,26.90284]
[1779351672507,29.97,77946.78,0.0,0.2695,0.00014,26.90615]
[1779351674147,29.97,77941.18,0.0,0.26874,0.00014,26.86569]
[1779351674249,29.97,77941.18,0.0,0.26873,0.00014,26.8652]
[1779351675358,29.97,77941.18,0.0,0.26873,0.00014,26.8652]
[1779351675459,29.97,77941.18,0.0,0.26872,0.00014,26.86483]
[1779351677848,29.97,77936.32,0.0,0.26805,0.00013,26.8296]
[1779351678512,29.97,77935.57,0.0,0.26795,0.00013,26.82411]
[1779351683517,29.97,77932.79,0.0,0.26757,0.00013,26.80407]
[1779351687811,29.97,77931.66,0.0,0.26742,0.00013,26.79622]
[1779351688522,29.97,77931.32,0.0,0.26738,0.00013,26.79385]
[1779351691525,29.97,77924.18,0.0,0.26642,0.00013,26.74045]
[1779351696530,29.97,77934.16,0.0,0.26778,0.00013,26.81281]
[1779351700936,29.97,77933.42,0.0,0.26767,0.00013,26.80705]
[1779351701052,29.97,77933.42,0.0,0.26767,0.00013,26.80705]
[1779351706540,29.97,77941.76,0.0,0.26876,0.00014,26.86465]
[1779351711545,29.96,77944.74,0.0,0.26912,0.00014,26.88409]
[1779351716550,29.95,77940.21,0.0,0.26847,0.00014,26.84949]
[1779351721555,29.95,77942.53,0.0,0.26873,0.00014,26.86353]
[1779351726560,29.95,77935.64,0.0,0.26779,0.00014,26.81379]
[1779351731565,29.95,77935.73,0.0,0.2678,0.00014,26.81425]
[1779351734176,29.95,77935.91,0.0,0.26782,0.00014,26.8154]
[1779351734568,29.95,77941.1,0.0,0.26852,0.00014,26.85266]
[1779351734790,29.95,77941.1,0.0,0.26852,0.00014,26.85266]
[1779351735441,29.95,77941.1,0.0,0.26852,0.00014,26.85266]
[1779351735773,29.95,77941.1,0.0,0.26854,0.00014,26.85337]
[1779351736428,29.95,77941.1,0.0,0.26854,0.00014,26.85337]
[1779351736499,29.95,77941.1,0.0,0.26854,0.00014,26.85337]
[1779351736531,29.95,77941.1,0.0,0.26854,0.00014,26.85337]
[1779351736558,29.95,77941.1,0.0,0.26854,0.00014,26.85337]
[1779351736570,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736636,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736646,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736762,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736792,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736867,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736881,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736973,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351736997,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351737098,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351737116,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351737392,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351737410,29.95,77952.91,0.0,0.27014,0.00014,26.9379]
[1779351737511,29.95,77952.91,0.0,0.27015,0.00014,26.93809]
[1779351742576,29.95,77952.76,0.0,0.27016,0.00014,26.93858]
[1779351747177,29.96,77955.17,0.0,0.2705,0.00014,26.95651]
[1779351747283,29.96,77955.17,0.0,0.2705,0.00014,26.95651]
[1779351747382,29.96,77955.17,0.0,0.2705,0.00014,26.9566]
[1779351752586,29.96,77955.29,0.0,0.27052,0.00014,26.95497]
[1779351757591,29.96,77952.38,0.0,0.27014,0.00014,26.93516]
[1779351762596,29.96,77956.58,0.0,0.27072,0.00014,26.96534]
[1779351763695,29.96,77957.19,0.0,0.2708,0.00014,26.96951]
[1779351764000,29.96,77957.19,0.0,0.2708,0.00014,26.96951]
[1779351772300,29.95,77963.22,0.0,0.27155,0.00014,27.00905]
[1779351772655,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351772684,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773071,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773102,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773324,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773399,29.95,77964.92,0.0,0.27177,0.00014,27.02057]
[1779351773607,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351773976,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774009,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774079,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774100,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774185,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774214,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774268,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774305,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774309,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774336,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774458,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774459,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774484,29.95,77965.14,0.0,0.27179,0.00014,27.02159]
[1779351774565,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351774898,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351774923,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351774961,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351774984,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775066,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775096,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775171,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775186,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775381,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775393,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775507,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775538,29.95,77965.14,0.0,0.27178,0.00014,27.02109]
[1779351775587,29.95,77965.14,0.0,0.27177,0.00014,27.0206]
[1779351780608,29.94,77964.91,0.0,0.2717,0.00014,27.01677]
[1779351785622,29.94,77958.62,0.0,0.27083,0.00014,26.97156]
[1779351789626,29.94,77967.55,0.0,0.27202,0.00014,27.03371]
[1779351791187,29.93,77967.55,0.0,0.27201,0.00014,27.03313]
[1779351791206,29.93,77967.55,0.0,0.27201,0.00014,27.03313]
[1779351791320,29.93,77967.55,0.0,0.27201,0.00014,27.03313]
[1779351791351,29.93,77967.55,0.0,0.27201,0.00014,27.03313]
[1779351791400,29.93,77967.55,0.0,0.27199,0.00014,27.03247]
[1779351796632,29.93,77978.42,0.0,0.27347,0.00014,27.10903]
[1779351797453,29.93,77978.42,0.0,0.27347,0.00014,27.10903]
[1779351797477,29.93,77978.42,0.0,0.27349,0.00014,27.10972]
[1779351798439,29.93,77978.42,0.0,0.27349,0.00014,27.10972]
[1779351798475,29.93,77978.42,0.0,0.27349,0.00014,27.10972]
[1779351798540,29.94,77978.42,0.0,0.27355,0.00014,27.11307]
[1779351800968,29.96,77983.64,0.0,0.27438,0.00014,27.15538]
[1779351806642,29.99,77993.8,0.0,0.27602,0.00014,27.23853]
[1779351811647,30.02,77992.5,0.0,0.27597,0.00014,27.23352]
[1779351816652,30.04,77984.49,0.0,0.27504,0.00014,27.18542]
[1779351819208,30.05,77984.22,0.0,0.27507,0.00014,27.18663]
[1779351819226,30.05,77984.22,0.0,0.27507,0.00014,27.18663]
[1779351819655,30.05,77984.13,0.0,0.27508,0.00014,27.18744]
[1779351821800,30.06,77979.4,0.0,0.27451,0.00014,27.15759]
[1779351821818,30.06,77979.4,0.0,0.27451,0.00014,27.15759]
[1779351822658,30.07,77978.48,0.0,0.27441,0.00014,27.15283]
[1779351824122,30.07,77978.55,0.0,0.27446,0.00014,27.15493]
[1779351824154,30.07,77978.55,0.0,0.27446,0.00014,27.15493]
[1779351824541,30.08,77978.55,0.0,0.27449,0.00014,27.15642]
[1779351829665,30.09,77980.15,0.0,0.27483,0.00014,27.17387]
[1779351833696,30.11,77980.36,0.0,0.27495,0.00014,27.17949]
[1779351833729,30.11,77980.36,0.0,0.27495,0.00014,27.17949]
[1779351834202,30.11,77980.36,0.0,0.27495,0.00014,27.17949]
[1779351834232,30.11,77980.36,0.0,0.27495,0.00014,27.17949]
[1779351839644,30.1,77977.58,0.0,0.27456,0.00014,27.15937]
[1779351839663,30.1,77977.58,0.0,0.27456,0.00014,27.15937]
[1779351839675,30.1,77977.44,0.0,0.2745,0.00014,27.15686]
[1779351844680,30.08,77976.76,0.0,0.27427,0.00014,27.1453]
[1779351847683,30.07,77967.66,0.0,0.27299,0.00014,27.07929]
[1779351852688,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853141,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853272,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853302,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853352,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853390,30.07,77966.37,0.0,0.27277,0.00014,27.06805]
[1779351853414,30.07,77966.37,0.0,0.27276,0.00014,27.0677]
[1779351857621,30.06,77965.46,0.0,0.2726,0.00014,27.05934]
[1779351857639,30.06,77965.46,0.0,0.2726,0.00014,27.05934]
[1779351857693,30.06,77965.91,0.0,0.27265,0.00014,27.06166]
[1779351859717,30.05,77970.13,0.0,0.27318,0.00014,27.08945]
[1779351859752,30.05,77970.13,0.0,0.27318,0.00014,27.08945]
[1779351860696,30.05,77970.02,0.0,0.27315,0.00014,27.0877]
[1779351862883,30.04,77975.92,0.0,0.27388,0.00014,27.12573]
[1779351862916,30.04,77975.92,0.0,0.27388,0.00014,27.12573]
[1779351863699,30.04,77975.87,0.0,0.27384,0.00014,27.12377]
[1779351869705,30.06,77979.6,0.0,0.27451,0.00014,27.15765]
[1779351870407,30.06,77979.6,0.0,0.27451,0.00014,27.15765]
[1779351870425,30.06,77979.6,0.0,0.27451,0.00014,27.15765]
[1779351870463,30.06,77979.6,0.0,0.27451,0.00014,27.15765]
[1779351870480,30.06,77979.6,0.0,0.27451,0.00014,27.15765]
[1779351870557,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351870889,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351870969,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871437,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871448,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871502,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871519,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871534,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871645,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871680,30.06,77979.6,0.0,0.27453,0.00014,27.15863]
[1779351871707,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871813,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871829,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871876,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871888,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871941,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351871973,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872007,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872034,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872317,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872327,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872422,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872445,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872527,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872559,30.06,77973.87,0.0,0.27369,0.00014,27.11342]
[1779351872716,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351872736,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351872821,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351872852,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351872927,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351872940,30.05,77973.87,0.0,0.27366,0.00014,27.11178]
[1779351873361,30.05,77973.87,0.0,0.27362,0.00014,27.11015]
[1779351874226,30.05,77973.87,0.0,0.27362,0.00014,27.11015]
[1779351874257,30.05,77973.87,0.0,0.27362,0.00014,27.11015]
[1779351874711,30.04,77964.57,0.0,0.27233,0.00014,27.04323]
[1779351875677,30.04,77964.57,0.0,0.27233,0.00014,27.04323]
[1779351875697,30.04,77964.57,0.0,0.27233,0.00014,27.04323]
[1779351875712,30.04,77964.95,0.0,0.27235,0.00014,27.04438]
[1779351877656,30.03,77965.56,0.0,0.27241,0.00014,27.04768]
[1779351877675,30.03,77965.56,0.0,0.27241,0.00014,27.04768]
[1779351878717,30.03,77957.94,0.0,0.27135,0.00014,26.99276]
[1779351883722,30.02,77961.61,0.0,0.2718,0.00014,27.01617]
[1779351888727,30.02,77944.71,0.0,0.26951,0.00014,26.89638]
[1779351889979,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890011,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890069,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890101,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890587,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890605,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890673,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890691,30.03,77942.46,0.0,0.26922,0.00014,26.88116]
[1779351890729,30.03,77942.98,0.0,0.26931,0.00014,26.88552]
[1779351895088,30.02,77939.31,0.0,0.26878,0.00013,26.85769]
[1779351895123,30.02,77939.31,0.0,0.26878,0.00013,26.85769]
[1779351895734,30.02,77937.32,0.0,0.2685,0.00013,26.84306]
[1779351900739,30.02,77936.81,0.0,0.2684,0.00013,26.83779]
[1779351902095,30.02,77936.12,0.0,0.2683,0.00013,26.83261]
[1779351902107,30.02,77936.12,0.0,0.2683,0.00013,26.83261]
[1779351902721,30.02,77936.12,0.0,0.2683,0.00013,26.83266]
[1779351903678,30.02,77936.12,0.0,0.2683,0.00013,26.83266]
[1779351903711,30.02,77936.12,0.0,0.2683,0.00013,26.83266]
[1779351903742,30.02,77927.9,0.0,0.26719,0.00013,26.77368]
[1779351906610,30.02,77924.83,0.0,0.26677,0.00013,26.75166]
[1779351906626,30.02,77924.83,0.0,0.26677,0.00013,26.75166]
[1779351906711,30.02,77924.83,0.0,0.26677,0.00013,26.75167]
[1779351908967,30.01,77918.44,0.0,0.2659,0.00013,26.7052]
[1779351908988,30.01,77918.44,0.0,0.2659,0.00013,26.7052]
[1779351909748,30.01,77915.35,0.0,0.26548,0.00013,26.68256]
[1779351914753,30.01,77912.98,0.0,0.26515,0.00013,26.66494]
[1779351915754,30.01,77922.01,0.0,0.26635,0.00013,26.72948]
[1779351920758,30.0,77924.05,0.0,0.26659,0.00013,26.74213]
[1779351925763,30.0,77923.03,0.0,0.26643,0.00013,26.73345]
[1779351930768,30.0,77916.06,0.0,0.26547,0.00013,26.6822]
[1779351936705,30.0,77910.93,0.0,0.26475,0.00013,26.64163]
[1779351941739,30.0,77914.14,0.0,0.26518,0.00013,26.66459]
[1779351946774,30.0,77911.9,0.0,0.26487,0.00013,26.64816]
[1779351950658,30.0,77912.66,0.0,0.26497,0.00013,26.65356]
[1779351953735,29.99,77912.49,0.0,0.26495,0.00013,26.65221]
[1779351953756,29.99,77912.49,0.0,0.26495,0.00013,26.65221]
[1779351953748,29.99,77912.49,0.0,0.26495,0.00013,26.65217]
[1779351955627,29.99,77912.52,0.0,0.26495,0.00013,26.65235]
[1779351955638,29.99,77912.52,0.0,0.26495,0.00013,26.65235]
[1779351955728,29.99,77912.52,0.0,0.26495,0.00013,26.65225]
[1779351957640,29.99,77911.67,0.0,0.26484,0.00013,26.6462]
[1779351957669,29.99,77911.67,0.0,0.26484,0.00013,26.6462]
[1779351957742,29.99,77911.67,0.0,0.26484,0.00013,26.64626]
[1779351962800,29.99,77912.08,0.0,0.26489,0.00013,26.6489]
[1779351967804,29.99,77903.04,0.0,0.26366,0.00013,26.58318]
[1779351972809,29.99,77909.28,0.0,0.2645,0.00013,26.62823]
[1779351977814,29.99,77905.25,0.0,0.26394,0.00013,26.59817]
[1779351982005,29.99,77905.15,0.0,0.26393,0.00013,26.59757]
[1779351982038,29.99,77905.15,0.0,0.26393,0.00013,26.59757]
[1779351982328,29.99,77905.15,0.0,0.26393,0.00013,26.59757]
[1779351982528,29.99,77905.15,0.0,0.26393,0.00013,26.59757]
[1779351982561,29.99,77905.15,0.0,0.26393,0.00013,26.59757]
[1779351982819,29.99,77910.61,0.0,0.26466,0.00013,26.6367]
[1779351984821,29.99,77895.12,0.0,0.26255,0.00013,26.52312]
[1779351990421,29.98,77897.46,0.0,0.26281,0.00013,26.53728]
[1779351991721,29.97,77908.06,0.0,0.26417,0.00013,26.60853]
[1779351994798,29.97,77906.42,0.0,0.26391,0.00013,26.59487]
[1779351994823,29.97,77906.42,0.0,0.26391,0.00013,26.59487]
[1779351994831,29.96,77906.39,0.0,0.26389,0.00013,26.59385]
[1779351995235,29.96,77906.39,0.0,0.26389,0.00013,26.59385]
[1779351995262,29.96,77906.39,0.0,0.26389,0.00013,26.59385]
[1779351995832,29.96,77906.87,0.0,0.26394,0.00013,26.59649]
[1779352000837,29.96,77913.83,0.0,0.26482,0.00013,26.64396]
[1779352005842,29.95,77913.47,0.0,0.26472,0.00013,26.6387]
[1779352010847,29.94,77915.86,0.0,0.26502,0.00013,26.65468]
[1779352015852,29.93,77923.51,0.0,0.26596,0.00013,26.7054]
[1779352020857,29.92,77927.92,0.0,0.26648,0.00013,26.73326]
[1779352025706,29.91,77927.42,0.0,0.26636,0.00013,26.72685]
[1779352025739,29.91,77927.42,0.0,0.26636,0.00013,26.72685]
[1779352025807,29.91,77927.42,0.0,0.26635,0.00013,26.72624]
[1779352028242,29.91,77925.27,0.0,0.26605,0.00013,26.71026]
[1779352028256,29.91,77925.27,0.0,0.26605,0.00013,26.71026]
[1779352028865,29.91,77924.56,0.0,0.26595,0.00013,26.70521]
[1779352033870,29.91,77930.35,0.0,0.26672,0.00013,26.74631]
[1779352034254,29.91,77930.35,0.0,0.26672,0.00013,26.74631]
[1779352039876,29.91,77933.5,0.0,0.26711,0.00014,26.76718]
[1779352043405,29.9,77927.75,0.0,0.26632,0.00013,26.72492]
[1779352048885,29.9,77926.68,0.0,0.26616,0.00013,26.71638]
[1779352053890,29.9,77927.1,0.0,0.26618,0.00013,26.7156]
[1779352054140,29.9,77927.1,0.0,0.26618,0.00013,26.7156]
[1779352054164,29.9,77927.1,0.0,0.26618,0.00013,26.7156]
[1779352054891,29.9,77926.41,0.0,0.26609,0.00013,26.71055]
[1779352059912,29.9,77927.29,0.0,0.2662,0.00013,26.71625]
[1779352064917,29.89,77927.0,0.0,0.26614,0.00013,26.71342]
[1779352070923,29.89,77927.29,0.0,0.26617,0.00013,26.71473]
[1779352073982,29.89,77927.88,0.0,0.26624,0.00013,26.7186]
[1779352074474,29.89,77927.88,0.0,0.26624,0.00013,26.7186]
[1779352074880,29.89,77927.88,0.0,0.26624,0.00013,26.7186]
[1779352074884,29.89,77927.88,0.0,0.26624,0.00013,26.7186]
[1779352074929,29.89,77936.73,0.0,0.26744,0.00014,26.78274]
[1779352075930,29.89,77954.59,0.0,0.26986,0.00014,26.91033]
[1779352076630,29.89,77954.59,0.0,0.26986,0.00014,26.91033]
[1779352077056,29.89,77960.08,0.0,0.2706,0.00014,26.94897]
[1779352077063,29.89,77960.08,0.0,0.2706,0.00014,26.94897]
[1779352077084,29.89,77960.08,0.0,0.2706,0.00014,26.94897]
[1779352077932,29.89,77967.36,0.0,0.27157,0.00014,26.99968]
[1779352082937,29.88,77963.39,0.0,0.27096,0.00014,26.96793]
[1779352086498,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086522,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086665,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086707,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086769,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086843,29.87,77961.95,0.0,0.27071,0.00014,26.95511]
[1779352086914,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087232,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087263,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087315,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087351,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087399,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087439,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087568,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087589,29.87,77961.95,0.0,0.27069,0.00014,26.95419]
[1779352087942,29.87,77960.91,0.0,0.27053,0.00014,26.94598]
[1779352088394,29.87,77960.91,0.0,0.27053,0.00014,26.94598]
[1779352093442,29.87,77968.27,0.0,0.27153,0.00014,26.9979]
[1779352098953,29.86,77977.97,0.0,0.27278,0.00014,27.06313]
[1779352100815,29.85,77977.97,0.0,0.27277,0.00014,27.0624]
[1779352100850,29.85,77977.97,0.0,0.27277,0.00014,27.0624]
[1779352100950,29.85,77977.97,0.0,0.27275,0.00014,27.06168]
[1779352104220,29.84,77979.99,0.0,0.27298,0.00014,27.07362]
[1779352104253,29.84,77979.99,0.0,0.27298,0.00014,27.07362]
[1779352104895,29.84,77979.99,0.0,0.27296,0.00014,27.07275]
[1779352109930,29.83,77981.5,0.0,0.27309,0.00014,27.07966]
[1779352114965,29.83,77990.38,0.0,0.27428,0.00014,27.13852]
[1779352119974,29.83,77989.3,0.0,0.27411,0.00014,27.13006]
[1779352124979,29.83,77989.64,0.0,0.27415,0.00014,27.13193]
[1779352129984,29.83,77988.3,0.0,0.27398,0.00014,27.12336]
[1779352134989,29.83,77987.49,0.0,0.27391,0.00014,27.11951]
[1779352139994,29.84,77987.82,0.0,0.27399,0.00014,27.12344]
[1779352144999,29.84,77987.48,0.0,0.27397,0.00014,27.12228]
[1779352150004,29.84,77988.99,0.0,0.27419,0.00014,27.13365]
[1779352155009,29.84,77988.97,0.0,0.27419,0.00014,27.13377]
[1779352157011,29.85,77977.47,0.0,0.27264,0.00014,27.05383]
[1779352159771,29.85,77975.33,0.0,0.27239,0.00014,27.04037]
[1779352160363,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160372,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160460,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160627,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160628,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160650,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160706,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160868,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160884,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160980,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352160998,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161067,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161362,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161364,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161422,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161480,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161488,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161509,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161592,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161627,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161697,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161721,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161802,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161845,29.86,77975.33,0.0,0.2724,0.00014,27.04118]
[1779352161862,29.86,77975.33,0.0,0.27244,0.00014,27.04317]
[1779352162201,29.86,77975.33,0.0,0.27244,0.00014,27.04317]
[1779352162224,29.86,77975.33,0.0,0.27244,0.00014,27.04317]
[1779352162623,29.86,77975.33,0.0,0.27244,0.00014,27.04317]
[1779352162925,29.87,77975.33,0.0,0.27247,0.00014,27.04452]
[1779352163688,29.87,77975.33,0.0,0.27247,0.00014,27.04452]
[1779352164023,29.88,78013.39,0.0,0.27776,0.00014,27.31528]
[1779352167577,29.91,78010.95,0.0,0.27766,0.00014,27.30939]
[1779352167631,29.91,78010.95,0.0,0.27766,0.00014,27.30939]
[1779352167738,29.91,78010.95,0.0,0.27766,0.00014,27.30939]
[1779352167775,29.91,78010.95,0.0,0.27766,0.00014,27.30939]
[1779352168027,29.92,78010.64,0.0,0.27769,0.00014,27.31068]
[1779352170029,29.93,77999.82,0.0,0.27625,0.00014,27.23769]
[1779352175034,29.95,77992.48,0.0,0.27539,0.00014,27.19097]
[1779352180039,29.97,77991.89,0.0,0.27546,0.00014,27.19395]
[1779352180912,29.97,77991.89,0.0,0.27546,0.00014,27.19395]
[1779352180929,29.97,77991.89,0.0,0.27546,0.00014,27.19395]
[1779352181013,29.97,77991.89,0.0,0.27547,0.00014,27.19478]
[1779352181230,29.97,77991.89,0.0,0.27547,0.00014,27.19478]
[1779352181253,29.97,77991.89,0.0,0.27547,0.00014,27.19478]
[1779352182041,29.97,78004.85,0.0,0.27726,0.00014,27.28557]
[1779352187046,29.98,78003.48,0.0,0.27714,0.00014,27.27951]
[1779352187422,29.98,78003.48,0.0,0.27714,0.00014,27.27951]
[1779352187454,29.98,78003.48,0.0,0.27714,0.00014,27.27951]
[1779352187624,29.98,78003.48,0.0,0.27714,0.00014,27.27951]
[1779352187659,29.98,78003.48,0.0,0.27714,0.00014,27.27951]
[1779352188047,29.99,78002.99,0.0,0.27709,0.00014,27.27694]
[1779352193052,30.0,78001.22,0.0,0.27694,0.00014,27.26889]
[1779352198057,30.01,77997.2,0.0,0.27645,0.00014,27.24416]
[1779352203062,30.02,77996.14,0.0,0.27637,0.00014,27.23993]
[1779352205378,30.02,77995.22,0.0,0.27626,0.00014,27.23419]
[1779352205408,30.02,77995.22,0.0,0.27626,0.00014,27.23419]
[1779352205779,30.02,77995.22,0.0,0.27626,0.00014,27.23419]
[1779352205792,30.02,77995.22,0.0,0.27626,0.00014,27.23419]
[1779352206065,30.02,77993.53,0.0,0.27604,0.00014,27.22282]
[1779352209068,30.01,77984.15,0.0,0.27465,0.00014,27.15225]
[1779352209313,30.01,77984.15,0.0,0.27465,0.00014,27.15225]
[1779352209351,30.01,77984.15,0.0,0.27465,0.00014,27.15225]
[1779352209514,30.01,77984.15,0.0,0.27465,0.00014,27.15225]
[1779352209531,30.01,77984.15,0.0,0.27465,0.00014,27.15225]
[1779352210069,30.0,77984.21,0.0,0.27463,0.00014,27.15126]
[1779352211070,30.01,77993.2,0.0,0.27592,0.00014,27.21693]
[1779352214869,30.03,77993.7,0.0,0.27614,0.00014,27.22784]
[1779352214898,30.03,77993.7,0.0,0.27614,0.00014,27.22784]
[1779352214971,30.04,77993.7,0.0,0.27619,0.00014,27.23024]
[1779352215692,30.04,77993.7,0.0,0.27619,0.00014,27.23024]
[1779352215721,30.04,77993.7,0.0,0.27619,0.00014,27.23024]
[1779352216075,30.03,77992.24,0.0,0.27594,0.00014,27.21769]
[1779352218079,30.02,77980.99,0.0,0.27432,0.00014,27.13501]
[1779352224085,29.99,77980.16,0.0,0.27402,0.00014,27.11994]
[1779352229090,29.98,77980.61,0.0,0.27396,0.00014,27.11705]
[1779352234095,29.96,77981.94,0.0,0.27402,0.00014,27.11826]
[1779352234673,29.96,77981.94,0.0,0.27402,0.00014,27.11826]
[1779352234713,29.96,77981.94,0.0,0.27402,0.00014,27.11826]
[1779352235008,29.96,77981.94,0.0,0.274,0.00014,27.11739]
[1779352237098,29.95,77971.99,0.0,0.2726,0.00014,27.04506]
[1779352242105,29.94,77970.97,0.0,0.27239,0.00014,27.0344]
[1779352247111,29.93,77972.44,0.0,0.27249,0.00014,27.03972]
[1779352250555,29.92,77970.51,0.0,0.27219,0.00014,27.02426]
[1779352250590,29.92,77970.51,0.0,0.27219,0.00014,27.02426]
[1779352250737,29.92,77970.51,0.0,0.27219,0.00014,27.02426]
[1779352250768,29.92,77970.51,0.0,0.27219,0.00014,27.02426]
[1779352251115,29.92,77969.26,0.0,0.27201,0.00014,27.01497]
[1779352256119,29.92,77968.94,0.0,0.27194,0.00014,27.01163]
[1779352259664,29.91,77975.1,0.0,0.27274,0.00014,27.05302]
[1779352259678,29.91,77975.1,0.0,0.27274,0.00014,27.05302]
[1779352260123,29.91,77976.85,0.0,0.27296,0.00014,27.06458]
[1779352261721,29.91,77977.72,0.0,0.27306,0.00014,27.0698]
[1779352261772,29.91,77977.72,0.0,0.27306,0.00014,27.0698]
[1779352262125,29.91,77977.19,0.0,0.27297,0.00014,27.06527]
[1779352268058,29.89,77979.59,0.0,0.27321,0.00014,27.07743]
[1779352273136,29.88,77975.03,0.0,0.27252,0.00014,27.0422]
[1779352279134,29.88,77969.98,0.0,0.27181,0.00014,27.00519]
[1779352284147,29.88,77970.71,0.0,0.2719,0.00014,27.00984]
[1779352284172,29.88,77970.71,0.0,0.2719,0.00014,27.00984]
[1779352284201,29.88,77970.71,0.0,0.2719,0.00014,27.00984]
[1779352285148,29.88,77971.73,0.0,0.27203,0.00014,27.01689]
[1779352290153,29.87,77977.56,0.0,0.27279,0.00014,27.0563]
[1779352294165,29.87,77979.5,0.0,0.27299,0.00014,27.06433]
[1779352294208,29.87,77979.5,0.0,0.27299,0.00014,27.06433]
[1779352295158,29.86,77979.13,0.0,0.27293,0.00014,27.06125]
[1779352295665,29.86,77979.13,0.0,0.27293,0.00014,27.06125]
[1779352295706,29.86,77979.13,0.0,0.27293,0.00014,27.06125]
[1779352296159,29.86,77979.38,0.0,0.27295,0.00014,27.06259]
[1779352300171,29.86,77978.83,0.0,0.27283,0.00014,27.05659]
[1779352300215,29.86,77978.83,0.0,0.27283,0.00014,27.05659]
[1779352301164,29.86,77979.31,0.0,0.27289,0.00014,27.05966]
[1779352305630,29.85,77979.61,0.0,0.2729,0.00014,27.06028]
[1779352305677,29.85,77979.61,0.0,0.2729,0.00014,27.06028]
[1779352306169,29.85,77979.53,0.0,0.27289,0.00014,27.0594]
[1779352307668,29.85,77979.86,0.0,0.27293,0.00014,27.0614]
[1779352307714,29.85,77979.86,0.0,0.27293,0.00014,27.0614]
[1779352308171,29.85,77980.48,0.0,0.273,0.00014,27.06535]
[1779352309674,29.85,77980.09,0.0,0.27294,0.00014,27.06228]
[1779352309707,29.85,77980.09,0.0,0.27294,0.00014,27.06228]
[1779352310173,29.85,77981.07,0.0,0.27307,0.00014,27.06878]
[1779352315178,29.84,77980.09,0.0,0.2729,0.00014,27.06018]
[1779352317853,29.84,77976.39,0.0,0.27238,0.00014,27.03315]
[1779352317882,29.84,77976.39,0.0,0.27238,0.00014,27.03315]
[1779352317955,29.84,77976.39,0.0,0.27237,0.00014,27.03274]
[1779352318944,29.84,77976.39,0.0,0.27237,0.00014,27.03274]
[1779352318983,29.84,77976.39,0.0,0.27237,0.00014,27.03274]
[1779352319045,29.84,77976.39,0.0,0.27236,0.00014,27.03247]
[1779352321676,29.84,77971.86,0.0,0.27173,0.00014,26.99977]
[1779352321725,29.84,77971.86,0.0,0.27173,0.00014,26.99977]
[1779352322185,29.83,77970.79,0.0,0.27158,0.00014,26.99199]
[1779352323278,29.83,77971.06,0.0,0.27162,0.00014,26.99372]
[1779352323334,29.83,77971.06,0.0,0.27162,0.00014,26.99372]
[1779352324009,29.83,77971.06,0.0,0.27162,0.00014,26.99372]
[1779352324048,29.83,77971.06,0.0,0.27162,0.00014,26.99372]
[1779352324149,29.83,77971.06,0.0,0.27161,0.00014,26.99361]
[1779352325696,29.83,77971.06,0.0,0.2716,0.00014,26.99322]
[1779352325721,29.83,77971.06,0.0,0.2716,0.00014,26.99322]
[1779352326189,29.83,77979.11,0.0,0.27269,0.00014,27.04976]
[1779352331194,29.82,77980.0,0.0,0.27273,0.00014,27.05183]
[1779352336199,29.8,77980.48,0.0,0.27266,0.00014,27.04832]
[1779352341204,29.78,77974.78,0.0,0.27171,0.00014,26.99976]
[1779352341986,29.78,77974.78,0.0,0.27171,0.00014,26.99976]
[1779352342027,29.78,77974.78,0.0,0.27171,0.00014,26.99976]
[1779352342098,29.77,77974.78,0.0,0.27168,0.00014,26.99845]
[1779352343685,29.77,77973.32,0.0,0.27145,0.00014,26.98638]
[1779352343707,29.77,77973.32,0.0,0.27145,0.00014,26.98638]
[1779352344128,29.77,77973.32,0.0,0.27145,0.00014,26.98638]
[1779352344148,29.77,77973.32,0.0,0.27145,0.00014,26.98638]
[1779352345208,29.76,77963.41,0.0,0.27006,0.00014,26.91373]
[1779352350213,29.75,77965.17,0.0,0.27022,0.00014,26.92265]
[1779352355218,29.75,77965.16,0.0,0.27018,0.00014,26.91825]
[1779352361224,29.75,77962.88,0.0,0.26986,0.00014,26.90144]
[1779352366229,29.75,77957.56,0.0,0.26912,0.00014,26.86266]
[1779352371234,29.74,77953.99,0.0,0.26862,0.00014,26.83621]
[1779352376239,29.74,77953.75,0.0,0.26856,0.00014,26.83321]
[1779352381244,29.74,77952.17,0.0,0.26833,0.00014,26.82117]
[1779352386249,29.73,77955.44,0.0,0.26875,0.00014,26.84323]
[1779352391254,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352391334,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352391416,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352391810,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352391895,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352392249,29.73,77954.96,0.0,0.26865,0.00014,26.8382]
[1779352392259,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392303,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392640,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392652,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392785,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392787,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392803,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392974,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352392975,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352393001,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352393163,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352393211,29.73,77953.2,0.0,0.26841,0.00014,26.82541]
[1779352393256,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393457,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393476,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393562,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393593,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393688,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393716,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393835,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352393861,29.73,77942.37,0.0,0.26695,0.00014,26.74789]
[1779352394257,29.73,77936.65,0.0,0.26619,0.00014,26.70753]
[1779352398261,29.74,77924.14,0.0,0.26453,0.00014,26.61884]
[1779352400721,29.74,77917.36,0.0,0.26364,0.00014,26.57076]
[1779352400775,29.74,77917.36,0.0,0.26364,0.00014,26.57076]
[1779352401038,29.74,77917.36,0.0,0.26364,0.00014,26.57076]
[1779352401064,29.74,77917.36,0.0,0.26364,0.00014,26.57076]
[1779352401140,29.74,77917.36,0.0,0.26365,0.00014,26.57115]
[1779352403266,29.74,77907.64,0.0,0.26234,0.00013,26.5001]
[1779352408273,29.75,77901.15,0.0,0.26148,0.00013,26.45365]
[1779352410288,29.75,77899.03,0.0,0.26123,0.00013,26.43963]
[1779352410376,29.75,77899.03,0.0,0.26123,0.00013,26.43963]
[1779352411276,29.75,77896.96,0.0,0.26095,0.00013,26.42197]
[1779352416281,29.77,77897.04,0.0,0.26106,0.00013,26.42801]
[1779352421286,29.78,77896.14,0.0,0.26101,0.00013,26.42525]
[1779352426291,29.78,77897.92,0.0,0.26131,0.00013,26.4412]
[1779352432297,29.79,77901.19,0.0,0.26178,0.00013,26.46677]
[1779352437302,29.79,77905.25,0.0,0.26232,0.00013,26.49588]
[1779352443308,29.78,77906.71,0.0,0.26249,0.00013,26.50543]
[1779352443680,29.78,77906.71,0.0,0.26249,0.00013,26.50543]
[1779352443716,29.78,77906.71,0.0,0.26249,0.00013,26.50543]
[1779352444292,29.78,77906.71,0.0,0.26249,0.00013,26.50518]
[1779352447784,29.78,77907.61,0.0,0.26259,0.00013,26.51079]
[1779352447892,29.78,77907.61,0.0,0.26259,0.00013,26.51079]
[1779352448315,29.78,77908.29,0.0,0.26267,0.00013,26.51543]
[1779352449726,29.78,77909.16,0.0,0.26278,0.00013,26.52144]
[1779352449749,29.78,77909.16,0.0,0.26278,0.00013,26.52144]
[1779352450317,29.78,77909.57,0.0,0.26283,0.00013,26.52402]
[1779352455322,29.77,77910.42,0.0,0.26291,0.00013,26.52828]
[1779352460327,29.76,77908.1,0.0,0.26254,0.00013,26.50819]
[1779352465332,29.75,77909.36,0.0,0.26263,0.00013,26.51334]
[1779352465718,29.75,77909.36,0.0,0.26263,0.00013,26.51334]
[1779352465748,29.75,77909.36,0.0,0.26263,0.00013,26.51334]
[1779352466333,29.75,77906.94,0.0,0.26229,0.00013,26.49507]
[1779352467687,29.75,77907.58,0.0,0.26236,0.00013,26.49917]
[1779352467718,29.75,77907.58,0.0,0.26236,0.00013,26.49917]
[1779352468091,29.75,77907.58,0.0,0.26236,0.00013,26.49917]
[1779352468136,29.75,77907.58,0.0,0.26236,0.00013,26.49917]
[1779352476343,29.74,77905.83,0.0,0.262,0.00013,26.47736]
[1779352481348,29.73,77905.88,0.0,0.26196,0.00013,26.47539]
[1779352486353,29.72,77910.2,0.0,0.26249,0.00013,26.50411]
[1779352491358,29.71,77912.72,0.0,0.26277,0.00013,26.51967]
[1779352496363,29.71,77913.08,0.0,0.26276,0.00014,26.51894]
[1779352501368,29.7,77918.44,0.0,0.26341,0.00014,26.55455]
[1779352501399,29.7,77918.44,0.0,0.26341,0.00014,26.55455]
[1779352501431,29.7,77918.44,0.0,0.26341,0.00014,26.55455]
[1779352502369,29.69,77917.61,0.0,0.26328,0.00014,26.54772]
[1779352507374,29.68,77919.06,0.0,0.2634,0.00014,26.55428]
[1779352512379,29.68,77916.03,0.0,0.26294,0.00014,26.52942]
[1779352517384,29.67,77913.19,0.0,0.26254,0.00014,26.50781]
[1779352522389,29.67,77914.68,0.0,0.26273,0.00014,26.51829]
[1779352527393,29.67,77913.36,0.0,0.26255,0.00014,26.50844]
[1779352530818,29.67,77912.64,0.0,0.26246,0.00014,26.50331]
[1779352531398,29.67,77912.62,0.0,0.26244,0.00014,26.49998]
[1779352534145,29.67,77913.78,0.0,0.26259,0.00014,26.50837]
[1779352534245,29.67,77913.78,0.0,0.26259,0.00014,26.50836]
[1779352536650,29.67,77917.5,0.0,0.26308,0.00014,26.53513]
[1779352536711,29.67,77917.5,0.0,0.26308,0.00014,26.53513]
[1779352536824,29.67,77917.5,0.0,0.26308,0.00014,26.53513]
[1779352536860,29.67,77917.5,0.0,0.26308,0.00014,26.53513]
[1779352537404,29.67,77917.59,0.0,0.26309,0.00014,26.53546]
[1779352542409,29.67,77916.24,0.0,0.26293,0.00014,26.52673]
[1779352547039,29.67,77914.99,0.0,0.26275,0.00014,26.517]
[1779352547062,29.67,77914.99,0.0,0.26275,0.00014,26.517]
[1779352547347,29.67,77914.99,0.0,0.26275,0.00014,26.517]
[1779352547384,29.67,77914.99,0.0,0.26275,0.00014,26.517]
[1779352547414,29.67,77914.05,0.0,0.26262,0.00014,26.51008]
[1779352553307,29.67,77908.83,0.0,0.26193,0.00013,26.47272]
[1779352556424,29.68,77898.92,0.0,0.26064,0.00013,26.40182]
[1779352561429,29.69,77899.58,0.0,0.26079,0.00013,26.40989]
[1779352566434,29.7,77899.39,0.0,0.26082,0.00013,26.41141]
[1779352570352,29.7,77902.49,0.0,0.26125,0.00013,26.43506]
[1779352570424,29.7,77902.49,0.0,0.26125,0.00013,26.43506]
[1779352570434,29.7,77902.49,0.0,0.26125,0.00013,26.43526]
[1779352570613,29.7,77902.49,0.0,0.26125,0.00013,26.43526]
[1779352570662,29.7,77902.49,0.0,0.26125,0.00013,26.43526]
[1779352571439,29.7,77903.21,0.0,0.26135,0.00013,26.44073]
[1779352573441,29.7,77892.9,0.0,0.25997,0.00013,26.36512]
[1779352579242,29.69,77893.88,0.0,0.26004,0.00013,26.36911]
[1779352584452,29.68,77893.21,0.0,0.25985,0.00013,26.35875]
[1779352589457,29.67,77893.24,0.0,0.25977,0.00013,26.35452]
[1779352594135,29.66,77892.93,0.0,0.25965,0.00013,26.34582]
[1779352594171,29.66,77892.93,0.0,0.25965,0.00013,26.34582]
[1779352594462,29.66,77891.88,0.0,0.25949,0.00013,26.33736]
[1779352600390,29.66,77892.12,0.0,0.25955,0.00013,26.34063]
[1779352601714,29.66,77892.51,0.0,0.25962,0.00013,26.34419]
[1779352601763,29.66,77892.51,0.0,0.25962,0.00013,26.34419]
[1779352602097,29.66,77892.51,0.0,0.25962,0.00013,26.34419]
[1779352602152,29.66,77892.51,0.0,0.25962,0.00013,26.34419]
[1779352603667,29.66,77897.2,0.0,0.26026,0.00013,26.37924]
[1779352603718,29.66,77897.2,0.0,0.26026,0.00013,26.37924]
[1779352604091,29.66,77897.2,0.0,0.26026,0.00013,26.37924]
[1779352604139,29.66,77897.2,0.0,0.26026,0.00013,26.37924]
[1779352605809,29.66,77898.97,0.0,0.26051,0.00013,26.39291]
[1779352605844,29.66,77898.97,0.0,0.26051,0.00013,26.39291]
[1779352606431,29.66,77898.97,0.0,0.2605,0.00013,26.39256]
[1779352607648,29.66,77897.77,0.0,0.26034,0.00013,26.38367]
[1779352607702,29.66,77897.77,0.0,0.26034,0.00013,26.38367]
[1779352608371,29.66,77897.77,0.0,0.26034,0.00013,26.38367]
[1779352608402,29.66,77897.77,0.0,0.26034,0.00013,26.38367]
[1779352608466,29.66,77897.77,0.0,0.26033,0.00013,26.38303]
[1779352611466,29.66,77884.29,0.0,0.2585,0.00013,26.2827]
[1779352616498,29.66,77884.85,0.0,0.25857,0.00013,26.28641]
[1779352621502,29.65,77888.78,0.0,0.25907,0.00013,26.31403]
[1779352623670,29.65,77888.25,0.0,0.25897,0.00013,26.30867]
[1779352623699,29.65,77888.25,0.0,0.25897,0.00013,26.30867]
[1779352624331,29.65,77888.25,0.0,0.25897,0.00013,26.30867]
[1779352624354,29.65,77888.25,0.0,0.25897,0.00013,26.30867]
[1779352625506,29.65,77879.11,0.0,0.25772,0.00013,26.23983]
[1779352630511,29.64,77880.52,0.0,0.25787,0.00013,26.24832]
[1779352635516,29.64,77882.37,0.0,0.25813,0.00013,26.26273]
[1779352640521,29.64,77887.14,0.0,0.25874,0.00013,26.29653]
[1779352645526,29.64,77888.23,0.0,0.25887,0.00013,26.30335]
[1779352647528,29.64,77877.47,0.0,0.25744,0.00013,26.22447]
[1779352652533,29.64,77880.14,0.0,0.25781,0.00013,26.24277]
[1779352657538,29.64,77888.52,0.0,0.25891,0.00013,26.30354]
[1779352659121,29.64,77886.51,0.0,0.25864,0.00013,26.28858]
[1779352659142,29.64,77886.51,0.0,0.25864,0.00013,26.28858]
[1779352659540,29.64,77882.63,0.0,0.25812,0.00013,26.25997]
[1779352661542,29.64,77873.23,0.0,0.25687,0.00013,26.19043]
[1779352663665,29.64,77876.74,0.0,0.25734,0.00013,26.21661]
[1779352663684,29.64,77876.74,0.0,0.25734,0.00013,26.21661]
[1779352664545,29.64,77876.88,0.0,0.25736,0.00013,26.2176]
[1779352669550,29.64,77875.3,0.0,0.25715,0.00013,26.20585]
[1779352674555,29.65,77870.08,0.0,0.25649,0.00013,26.16945]
[1779352679560,29.66,77868.56,0.0,0.25638,0.00013,26.16305]
[1779352684565,29.67,77867.0,0.0,0.25626,0.00013,26.15595]
[1779352690571,29.68,77865.36,0.0,0.25613,0.00013,26.14858]
[1779352695578,29.69,77870.58,0.0,0.25688,0.00013,26.18994]
[1779352700583,29.7,77865.72,0.0,0.25627,0.00013,26.15631]
[1779352705588,29.7,77862.12,0.0,0.25585,0.00013,26.13261]
[1779352710593,29.71,77858.61,0.0,0.25544,0.00013,26.10959]
[1779352714130,29.71,77858.67,0.0,0.25544,0.00013,26.10723]
[1779352714171,29.71,77858.67,0.0,0.25544,0.00013,26.10723]
[1779352714597,29.71,77858.28,0.0,0.25539,0.00013,26.10446]
[1779352715681,29.71,77857.18,0.0,0.25525,0.00013,26.09653]
[1779352715702,29.71,77857.18,0.0,0.25525,0.00013,26.09653]
[1779352716599,29.72,77853.56,0.0,0.25478,0.00013,26.07011]
[1779352717763,29.72,77851.93,0.0,0.25457,0.00013,26.05856]
[1779352717791,29.72,77851.93,0.0,0.25457,0.00013,26.05856]
[1779352717823,29.72,77851.93,0.0,0.25457,0.00013,26.05856]
[1779352717852,29.72,77851.93,0.0,0.25457,0.00013,26.05856]
[1779352717937,29.72,77851.93,0.0,0.25457,0.00013,26.05856]
[1779352718601,29.72,77849.53,0.0,0.25427,0.00013,26.04142]
[1779352719996,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720009,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720025,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720150,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720176,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720398,29.72,77847.8,0.0,0.25405,0.00013,26.02931]
[1779352720405,29.72,77847.8,0.0,0.25406,0.00013,26.02972]
[1779352725609,29.72,77852.22,0.0,0.25463,0.00013,26.06146]
[1779352730614,29.71,77851.34,0.0,0.25445,0.00013,26.05168]
[1779352735619,29.71,77848.99,0.0,0.25409,0.00013,26.03187]
[1779352740624,29.7,77847.77,0.0,0.25389,0.00013,26.02032]
[1779352745629,29.69,77851.08,0.0,0.25428,0.00013,26.04256]
[1779352750634,29.69,77852.5,0.0,0.25442,0.00013,26.05031]
[1779352755639,29.68,77854.49,0.0,0.25462,0.00013,26.06193]
[1779352760644,29.67,77850.42,0.0,0.25405,0.00013,26.03001]
[1779352765176,29.67,77850.3,0.0,0.25402,0.00013,26.02842]
[1779352765336,29.67,77850.3,0.0,0.25402,0.00013,26.02842]
[1779352765649,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352765662,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352765848,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352765963,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352765997,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352765999,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766025,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766081,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766112,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766172,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766201,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766233,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766263,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766333,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766357,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766480,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766502,29.67,77846.4,0.0,0.25351,0.00013,25.99934]
[1779352766602,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352766837,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352766885,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767048,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767108,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767236,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767272,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767448,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767477,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767572,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767591,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767639,29.68,77846.4,0.0,0.25353,0.00013,26.00057]
[1779352767651,29.68,77827.38,0.0,0.25104,0.00013,25.85913]
[1779352772656,29.69,77840.23,0.0,0.25279,0.00013,25.95643]
[1779352775720,29.69,77843.86,0.0,0.25328,0.00013,25.98393]
[1779352775763,29.69,77843.86,0.0,0.25328,0.00013,25.98393]
[1779352775798,29.69,77843.86,0.0,0.25328,0.00013,25.98393]
[1779352776014,29.69,77843.86,0.0,0.25328,0.00013,25.98393]
[1779352776649,29.69,77843.86,0.0,0.25327,0.00013,25.98374]
[1779352777702,29.69,77846.98,0.0,0.2537,0.00013,26.00794]
[1779352783669,29.7,77850.55,0.0,0.25422,0.00013,26.03684]
[1779352788674,29.7,77854.83,0.0,0.25481,0.00013,26.06994]
[1779352793679,29.71,77853.96,0.0,0.2548,0.00013,26.06916]
[1779352798683,29.73,77855.46,0.0,0.25509,0.00013,26.08534]
[1779352804692,29.73,77864.79,0.0,0.25638,0.00013,26.15683]
[1779352809697,29.73,77865.1,0.0,0.25643,0.00013,26.15971]
[1779352814702,29.73,77866.65,0.0,0.25663,0.00013,26.1711]
[1779352819707,29.73,77864.08,0.0,0.25629,0.00013,26.15189]
[1779352822710,29.74,77855.0,0.0,0.25512,0.00013,26.08634]
[1779352828716,29.75,77853.4,0.0,0.25498,0.00013,26.07871]
[1779352834113,29.75,77856.31,0.0,0.2554,0.00013,26.09956]
[1779352834164,29.75,77856.31,0.0,0.2554,0.00013,26.09956]
[1779352834722,29.75,77863.77,0.0,0.25639,0.00013,26.15495]
[1779352836474,29.75,77863.77,0.0,0.25639,0.00013,26.15487]
[1779352836505,29.75,77863.77,0.0,0.25639,0.00013,26.15487]
[1779352836724,29.75,77865.18,0.0,0.25657,0.00013,26.16519]
[1779352841729,29.75,77868.13,0.0,0.25694,0.00013,26.18585]
[1779352844182,29.75,77869.81,0.0,0.25715,0.00013,26.19751]
[1779352844237,29.75,77869.81,0.0,0.25715,0.00013,26.19751]
[1779352844732,29.75,77869.85,0.0,0.25715,0.00013,26.19746]
[1779352849737,29.74,77870.75,0.0,0.25723,0.00013,26.20213]
[1779352854742,29.74,77867.86,0.0,0.25682,0.00013,26.17943]
[1779352859747,29.74,77873.16,0.0,0.25751,0.00013,26.21768]
[1779352864752,29.73,77876.58,0.0,0.25791,0.00013,26.23972]
[1779352869757,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870205,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870237,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870290,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870431,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870444,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870672,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870712,29.72,77880.07,0.0,0.25831,0.00013,26.26226]
[1779352870758,29.72,77880.55,0.0,0.25836,0.00013,26.2651]
[1779352871552,29.72,77880.55,0.0,0.25836,0.00013,26.2651]
[1779352871585,29.72,77880.55,0.0,0.25836,0.00013,26.2651]
[1779352871653,29.72,77880.55,0.0,0.25835,0.00013,26.26429]
[1779352876764,29.7,77886.72,0.0,0.25908,0.00013,26.30494]
[1779352882770,29.69,77891.48,0.0,0.2596,0.00013,26.33349]
[1779352884171,29.68,77891.97,0.0,0.25964,0.00013,26.33605]
[1779352884212,29.68,77891.97,0.0,0.25964,0.00013,26.33605]
[1779352884772,29.68,77891.7,0.0,0.25959,0.00013,26.33304]
[1779352889777,29.67,77890.87,0.0,0.25939,0.00013,26.32267]
[1779352894782,29.66,77884.18,0.0,0.25843,0.00013,26.26745]
[1779352899787,29.66,77884.0,0.0,0.25839,0.00013,26.26531]
[1779352904409,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352904433,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352904524,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352904560,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352904643,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352904739,29.66,77882.42,0.0,0.25817,0.00013,26.25334]
[1779352909797,29.66,77878.64,0.0,0.25768,0.00013,26.2262]
[1779352914802,29.67,77877.07,0.0,0.2575,0.00013,26.21575]
[1779352919807,29.67,77875.78,0.0,0.25734,0.00013,26.20697]
[1779352924812,29.67,77874.39,0.0,0.25717,0.00013,26.19788]
[1779352929817,29.68,77873.03,0.0,0.25702,0.00013,26.18906]
[1779352935823,29.68,77873.17,0.0,0.25707,0.00013,26.19174]
[1779352941819,29.68,77870.59,0.0,0.25671,0.00013,26.1718]
[1779352946838,29.66,77869.87,0.0,0.2565,0.00013,26.16066]
[1779352948826,29.66,77870.44,0.0,0.25656,0.00013,26.16371]
[1779352948838,29.66,77870.44,0.0,0.25656,0.00013,26.16371]
[1779352948845,29.66,77869.99,0.0,0.25647,0.00013,26.15923]
[1779352948866,29.66,77869.99,0.0,0.25647,0.00013,26.15923]
[1779352948918,29.66,77869.99,0.0,0.25647,0.00013,26.15923]
[1779352948964,29.66,77869.99,0.0,0.25647,0.00013,26.15923]
[1779352949841,29.65,77869.67,0.0,0.25641,0.00013,26.15581]
[1779352952844,29.65,77860.88,0.0,0.25517,0.00013,26.08414]
[1779352957850,29.64,77862.55,0.0,0.25531,0.00013,26.09269]
[1779352960109,29.63,77862.8,0.0,0.25533,0.00013,26.09355]
[1779352960144,29.63,77862.8,0.0,0.25533,0.00013,26.09355]
[1779352960246,29.63,77862.8,0.0,0.25533,0.00013,26.09355]
[1779352960853,29.63,77865.55,0.0,0.25569,0.00013,26.11369]
[1779352961763,29.63,77865.55,0.0,0.25569,0.00013,26.11369]
[1779352961787,29.63,77865.55,0.0,0.25569,0.00013,26.11369]
[1779352961854,29.63,77868.34,0.0,0.25605,0.00013,26.13391]
[1779352966859,29.63,77867.29,0.0,0.25587,0.00013,26.12364]
[1779352971864,29.63,77869.88,0.0,0.25623,0.00013,26.144]
[1779352976868,29.64,77870.93,0.0,0.25644,0.00013,26.1557]
[1779352981873,29.64,77876.82,0.0,0.25727,0.00013,26.20169]
[1779352984192,29.65,77879.81,0.0,0.25768,0.00013,26.22432]
[1779352984215,29.65,77879.81,0.0,0.25768,0.00013,26.22432]
[1779352984275,29.65,77879.81,0.0,0.25768,0.00013,26.22432]
[1779352984791,29.65,77879.81,0.0,0.25769,0.00013,26.22446]
[1779352989881,29.65,77882.24,0.0,0.25802,0.00013,26.24275]
[1779352995887,29.65,77881.46,0.0,0.25791,0.00013,26.23711]
[1779353000892,29.64,77883.4,0.0,0.25816,0.00013,26.25047]
[1779353003612,29.64,77884.15,0.0,0.25825,0.00013,26.25576]
[1779353003628,29.64,77884.15,0.0,0.25825,0.00013,26.25576]
[1779353003895,29.64,77884.35,0.0,0.25826,0.00013,26.25645]
[1779353007899,29.64,77895.25,0.0,0.25968,0.00013,26.33476]
[1779353012904,29.63,77901.4,0.0,0.26047,0.00013,26.37559]
[1779353017909,29.62,77900.76,0.0,0.26029,0.00013,26.36582]
[1779353022914,29.61,77901.88,0.0,0.26038,0.00013,26.37084]
[1779353027848,29.6,77903.04,0.0,0.26049,0.00013,26.37708]
[1779353032924,29.6,77904.89,0.0,0.26067,0.00014,26.3872]
[1779353034001,29.59,77906.09,0.0,0.26082,0.00014,26.39544]
[1779353039931,29.58,77906.6,0.0,0.26082,0.00014,26.39569]
[1779353043935,29.58,77897.64,0.0,0.25961,0.00013,26.32913]
[1779353046575,29.59,77893.57,0.0,0.25907,0.00013,26.29977]
[1779353046603,29.59,77893.57,0.0,0.25907,0.00013,26.29977]
[1779353046765,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047664,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047695,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047796,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047816,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047869,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047973,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353047991,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353048239,29.59,77893.57,0.0,0.25908,0.00013,26.30014]
[1779353048940,29.59,77892.42,0.0,0.25892,0.00013,26.29166]
[1779353053945,29.58,77892.3,0.0,0.25889,0.00013,26.28985]
[1779353059640,29.57,77891.78,0.0,0.25873,0.00013,26.28098]
[1779353064956,29.55,77890.84,0.0,0.25844,0.00013,26.2656]
[1779353069961,29.54,77888.74,0.0,0.25805,0.00013,26.24422]
[1779353074967,29.52,77886.6,0.0,0.25766,0.00013,26.22062]
[1779353079972,29.52,77885.5,0.0,0.25745,0.00013,26.20914]
[1779353085979,29.51,77884.08,0.0,0.2572,0.00013,26.19584]
[1779353090984,29.51,77882.88,0.0,0.25702,0.00013,26.18551]
[1779353096901,29.5,77881.43,0.0,0.25681,0.00013,26.17383]
[1779353101936,29.5,77880.58,0.0,0.25669,0.00013,26.16737]
[1779353106971,29.5,77877.4,0.0,0.25627,0.00013,26.14415]
[1779353110209,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110326,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110333,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110352,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110426,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110630,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110903,29.51,77875.03,0.0,0.25597,0.00013,26.12743]
[1779353110999,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111017,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111052,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111208,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111227,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111264,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111318,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111517,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111553,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111844,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353111880,29.51,77875.03,0.0,0.25598,0.00013,26.12776]
[1779353112007,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112140,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112173,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112386,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112416,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112883,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353112908,29.51,77875.03,0.0,0.25597,0.00013,26.12718]
[1779353113015,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113100,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113141,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113283,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113317,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113347,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113741,29.51,77875.03,0.0,0.25599,0.00013,26.12817]
[1779353113843,29.51,77875.03,0.0,0.25601,0.00013,26.12917]
[1779353115019,29.51,77849.6,0.0,0.25262,0.00013,25.93902]
[1779353120022,29.52,77850.87,0.0,0.25287,0.00013,25.95307]
[1779353122936,29.53,77853.21,0.0,0.2532,0.00013,25.97159]
[1779353122959,29.53,77853.21,0.0,0.2532,0.00013,25.97159]
[1779353123025,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123132,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123162,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123207,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123222,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123291,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123309,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123349,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123396,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123428,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123501,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123514,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123816,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123835,29.53,77854.43,0.0,0.25337,0.00013,25.98107]
[1779353123936,29.53,77854.43,0.0,0.25338,0.00013,25.98134]
[1779353129031,29.54,77849.76,0.0,0.25286,0.00013,25.95213]
[1779353131834,29.55,77848.02,0.0,0.25267,0.00013,25.93862]
[1779353131918,29.55,77848.02,0.0,0.25267,0.00013,25.93862]
[1779353131961,29.55,77848.02,0.0,0.25267,0.00013,25.93862]
[1779353131995,29.55,77848.02,0.0,0.25267,0.00013,25.93862]
[1779353132034,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132279,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132298,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132550,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132564,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132789,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353132826,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353133016,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353133035,29.55,77846.87,0.0,0.25254,0.00013,25.93153]
[1779353133035,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133231,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133270,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133458,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133476,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133677,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353133714,29.55,77847.21,0.0,0.25259,0.00013,25.93433]
[1779353134036,29.56,77847.09,0.0,0.25258,0.00013,25.93371]
[1779353134040,29.56,77847.09,0.0,0.25258,0.00013,25.93371]
[1779353138131,29.56,77848.06,0.0,0.25272,0.00013,25.94179]
[1779353138154,29.56,77848.06,0.0,0.25272,0.00013,25.94179]
[1779353138251,29.56,77848.06,0.0,0.25272,0.00013,25.94179]
[1779353138269,29.56,77848.06,0.0,0.25272,0.00013,25.94179]
[1779353138531,29.56,77848.06,0.0,0.25272,0.00013,25.94179]
[1779353139041,29.56,77847.96,0.0,0.25271,0.00013,25.94114]
[1779353144046,29.56,77846.92,0.0,0.25262,0.00013,25.93585]
[1779353147864,29.57,77847.8,0.0,0.25277,0.00013,25.94429]
[1779353147895,29.57,77847.8,0.0,0.25277,0.00013,25.94429]
[1779353147957,29.57,77847.8,0.0,0.25278,0.00013,25.9447]
[1779353148054,29.57,77847.8,0.0,0.25278,0.00013,25.9447]
[1779353148814,29.57,77847.8,0.0,0.25278,0.00013,25.9447]
[1779353148954,29.57,77847.8,0.0,0.25278,0.00013,25.9447]
[1779353153047,29.57,77845.02,0.0,0.25245,0.00013,25.92586]
[1779353153055,29.58,77843.18,0.0,0.25222,0.00013,25.91272]
[1779353153082,29.58,77843.18,0.0,0.25222,0.00013,25.91272]
[1779353155068,29.58,77842.38,0.0,0.25214,0.00013,25.90825]
[1779353155101,29.58,77842.38,0.0,0.25214,0.00013,25.90825]
[1779353156058,29.58,77844.7,0.0,0.25245,0.00013,25.92561]
[1779353158072,29.58,77846.22,0.0,0.25264,0.00013,25.93663]
[1779353158108,29.58,77846.22,0.0,0.25264,0.00013,25.93663]
[1779353159061,29.58,77846.21,0.0,0.25263,0.00013,25.93631]
[1779353164066,29.57,77845.63,0.0,0.25252,0.00013,25.92998]
[1779353165218,29.57,77847.16,0.0,0.2527,0.00013,25.94016]
[1779353165242,29.57,77847.16,0.0,0.2527,0.00013,25.94016]
[1779353165277,29.57,77847.16,0.0,0.2527,0.00013,25.94016]
[1779353165872,29.57,77847.16,0.0,0.2527,0.00013,25.94016]
[1779353165889,29.57,77847.16,0.0,0.2527,0.00013,25.94016]
[1779353165973,29.57,77847.16,0.0,0.25267,0.00013,25.93883]
[1779353169274,29.56,77847.98,0.0,0.25272,0.00013,25.94134]
[1779353169289,29.56,77847.98,0.0,0.25272,0.00013,25.94134]
[1779353169455,29.56,77847.98,0.0,0.25272,0.00013,25.94134]
[1779353170031,29.55,77847.98,0.0,0.25269,0.00013,25.9402]
[1779353175077,29.54,77847.26,0.0,0.2525,0.00013,25.92968]
[1779353178013,29.54,77847.09,0.0,0.25245,0.00013,25.92675]
[1779353178042,29.54,77847.09,0.0,0.25245,0.00013,25.92675]
[1779353178080,29.54,77847.07,0.0,0.25243,0.00013,25.92583]
[1779353181784,29.53,77846.18,0.0,0.25228,0.00013,25.91699]
[1779353181802,29.53,77846.18,0.0,0.25228,0.00013,25.91699]
[1779353181820,29.53,77846.18,0.0,0.25228,0.00013,25.91699]
[1779353182084,29.53,77845.02,0.0,0.2521,0.00013,25.90695]
[1779353183428,29.53,77840.38,0.0,0.25147,0.00013,25.87108]
[1779353185456,29.52,77839.56,0.0,0.25132,0.00013,25.86286]
[1779353185485,29.52,77839.56,0.0,0.25132,0.00013,25.86286]
[1779353185684,29.52,77839.56,0.0,0.25132,0.00013,25.86286]
[1779353186088,29.52,77839.85,0.0,0.25135,0.00013,25.86439]
[1779353191093,29.51,77839.98,0.0,0.25129,0.00013,25.85896]
[1779353192584,29.51,77839.54,0.0,0.25122,0.00013,25.85511]
[1779353192597,29.51,77839.54,0.0,0.25122,0.00013,25.85511]
[1779353192637,29.51,77839.54,0.0,0.25122,0.00013,25.85511]
[1779353193095,29.51,77838.64,0.0,0.25109,0.00013,25.84787]
[1779353196067,29.51,77836.87,0.0,0.25085,0.00013,25.83392]
[1779353196075,29.51,77836.87,0.0,0.25085,0.00013,25.83392]
[1779353196104,29.51,77836.87,0.0,0.25084,0.00013,25.83371]
[1779353196707,29.51,77836.87,0.0,0.25084,0.00013,25.83371]
[1779353196737,29.51,77836.87,0.0,0.25084,0.00013,25.83371]
[1779353196817,29.51,77836.87,0.0,0.25084,0.00013,25.83371]
[1779353196903,29.51,77836.87,0.0,0.25084,0.00013,25.83371]
[1779353197098,29.51,77842.84,0.0,0.25164,0.00013,25.87895]
[1779353197708,29.51,77842.84,0.0,0.25164,0.00013,25.87895]
[1779353198099,29.51,77852.95,0.0,0.25299,0.00013,25.95578]
[1779353198678,29.51,77852.95,0.0,0.25299,0.00013,25.95578]
[1779353198699,29.51,77852.95,0.0,0.25299,0.00013,25.95578]
[1779353199100,29.51,77858.22,0.0,0.2537,0.00013,25.99559]
[1779353199674,29.51,77858.22,0.0,0.2537,0.00013,25.99559]
[1779353205106,29.5,77855.71,0.0,0.2533,0.00013,25.97303]
[1779353210111,29.49,77856.97,0.0,0.25339,0.00013,25.97844]
[1779353214041,29.49,77854.08,0.0,0.25297,0.00013,25.9547]
[1779353219119,29.48,77858.99,0.0,0.25356,0.00013,25.98841]
[1779353222186,29.47,77866.82,0.0,0.25458,0.00013,26.0456]
[1779353223265,29.47,77869.94,0.0,0.255,0.00013,26.06932]
[1779353227275,29.47,77863.74,0.0,0.25411,0.00013,26.01959]
[1779353227290,29.47,77863.74,0.0,0.25411,0.00013,26.01959]
[1779353228128,29.46,77863.65,0.0,0.25408,0.00013,26.01781]
[1779353230322,29.46,77857.55,0.0,0.25323,0.00013,25.96974]
[1779353230338,29.46,77857.55,0.0,0.25323,0.00013,25.96974]
[1779353230421,29.46,77857.55,0.0,0.25323,0.00013,25.96974]
[1779353231131,29.46,77854.87,0.0,0.25284,0.00013,25.94818]
[1779353234556,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353234584,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353234630,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353234646,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353234724,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353234761,29.44,77853.97,0.0,0.25263,0.00013,25.93643]
[1779353235135,29.44,77854.41,0.0,0.25265,0.00013,25.93787]
[1779353236633,29.44,77849.75,0.0,0.25201,0.00013,25.90118]
[1779353242141,29.42,77849.39,0.0,0.25182,0.00013,25.89122]
[1779353247146,29.4,77841.86,0.0,0.25071,0.00013,25.82783]
[1779353247696,29.4,77841.86,0.0,0.25071,0.00013,25.82783]
[1779353247721,29.4,77841.86,0.0,0.25071,0.00013,25.82783]
[1779353248147,29.4,77843.91,0.0,0.25095,0.00013,25.8417]
[1779353252260,29.39,77844.75,0.0,0.25095,0.00013,25.8399]
[1779353252320,29.39,77844.75,0.0,0.25095,0.00013,25.8399]
[1779353252339,29.39,77844.75,0.0,0.25095,0.00013,25.8399]
[1779353252360,29.39,77844.75,0.0,0.25095,0.00013,25.8399]
[1779353252396,29.39,77844.75,0.0,0.25095,0.00013,25.8399]
[1779353253152,29.38,77844.67,0.0,0.2509,0.00013,25.8372]
[1779353258157,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258439,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258450,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258491,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258825,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258843,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353258984,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353259019,29.36,77845.96,0.0,0.2509,0.00013,25.83777]
[1779353259158,29.36,77845.72,0.0,0.25084,0.00013,25.83431]
[1779353259999,29.36,77845.72,0.0,0.25084,0.00013,25.83431]
[1779353260020,29.36,77845.72,0.0,0.25084,0.00013,25.83431]
[1779353260096,29.35,77845.72,0.0,0.25081,0.00013,25.83264]
[1779353260216,29.35,77845.72,0.0,0.25081,0.00013,25.83264]
[1779353267094,29.33,77844.39,0.0,0.25047,0.00013,25.81344]
[1779353269242,29.32,77844.39,0.0,0.25041,0.00013,25.81038]
[1779353269276,29.32,77844.39,0.0,0.25041,0.00013,25.81038]
[1779353270111,29.32,77844.39,0.0,0.25039,0.00013,25.80932]
[1779353275147,29.31,77850.35,0.0,0.25115,0.00013,25.85269]
[1779353278403,29.31,77852.91,0.0,0.25148,0.00013,25.87134]
[1779353278416,29.31,77852.91,0.0,0.25148,0.00013,25.87134]
[1779353278610,29.31,77852.91,0.0,0.25148,0.00013,25.87134]
[1779353279176,29.31,77852.91,0.0,0.25147,0.00013,25.87095]
[1779353284183,29.31,77853.84,0.0,0.25158,0.00013,25.87706]
[1779353287529,29.31,77853.36,0.0,0.2515,0.00013,25.87259]
[1779353287557,29.31,77853.36,0.0,0.2515,0.00013,25.87259]
[1779353287651,29.31,77853.36,0.0,0.2515,0.00013,25.87259]
[1779353288187,29.31,77854.42,0.0,0.25163,0.00013,25.88032]
[1779353293192,29.3,77851.3,0.0,0.2512,0.00013,25.85554]
[1779353293720,29.3,77851.3,0.0,0.2512,0.00013,25.85554]
[1779353294745,29.3,77851.11,0.0,0.25117,0.00013,25.8541]
[1779353295808,29.3,77851.1,0.0,0.25117,0.00013,25.85402]
[1779353298087,29.3,77850.91,0.0,0.25115,0.00013,25.85257]
[1779353298119,29.3,77850.91,0.0,0.25115,0.00013,25.85257]
[1779353298188,29.3,77850.91,0.0,0.25115,0.00013,25.85258]
[1779353298264,29.3,77850.91,0.0,0.25115,0.00013,25.85258]
[1779353304201,29.3,77850.35,0.0,0.25107,0.00013,25.84843]
[1779353309206,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309310,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309331,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309435,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309472,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309813,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309850,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309960,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353309977,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353310150,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353310176,29.3,77854.19,0.0,0.25158,0.00013,25.87704]
[1779353310207,29.3,77854.08,0.0,0.25156,0.00013,25.87595]
[1779353312089,29.3,77852.61,0.0,0.25134,0.00013,25.86132]
[1779353312114,29.3,77852.61,0.0,0.25134,0.00013,25.86132]
[1779353312182,29.3,77852.61,0.0,0.25134,0.00013,25.86132]
[1779353312209,29.3,77852.35,0.0,0.2513,0.00013,25.85921]
[1779353317214,29.3,77851.74,0.0,0.25121,0.00013,25.85426]
[1779353317251,29.3,77851.74,0.0,0.25121,0.00013,25.85426]
[1779353320838,29.3,77852.93,0.0,0.25137,0.00013,25.86316]
[1779353321218,29.3,77852.95,0.0,0.25137,0.00013,25.86317]
[1779353321442,29.3,77852.95,0.0,0.25137,0.00013,25.86317]
[1779353321476,29.3,77852.95,0.0,0.25137,0.00013,25.86317]
[1779353321557,29.3,77852.95,0.0,0.25137,0.00013,25.86317]
[1779353321660,29.3,77852.95,0.0,0.25137,0.00013,25.86317]
[1779353322219,29.3,77852.84,0.0,0.25135,0.00013,25.86223]
[1779353327224,29.31,77854.53,0.0,0.25167,0.00013,25.87986]
[1779353332229,29.32,77854.2,0.0,0.2517,0.00013,25.88133]
[1779353336645,29.33,77853.19,0.0,0.25161,0.00013,25.87635]
[1779353336669,29.33,77853.19,0.0,0.25161,0.00013,25.87635]
[1779353336766,29.33,77853.19,0.0,0.25161,0.00013,25.87635]
[1779353336784,29.33,77853.19,0.0,0.25161,0.00013,25.87635]
[1779353338657,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353338681,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353338779,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353338799,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353339098,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353339123,29.33,77850.85,0.0,0.25132,0.00013,25.85996]
[1779353339199,29.33,77850.85,0.0,0.25134,0.00013,25.86091]
[1779353339321,29.33,77850.85,0.0,0.25134,0.00013,25.86091]
[1779353339340,29.33,77850.85,0.0,0.25134,0.00013,25.86091]
[1779353339521,29.33,77850.85,0.0,0.25134,0.00013,25.86091]
[1779353340237,29.33,77848.17,0.0,0.25099,0.00013,25.84077]
[1779353342758,29.33,77849.15,0.0,0.25112,0.00013,25.84846]
[1779353342798,29.33,77849.15,0.0,0.25112,0.00013,25.84846]
[1779353343240,29.33,77849.92,0.0,0.25123,0.00013,25.8544]
[1779353348244,29.34,77852.07,0.0,0.25152,0.00013,25.87132]
[1779353352248,29.34,77862.5,0.0,0.25293,0.00013,25.95114]
[1779353354461,29.34,77863.34,0.0,0.25303,0.00013,25.9568]
[1779353354480,29.34,77863.34,0.0,0.25303,0.00013,25.9568]
[1779353354488,29.34,77863.34,0.0,0.25303,0.00013,25.9568]
[1779353354508,29.34,77863.34,0.0,0.25303,0.00013,25.9568]
[1779353354664,29.34,77863.34,0.0,0.25303,0.00013,25.9568]
[1779353355251,29.33,77864.21,0.0,0.25314,0.00013,25.96306]
[1779353358697,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353358736,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353358807,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353358826,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353358855,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353359030,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353359057,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353359245,29.34,77855.66,0.0,0.252,0.00013,25.89833]
[1779353359255,29.34,77858.06,0.0,0.25232,0.00013,25.9167]
[1779353359265,29.34,77858.06,0.0,0.25232,0.00013,25.9167]
[1779353359449,29.34,77858.06,0.0,0.25232,0.00013,25.9167]
[1779353360256,29.34,77854.94,0.0,0.25191,0.00013,25.8933]
[1779353362718,29.34,77853.23,0.0,0.2517,0.00013,25.88114]
[1779353362758,29.34,77853.23,0.0,0.2517,0.00013,25.88114]
[1779353363259,29.34,77853.77,0.0,0.25178,0.00013,25.88561]
[1779353369265,29.34,77861.17,0.0,0.25276,0.00013,25.94136]
[1779353374270,29.34,77859.06,0.0,0.25245,0.00013,25.92161]
[1779353379275,29.34,77858.68,0.0,0.2524,0.00013,25.91874]
[1779353384280,29.34,77855.45,0.0,0.25199,0.00013,25.8955]
[1779353389286,29.34,77862.0,0.0,0.25286,0.00013,25.94483]
[1779353394291,29.34,77863.62,0.0,0.25305,0.00013,25.95554]
[1779353399296,29.33,77865.33,0.0,0.25324,0.00013,25.96639]
[1779353404301,29.33,77859.9,0.0,0.2525,0.00013,25.92445]
[1779353409306,29.33,77861.08,0.0,0.25266,0.00013,25.93337]
[1779353409437,29.33,77861.08,0.0,0.25266,0.00013,25.93337]
[1779353409493,29.33,77861.08,0.0,0.25266,0.00013,25.93337]
[1779353410307,29.33,77861.13,0.0,0.25266,0.00013,25.93365]
[1779353415312,29.33,77858.55,0.0,0.25231,0.00013,25.91408]
[1779353420317,29.33,77857.82,0.0,0.25223,0.00013,25.90912]
[1779353425322,29.33,77857.61,0.0,0.25221,0.00013,25.90806]
[1779353431328,29.33,77861.79,0.0,0.25273,0.00013,25.9355]
[1779353436588,29.33,77855.91,0.0,0.25196,0.00013,25.89156]
[1779353442328,29.33,77855.61,0.0,0.25194,0.00013,25.8905]
[1779353447348,29.34,77855.73,0.0,0.25197,0.00013,25.89244]
[1779353452353,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453378,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453480,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453668,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453686,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453873,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353453902,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454074,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454108,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454232,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454234,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454248,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454277,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454305,29.33,77858.92,0.0,0.2524,0.00013,25.91635]
[1779353454358,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454380,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454395,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454419,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454448,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454502,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454513,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454537,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454716,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454745,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454902,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454921,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454940,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353454979,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455132,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455147,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455157,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455196,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455216,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455322,29.33,77859.29,0.0,0.25244,0.00013,25.91903]
[1779353455344,29.34,77859.29,0.0,0.25249,0.00013,25.9217]
[1779353456360,29.34,77880.63,0.0,0.25535,0.00013,26.08259]
[1779353461365,29.35,77877.56,0.0,0.25498,0.00013,26.06166]
[1779353464835,29.35,77877.09,0.0,0.25494,0.00013,26.05924]
[1779353465038,29.35,77877.09,0.0,0.25494,0.00013,26.05924]
[1779353465048,29.35,77877.09,0.0,0.25494,0.00013,26.05924]
[1779353465369,29.35,77865.14,0.0,0.25334,0.00013,25.96936]
[1779353466347,29.35,77865.14,0.0,0.25334,0.00013,25.96936]
[1779353466370,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466385,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466448,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466477,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466504,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466770,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466800,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353466977,29.35,77861.83,0.0,0.25291,0.00013,25.94499]
[1779353467371,29.35,77860.32,0.0,0.25272,0.00013,25.93429]
[1779353472376,29.35,77855.9,0.0,0.25213,0.00013,25.90114]
[1779353477381,29.35,77855.03,0.0,0.252,0.00013,25.89384]
[1779353482385,29.35,77854.14,0.0,0.25188,0.00013,25.88687]
[1779353487390,29.35,77853.08,0.0,0.25174,0.00013,25.87875]
[1779353489175,29.35,77852.61,0.0,0.25168,0.00013,25.87524]
[1779353489195,29.35,77852.61,0.0,0.25168,0.00013,25.87524]
[1779353489392,29.35,77852.15,0.0,0.25162,0.00013,25.87189]
[1779353494397,29.35,77851.3,0.0,0.2515,0.00013,25.86282]
[1779353499402,29.36,77851.11,0.0,0.25149,0.00013,25.86214]
[1779353504407,29.36,77848.75,0.0,0.25119,0.00013,25.84507]
[1779353504777,29.36,77848.75,0.0,0.25119,0.00013,25.84507]
[1779353504807,29.36,77848.75,0.0,0.25119,0.00013,25.84507]
[1779353505408,29.36,77848.03,0.0,0.2511,0.00013,25.83992]
[1779353506777,29.36,77847.6,0.0,0.25105,0.00013,25.83703]
[1779353506816,29.36,77847.6,0.0,0.25105,0.00013,25.83703]
[1779353507410,29.36,77847.72,0.0,0.25107,0.00013,25.83826]
[1779353512415,29.36,77848.2,0.0,0.2511,0.00013,25.84003]
[1779353517420,29.35,77848.29,0.0,0.25108,0.00013,25.83905]
[1779353522425,29.35,77848.56,0.0,0.25109,0.00013,25.83963]
[1779353527985,29.35,77850.01,0.0,0.25126,0.00013,25.84952]
[1779353528737,29.35,77850.21,0.0,0.25129,0.00013,25.851]
[1779353528763,29.35,77850.21,0.0,0.25129,0.00013,25.851]
[1779353529197,29.35,77850.21,0.0,0.25129,0.00013,25.851]
[1779353529242,29.35,77850.21,0.0,0.25129,0.00013,25.851]
[1779353533308,29.35,77849.05,0.0,0.25115,0.00013,25.84321]
[1779353538441,29.35,77849.15,0.0,0.2512,0.00013,25.84604]
[1779353543446,29.36,77848.32,0.0,0.25112,0.00013,25.84141]
[1779353548451,29.36,77846.3,0.0,0.25086,0.00013,25.8266]
[1779353553456,29.36,77846.53,0.0,0.25085,0.00013,25.82376]
[1779353558494,29.35,77844.97,0.0,0.25064,0.00013,25.81153]
[1779353559254,29.35,77844.97,0.0,0.25064,0.00013,25.81153]
[1779353559306,29.35,77844.97,0.0,0.25064,0.00013,25.81153]
[1779353559495,29.36,77847.11,0.0,0.25093,0.00013,25.82822]
[1779353564500,29.36,77844.33,0.0,0.2506,0.00013,25.80914]
[1779353569505,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571005,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571051,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571122,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571146,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571200,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571411,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571438,29.37,77844.42,0.0,0.25065,0.00013,25.81214]
[1779353571507,29.37,77845.0,0.0,0.25074,0.00013,25.81748]
[1779353571668,29.37,77845.0,0.0,0.25074,0.00013,25.81748]
[1779353572031,29.37,77845.0,0.0,0.25074,0.00013,25.81748]
[1779353572058,29.37,77845.0,0.0,0.25074,0.00013,25.81748]
[1779353572243,29.37,77845.0,0.0,0.25074,0.00013,25.81748]
[1779353572508,29.37,77845.28,0.0,0.25079,0.00013,25.82001]
[1779353572716,29.37,77845.28,0.0,0.25079,0.00013,25.82001]
[1779353572744,29.37,77845.28,0.0,0.25079,0.00013,25.82001]
[1779353572917,29.37,77845.28,0.0,0.25079,0.00013,25.82001]
[1779353572950,29.37,77845.28,0.0,0.25079,0.00013,25.82001]
[1779353573509,29.37,77845.64,0.0,0.25084,0.00013,25.82308]
[1779353574742,29.37,77845.58,0.0,0.25084,0.00013,25.82292]
[1779353574777,29.37,77845.58,0.0,0.25084,0.00013,25.82292]
[1779353574950,29.37,77845.58,0.0,0.25084,0.00013,25.82292]
[1779353575511,29.37,77845.62,0.0,0.25085,0.00013,25.82354]
[1779353579515,29.38,77854.6,0.0,0.25213,0.00013,25.89574]
[1779353584520,29.37,77854.24,0.0,0.25203,0.00013,25.89049]
[1779353589524,29.37,77854.76,0.0,0.25206,0.00013,25.89239]
[1779353594529,29.37,77860.1,0.0,0.25277,0.00013,25.93262]
[1779353599534,29.37,77860.85,0.0,0.25286,0.00013,25.93726]
[1779353604539,29.37,77859.75,0.0,0.25271,0.00013,25.92896]
[1779353610501,29.36,77859.7,0.0,0.25263,0.00013,25.92479]
[1779353615536,29.35,77859.78,0.0,0.25258,0.00013,25.91949]
[1779353620555,29.35,77851.58,0.0,0.25144,0.00013,25.85537]
[1779353624950,29.34,77857.45,0.0,0.25217,0.00013,25.89685]
[1779353629189,29.33,77853.41,0.0,0.25159,0.00013,25.86395]
[1779353629227,29.33,77853.41,0.0,0.25159,0.00013,25.86395]
[1779353629564,29.33,77854.25,0.0,0.25171,0.00013,25.87053]
[1779353633202,29.33,77852.89,0.0,0.25149,0.00013,25.85855]
[1779353634855,29.33,77852.25,0.0,0.25142,0.00013,25.85445]
[1779353640575,29.34,77852.67,0.0,0.25151,0.00013,25.85952]
[1779353640723,29.34,77852.67,0.0,0.25151,0.00013,25.85952]
[1779353646078,29.34,77857.62,0.0,0.25218,0.00013,25.89742]
[1779353646379,29.34,77857.62,0.0,0.25218,0.00013,25.89742]
[1779353646414,29.34,77857.62,0.0,0.25218,0.00013,25.89742]
[1779353646581,29.34,77857.18,0.0,0.25212,0.00013,25.894]
[1779353649258,29.34,77858.4,0.0,0.25228,0.00013,25.90289]
[1779353649284,29.34,77858.4,0.0,0.25228,0.00013,25.90289]
[1779353649585,29.34,77858.31,0.0,0.25226,0.00013,25.90207]
[1779353650768,29.34,77858.24,0.0,0.25225,0.00013,25.90138]
[1779353650804,29.34,77858.24,0.0,0.25225,0.00013,25.90138]
[1779353651587,29.34,77857.3,0.0,0.25212,0.00013,25.89419]
[1779353652736,29.33,77857.86,0.0,0.25219,0.00013,25.89827]
[1779353652780,29.33,77857.86,0.0,0.25219,0.00013,25.89827]
[1779353653589,29.33,77857.59,0.0,0.25216,0.00013,25.89615]
[1779353654716,29.33,77857.77,0.0,0.25218,0.00013,25.89742]
[1779353654755,29.33,77857.77,0.0,0.25218,0.00013,25.89742]
[1779353655591,29.33,77861.57,0.0,0.25268,0.00013,25.92584]
[1779353658840,29.33,77863.35,0.0,0.25289,0.00013,25.93788]
[1779353658878,29.33,77863.35,0.0,0.25289,0.00013,25.93788]
[1779353659595,29.33,77858.8,0.0,0.25228,0.00013,25.90323]
[1779353664600,29.33,77857.84,0.0,0.25215,0.00013,25.89573]
[1779353670605,29.33,77857.37,0.0,0.25209,0.00013,25.89223]
[1779353675610,29.32,77857.37,0.0,0.25202,0.00013,25.88617]
[1779353680615,29.31,77859.88,0.0,0.25228,0.00013,25.90151]
[1779353682734,29.31,77856.36,0.0,0.25179,0.00013,25.87374]
[1779353682780,29.31,77856.36,0.0,0.25179,0.00013,25.87374]
[1779353683618,29.31,77856.7,0.0,0.25183,0.00013,25.87595]
[1779353688623,29.31,77856.08,0.0,0.25172,0.00013,25.86963]
[1779353693628,29.3,77856.65,0.0,0.25177,0.00013,25.87261]
[1779353694848,29.3,77856.65,0.0,0.25177,0.00013,25.87233]
[1779353700078,29.31,77857.75,0.0,0.25193,0.00013,25.88185]
[1779353705640,29.31,77858.23,0.0,0.25203,0.00013,25.88695]
[1779353710644,29.31,77856.94,0.0,0.25187,0.00013,25.87826]
[1779353715649,29.31,77858.28,0.0,0.25202,0.00013,25.88669]
[1779353720654,29.3,77858.33,0.0,0.25198,0.00013,25.88466]
[1779353725659,29.3,77860.94,0.0,0.25229,0.00013,25.90228]
[1779353730664,29.29,77861.52,0.0,0.25232,0.00013,25.90382]
[1779353731849,29.29,77861.52,0.0,0.2523,0.00013,25.9005]
[1779353731897,29.29,77861.52,0.0,0.2523,0.00013,25.9005]
[1779353732666,29.29,77863.45,0.0,0.25256,0.00013,25.91548]
[1779353737671,29.29,77864.49,0.0,0.25271,0.00013,25.92356]
[1779353739219,29.29,77864.99,0.0,0.25277,0.00013,25.92732]
[1779353739272,29.29,77864.99,0.0,0.25277,0.00013,25.92732]
[1779353739673,29.29,77865.14,0.0,0.25279,0.00013,25.92836]
[1779353743846,29.29,77865.34,0.0,0.25281,0.00013,25.92972]
[1779353743882,29.29,77865.34,0.0,0.25281,0.00013,25.92972]
[1779353743911,29.29,77865.34,0.0,0.25281,0.00013,25.92972]
[1779353744022,29.29,77865.34,0.0,0.25281,0.00013,25.92972]
[1779353744472,29.29,77865.34,0.0,0.25281,0.00013,25.92965]
[1779353749689,29.28,77869.62,0.0,0.25335,0.00013,25.9601]
[1779353754694,29.28,77870.07,0.0,0.25339,0.00013,25.96215]
[1779353759182,29.28,77871.93,0.0,0.25362,0.00013,25.97533]
[1779353759217,29.28,77871.93,0.0,0.25362,0.00013,25.97533]
[1779353759699,29.28,77872.02,0.0,0.25363,0.00013,25.97575]
[1779353762047,29.28,77871.77,0.0,0.25359,0.00013,25.9735]
[1779353762077,29.28,77871.77,0.0,0.25359,0.00013,25.9735]
[1779353762702,29.28,77872.21,0.0,0.25364,0.00013,25.97656]
[1779353764701,29.27,77876.45,0.0,0.2542,0.00013,26.00815]
[1779353766706,29.27,77890.01,0.0,0.25601,0.00014,26.10918]
[1779353766851,29.27,77890.01,0.0,0.25601,0.00014,26.10918]
[1779353766899,29.27,77890.01,0.0,0.25601,0.00014,26.10918]
[1779353767119,29.27,77890.01,0.0,0.25601,0.00014,26.10918]
[1779353767707,29.27,77890.21,0.0,0.25601,0.00014,26.10956]
[1779353772277,29.27,77892.48,0.0,0.25635,0.00014,26.12813]
[1779353772294,29.27,77892.48,0.0,0.25635,0.00014,26.12813]
[1779353772716,29.27,77893.61,0.0,0.25651,0.00014,26.13709]
[1779353772740,29.27,77893.61,0.0,0.25651,0.00014,26.13709]
[1779353772872,29.27,77893.61,0.0,0.25651,0.00014,26.13709]
[1779353773641,29.27,77893.61,0.0,0.25651,0.00014,26.13709]
[1779353778707,29.28,77889.42,0.0,0.25599,0.00014,26.10813]
[1779353783713,29.29,77892.95,0.0,0.25651,0.00014,26.13684]
[1779353788738,29.29,77895.32,0.0,0.25684,0.00014,26.15525]
[1779353792555,29.29,77896.36,0.0,0.25696,0.00014,26.15959]
[1779353792600,29.29,77896.36,0.0,0.25696,0.00014,26.15959]
[1779353792742,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353792820,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353792861,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793053,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793071,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793317,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793344,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793630,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793666,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793696,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793725,29.29,77896.01,0.0,0.25691,0.00014,26.15689]
[1779353793731,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353793799,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353793817,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794009,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794022,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794387,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794405,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794555,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794579,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794723,29.29,77896.01,0.0,0.25691,0.00014,26.15667]
[1779353794744,29.28,77899.51,0.0,0.25738,0.00014,26.18276]
[1779353794756,29.28,77899.51,0.0,0.25738,0.00014,26.18276]
[1779353798706,29.28,77895.9,0.0,0.25687,0.00014,26.15486]
[1779353798738,29.28,77895.9,0.0,0.25687,0.00014,26.15486]
[1779353798749,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353798828,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353798857,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353798966,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799008,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799285,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799307,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799666,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799692,29.28,77895.25,0.0,0.25679,0.00014,26.15003]
[1779353799750,29.28,77894.1,0.0,0.25664,0.00014,26.14155]
[1779353799872,29.28,77894.1,0.0,0.25664,0.00014,26.14155]
[1779353799901,29.28,77894.1,0.0,0.25664,0.00014,26.14155]
[1779353800123,29.28,77894.1,0.0,0.25664,0.00014,26.14155]
[1779353800750,29.28,77893.55,0.0,0.25656,0.00014,26.13752]
[1779353805756,29.29,77890.98,0.0,0.25624,0.00014,26.11966]
[1779353810762,29.29,77891.14,0.0,0.25629,0.00014,26.12205]
[1779353815767,29.29,77897.73,0.0,0.25714,0.00014,26.16964]
[1779353817469,29.28,77897.98,0.0,0.25717,0.00014,26.17128]
[1779353817504,29.28,77897.98,0.0,0.25717,0.00014,26.17128]
[1779353817755,29.28,77897.98,0.0,0.25717,0.00014,26.17128]
[1779353817769,29.28,77897.32,0.0,0.25708,0.00014,26.16608]
[1779353817800,29.28,77897.32,0.0,0.25708,0.00014,26.16608]
[1779353818057,29.28,77897.32,0.0,0.25708,0.00014,26.16608]
[1779353818092,29.28,77897.32,0.0,0.25708,0.00014,26.16608]
[1779353818285,29.28,77897.32,0.0,0.25708,0.00014,26.16608]
[1779353818770,29.28,77898.18,0.0,0.25717,0.00014,26.17107]
[1779353823775,29.28,77898.34,0.0,0.25717,0.00014,26.17111]
[1779353828780,29.27,77898.33,0.0,0.25715,0.00014,26.16998]
[1779353833785,29.27,77899.34,0.0,0.25726,0.00014,26.17637]
[1779353837521,29.26,77894.71,0.0,0.25657,0.00014,26.13825]
[1779353837552,29.26,77894.71,0.0,0.25657,0.00014,26.13825]
[1779353837689,29.26,77894.71,0.0,0.25657,0.00014,26.13825]
[1779353837729,29.26,77894.71,0.0,0.25657,0.00014,26.13825]
[1779353837750,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353837878,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353837907,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353838025,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353838058,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353838130,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353838153,29.26,77894.71,0.0,0.25655,0.00014,26.13721]
[1779353838757,29.26,77894.71,0.0,0.25653,0.00014,26.13622]
[1779353843795,29.26,77895.72,0.0,0.25666,0.00014,26.14362]
[1779353844476,29.26,77895.72,0.0,0.25666,0.00014,26.14362]
[1779353849801,29.26,77896.12,0.0,0.25674,0.00014,26.14766]
[1779353852670,29.26,77896.22,0.0,0.25673,0.00014,26.14516]
[1779353852696,29.26,77896.22,0.0,0.25673,0.00014,26.14516]
[1779353852804,29.26,77896.56,0.0,0.25678,0.00014,26.14786]
[1779353856169,29.26,77891.78,0.0,0.2561,0.00014,26.11014]
[1779353856177,29.26,77891.78,0.0,0.2561,0.00014,26.11014]
[1779353856188,29.26,77891.78,0.0,0.2561,0.00014,26.11014]
[1779353856808,29.25,77892.93,0.0,0.25624,0.00014,26.11801]
[1779353861813,29.26,77891.85,0.0,0.25611,0.00014,26.11064]
[1779353866816,29.26,77892.39,0.0,0.25622,0.00014,26.11637]
[1779353867744,29.26,77891.96,0.0,0.25616,0.00014,26.11347]
[1779353867785,29.26,77891.96,0.0,0.25616,0.00014,26.11347]
[1779353868431,29.26,77891.84,0.0,0.25615,0.00014,26.11295]
[1779353868439,29.26,77891.84,0.0,0.25615,0.00014,26.11295]
[1779353868820,29.26,77892.12,0.0,0.2562,0.00014,26.11536]
[1779353873825,29.26,77893.2,0.0,0.25635,0.00014,26.12357]
[1779353878830,29.27,77893.66,0.0,0.25642,0.00014,26.12792]
[1779353883835,29.27,77893.81,0.0,0.25645,0.00014,26.12956]
[1779353889096,29.27,77894.19,0.0,0.25651,0.00014,26.13245]
[1779353894825,29.27,77894.31,0.0,0.25655,0.00014,26.13462]
[1779353897730,29.28,77894.67,0.0,0.25664,0.00014,26.1396]
[1779353897823,29.28,77894.67,0.0,0.25664,0.00014,26.1396]
[1779353897796,29.28,77894.67,0.0,0.25666,0.00014,26.14074]
[1779353897901,29.28,77894.67,0.0,0.25666,0.00014,26.14074]
[1779353898875,29.28,77894.32,0.0,0.25663,0.00014,26.13921]
[1779353899876,29.28,77884.66,0.0,0.25532,0.00014,26.066]
[1779353904881,29.28,77893.67,0.0,0.25651,0.00014,26.13261]
[1779353909886,29.27,77895.6,0.0,0.25675,0.00014,26.14594]
[1779353910311,29.27,77895.6,0.0,0.25675,0.00014,26.14594]
[1779353910401,29.27,77895.6,0.0,0.25675,0.00014,26.14594]
[1779353910887,29.27,77895.6,0.0,0.25675,0.00014,26.14585]
[1779353915903,29.27,77897.12,0.0,0.25693,0.00014,26.15355]
[1779353920908,29.28,77898.31,0.0,0.25716,0.00014,26.16593]
[1779353926914,29.3,77895.1,0.0,0.25685,0.00014,26.14885]
[1779353932558,29.31,77892.62,0.0,0.2566,0.00014,26.13456]
[1779353932624,29.31,77892.62,0.0,0.2566,0.00014,26.13456]
[1779353932921,29.32,77889.92,0.0,0.25628,0.00014,26.11681]
[1779353938927,29.34,77887.69,0.0,0.25612,0.00014,26.10766]
[1779353943931,29.34,77887.49,0.0,0.25612,0.00014,26.1075]
[1779353948936,29.34,77886.74,0.0,0.25605,0.00014,26.10335]
[1779353954927,29.35,77885.79,0.0,0.25596,0.00014,26.09842]
[1779353959947,29.36,77886.84,0.0,0.25615,0.00014,26.10901]
[1779353964952,29.36,77885.34,0.0,0.25602,0.00014,26.10139]
[1779353969957,29.38,77881.15,0.0,0.25555,0.00013,26.07502]
[1779353974962,29.4,77878.27,0.0,0.25528,0.00013,26.05719]
[1779353979967,29.41,77876.65,0.0,0.2552,0.00013,26.05247]
[1779353984972,29.43,77875.48,0.0,0.25518,0.00013,26.05125]
[1779353990978,29.45,77874.27,0.0,0.25517,0.00013,26.05002]
[1779353995983,29.47,77872.28,0.0,0.25502,0.00013,26.04121]
[1779354000453,29.48,77871.75,0.0,0.25503,0.00013,26.04157]
[1779354000793,29.48,77871.75,0.0,0.25503,0.00013,26.04157]
[1779354003991,29.48,77860.69,0.0,0.25358,0.00013,25.96052]
[1779354009793,29.49,77859.95,0.0,0.25351,0.00013,25.95622]
[1779354015002,29.45,77866.24,0.0,0.25407,0.00013,25.98828]
[1779354020009,29.28,77866.83,0.0,0.25286,0.00013,25.92343]
[1779354025014,29.12,77866.83,0.0,0.25168,0.00014,25.85972]
[1779354030021,28.98,77868.17,0.0,0.25078,0.00014,25.81125]
[1779354035025,28.87,77868.19,0.0,0.24988,0.00014,25.75963]
[1779354040035,28.77,77868.36,0.0,0.24914,0.00014,25.71916]
[1779354045040,28.69,77867.28,0.0,0.24839,0.00014,25.67792]
[1779354050045,28.63,77867.93,0.0,0.24794,0.00014,25.6531]
[1779354055050,28.57,77863.55,0.0,0.24687,0.00014,25.59222]
[1779354060055,28.51,77864.43,0.0,0.24654,0.00014,25.57422]
[1779354065060,28.45,77861.62,0.0,0.24571,0.00014,25.52741]
[1779354071066,28.39,77861.05,0.0,0.2451,0.00014,25.49307]
[1779354076071,28.33,77859.22,0.0,0.24437,0.00014,25.45158]
[1779354081076,28.27,77858.21,0.0,0.2438,0.00014,25.41897]
[1779354086081,28.22,77858.73,0.0,0.24347,0.00014,25.4005]
[1779354091086,28.17,77863.09,0.0,0.24367,0.00014,25.41091]
[1779354096091,28.13,77861.08,0.0,0.24304,0.00014,25.37516]
[1779354101096,28.09,77861.64,0.0,0.24281,0.00014,25.36196]
[1779354107102,28.08,77858.82,0.0,0.24233,0.00014,25.33414]
[1779354113051,28.08,77859.15,0.0,0.24234,0.00014,25.33503]
[1779354118113,28.07,77859.39,0.0,0.24235,0.00014,25.3354]
[1779354123122,28.07,77860.32,0.0,0.24246,0.00014,25.34173]
[1779354128128,28.07,77860.85,0.0,0.2425,0.00014,25.34411]
[1779354133142,28.06,77859.06,0.0,0.24222,0.00014,25.32817]
[1779354138147,28.06,77857.24,0.0,0.24195,0.00014,25.31204]
[1779354143152,28.06,77856.2,0.0,0.24178,0.00014,25.30227]
[1779354149158,28.05,77855.06,0.0,0.2416,0.00014,25.29146]
[1779354155164,28.05,77855.75,0.0,0.24165,0.00014,25.29222]
[1779354160169,28.05,77854.89,0.0,0.24151,0.00014,25.28403]
[1779354165174,28.05,77856.09,0.0,0.24165,0.00014,25.2926]
[1779354170179,28.04,77855.47,0.0,0.24155,0.00014,25.28634]
[1779354175184,28.04,77856.28,0.0,0.24164,0.00014,25.29173]
[1779354180189,28.04,77855.1,0.0,0.24145,0.00014,25.28098]
[1779354185194,28.04,77855.15,0.0,0.24144,0.00014,25.28025]
[1779354190199,28.03,77854.66,0.0,0.24135,0.00014,25.27514]
[1779354195204,28.03,77854.02,0.0,0.24125,0.00014,25.26888]
[1779354200209,28.03,77853.81,0.0,0.2412,0.00014,25.26615]
[1779354205214,28.03,77854.07,0.0,0.24122,0.00014,25.2672]
[1779354210219,28.02,77853.5,0.0,0.24112,0.00014,25.26127]
[1779354215224,28.02,77853.46,0.0,0.24107,0.00014,25.25628]
[1779354220229,28.02,77856.53,0.0,0.24147,0.00014,25.2801]
[1779354225234,28.02,77851.36,0.0,0.24074,0.00014,25.23683]
[1779354230239,28.01,77850.45,0.0,0.2406,0.00014,25.22843]
[1779354235244,28.01,77849.86,0.0,0.2405,0.00014,25.2227]
[1779354240249,28.01,77850.49,0.0,0.24057,0.00014,25.22695]
[1779354245254,28.01,77850.31,0.0,0.24053,0.00014,25.22452]
[1779354250260,28.01,77850.38,0.0,0.24052,0.00014,25.22425]
[1779354255265,28.0,77849.56,0.0,0.2404,0.00014,25.21672]
[1779354260270,28.0,77850.14,0.0,0.24046,0.00014,25.22055]
[1779354265275,28.0,77851.25,0.0,0.2406,0.00014,25.22877]
[1779354270279,28.0,77849.59,0.0,0.24036,0.00014,25.21434]
[1779354276285,28.0,77848.72,0.0,0.2402,0.00014,25.20288]
[1779354282234,27.99,77848.96,0.0,0.24022,0.00014,25.20393]
[1779354287296,27.99,77848.61,0.0,0.24016,0.00014,25.20034]
[1779354292301,27.99,77849.21,0.0,0.24022,0.00014,25.20444]
[1779354297306,27.99,77848.89,0.0,0.24017,0.00014,25.20111]
[1779354302311,27.99,77848.4,0.0,0.24009,0.00014,25.19638]
[1779354307316,27.99,77847.74,0.0,0.23998,0.00014,25.19025]
[1779354312320,27.99,77847.63,0.0,0.23996,0.00014,25.18875]
[1779354317324,27.98,77843.73,0.0,0.23941,0.00014,25.15629]
[1779354320835,27.98,77843.23,0.0,0.23934,0.00014,25.15189]
[1779354320955,27.98,77843.23,0.0,0.23934,0.00014,25.15189]
[1779354321329,27.98,77842.84,0.0,0.23928,0.00014,25.14859]
[1779354326334,27.98,77840.41,0.0,0.23895,0.00014,25.1284]
[1779354331339,27.98,77841.44,0.0,0.23906,0.00014,25.13304]
[1779354336344,27.98,77841.26,0.0,0.23903,0.00014,25.13123]
[1779354341349,27.98,77843.23,0.0,0.23929,0.00014,25.14693]
[1779354345245,27.98,77846.05,0.0,0.23967,0.00014,25.16968]
[1779354345338,27.98,77846.05,0.0,0.23967,0.00014,25.16968]
[1779354345345,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346465,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346517,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346589,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346610,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346687,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346732,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346952,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354346970,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354347049,27.98,77846.05,0.0,0.23967,0.00014,25.16956]
[1779354347376,27.98,77853.32,0.0,0.24067,0.00014,25.2288]
[1779354347407,27.98,77853.32,0.0,0.24067,0.00014,25.2288]
[1779354347433,27.98,77853.32,0.0,0.24067,0.00014,25.2288]
[1779354349357,27.98,77870.4,0.0,0.24301,0.00014,25.36759]
[1779354354361,27.98,77869.17,0.0,0.24284,0.00014,25.3573]
[1779354359366,27.98,77869.63,0.0,0.2429,0.00014,25.36099]
[1779354360470,27.98,77871.77,0.0,0.2432,0.00014,25.37836]
[1779354360518,27.98,77871.77,0.0,0.2432,0.00014,25.37836]
[1779354361368,27.98,77872.11,0.0,0.24324,0.00014,25.38109]
[1779354366373,27.98,77880.64,0.0,0.24442,0.00014,25.44987]
[1779354371378,27.98,77882.55,0.0,0.24467,0.00014,25.46468]
[1779354376383,27.97,77886.79,0.0,0.24524,0.00014,25.49826]
[1779354381388,27.97,77886.4,0.0,0.24518,0.00014,25.49434]
[1779354386393,27.97,77885.82,0.0,0.24508,0.00014,25.48894]
[1779354391398,27.97,77884.95,0.0,0.24493,0.00014,25.47785]
[1779354393628,27.97,77885.67,0.0,0.24502,0.00014,25.48341]
[1779354393672,27.97,77885.67,0.0,0.24502,0.00014,25.48341]
[1779354394027,27.97,77885.67,0.0,0.24502,0.00014,25.48341]
[1779354399324,27.97,77889.5,0.0,0.24554,0.00014,25.51354]
[1779354403410,27.96,77898.72,0.0,0.2468,0.00014,25.58681]
[1779354408404,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354408486,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354408963,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354408983,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354409023,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354409132,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354409155,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354409391,27.96,77902.0,0.0,0.24724,0.00014,25.61221]
[1779354409422,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354409511,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354409541,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354409644,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354409657,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354409760,27.96,77907.52,0.0,0.248,0.00014,25.65611]
[1779354410417,27.96,77910.89,0.0,0.24847,0.00014,25.68284]
[1779354415427,27.96,77918.0,0.0,0.24944,0.00014,25.73879]
[1779354420432,27.96,77921.46,0.0,0.24992,0.00014,25.76624]
[1779354423708,27.96,77926.6,0.0,0.25064,0.00014,25.80716]
[1779354423740,27.96,77926.6,0.0,0.25064,0.00014,25.80716]
[1779354424436,27.96,77928.69,0.0,0.25093,0.00014,25.82379]
[1779354429441,27.96,77931.83,0.0,0.25136,0.00014,25.84824]
[1779354434448,27.95,77930.03,0.0,0.2511,0.00014,25.83357]
[1779354439453,27.96,77929.38,0.0,0.25102,0.00014,25.82859]
[1779354442495,27.96,77929.38,0.0,0.25102,0.00014,25.82867]
[1779354443457,27.96,77923.62,0.0,0.25021,0.00014,25.78281]
[1779354445459,27.96,77908.57,0.0,0.24811,0.00014,25.66254]
[1779354450576,27.96,77908.31,0.0,0.24809,0.00014,25.66136]
[1779354450731,27.96,77908.31,0.0,0.24809,0.00014,25.66136]
[1779354451425,27.96,77908.31,0.0,0.24808,0.00014,25.65827]
[1779354453609,27.96,77904.74,0.0,0.24759,0.00014,25.63008]
[1779354453622,27.96,77904.74,0.0,0.24759,0.00014,25.63008]
[1779354453771,27.96,77904.74,0.0,0.24759,0.00014,25.63008]
[1779354453866,27.96,77904.74,0.0,0.24759,0.00014,25.63008]
[1779354454098,27.96,77904.74,0.0,0.24759,0.00014,25.63008]
[1779354454449,27.96,77904.74,0.0,0.24759,0.00014,25.63033]
[1779354459473,27.96,77901.28,0.0,0.24712,0.00014,25.60285]
[1779354464478,27.96,77903.88,0.0,0.24748,0.00014,25.62372]
[1779354469483,27.96,77904.92,0.0,0.24762,0.00014,25.63207]
[1779354474488,27.96,77910.93,0.0,0.24846,0.00014,25.68006]
[1779354477335,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354477360,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354477739,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478085,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478138,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478294,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478339,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478387,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478409,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354478485,27.96,77910.37,0.0,0.24838,0.00014,25.67571]
[1779354479494,27.96,77886.58,0.0,0.24507,0.00014,25.48398]
[1779354481496,27.96,77876.67,0.0,0.2437,0.00014,25.40389]
[1779354486501,27.96,77876.08,0.0,0.24364,0.00014,25.40017]
[1779354490102,27.97,77878.79,0.0,0.24402,0.00014,25.42282]
[1779354490151,27.97,77878.79,0.0,0.24402,0.00014,25.42282]
[1779354490505,27.97,77878.72,0.0,0.24402,0.00014,25.42241]
[1779354496512,27.97,77882.2,0.0,0.24452,0.00014,25.4515]
[1779354501552,27.97,77883.55,0.0,0.24472,0.00014,25.46346]
[1779354502268,27.97,77883.55,0.0,0.24472,0.00014,25.46346]
[1779354502277,27.97,77883.55,0.0,0.24472,0.00014,25.46346]
[1779354502385,27.97,77883.55,0.0,0.24472,0.00014,25.46346]
[1779354507524,27.97,77875.84,0.0,0.24367,0.00014,25.4022]
[1779354512529,27.97,77875.91,0.0,0.24368,0.00014,25.40051]
[1779354517534,27.98,77885.17,0.0,0.24498,0.00014,25.47635]
[1779354522539,27.98,77885.86,0.0,0.24509,0.00014,25.48263]
[1779354525209,27.98,77887.26,0.0,0.24529,0.00014,25.49419]
[1779354525281,27.98,77887.26,0.0,0.24529,0.00014,25.49419]
[1779354525506,27.98,77887.26,0.0,0.24529,0.00014,25.49419]
[1779354529723,27.99,77893.96,0.0,0.24635,0.00014,25.55543]
[1779354529797,27.99,77893.96,0.0,0.24635,0.00014,25.55543]
[1779354530547,28.0,77895.6,0.0,0.24658,0.00014,25.56894]
[1779354535552,28.0,77903.35,0.0,0.24768,0.00014,25.63244]
[1779354540557,28.0,77904.27,0.0,0.24783,0.00014,25.64099]
[1779354545559,28.0,77904.43,0.0,0.24788,0.00014,25.64375]
[1779354550567,28.01,77903.87,0.0,0.24784,0.00014,25.64167]
[1779354556575,28.02,77906.94,0.0,0.24832,0.00014,25.66904]
[1779354561580,28.02,77904.26,0.0,0.24799,0.00014,25.64988]
[1779354566585,28.03,77903.19,0.0,0.24789,0.00014,25.6437]
[1779354571590,28.05,77899.66,0.0,0.24757,0.00014,25.62285]
[1779354576875,28.08,77898.44,0.0,0.24759,0.00014,25.62376]
[1779354577039,28.08,77898.44,0.0,0.24759,0.00014,25.62376]
[1779354577316,28.08,77898.44,0.0,0.24759,0.00014,25.62376]
[1779354577584,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354577749,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354577820,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354577881,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354577917,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354577960,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354578072,28.08,77898.44,0.0,0.24761,0.00014,25.62473]
[1779354578665,28.08,77877.72,0.0,0.24474,0.00014,25.45821]
[1779354579666,28.08,77867.89,0.0,0.24339,0.00014,25.37928]
[1779354584671,28.08,77865.7,0.0,0.24312,0.00014,25.36304]
[1779354589676,28.13,77865.83,0.0,0.24356,0.00014,25.38778]
[1779354594681,28.18,77866.29,0.0,0.24399,0.00014,25.41228]
[1779354599686,28.2,77869.55,0.0,0.24458,0.00014,25.44672]
[1779354601685,28.2,77869.55,0.0,0.24458,0.00014,25.44672]
[1779354601724,28.2,77871.03,0.0,0.2448,0.00014,25.45925]
[1779354602689,28.2,77871.09,0.0,0.24481,0.00014,25.46011]
[1779354607694,28.2,77874.92,0.0,0.24537,0.00014,25.49227]
[1779354608447,28.2,77874.92,0.0,0.24537,0.00014,25.49227]
[1779354608695,28.2,77873.95,0.0,0.24524,0.00014,25.48476]
[1779354614702,28.21,77872.35,0.0,0.24505,0.00014,25.47387]
[1779354620655,28.21,77873.86,0.0,0.24529,0.00014,25.48783]
[1779354625690,28.22,77872.7,0.0,0.24517,0.00014,25.48045]
[1779354630721,28.22,77874.42,0.0,0.24544,0.00014,25.49639]
[1779354635726,28.23,77875.51,0.0,0.24561,0.00014,25.50388]
[1779354640731,28.24,77875.28,0.0,0.24568,0.00014,25.50763]
[1779354645736,28.27,77874.23,0.0,0.24582,0.00014,25.51519]
[1779354650741,28.28,77878.25,0.0,0.24641,0.00014,25.54904]
[1779354655746,28.28,77879.0,0.0,0.24654,0.00014,25.55661]
[1779354659750,28.28,77888.57,0.0,0.24788,0.00014,25.63398]
[1779354661656,28.28,77888.57,0.0,0.24788,0.00014,25.63398]
[1779354661705,28.3,77888.57,0.0,0.24801,0.00014,25.64101]
[1779354661797,28.3,77888.57,0.0,0.24801,0.00014,25.64101]
[1779354662753,28.31,77890.73,0.0,0.24836,0.00014,25.66151]
[1779354667758,28.35,77884.28,0.0,0.24778,0.00014,25.62717]
[1779354669841,28.36,77883.37,0.0,0.24772,0.00014,25.62374]
[1779354669858,28.36,77883.37,0.0,0.24772,0.00014,25.62374]
[1779354669869,28.36,77883.37,0.0,0.24772,0.00014,25.62374]
[1779354669972,28.36,77883.37,0.0,0.24772,0.00014,25.62374]
[1779354670761,28.36,77883.57,0.0,0.24781,0.00014,25.6288]
[1779354671895,28.37,77883.63,0.0,0.24788,0.00014,25.63268]
[1779354672011,28.37,77883.63,0.0,0.24788,0.00014,25.63268]
[1779354672115,28.37,77883.63,0.0,0.24788,0.00014,25.63268]
[1779354673950,28.39,77883.49,0.0,0.24798,0.00014,25.63815]
[1779354674098,28.39,77883.49,0.0,0.24798,0.00014,25.63815]
[1779354674199,28.39,77883.49,0.0,0.24798,0.00014,25.63815]
[1779354676024,28.39,77883.43,0.0,0.24804,0.00014,25.64124]
[1779354676131,28.39,77883.43,0.0,0.24804,0.00014,25.64124]
[1779354676237,28.39,77883.43,0.0,0.24804,0.00014,25.64124]
[1779354678081,28.4,77883.87,0.0,0.24811,0.00014,25.64533]
[1779354678135,28.4,77883.87,0.0,0.24811,0.00014,25.64533]
[1779354678236,28.4,77883.87,0.0,0.24811,0.00014,25.64533]
[1779354680129,28.4,77884.74,0.0,0.24824,0.00014,25.65279]
[1779354680202,28.4,77884.74,0.0,0.24824,0.00014,25.65279]
[1779354680345,28.4,77884.74,0.0,0.24824,0.00014,25.65279]
[1779354682192,28.4,77884.75,0.0,0.24826,0.00014,25.65351]
[1779354682356,28.4,77884.75,0.0,0.24826,0.00014,25.65351]
[1779354682454,28.4,77884.75,0.0,0.24826,0.00014,25.65351]
[1779354684235,28.4,77885.58,0.0,0.24838,0.00014,25.66062]
[1779354684263,28.4,77885.58,0.0,0.24838,0.00014,25.66062]
[1779354684384,28.4,77885.58,0.0,0.24838,0.00014,25.66062]
[1779354686289,28.4,77885.58,0.0,0.24838,0.00014,25.66091]
[1779354686475,28.4,77885.58,0.0,0.24838,0.00014,25.66091]
[1779354686592,28.4,77885.58,0.0,0.24838,0.00014,25.66091]
[1779354688349,28.4,77885.82,0.0,0.24843,0.00014,25.66368]
[1779354688459,28.4,77885.82,0.0,0.24843,0.00014,25.66368]
[1779354688583,28.4,77885.82,0.0,0.24843,0.00014,25.66368]
[1779354690404,28.4,77886.27,0.0,0.24851,0.00014,25.66786]
[1779354690432,28.4,77886.27,0.0,0.24851,0.00014,25.66786]
[1779354690549,28.4,77886.27,0.0,0.24851,0.00014,25.66786]
[1779354692455,28.41,77886.47,0.0,0.24852,0.00014,25.66667]
[1779354692600,28.41,77886.47,0.0,0.24852,0.00014,25.66667]
[1779354692701,28.41,77886.47,0.0,0.24852,0.00014,25.66667]
[1779354694521,28.41,77886.71,0.0,0.24857,0.00014,25.66913]
[1779354694612,28.41,77886.71,0.0,0.24857,0.00014,25.66913]
[1779354694723,28.41,77886.71,0.0,0.24857,0.00014,25.66913]
[1779354696556,28.41,77886.68,0.0,0.24857,0.00014,25.66944]
[1779354696672,28.41,77886.68,0.0,0.24857,0.00014,25.66944]
[1779354696772,28.41,77886.68,0.0,0.24857,0.00014,25.66944]
[1779354696768,28.41,77886.68,0.0,0.24858,0.00014,25.66971]
[1779354697789,28.41,77886.66,0.0,0.24858,0.00014,25.66985]
[1779354698625,28.41,77886.66,0.0,0.24858,0.00014,25.66985]
[1779354698644,28.41,77886.66,0.0,0.24858,0.00014,25.66985]
[1779354698706,28.41,77886.66,0.0,0.24859,0.00014,25.67013]
[1779354698828,28.41,77886.66,0.0,0.24859,0.00014,25.67013]
[1779354699791,28.41,77886.68,0.0,0.24859,0.00014,25.67058]
[1779354700692,28.41,77886.68,0.0,0.24859,0.00014,25.67058]
[1779354700776,28.41,77886.68,0.0,0.2486,0.00014,25.67086]
[1779354700842,28.41,77886.68,0.0,0.2486,0.00014,25.67086]
[1779354700936,28.41,77886.68,0.0,0.2486,0.00014,25.67086]
[1779354701793,28.41,77887.25,0.0,0.24868,0.00014,25.67557]
[1779354702756,28.41,77887.25,0.0,0.24868,0.00014,25.67557]
[1779354702847,28.41,77887.25,0.0,0.24868,0.00014,25.67557]
[1779354702995,28.41,77887.25,0.0,0.24868,0.00014,25.67557]
[1779354704802,28.41,77887.24,0.0,0.24869,0.00014,25.67603]
[1779354704866,28.41,77887.24,0.0,0.24869,0.00014,25.67603]
[1779354704976,28.41,77887.24,0.0,0.24869,0.00014,25.67603]
[1779354706879,28.42,77887.3,0.0,0.24875,0.00014,25.6795]
[1779354707030,28.42,77887.3,0.0,0.24875,0.00014,25.6795]
[1779354707128,28.42,77887.3,0.0,0.24875,0.00014,25.6795]
[1779354708928,28.44,77888.4,0.0,0.24904,0.00014,25.69574]
[1779354709019,28.44,77888.4,0.0,0.24904,0.00014,25.69574]
[1779354709140,28.44,77888.4,0.0,0.24904,0.00014,25.69574]
[1779354710967,28.45,77889.1,0.0,0.24922,0.00014,25.70578]
[1779354711008,28.45,77889.1,0.0,0.24922,0.00014,25.70578]
[1779354711140,28.45,77889.1,0.0,0.24922,0.00014,25.70578]
[1779354713037,28.46,77888.15,0.0,0.24917,0.00014,25.70277]
[1779354713089,28.46,77888.15,0.0,0.24917,0.00014,25.70277]
[1779354713190,28.46,77888.15,0.0,0.24917,0.00014,25.70277]
[1779354715088,28.47,77888.18,0.0,0.24925,0.00014,25.70732]
[1779354715198,28.47,77888.18,0.0,0.24925,0.00014,25.70732]
[1779354715297,28.47,77888.18,0.0,0.24925,0.00014,25.70732]
[1779354717138,28.47,77890.26,0.0,0.24958,0.00014,25.72578]
[1779354717309,28.47,77890.26,0.0,0.24958,0.00014,25.72578]
[1779354717407,28.47,77890.26,0.0,0.24958,0.00014,25.72578]
[1779354719201,28.47,77890.39,0.0,0.2496,0.00014,25.72724]
[1779354719215,28.47,77890.39,0.0,0.2496,0.00014,25.72724]
[1779354719315,28.47,77890.39,0.0,0.2496,0.00014,25.72724]
[1779354720871,28.47,77890.18,0.0,0.24958,0.00014,25.72592]
[1779354720948,28.47,77890.18,0.0,0.24958,0.00014,25.72592]
[1779354721031,28.47,77890.18,0.0,0.24958,0.00014,25.72592]
[1779354721131,28.47,77890.18,0.0,0.24958,0.00014,25.72592]
[1779354721815,28.48,77890.18,0.0,0.24959,0.00014,25.7262]
[1779354723817,28.48,77899.82,0.0,0.25092,0.00014,25.80238]
[1779354728822,28.48,77898.81,0.0,0.25085,0.00014,25.79778]
[1779354733827,28.49,77898.63,0.0,0.25084,0.00014,25.79748]
[1779354738832,28.49,77899.1,0.0,0.25093,0.00014,25.80237]
[1779354743837,28.49,77898.27,0.0,0.25084,0.00014,25.79704]
[1779354748842,28.49,77902.37,0.0,0.25142,0.00014,25.83024]
[1779354753847,28.5,77902.86,0.0,0.25149,0.00014,25.83171]
[1779354758852,28.5,77904.33,0.0,0.25171,0.00014,25.8441]
[1779354763857,28.5,77904.94,0.0,0.25181,0.00014,25.84977]
[1779354769060,28.5,77905.46,0.0,0.25189,0.00014,25.85454]
[1779354774868,28.51,77906.42,0.0,0.25205,0.00014,25.86318]
[1779354780783,28.51,77906.88,0.0,0.25213,0.00014,25.8677]
[1779354785818,28.51,77912.09,0.0,0.25286,0.00014,25.90897]
[1779354790853,28.51,77913.1,0.0,0.25301,0.00014,25.91757]
[1779354795888,28.51,77911.74,0.0,0.25284,0.00014,25.90813]
[1779354800896,28.52,77909.81,0.0,0.2526,0.00014,25.89431]
[1779354805901,28.52,77908.4,0.0,0.25243,0.00014,25.88456]
[1779354810906,28.52,77906.51,0.0,0.25219,0.00014,25.87111]
[1779354811171,28.52,77906.51,0.0,0.25219,0.00014,25.87111]
[1779354811907,28.52,77907.12,0.0,0.25226,0.00014,25.87284]
[1779354816912,28.53,77907.72,0.0,0.25237,0.00014,25.8788]
[1779354821130,28.53,77907.03,0.0,0.25229,0.00014,25.87453]
[1779354821917,28.53,77906.73,0.0,0.25226,0.00014,25.87243]
[1779354823919,28.53,77897.11,0.0,0.25094,0.00014,25.79786]
[1779354828924,28.53,77896.95,0.0,0.25094,0.00014,25.79785]
[1779354833929,28.54,77896.64,0.0,0.25092,0.00014,25.79654]
[1779354838934,28.54,77896.62,0.0,0.25094,0.00014,25.79739]
[1779354843939,28.54,77893.91,0.0,0.25058,0.00014,25.77728]
[1779354848944,28.54,77894.19,0.0,0.25064,0.00014,25.78058]
[1779354853949,28.55,77894.24,0.0,0.25067,0.00014,25.78215]
[1779354856031,28.55,77894.31,0.0,0.25069,0.00014,25.78315]
[1779354856051,28.55,77894.31,0.0,0.25069,0.00014,25.78315]
[1779354856215,28.55,77894.31,0.0,0.25069,0.00014,25.78315]
[1779354856952,28.55,77894.42,0.0,0.25071,0.00014,25.78422]
[1779354857163,28.55,77894.42,0.0,0.25071,0.00014,25.78422]
[1779354857186,28.55,77894.42,0.0,0.25071,0.00014,25.78422]
[1779354857260,28.55,77894.42,0.0,0.25071,0.00014,25.78422]
[1779354859375,28.55,77888.2,0.0,0.24986,0.00014,25.73574]
[1779354859382,28.55,77888.2,0.0,0.24986,0.00014,25.73574]
[1779354859498,28.55,77888.2,0.0,0.24986,0.00014,25.73574]
[1779354861307,28.55,77888.55,0.0,0.24991,0.00014,25.73863]
[1779354861315,28.55,77888.55,0.0,0.24991,0.00014,25.73863]
[1779354861419,28.55,77888.55,0.0,0.24991,0.00014,25.73863]
[1779354863415,28.55,77888.15,0.0,0.24986,0.00014,25.73598]
[1779354863427,28.55,77888.15,0.0,0.24986,0.00014,25.73598]
[1779354863537,28.55,77888.15,0.0,0.24986,0.00014,25.73598]
[1779354865399,28.55,77888.51,0.0,0.24991,0.00014,25.73906]
[1779354865406,28.55,77888.51,0.0,0.24991,0.00014,25.73906]
[1779354865598,28.55,77888.51,0.0,0.24991,0.00014,25.73906]
[1779354867507,28.55,77891.77,0.0,0.25037,0.00014,25.76482]
[1779354867514,28.55,77891.77,0.0,0.25037,0.00014,25.76482]
[1779354867710,28.55,77891.77,0.0,0.25037,0.00014,25.76482]
[1779354869562,28.55,77892.09,0.0,0.25042,0.00014,25.7676]
[1779354869965,28.55,77891.8,0.0,0.25038,0.00014,25.76538]
[1779354874970,28.55,77891.9,0.0,0.25038,0.00014,25.76334]
[1779354879975,28.56,77890.64,0.0,0.25022,0.00014,25.75416]
[1779354884980,28.56,77890.3,0.0,0.25018,0.00014,25.7521]
[1779354889985,28.56,77889.21,0.0,0.25005,0.00014,25.74418]
[1779354894990,28.56,77888.03,0.0,0.2499,0.00014,25.73566]
[1779354899995,28.56,77887.78,0.0,0.24988,0.00014,25.73441]
[1779354905000,28.56,77886.14,0.0,0.24966,0.00014,25.7223]
[1779354910005,28.57,77892.6,0.0,0.25057,0.00014,25.77385]
[1779354915010,28.57,77891.49,0.0,0.25044,0.00014,25.76625]
[1779354920016,28.57,77887.59,0.0,0.24992,0.00014,25.737]
[1779354925021,28.57,77889.25,0.0,0.25018,0.00014,25.7513]
[1779354930026,28.58,77891.27,0.0,0.25048,0.00014,25.76831]
[1779354932748,28.58,77891.71,0.0,0.25052,0.00014,25.76887]
[1779354933029,28.59,77891.87,0.0,0.25061,0.00014,25.77355]
[1779354934691,28.59,77892.17,0.0,0.25066,0.00014,25.77617]
[1779354935031,28.59,77892.16,0.0,0.25066,0.00014,25.77627]
[1779354940036,28.6,77892.26,0.0,0.25075,0.00014,25.7813]
[1779354945041,28.6,77892.96,0.0,0.25086,0.00014,25.78774]
[1779354945440,28.6,77892.96,0.0,0.25086,0.00014,25.78774]
[1779354945536,28.6,77892.96,0.0,0.25086,0.00014,25.78774]
[1779354945651,28.6,77892.96,0.0,0.25086,0.00014,25.78774]
[1779354947507,28.61,77894.13,0.0,0.25114,0.00014,25.803]
[1779354947546,28.61,77894.13,0.0,0.25114,0.00014,25.803]
[1779354947698,28.61,77894.13,0.0,0.25114,0.00014,25.803]
[1779354949549,28.61,77898.82,0.0,0.25179,0.00014,25.83993]
[1779354949557,28.61,77898.82,0.0,0.25179,0.00014,25.83993]
[1779354949681,28.61,77898.82,0.0,0.25179,0.00014,25.83993]
[1779354950761,28.61,77898.82,0.0,0.25179,0.00014,25.84003]
[1779354950979,28.62,77898.82,0.0,0.25179,0.00014,25.84014]
[1779354956019,28.62,77901.05,0.0,0.25211,0.00014,25.85828]
[1779354961057,28.62,77900.7,0.0,0.25208,0.00014,25.85616]
[1779354966063,28.62,77899.45,0.0,0.25192,0.00014,25.84713]
[1779354971068,28.62,77907.95,0.0,0.2531,0.00014,25.91399]
[1779354976073,28.62,77907.44,0.0,0.25305,0.00014,25.9108]
[1779354981078,28.63,77906.9,0.0,0.25299,0.00014,25.90758]
[1779354986083,28.63,77906.82,0.0,0.253,0.00014,25.90783]
[1779354991088,28.63,77905.43,0.0,0.2528,0.00014,25.89465]
[1779354996093,28.63,77902.04,0.0,0.25235,0.00014,25.86934]
[1779355001098,28.64,77902.86,0.0,0.25249,0.00014,25.87683]
[1779355006103,28.64,77907.11,0.0,0.25309,0.00014,25.91071]
[1779355011108,28.64,77907.18,0.0,0.25312,0.00014,25.91215]
[1779355018115,28.64,77907.3,0.0,0.25316,0.00014,25.91428]
[1779355024121,28.65,77907.19,0.0,0.25316,0.00014,25.91442]
[1779355029126,28.65,77906.86,0.0,0.25313,0.00014,25.91267]
[1779355034132,28.65,77906.72,0.0,0.25313,0.00014,25.91247]
[1779355040138,28.65,77906.51,0.0,0.25311,0.00014,25.91183]
[1779355045143,28.65,77906.3,0.0,0.2531,0.00014,25.91107]
[1779355050148,28.66,77906.29,0.0,0.25312,0.00014,25.91179]
[1779355055153,28.66,77901.59,0.0,0.25246,0.00014,25.87276]
[1779355058070,28.66,77900.35,0.0,0.2523,0.00014,25.86333]
[1779355058138,28.66,77900.35,0.0,0.2523,0.00014,25.86333]
[1779355063163,28.66,77891.14,0.0,0.25104,0.00014,25.79245]
[1779355068168,28.66,77889.12,0.0,0.25078,0.00014,25.77735]
[1779355073173,28.66,77888.29,0.0,0.25067,0.00014,25.77114]
[1779355078178,28.66,77887.14,0.0,0.25052,0.00014,25.76249]
[1779355083183,28.66,77887.0,0.0,0.25051,0.00014,25.76177]
[1779355089189,28.66,77886.97,0.0,0.25051,0.00014,25.7619]
[1779355094194,28.67,77882.99,0.0,0.24997,0.00014,25.73124]
[1779355099199,28.67,77883.01,0.0,0.24998,0.00014,25.73185]
[1779355104204,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355104946,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355105123,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355105689,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355105906,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355105983,28.67,77880.89,0.0,0.2497,0.00014,25.71591]
[1779355106206,28.67,77880.76,0.0,0.24969,0.00014,25.71495]
[1779355108208,28.67,77865.86,0.0,0.24765,0.00014,25.59828]
[1779355111459,28.67,77865.58,0.0,0.24759,0.00014,25.59272]
[1779355112545,28.67,77865.58,0.0,0.2476,0.00014,25.59283]
[1779355112550,28.67,77865.58,0.0,0.2476,0.00014,25.59283]
[1779355113213,28.67,77867.61,0.0,0.24788,0.00014,25.60887]
[1779355119164,28.67,77871.21,0.0,0.24837,0.00014,25.6375]
[1779355125225,28.67,77873.17,0.0,0.24865,0.00014,25.65318]
[1779355129149,28.67,77873.19,0.0,0.24866,0.00014,25.65383]
[1779355129230,28.67,77874.28,0.0,0.24881,0.00014,25.66257]
[1779355130145,28.67,77874.28,0.0,0.24881,0.00014,25.66257]
[1779355130231,28.67,77875.39,0.0,0.24896,0.00014,25.67139]
[1779355130706,28.67,77875.39,0.0,0.24896,0.00014,25.67139]
[1779355131232,28.67,77878.26,0.0,0.24936,0.00014,25.69395]
[1779355137065,28.67,77878.25,0.0,0.24937,0.00014,25.69445]
[1779355142243,28.68,77878.24,0.0,0.24938,0.00014,25.69526]
[1779355148249,28.68,77878.5,0.0,0.24943,0.00014,25.69804]
[1779355153254,28.68,77878.43,0.0,0.24944,0.00014,25.69816]
[1779355158259,28.68,77877.55,0.0,0.24933,0.00014,25.69191]
[1779355163264,28.68,77878.31,0.0,0.24944,0.00014,25.69851]
[1779355168269,28.68,77878.94,0.0,0.24954,0.00014,25.70403]
[1779355173274,28.68,77879.14,0.0,0.24956,0.00014,25.70285]
[1779355179280,28.69,77879.57,0.0,0.24963,0.00014,25.70688]
[1779355184667,28.69,77879.29,0.0,0.2496,0.00014,25.70522]
[1779355190291,28.69,77879.25,0.0,0.24961,0.00014,25.70559]
[1779355195296,28.69,77877.91,0.0,0.24943,0.00014,25.69572]
[1779355200301,28.69,77877.37,0.0,0.24937,0.00014,25.69218]
[1779355206307,28.69,77876.78,0.0,0.24931,0.00014,25.68835]
[1779355211815,28.7,77877.49,0.0,0.24941,0.00014,25.69447]
[1779355217318,28.7,77881.73,0.0,0.25002,0.00014,25.72889]
[1779355222323,28.7,77884.46,0.0,0.2504,0.00014,25.75048]
[1779355222556,28.7,77884.46,0.0,0.2504,0.00014,25.75048]
[1779355223324,28.7,77885.56,0.0,0.25055,0.00014,25.75915]
[1779355228329,28.7,77891.23,0.0,0.25134,0.00014,25.80387]
[1779355229257,28.7,77891.23,0.0,0.25134,0.00014,25.80387]
[1779355229330,28.7,77891.39,0.0,0.25136,0.00014,25.80526]
[1779355230705,28.7,77890.04,0.0,0.25118,0.00014,25.79504]
[1779355231332,28.7,77891.26,0.0,0.25133,0.00014,25.80127]
[1779355236340,28.7,77890.85,0.0,0.25129,0.00014,25.79909]
[1779355240703,28.71,77886.69,0.0,0.25075,0.00014,25.76793]
[1779355241345,28.71,77885.13,0.0,0.25059,0.00014,25.75878]
[1779355247351,28.72,77886.57,0.0,0.25081,0.00014,25.77115]
[1779355251641,28.72,77888.95,0.0,0.25114,0.00014,25.79035]
[1779355252355,28.72,77888.93,0.0,0.25114,0.00014,25.79033]
[1779355257360,28.72,77893.7,0.0,0.25183,0.00014,25.82884]
[1779355263366,28.73,77897.34,0.0,0.25235,0.00014,25.85817]
[1779355268371,28.73,77899.51,0.0,0.25266,0.00014,25.87584]
[1779355273376,28.73,77899.85,0.0,0.25272,0.00014,25.87932]
[1779355278381,28.73,77903.18,0.0,0.25319,0.00014,25.90587]
[1779355281429,28.73,77902.99,0.0,0.25318,0.00014,25.9048]
[1779355282385,28.73,77902.05,0.0,0.25305,0.00014,25.89771]
[1779355288342,28.73,77902.65,0.0,0.25311,0.00014,25.90123]
[1779355294397,28.73,77902.38,0.0,0.25304,0.00014,25.89515]
[1779355299401,28.73,77903.14,0.0,0.25314,0.00014,25.90052]
[1779355304406,28.73,77903.43,0.0,0.25317,0.00014,25.90221]
[1779355309411,28.72,77904.04,0.0,0.25324,0.00014,25.90636]
[1779355309808,28.72,77904.04,0.0,0.25324,0.00014,25.90636]
[1779355310412,28.72,77903.88,0.0,0.25322,0.00014,25.90499]
[1779355315417,28.72,77903.75,0.0,0.25319,0.00014,25.90345]
[1779355320422,28.72,77903.4,0.0,0.25313,0.00014,25.90018]
[1779355325427,28.72,77902.87,0.0,0.25305,0.00014,25.89556]
[1779355326955,28.72,77904.21,0.0,0.25323,0.00014,25.90583]
[1779355327429,28.72,77904.25,0.0,0.25323,0.00014,25.90604]
[1779355333435,28.72,77904.85,0.0,0.25331,0.00014,25.91059]
[1779355338440,28.72,77905.86,0.0,0.25345,0.00014,25.9184]
[1779355341312,28.72,77906.24,0.0,0.25351,0.00014,25.92135]
[1779355341403,28.72,77906.24,0.0,0.25351,0.00014,25.92135]
[1779355346448,28.72,77909.17,0.0,0.2539,0.00014,25.94339]
[1779355351453,28.72,77911.34,0.0,0.25416,0.00014,25.95606]
[1779355356458,28.71,77912.89,0.0,0.25436,0.00014,25.96716]
[1779355361463,28.71,77915.23,0.0,0.25467,0.00014,25.98426]
[1779355366468,28.71,77911.94,0.0,0.2542,0.00014,25.95803]
[1779355371473,28.71,77913.13,0.0,0.25434,0.00014,25.96592]
[1779355376478,28.7,77914.2,0.0,0.25446,0.00014,25.97272]
[1779355381483,28.7,77915.34,0.0,0.25458,0.00014,25.97991]
[1779355387489,28.69,77914.45,0.0,0.25443,0.00014,25.97129]
[1779355392494,28.69,77913.98,0.0,0.25434,0.00014,25.96618]
[1779355397498,28.69,77912.2,0.0,0.25406,0.00014,25.95102]
[1779355402503,28.68,77914.24,0.0,0.25432,0.00014,25.9654]
[1779355407508,28.68,77916.8,0.0,0.25465,0.00014,25.98369]
[1779355413514,28.68,77917.33,0.0,0.25467,0.00014,25.98264]
[1779355418519,28.67,77915.37,0.0,0.25437,0.00014,25.96612]
[1779355423524,28.67,77923.37,0.0,0.25545,0.00014,26.02626]
[1779355428529,28.67,77922.1,0.0,0.25524,0.00014,26.01484]
[1779355433248,28.66,77918.56,0.0,0.25473,0.00014,25.98627]
[1779355433534,28.66,77919.53,0.0,0.25485,0.00014,25.99344]
[1779355438539,28.66,77919.14,0.0,0.25477,0.00014,25.98899]
[1779355443543,28.65,77917.73,0.0,0.25455,0.00014,25.9766]
[1779355449549,28.65,77911.91,0.0,0.25372,0.00014,25.93017]
[1779355455510,28.65,77911.52,0.0,0.25364,0.00014,25.92572]
[1779355460545,28.65,77907.63,0.0,0.25308,0.00014,25.8946]
[1779355465565,28.64,77903.64,0.0,0.25252,0.00014,25.86261]
[1779355470570,28.64,77898.14,0.0,0.25174,0.00014,25.81887]
[1779355475575,28.64,77892.36,0.0,0.2509,0.00014,25.76904]
[1779355480194,28.63,77886.34,0.0,0.25005,0.00014,25.7209]
[1779355480600,28.63,77886.57,0.0,0.25008,0.00014,25.72243]
[1779355481581,28.63,77886.54,0.0,0.25007,0.00014,25.72192]
[1779355486586,28.63,77884.99,0.0,0.24983,0.00014,25.70843]
[1779355488825,28.63,77883.8,0.0,0.24966,0.00014,25.69866]
[1779355488831,28.63,77883.8,0.0,0.24966,0.00014,25.69866]
[1779355489589,28.62,77881.57,0.0,0.24931,0.00014,25.6789]
[1779355494594,28.62,77879.94,0.0,0.24903,0.00014,25.66298]
[1779355499599,28.61,77880.98,0.0,0.24915,0.00014,25.67007]
[1779355504604,28.61,77885.98,0.0,0.24982,0.00014,25.70807]
[1779355508976,28.61,77884.07,0.0,0.24954,0.00014,25.69212]
[1779355510610,28.61,77882.5,0.0,0.24931,0.00014,25.67935]
[1779355511010,28.61,77882.5,0.0,0.24931,0.00014,25.67935]
[1779355511611,28.61,77882.91,0.0,0.24937,0.00014,25.68246]
[1779355517617,28.61,77892.55,0.0,0.25068,0.00014,25.757]
[1779355522622,28.6,77892.66,0.0,0.25068,0.00014,25.75727]
[1779355527627,28.6,77894.12,0.0,0.25088,0.00014,25.76841]
[1779355529271,28.6,77894.12,0.0,0.25088,0.00014,25.76841]
[1779355529629,28.6,77891.32,0.0,0.25049,0.00014,25.74645]
[1779355533633,28.6,77883.03,0.0,0.24933,0.00014,25.67829]
[1779355538637,28.6,77879.64,0.0,0.24886,0.00014,25.65135]
[1779355540736,28.6,77879.44,0.0,0.24883,0.00014,25.64964]
[1779355541640,28.6,77879.36,0.0,0.24882,0.00014,25.64898]
[1779355546645,28.6,77880.08,0.0,0.24891,0.00014,25.6543]
[1779355549271,28.6,77880.0,0.0,0.2489,0.00014,25.65353]
[1779355549648,28.6,77880.18,0.0,0.24892,0.00014,25.65483]
[1779355554653,28.6,77880.19,0.0,0.24892,0.00014,25.65461]
[1779355559658,28.6,77880.32,0.0,0.24893,0.00014,25.6553]
[1779355565664,28.6,77880.99,0.0,0.24901,0.00014,25.66011]
[1779355570669,28.6,77881.22,0.0,0.24904,0.00014,25.66156]
[1779355575674,28.6,77881.36,0.0,0.24905,0.00014,25.66232]
[1779355580679,28.6,77881.39,0.0,0.24905,0.00014,25.66224]
[1779355586685,28.59,77881.32,0.0,0.24903,0.00014,25.66125]
[1779355591690,28.59,77881.32,0.0,0.24901,0.00014,25.65752]
[1779355596695,28.59,77881.53,0.0,0.24903,0.00014,25.65885]
[1779355601700,28.59,77881.92,0.0,0.24908,0.00014,25.66157]
[1779355606705,28.59,77882.12,0.0,0.2491,0.00014,25.66277]
[1779355612627,28.59,77881.97,0.0,0.24907,0.00014,25.66112]
[1779355617716,28.59,77883.48,0.0,0.24927,0.00014,25.6726]
[1779355623722,28.59,77883.3,0.0,0.24923,0.00014,25.6707]
[1779355628732,28.59,77882.82,0.0,0.24916,0.00014,25.66653]
[1779355633737,28.59,77879.04,0.0,0.24864,0.00014,25.63659]
[1779355638742,28.59,77878.27,0.0,0.24853,0.00014,25.63035]
[1779355643747,28.59,77878.51,0.0,0.24856,0.00014,25.63208]
[1779355648752,28.59,77878.94,0.0,0.24861,0.00014,25.6352]
[1779355653757,28.58,77880.33,0.0,0.24878,0.00014,25.64262]
[1779355658762,28.58,77883.29,0.0,0.24918,0.00014,25.66552]
[1779355663767,28.58,77885.36,0.0,0.24946,0.00014,25.6813]
[1779355668772,28.58,77884.66,0.0,0.24935,0.00014,25.67544]
[1779355673777,28.58,77888.89,0.0,0.24993,0.00014,25.70815]
[1779355678782,28.58,77888.27,0.0,0.24984,0.00014,25.70319]
[1779355683787,28.58,77888.57,0.0,0.24988,0.00014,25.70539]
[1779355688792,28.58,77887.78,0.0,0.24978,0.00014,25.69948]
[1779355689848,28.58,77886.91,0.0,0.24966,0.00014,25.69268]
[1779355690794,28.58,77887.66,0.0,0.24976,0.00014,25.69845]
[1779355695799,28.58,77886.2,0.0,0.24956,0.00014,25.68717]
[1779355700804,28.58,77886.47,0.0,0.2496,0.00014,25.68947]
[1779355705809,28.58,77882.12,0.0,0.24901,0.00014,25.65562]
[1779355710814,28.58,77880.88,0.0,0.24885,0.00014,25.64632]
[1779355715821,28.58,77874.74,0.0,0.24799,0.00014,25.59524]
[1779355720826,28.59,77870.51,0.0,0.24742,0.00014,25.5622]
[1779355725832,28.59,77870.94,0.0,0.24748,0.00014,25.56579]
[1779355730837,28.59,77870.25,0.0,0.24739,0.00014,25.56046]
[1779355735842,28.59,77871.48,0.0,0.24756,0.00014,25.57031]
[1779355740847,28.59,77872.84,0.0,0.24775,0.00014,25.58112]
[1779355745852,28.59,77880.77,0.0,0.24883,0.00014,25.64325]
[1779355750857,28.59,77878.54,0.0,0.24852,0.00014,25.62554]
[1779355755862,28.59,77875.5,0.0,0.2481,0.00014,25.60155]
[1779355760867,28.59,77873.81,0.0,0.24788,0.00014,25.5884]
[1779355765872,28.59,77870.5,0.0,0.24743,0.00014,25.56248]
[1779355770877,28.59,77872.59,0.0,0.24771,0.00014,25.57902]
[1779355775882,28.59,77873.72,0.0,0.24785,0.00014,25.58469]
[1779355781888,28.59,77874.99,0.0,0.24802,0.00014,25.59461]
[1779355787859,28.59,77876.27,0.0,0.2482,0.00014,25.60469]
[1779355792895,28.59,77877.43,0.0,0.24835,0.00014,25.61368]
[1779355798170,28.59,77878.28,0.0,0.24847,0.00014,25.62021]
[1779355800535,28.59,77878.89,0.0,0.24855,0.00014,25.62491]
[1779355800907,28.59,77879.01,0.0,0.24857,0.00014,25.62584]
[1779355803910,28.59,77869.28,0.0,0.24723,0.00014,25.54929]
[1779355808915,28.59,77867.09,0.0,0.24694,0.00014,25.53236]
[1779355813921,28.59,77866.16,0.0,0.24682,0.00014,25.52532]
[1779355818925,28.59,77865.74,0.0,0.24677,0.00014,25.52243]
[1779355823930,28.59,77864.88,0.0,0.24666,0.00014,25.51605]
[1779355827268,28.59,77867.67,0.0,0.24704,0.00014,25.53821]
[1779355827934,28.59,77868.37,0.0,0.24714,0.00014,25.54382]
[1779355832939,28.59,77875.64,0.0,0.24811,0.00014,25.59762]
[1779355837943,28.59,77873.97,0.0,0.2479,0.00014,25.58508]
[1779355842948,28.59,77875.77,0.0,0.24817,0.00014,25.6005]
[1779355847953,28.6,77874.76,0.0,0.24805,0.00014,25.59385]
[1779355852958,28.6,77878.09,0.0,0.24853,0.00014,25.62117]
[1779355857963,28.6,77879.32,0.0,0.24872,0.00014,25.63188]
[1779355862523,28.6,77879.33,0.0,0.24873,0.00014,25.6328]
[1779355862595,28.6,77879.33,0.0,0.24873,0.00014,25.6328]
[1779355862969,28.6,77876.78,0.0,0.24839,0.00014,25.61298]
[1779355864251,28.6,77875.26,0.0,0.24818,0.00014,25.60132]
[1779355865542,28.61,77875.84,0.0,0.24827,0.00014,25.6061]
[1779355865643,28.61,77875.84,0.0,0.24827,0.00014,25.6061]
[1779355865657,28.61,77875.84,0.0,0.24827,0.00014,25.6061]
[1779355865791,28.61,77875.84,0.0,0.24827,0.00014,25.6061]
[1779355865972,28.61,77874.9,0.0,0.24814,0.00014,25.59896]
[1779355866638,28.61,77874.9,0.0,0.24814,0.00014,25.59896]
[1779355866973,28.61,77875.53,0.0,0.24823,0.00014,25.60416]
[1779355867974,28.61,77885.04,0.0,0.24954,0.00014,25.67891]
[1779355872320,28.61,77891.03,0.0,0.25037,0.00014,25.72623]
[1779355872796,28.61,77891.03,0.0,0.25037,0.00014,25.72623]
[1779355872979,28.61,77890.8,0.0,0.25034,0.00014,25.72459]
[1779355877984,28.61,77892.82,0.0,0.25063,0.00014,25.74084]
[1779355882989,28.61,77894.22,0.0,0.25083,0.00014,25.75222]
[1779355884595,28.61,77894.22,0.0,0.25083,0.00014,25.75222]
[1779355885126,28.61,77894.22,0.0,0.25083,0.00014,25.7523]
[1779355885992,28.61,77890.21,0.0,0.25028,0.00014,25.72102]
[1779355889352,28.61,77887.76,0.0,0.24994,0.00014,25.70186]
[1779355889996,28.61,77887.35,0.0,0.24989,0.00014,25.69869]
[1779355892571,28.61,77887.29,0.0,0.24986,0.00014,25.69488]
[1779355892875,28.61,77887.29,0.0,0.24986,0.00014,25.69488]
[1779355892892,28.61,77887.29,0.0,0.24986,0.00014,25.69489]
[1779355894197,28.61,77882.73,0.0,0.24923,0.00014,25.65917]
[1779355895394,28.61,77876.99,0.0,0.24845,0.00014,25.61414]
[1779355895739,28.61,77876.99,0.0,0.24845,0.00014,25.61414]
[1779355895992,28.61,77876.99,0.0,0.24845,0.00014,25.61414]
[1779355896002,28.61,77869.29,0.0,0.2474,0.00014,25.55368]
[1779355898004,28.61,77855.68,0.0,0.24554,0.00014,25.44649]
[1779355898787,28.61,77855.68,0.0,0.24554,0.00014,25.44649]
[1779355899517,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355899829,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355899994,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900027,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355899902,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900071,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900078,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900151,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900158,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900365,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900384,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900561,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900935,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355900981,28.61,77853.08,0.0,0.24519,0.00014,25.42616]
[1779355901010,28.61,77853.15,0.0,0.2452,0.00014,25.42682]
[1779355902011,28.61,77833.26,0.0,0.24251,0.00014,25.26902]
[1779355905741,28.61,77826.51,0.0,0.24159,0.00013,25.21525]
[1779355905934,28.61,77826.51,0.0,0.24159,0.00013,25.21525]
[1779355905939,28.61,77826.51,0.0,0.24159,0.00013,25.21525]
[1779355906015,28.61,77826.53,0.0,0.2416,0.00013,25.21553]
[1779355906629,28.61,77826.53,0.0,0.2416,0.00013,25.21553]
[1779355907713,28.61,77826.64,0.0,0.24161,0.00013,25.2164]
[1779355907955,28.61,77826.64,0.0,0.24161,0.00013,25.2164]
[1779355909844,28.61,77817.93,0.0,0.24044,0.00013,25.14694]
[1779355909970,28.61,77817.93,0.0,0.24044,0.00013,25.14702]
[1779355912020,28.61,77808.72,0.0,0.23921,0.00013,25.07357]
[1779355915626,28.61,77807.93,0.0,0.23911,0.00013,25.06754]
[1779355916024,28.61,77807.23,0.0,0.23902,0.00013,25.06202]
[1779355916121,28.61,77807.23,0.0,0.23902,0.00013,25.06202]
[1779355916711,28.61,77807.23,0.0,0.23902,0.00013,25.06202]
[1779355919194,28.61,77807.44,0.0,0.23904,0.00013,25.06365]
[1779355920028,28.61,77806.69,0.0,0.23894,0.00013,25.05777]
[1779355925037,28.62,77805.88,0.0,0.23885,0.00013,25.05223]
[1779355931043,28.62,77805.24,0.0,0.23878,0.00013,25.04771]
[1779355936429,28.62,77803.85,0.0,0.2386,0.00013,25.03704]
[1779355939051,28.62,77792.98,0.0,0.23718,0.00013,24.95187]
[1779355940898,28.62,77795.64,0.0,0.23754,0.00013,24.97344]
[1779355940981,28.62,77795.64,0.0,0.23754,0.00013,24.97344]
[1779355941847,28.62,77795.64,0.0,0.23754,0.00013,24.97344]
[1779355942054,28.62,77794.25,0.0,0.23736,0.00013,24.96247]
[1779355942473,28.62,77794.25,0.0,0.23736,0.00013,24.96247]
[1779355942626,28.62,77794.25,0.0,0.23736,0.00013,24.96247]
[1779355942995,28.62,77794.25,0.0,0.23736,0.00013,24.96262]
[1779355944056,28.62,77772.25,0.0,0.23443,0.00013,24.78537]
[1779355946522,28.62,77772.25,0.0,0.23444,0.00013,24.78569]
[1779355946636,28.62,77772.25,0.0,0.23444,0.00013,24.78569]
[1779355946735,28.62,77772.25,0.0,0.23444,0.00013,24.78569]
[1779355947027,28.63,77772.25,0.0,0.23444,0.00013,24.78589]
[1779355949201,28.63,77764.75,0.0,0.23351,0.00013,24.72867]
[1779355950043,28.64,77764.75,0.0,0.23354,0.00013,24.73049]
[1779355955069,28.64,77767.63,0.0,0.23391,0.00013,24.75124]
[1779355956767,28.64,77765.97,0.0,0.23369,0.00013,24.73799]
[1779355957071,28.64,77765.96,0.0,0.2337,0.00013,24.73814]
[1779355957426,28.64,77765.96,0.0,0.2337,0.00013,24.73814]
[1779355957570,28.64,77765.96,0.0,0.2337,0.00013,24.73814]
[1779355958145,28.64,77766.01,0.0,0.23371,0.00013,24.73872]
[1779355958263,28.64,77766.01,0.0,0.23371,0.00013,24.73872]
[1779355958476,28.64,77766.01,0.0,0.23371,0.00013,24.73872]
[1779355959073,28.64,77765.12,0.0,0.23359,0.00013,24.73175]
[1779355963077,28.64,77774.35,0.0,0.23483,0.00013,24.80727]
[1779355968082,28.65,77778.44,0.0,0.23543,0.00013,24.84337]
[1779355973087,28.65,77778.92,0.0,0.23552,0.00013,24.84877]
[1779355978092,28.65,77780.1,0.0,0.2357,0.00013,24.85979]
[1779355983097,28.66,77779.77,0.0,0.23568,0.00013,24.85866]
[1779355988102,28.66,77772.02,0.0,0.23468,0.00013,24.79783]
[1779355993107,28.67,77771.84,0.0,0.23469,0.00013,24.79804]
[1779355994948,28.67,77763.55,0.0,0.23359,0.00013,24.73121]
[1779355995109,28.67,77759.91,0.0,0.23311,0.00013,24.70194]
[1779355997166,28.67,77758.83,0.0,0.23297,0.00013,24.69338]
[1779355998065,28.67,77758.83,0.0,0.23297,0.00013,24.69338]
[1779355998113,28.67,77755.87,0.0,0.23259,0.00013,24.66956]
[1779356003118,28.68,77747.29,0.0,0.2316,0.00013,24.60883]
[1779356008123,28.69,77751.65,0.0,0.23219,0.00013,24.64497]
[1779356013128,28.69,77754.92,0.0,0.23261,0.00013,24.66871]
[1779356018133,28.69,77749.11,0.0,0.23187,0.00013,24.62284]
[1779356023138,28.69,77747.45,0.0,0.23167,0.00013,24.61039]
[1779356028140,28.7,77747.48,0.0,0.23169,0.00013,24.61178]
[1779356033148,28.7,77747.54,0.0,0.23171,0.00013,24.61318]
[1779356033554,28.7,77747.54,0.0,0.23171,0.00013,24.61318]
[1779356034149,28.7,77747.49,0.0,0.23171,0.00013,24.61301]
[1779356039154,28.7,77743.36,0.0,0.23118,0.00013,24.58024]
[1779356044159,28.7,77745.26,0.0,0.23145,0.00013,24.59713]
[1779356049164,28.7,77746.56,0.0,0.23165,0.00013,24.60901]
[1779356052879,28.71,77746.54,0.0,0.23166,0.00013,24.60957]
[1779356053168,28.71,77746.15,0.0,0.23161,0.00013,24.60672]
[1779356058173,28.71,77746.88,0.0,0.23173,0.00013,24.61392]
[1779356063178,28.71,77747.43,0.0,0.23182,0.00013,24.6195]
[1779356068183,28.71,77743.06,0.0,0.23127,0.00013,24.58539]
[1779356073188,28.73,77743.75,0.0,0.23146,0.00013,24.59501]
[1779356078193,28.73,77746.17,0.0,0.23182,0.00013,24.6166]
[1779356083198,28.74,77746.07,0.0,0.23181,0.00013,24.61645]
[1779356088203,28.74,77748.2,0.0,0.23211,0.00013,24.63443]
[1779356093208,28.74,77749.05,0.0,0.23223,0.00013,24.64181]
[1779356098212,28.74,77749.88,0.0,0.23234,0.00013,24.64906]
[1779356103217,28.74,77748.94,0.0,0.23223,0.00013,24.64191]
[1779356109155,28.74,77742.89,0.0,0.23145,0.00013,24.59395]
[1779356109327,28.74,77742.89,0.0,0.23145,0.00013,24.59395]
[1779356110163,28.74,77742.89,0.0,0.23145,0.00013,24.59409]
[1779356115203,28.74,77743.38,0.0,0.23153,0.00013,24.59883]
[1779356120238,28.75,77744.93,0.0,0.23175,0.00013,24.61211]
[1779356125244,28.75,77743.84,0.0,0.23161,0.00013,24.60396]
[1779356130249,28.75,77743.24,0.0,0.23155,0.00013,24.59989]
[1779356135254,28.75,77744.67,0.0,0.23173,0.00013,24.60879]
[1779356137159,28.75,77744.94,0.0,0.23177,0.00013,24.61111]
[1779356137253,28.75,77744.94,0.0,0.23177,0.00013,24.61124]
[1779356142261,28.75,77751.42,0.0,0.23263,0.00013,24.66413]
[1779356147266,28.75,77754.96,0.0,0.2331,0.00013,24.69305]
[1779356152271,28.75,77762.83,0.0,0.23414,0.00013,24.75649]
[1779356157276,28.75,77752.79,0.0,0.23282,0.00013,24.67596]
[1779356162281,28.75,77753.09,0.0,0.23287,0.00013,24.6787]
[1779356167286,28.76,77744.21,0.0,0.23171,0.00013,24.60743]
[1779356170407,28.76,77745.06,0.0,0.23183,0.00013,24.61467]
[1779356171290,28.76,77745.21,0.0,0.23185,0.00013,24.61599]
[1779356171316,28.76,77745.21,0.0,0.23185,0.00013,24.61599]
[1779356171524,28.76,77745.21,0.0,0.23185,0.00013,24.61599]
[1779356172299,28.76,77741.86,0.0,0.23141,0.00013,24.58906]
[1779356172385,28.76,77741.86,0.0,0.23141,0.00013,24.58906]
[1779356176762,28.76,77739.76,0.0,0.23113,0.00013,24.57193]
[1779356177179,28.76,77739.76,0.0,0.23113,0.00013,24.57193]
[1779356177267,28.76,77739.76,0.0,0.23113,0.00013,24.57193]
[1779356182301,28.76,77736.0,0.0,0.23063,0.00013,24.54111]
[1779356187306,28.75,77736.98,0.0,0.23075,0.00013,24.54863]
[1779356192311,28.75,77740.98,0.0,0.23125,0.00013,24.57701]
[1779356197316,28.75,77745.27,0.0,0.23181,0.00013,24.61168]
[1779356202320,28.75,77747.12,0.0,0.23205,0.00013,24.62651]
[1779356207325,28.75,77745.11,0.0,0.23178,0.00013,24.61001]
[1779356213331,28.75,77743.38,0.0,0.23155,0.00013,24.5959]
[1779356218336,28.75,77742.14,0.0,0.23138,0.00013,24.58527]
[1779356223341,28.75,77739.52,0.0,0.23103,0.00013,24.56341]
[1779356228346,28.75,77740.85,0.0,0.23119,0.00013,24.57378]
[1779356233351,28.75,77739.86,0.0,0.23107,0.00013,24.56594]
[1779356238356,28.75,77740.19,0.0,0.23111,0.00013,24.56877]
[1779356243361,28.75,77743.89,0.0,0.2316,0.00013,24.59872]
[1779356248366,28.75,77741.75,0.0,0.23132,0.00013,24.58138]
[1779356253371,28.75,77738.37,0.0,0.23086,0.00013,24.55079]
[1779356258382,28.75,77736.24,0.0,0.23058,0.00013,24.53383]
[1779356263386,28.75,77736.98,0.0,0.23068,0.00013,24.54009]
[1779356268386,28.75,77735.3,0.0,0.23047,0.00013,24.52676]
[1779356268481,28.75,77735.3,0.0,0.23047,0.00013,24.52684]
[1779356269392,28.75,77735.24,0.0,0.23046,0.00013,24.52644]
[1779356274397,28.75,77735.74,0.0,0.23053,0.00013,24.53082]
[1779356279402,28.75,77730.61,0.0,0.22987,0.00013,24.48964]
[1779356284387,28.75,77727.9,0.0,0.22952,0.00013,24.46814]
[1779356284401,28.76,77727.9,0.0,0.22953,0.00013,24.4683]
[1779356289413,28.76,77719.62,0.0,0.22846,0.00013,24.40194]
[1779356294418,28.76,77720.2,0.0,0.22855,0.00013,24.40767]
[1779356299423,28.76,77715.16,0.0,0.2279,0.00013,24.36705]
[1779356304428,28.76,77710.36,0.0,0.22729,0.00013,24.32857]
[1779356308442,28.76,77712.27,0.0,0.22755,0.00013,24.34457]
[1779356309433,28.76,77712.34,0.0,0.22756,0.00013,24.34531]
[1779356314439,28.76,77712.29,0.0,0.22754,0.00013,24.34206]
[1779356319444,28.76,77715.91,0.0,0.22802,0.00013,24.37205]
[1779356324449,28.77,77716.23,0.0,0.22807,0.00013,24.37509]
[1779356329454,28.77,77713.85,0.0,0.22777,0.00013,24.35618]
[1779356334459,28.77,77710.83,0.0,0.22738,0.00013,24.33213]
[1779356339464,28.77,77709.23,0.0,0.22719,0.00013,24.31975]
[1779356344469,28.77,77707.76,0.0,0.22701,0.00013,24.30853]
[1779356349474,28.77,77702.31,0.0,0.22632,0.00013,24.26498]
[1779356353478,28.77,77685.27,0.0,0.22412,0.00013,24.12628]
[1779356357584,28.78,77682.13,0.0,0.22373,0.00013,24.10123]
[1779356357610,28.78,77682.13,0.0,0.22373,0.00013,24.10123]
[1779356357875,28.78,77682.13,0.0,0.22373,0.00013,24.10123]
[1779356358483,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356358685,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356358716,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356358731,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359006,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359400,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359423,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359663,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359791,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359828,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359880,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356359895,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356360159,28.78,77680.11,0.0,0.22347,0.00013,24.08498]
[1779356360200,28.78,77680.11,0.0,0.22348,0.00013,24.08516]
[1779356361485,28.78,77655.06,0.0,0.22029,0.00013,23.88058]
[1779356366490,28.79,77652.43,0.0,0.22008,0.00013,23.86678]
[1779356370166,28.8,77648.0,0.0,0.21955,0.00013,23.8325]
[1779356370191,28.8,77648.0,0.0,0.21955,0.00013,23.8325]
[1779356372229,28.8,77645.05,0.0,0.21919,0.00013,23.8071]
[1779356372330,28.8,77645.05,0.0,0.21919,0.00013,23.8071]
[1779356377513,28.81,77645.11,0.0,0.21922,0.00013,23.80879]
[1779356382518,28.81,77643.53,0.0,0.21903,0.00013,23.79659]
[1779356387523,28.81,77642.45,0.0,0.21891,0.00013,23.78855]
[1779356392528,28.81,77640.84,0.0,0.21872,0.00013,23.77624]
[1779356397190,28.81,77639.28,0.0,0.21853,0.00013,23.76409]
[1779356397319,28.81,77639.28,0.0,0.21853,0.00013,23.76409]
[1779356397495,28.81,77639.28,0.0,0.21853,0.00013,23.76409]
[1779356397350,28.81,77639.28,0.0,0.21853,0.00013,23.76409]
[1779356397568,28.81,77639.28,0.0,0.21853,0.00013,23.76409]
[1779356398533,28.81,77637.57,0.0,0.21832,0.00013,23.75025]
[1779356399534,28.81,77624.22,0.0,0.21663,0.00013,23.64008]
[1779356404540,28.81,77629.18,0.0,0.21727,0.00013,23.68165]
[1779356408585,28.82,77644.14,0.0,0.21917,0.00013,23.80555]
[1779356409623,28.82,77645.68,0.0,0.21937,0.00013,23.81839]
[1779356410545,28.82,77647.64,0.0,0.21962,0.00013,23.83471]
[1779356414551,28.82,77638.26,0.0,0.21844,0.00013,23.75825]
[1779356419556,28.82,77642.01,0.0,0.21894,0.00013,23.79038]
[1779356424561,28.82,77638.58,0.0,0.21853,0.00013,23.7634]
[1779356429566,28.83,77637.45,0.0,0.21841,0.00013,23.75572]
[1779356435348,28.83,77647.3,0.0,0.21965,0.00013,23.83446]
[1779356439701,28.83,77649.58,0.0,0.21996,0.00013,23.85417]
[1779356439758,28.83,77649.58,0.0,0.21996,0.00013,23.85417]
[1779356440577,28.83,77650.17,0.0,0.22004,0.00013,23.85925]
[1779356440729,28.83,77650.17,0.0,0.22004,0.00013,23.85925]
[1779356440764,28.83,77650.17,0.0,0.22004,0.00013,23.85925]
[1779356440809,28.83,77650.17,0.0,0.22004,0.00013,23.85925]
[1779356441578,28.83,77651.4,0.0,0.2202,0.00013,23.8695]
[1779356446692,28.83,77643.95,0.0,0.21926,0.00013,23.80858]
[1779356447562,28.83,77643.95,0.0,0.21926,0.00013,23.80876]
[1779356452588,28.83,77646.07,0.0,0.21954,0.00013,23.82713]
[1779356457490,28.83,77641.02,0.0,0.21891,0.00013,23.78634]
[1779356462598,28.84,77641.28,0.0,0.21897,0.00013,23.78977]
[1779356467794,28.84,77647.0,0.0,0.21971,0.00013,23.83777]
[1779356473609,28.84,77640.43,0.0,0.2189,0.00013,23.78506]
[1779356477613,28.84,77629.23,0.0,0.21749,0.00013,23.69373]
[1779356482618,28.85,77638.6,0.0,0.21871,0.00013,23.77259]
[1779356487623,28.85,77639.68,0.0,0.21886,0.00013,23.78256]
[1779356492628,28.85,77638.41,0.0,0.2187,0.00013,23.76982]
[1779356497633,28.85,77639.97,0.0,0.21891,0.00013,23.78387]
[1779356499204,28.85,77639.97,0.0,0.21892,0.00013,23.78409]
[1779356499635,28.85,77641.85,0.0,0.21916,0.00013,23.79982]
[1779356501140,28.85,77643.59,0.0,0.21938,0.00013,23.81431]
[1779356501637,28.85,77646.93,0.0,0.21981,0.00013,23.84193]
[1779356506642,28.86,77650.93,0.0,0.22033,0.00013,23.87549]
[1779356511647,28.86,77653.35,0.0,0.22064,0.00013,23.89581]
[1779356515651,28.86,77642.98,0.0,0.21934,0.00013,23.81114]
[1779356520815,28.86,77641.53,0.0,0.21916,0.00013,23.79991]
[1779356526662,28.86,77643.58,0.0,0.21944,0.00013,23.8181]
[1779356530666,28.86,77652.94,0.0,0.22064,0.00013,23.89564]
[1779356535671,28.86,77659.18,0.0,0.22144,0.00013,23.94709]
[1779356539157,28.86,77662.06,0.0,0.22181,0.00013,23.97077]
[1779356539675,28.86,77661.89,0.0,0.22179,0.00013,23.96941]
[1779356540685,28.86,77663.25,0.0,0.22197,0.00013,23.98056]
[1779356541677,28.86,77664.08,0.0,0.22207,0.00013,23.98737]
[1779356546682,28.86,77668.33,0.0,0.22261,0.00013,24.022]
[1779356551687,28.86,77670.96,0.0,0.22292,0.00013,24.03984]
[1779356554940,28.86,77673.06,0.0,0.22319,0.00013,24.05677]
[1779356558185,28.86,77673.5,0.0,0.22324,0.00013,24.06011]
[1779356562698,28.86,77664.03,0.0,0.22202,0.00013,23.98219]
[1779356567737,28.86,77663.99,0.0,0.22202,0.00013,23.98178]
[1779356572742,28.86,77663.37,0.0,0.22194,0.00013,23.97663]
[1779356577747,28.86,77664.93,0.0,0.22214,0.00013,23.98943]
[1779356582752,28.86,77670.34,0.0,0.22282,0.00013,24.03348]
[1779356587757,28.86,77671.98,0.0,0.22303,0.00013,24.04644]
[1779356592762,28.86,77671.98,0.0,0.22302,0.00013,24.04602]
[1779356597767,28.86,77674.59,0.0,0.22335,0.00013,24.06693]
[1779356602772,28.86,77675.34,0.0,0.22344,0.00013,24.07258]
[1779356608709,28.85,77675.43,0.0,0.22344,0.00013,24.07268]
[1779356613744,28.85,77676.02,0.0,0.22348,0.00013,24.07358]
[1779356618779,28.85,77672.31,0.0,0.223,0.00013,24.04274]
[1779356623793,28.85,77666.99,0.0,0.22231,0.00013,23.99899]
[1779356628798,28.85,77665.63,0.0,0.22214,0.00013,23.98773]
[1779356633802,28.85,77664.11,0.0,0.22194,0.00013,23.97518]
[1779356638807,28.85,77662.68,0.0,0.22176,0.00013,23.96354]
[1779356641463,28.85,77670.01,0.0,0.2227,0.00013,24.02354]
[1779356641612,28.85,77670.01,0.0,0.2227,0.00013,24.02354]
[1779356641779,28.85,77670.01,0.0,0.2227,0.00013,24.02354]
[1779356644814,28.85,77651.89,0.0,0.22037,0.00013,23.87432]
[1779356649493,28.85,77649.17,0.0,0.22002,0.00013,23.8517]
[1779356649532,28.85,77649.17,0.0,0.22002,0.00013,23.8517]
[1779356649589,28.85,77649.17,0.0,0.22002,0.00013,23.8517]
[1779356649594,28.85,77649.17,0.0,0.22002,0.00013,23.8517]
[1779356649819,28.85,77643.54,0.0,0.21931,0.00013,23.8053]
[1779356652086,28.85,77635.98,0.0,0.21834,0.00013,23.74275]
[1779356653585,28.85,77632.52,0.0,0.2179,0.00013,23.71416]
[1779356658828,28.85,77633.02,0.0,0.21797,0.00013,23.71863]
[1779356663833,28.85,77630.73,0.0,0.21768,0.00013,23.69963]
[1779356668838,28.85,77631.41,0.0,0.21776,0.00013,23.70509]
[1779356673842,28.85,77632.11,0.0,0.21783,0.00013,23.70737]
[1779356678847,28.85,77633.94,0.0,0.21807,0.00013,23.72264]
[1779356682851,28.85,77643.64,0.0,0.2193,0.00013,23.8028]
[1779356687856,28.85,77649.45,0.0,0.22004,0.00013,23.85041]
[1779356688811,28.85,77649.45,0.0,0.22004,0.00013,23.85041]
[1779356688857,28.85,77648.08,0.0,0.21986,0.00013,23.83904]
[1779356689212,28.85,77648.08,0.0,0.21986,0.00013,23.83904]
[1779356689858,28.85,77648.64,0.0,0.21993,0.00013,23.84353]
[1779356694863,28.85,77648.4,0.0,0.21989,0.00013,23.84124]
[1779356696804,28.85,77648.0,0.0,0.21984,0.00013,23.83785]
[1779356696818,28.85,77648.0,0.0,0.21984,0.00013,23.83778]
[1779356697010,28.85,77648.0,0.0,0.21984,0.00013,23.83778]
[1779356697866,28.85,77644.12,0.0,0.21935,0.00013,23.80582]
[1779356698759,28.85,77644.12,0.0,0.21935,0.00013,23.80582]
[1779356698860,28.85,77644.12,0.0,0.21935,0.00013,23.80582]
[1779356703872,28.85,77638.65,0.0,0.21865,0.00013,23.76076]
[1779356708877,28.85,77641.66,0.0,0.21903,0.00013,23.78562]
[1779356714883,28.85,77643.19,0.0,0.21923,0.00013,23.79819]
[1779356719888,28.85,77642.1,0.0,0.21909,0.00013,23.78909]
[1779356724893,28.85,77643.01,0.0,0.2192,0.00013,23.79647]
[1779356730551,28.85,77640.73,0.0,0.21891,0.00013,23.77768]
[1779356736905,28.85,77640.76,0.0,0.21889,0.00013,23.77396]
[1779356742813,28.85,77640.89,0.0,0.2189,0.00013,23.77506]
[1779356748691,28.85,77640.46,0.0,0.21884,0.00013,23.77088]
[1779356753922,28.85,77640.09,0.0,0.21879,0.00013,23.76792]
[1779356758927,28.85,77641.01,0.0,0.21891,0.00013,23.77546]
[1779356763932,28.85,77641.13,0.0,0.21892,0.00013,23.77645]
[1779356769841,28.85,77641.02,0.0,0.21891,0.00013,23.7756]
[1779356774943,28.85,77636.18,0.0,0.21829,0.00013,23.73549]
[1779356780919,28.85,77639.09,0.0,0.21866,0.00013,23.75943]
[1779356783940,28.85,77648.97,0.0,0.21991,0.00013,23.84065]
[1779356788959,28.85,77651.86,0.0,0.22028,0.00013,23.86403]
[1779356793964,28.84,77647.19,0.0,0.21965,0.00013,23.8218]
[1779356798969,28.84,77646.79,0.0,0.2196,0.00013,23.81826]
[1779356803974,28.84,77653.77,0.0,0.22048,0.00013,23.87523]
[1779356808979,28.84,77647.53,0.0,0.21968,0.00013,23.82341]
[1779356813984,28.84,77648.19,0.0,0.21976,0.00013,23.82854]
[1779356818989,28.84,77645.48,0.0,0.21941,0.00013,23.806]
[1779356823994,28.84,77647.23,0.0,0.21963,0.00013,23.82021]
[1779356828999,28.84,77648.69,0.0,0.21981,0.00013,23.83174]
[1779356834004,28.84,77647.19,0.0,0.21961,0.00013,23.81882]
[1779356839010,28.84,77647.31,0.0,0.21962,0.00013,23.81955]
[1779356844017,28.84,77647.95,0.0,0.21969,0.00013,23.82456]
[1779356849022,28.84,77656.39,0.0,0.22076,0.00013,23.89352]
[1779356854027,28.84,77661.03,0.0,0.22133,0.00013,23.92772]
[1779356859032,28.83,77658.71,0.0,0.22102,0.00013,23.908]
[1779356864038,28.83,77654.68,0.0,0.2205,0.00013,23.87426]
[1779356869043,28.83,77655.5,0.0,0.22059,0.00013,23.88044]
[1779356874048,28.83,77662.18,0.0,0.22143,0.00013,23.93469]
[1779356879053,28.83,77665.18,0.0,0.22181,0.00013,23.95854]
[1779356884058,28.83,77664.24,0.0,0.22167,0.00013,23.95005]
[1779356889063,28.83,77661.62,0.0,0.22133,0.00013,23.92799]
[1779356894068,28.83,77659.63,0.0,0.22107,0.00013,23.91118]
[1779356899073,28.82,77659.06,0.0,0.22099,0.00013,23.90617]
[1779356904079,28.82,77658.33,0.0,0.22089,0.00013,23.89959]
[1779356909083,28.82,77656.32,0.0,0.22062,0.00013,23.8823]
[1779356914088,28.82,77661.57,0.0,0.22125,0.00013,23.92118]
[1779356919093,28.82,77664.0,0.0,0.22155,0.00013,23.94015]
[1779356924098,28.82,77660.35,0.0,0.22106,0.00013,23.9092]
[1779356929103,28.82,77658.09,0.0,0.22076,0.00013,23.88979]
[1779356934108,28.81,77652.6,0.0,0.22005,0.00013,23.84398]
[1779356940114,28.81,77651.14,0.0,0.21986,0.00013,23.83143]
[1779356946070,28.81,77650.97,0.0,0.21983,0.00013,23.82943]
[1779356951107,28.81,77651.54,0.0,0.21989,0.00013,23.8337]
[1779356956129,28.81,77653.63,0.0,0.22015,0.00013,23.85045]
[1779356961135,28.81,77655.59,0.0,0.22039,0.00013,23.86601]
[1779356966140,28.81,77652.99,0.0,0.22005,0.00013,23.84408]
[1779356971145,28.81,77652.81,0.0,0.22,0.00013,23.83863]
[1779356977152,28.81,77652.84,0.0,0.21999,0.00013,23.83831]
[1779356982157,28.8,77652.74,0.0,0.21997,0.00013,23.83703]
[1779356987162,28.8,77653.18,0.0,0.22002,0.00013,23.84019]
[1779356992167,28.8,77654.39,0.0,0.22017,0.00013,23.84959]
[1779356997172,28.8,77651.58,0.0,0.2198,0.00013,23.82603]
[1779357002735,28.8,77652.8,0.0,0.21995,0.00013,23.83575]
[1779357003179,28.8,77653.29,0.0,0.22001,0.00013,23.83962]
[1779357004788,28.8,77653.3,0.0,0.22001,0.00013,23.83956]
[1779357005181,28.8,77653.13,0.0,0.21999,0.00013,23.83807]
[1779357006778,28.8,77653.48,0.0,0.22003,0.00013,23.84092]
[1779357007108,28.8,77653.48,0.0,0.22003,0.00013,23.84083]
[1779357009174,28.8,77653.49,0.0,0.22003,0.00013,23.84078]
[1779357009185,28.8,77653.45,0.0,0.22002,0.00013,23.84032]
[1779357014190,28.8,77655.31,0.0,0.22025,0.00013,23.85511]
[1779357019195,28.8,77656.4,0.0,0.22038,0.00013,23.86355]
[1779357024201,28.8,77654.73,0.0,0.22016,0.00013,23.84921]
[1779357026780,28.8,77649.57,0.0,0.2195,0.00013,23.8065]
[1779357026788,28.8,77649.57,0.0,0.2195,0.00013,23.8065]
[1779357033019,28.8,77642.93,0.0,0.21863,0.00013,23.74811]
[1779357038215,28.8,77641.49,0.0,0.21845,0.00013,23.73634]
[1779357043220,28.8,77642.52,0.0,0.21858,0.00013,23.74491]
[1779357048225,28.8,77642.43,0.0,0.21857,0.00013,23.74426]
[1779357053230,28.8,77641.95,0.0,0.21851,0.00013,23.74036]
[1779357057711,28.8,77641.82,0.0,0.21849,0.00013,23.73931]
[1779357061576,28.8,77632.16,0.0,0.21727,0.00013,23.65938]
[1779357061594,28.8,77632.16,0.0,0.21727,0.00013,23.65938]
[1779357061882,28.8,77632.16,0.0,0.21727,0.00013,23.65938]
[1779357065683,28.8,77633.93,0.0,0.21749,0.00013,23.67401]
[1779357065693,28.8,77633.93,0.0,0.21749,0.00013,23.67401]
[1779357066243,28.8,77633.31,0.0,0.21741,0.00013,23.66885]
[1779357069787,28.8,77637.41,0.0,0.21793,0.00013,23.70271]
[1779357075853,28.8,77639.21,0.0,0.21816,0.00013,23.71733]
[1779357081258,28.8,77636.34,0.0,0.21779,0.00013,23.69338]
[1779357083283,28.8,77636.74,0.0,0.21784,0.00013,23.69679]
[1779357089266,28.8,77632.86,0.0,0.21736,0.00013,23.6653]
[1779357094270,28.8,77633.51,0.0,0.21742,0.00013,23.66745]
[1779357094443,28.8,77633.51,0.0,0.21742,0.00013,23.66745]
[1779357100277,28.8,77633.73,0.0,0.21745,0.00013,23.6694]
[1779357106283,28.8,77635.09,0.0,0.21762,0.00013,23.68062]
[1779357111363,28.8,77635.29,0.0,0.21765,0.00013,23.68224]
[1779357117294,28.8,77634.18,0.0,0.21751,0.00013,23.67314]
[1779357122298,28.8,77634.05,0.0,0.21749,0.00013,23.67216]
[1779357126867,28.8,77629.91,0.0,0.21697,0.00013,23.63785]
[1779357127853,28.8,77629.03,0.0,0.21686,0.00013,23.63063]
[1779357127900,28.8,77629.03,0.0,0.21686,0.00013,23.63063]
[1779357133310,28.8,77622.82,0.0,0.21608,0.00013,23.57952]
[1779357138314,28.8,77624.94,0.0,0.21635,0.00013,23.59739]
[1779357143319,28.8,77625.79,0.0,0.21646,0.00013,23.60476]
[1779357148326,28.8,77623.34,0.0,0.21616,0.00013,23.58481]
[1779357152761,28.8,77624.68,0.0,0.21631,0.00013,23.59269]
[1779357153331,28.8,77625.15,0.0,0.21637,0.00013,23.59666]
[1779357154776,28.8,77631.47,0.0,0.21717,0.00013,23.64901]
[1779357155333,28.8,77636.14,0.0,0.21776,0.00013,23.68762]
[1779357158134,28.8,77636.05,0.0,0.21775,0.00013,23.6868]
[1779357158145,28.8,77636.05,0.0,0.21775,0.00013,23.6868]
[1779357158336,28.8,77635.93,0.0,0.21774,0.00013,23.68578]
[1779357158693,28.8,77635.93,0.0,0.21774,0.00013,23.68578]
[1779357159337,28.8,77636.21,0.0,0.21777,0.00013,23.68805]
[1779357164342,28.8,77635.23,0.0,0.21764,0.00013,23.67974]
[1779357169347,28.8,77634.9,0.0,0.2176,0.00013,23.67679]
[1779357174352,28.8,77635.12,0.0,0.21762,0.00013,23.6785]
[1779357179357,28.8,77635.95,0.0,0.21772,0.00013,23.68512]
[1779357184361,28.8,77633.34,0.0,0.21739,0.00013,23.6634]
[1779357189366,28.8,77633.14,0.0,0.21736,0.00013,23.66163]
[1779357194371,28.8,77630.98,0.0,0.21709,0.00013,23.6438]
[1779357199376,28.8,77630.58,0.0,0.21704,0.00013,23.64051]
[1779357204381,28.8,77630.14,0.0,0.21699,0.00013,23.63686]
[1779357209386,28.8,77627.29,0.0,0.21662,0.00013,23.6129]
[1779357214391,28.8,77624.47,0.0,0.21624,0.00013,23.58576]
[1779357219396,28.8,77621.1,0.0,0.2158,0.00013,23.55735]
[1779357224401,28.8,77626.5,0.0,0.21647,0.00013,23.60133]
[1779357229406,28.79,77624.73,0.0,0.21624,0.00013,23.5864]
[1779357234411,28.79,77625.59,0.0,0.21635,0.00013,23.59324]
[1779357239416,28.79,77624.12,0.0,0.21616,0.00013,23.58073]
[1779357244421,28.79,77624.15,0.0,0.21616,0.00013,23.58068]
[1779357249426,28.79,77620.19,0.0,0.21566,0.00013,23.54785]
[1779357254431,28.79,77618.02,0.0,0.21538,0.00013,23.52979]
[1779357259436,28.79,77620.13,0.0,0.21565,0.00013,23.54734]
[1779357264441,28.79,77624.33,0.0,0.21618,0.00013,23.58201]
[1779357269446,28.79,77623.81,0.0,0.21611,0.00013,23.5775]
[1779357274451,28.79,77620.95,0.0,0.21572,0.00013,23.55024]
[1779357277685,28.79,77620.68,0.0,0.21569,0.00013,23.54789]
[1779357277717,28.79,77620.68,0.0,0.21569,0.00013,23.54789]
[1779357278455,28.79,77619.53,0.0,0.21554,0.00013,23.53819]
[1779357279361,28.79,77619.53,0.0,0.21554,0.00013,23.53819]
[1779357284461,28.79,77616.62,0.0,0.21516,0.00013,23.51318]
[1779357288723,28.79,77616.67,0.0,0.21516,0.00013,23.513]
[1779357289466,28.79,77616.93,0.0,0.21519,0.00013,23.51505]
[1779357294471,28.79,77615.97,0.0,0.21506,0.00013,23.50638]
[1779357299476,28.79,77615.67,0.0,0.21501,0.00013,23.50332]
[1779357304481,28.78,77616.23,0.0,0.21507,0.00013,23.50731]
[1779357309486,28.78,77609.58,0.0,0.21422,0.00013,23.45143]
[1779357309589,28.78,77609.58,0.0,0.21422,0.00013,23.45143]
[1779357310487,28.78,77608.22,0.0,0.21405,0.00013,23.44005]
[1779357314259,28.78,77603.38,0.0,0.21344,0.00013,23.39967]
[1779357318359,28.78,77602.39,0.0,0.21332,0.00013,23.39145]
[1779357323502,28.78,77607.97,0.0,0.21402,0.00013,23.4378]
[1779357326694,28.78,77612.03,0.0,0.21452,0.00013,23.47139]
[1779357327506,28.78,77613.23,0.0,0.21467,0.00013,23.48127]
[1779357332511,28.78,77614.58,0.0,0.21481,0.00013,23.48847]
[1779357337516,28.78,77618.33,0.0,0.21528,0.00013,23.51902]
[1779357342521,28.78,77619.53,0.0,0.21542,0.00013,23.52824]
[1779357347051,28.78,77620.72,0.0,0.21556,0.00013,23.53755]
[1779357352531,28.78,77621.32,0.0,0.21563,0.00013,23.5425]
[1779357357536,28.78,77625.68,0.0,0.21619,0.00013,23.57937]
[1779357362542,28.78,77627.5,0.0,0.21643,0.00013,23.59505]
[1779357367547,28.78,77627.05,0.0,0.21638,0.00013,23.59181]
[1779357370145,28.78,77626.29,0.0,0.21629,0.00013,23.58541]
[1779357370550,28.78,77627.92,0.0,0.21649,0.00013,23.59897]
[1779357375554,28.78,77631.23,0.0,0.21692,0.00013,23.62677]
[1779357377191,28.78,77631.69,0.0,0.21698,0.00013,23.63066]
[1779357377199,28.78,77631.69,0.0,0.21698,0.00013,23.63066]
[1779357377298,28.78,77631.69,0.0,0.21698,0.00013,23.63066]
[1779357383330,28.78,77635.94,0.0,0.21752,0.00013,23.66624]
[1779357386042,28.78,77639.19,0.0,0.21794,0.00013,23.69313]
[1779357386048,28.78,77639.19,0.0,0.21794,0.00013,23.69313]
[1779357386143,28.78,77639.19,0.0,0.21794,0.00013,23.69313]
[1779357392445,28.78,77640.6,0.0,0.2181,0.00013,23.70139]
[1779357401580,28.78,77643.12,0.0,0.21841,0.00013,23.72191]
[1779357406585,28.78,77639.21,0.0,0.21791,0.00013,23.68957]
[1779357406751,28.78,77639.21,0.0,0.21791,0.00013,23.68957]
[1779357407586,28.78,77639.89,0.0,0.218,0.00013,23.69518]
[1779357408109,28.78,77639.89,0.0,0.218,0.00013,23.69518]
[1779357408226,28.78,77639.89,0.0,0.218,0.00013,23.69518]
[1779357408587,28.78,77640.2,0.0,0.21804,0.00013,23.69776]
[1779357408719,28.78,77640.2,0.0,0.21804,0.00013,23.69776]
[1779357414593,28.78,77642.68,0.0,0.21835,0.00013,23.71801]
[1779357416912,28.78,77639.99,0.0,0.21801,0.00013,23.69575]
[1779357421013,28.78,77640.1,0.0,0.21802,0.00013,23.69662]
[1779357423058,28.78,77640.17,0.0,0.21803,0.00013,23.69721]
[1779357428607,28.78,77638.83,0.0,0.21786,0.00013,23.6862]
[1779357433386,28.78,77637.45,0.0,0.21769,0.00013,23.67481]
[1779357439618,28.78,77638.06,0.0,0.21777,0.00013,23.67997]
[1779357444623,28.78,77641.05,0.0,0.21815,0.00013,23.70475]
[1779357446680,28.78,77641.05,0.0,0.21815,0.00013,23.70479]
[1779357447626,28.78,77636.64,0.0,0.21759,0.00013,23.66836]
[1779357452631,28.78,77635.03,0.0,0.21736,0.00013,23.65175]
[1779357457636,28.78,77627.38,0.0,0.2164,0.00013,23.58887]
[1779357462641,28.78,77630.55,0.0,0.21681,0.00013,23.61559]
[1779357467646,28.79,77630.53,0.0,0.21682,0.00013,23.61584]
[1779357472651,28.79,77630.45,0.0,0.21681,0.00013,23.61563]
[1779357474788,28.79,77632.12,0.0,0.21703,0.00013,23.62965]
[1779357480659,28.79,77632.62,0.0,0.2171,0.00013,23.63415]
[1779357484624,28.79,77632.87,0.0,0.21713,0.00013,23.63641]
[1779357489668,28.79,77633.34,0.0,0.2172,0.00013,23.64065]
[1779357490777,28.79,77633.37,0.0,0.2172,0.00013,23.64099]
[1779357494865,28.79,77633.94,0.0,0.21728,0.00013,23.64589]
[1779357500682,28.79,77633.86,0.0,0.21727,0.00013,23.64543]
[1779357505687,28.79,77634.47,0.0,0.21734,0.00013,23.6498]
[1779357511693,28.79,77634.81,0.0,0.21735,0.00013,23.64857]
[1779357516698,28.79,77635.04,0.0,0.21737,0.00013,23.64998]
[1779357517451,28.79,77635.04,0.0,0.21737,0.00013,23.64998]
[1779357522704,28.78,77636.66,0.0,0.21757,0.00013,23.66274]
[1779357527709,28.78,77638.96,0.0,0.21785,0.00013,23.6811]
[1779357532714,28.78,77638.86,0.0,0.21783,0.00013,23.67995]
[1779357537720,28.78,77635.9,0.0,0.21745,0.00013,23.65525]
[1779357542726,28.78,77633.83,0.0,0.21719,0.00013,23.63839]
[1779357545075,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545196,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545199,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545288,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545387,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545409,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545445,28.78,77632.97,0.0,0.21708,0.00013,23.63103]
[1779357545729,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357545769,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357545797,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357545983,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546001,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546058,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546108,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546146,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546208,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546236,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546247,28.78,77633.06,0.0,0.21709,0.00013,23.63171]
[1779357546730,28.78,77624.98,0.0,0.21606,0.00013,23.56454]
[1779357547731,28.78,77614.76,0.0,0.21477,0.00013,23.47963]
[1779357552310,28.78,77613.05,0.0,0.21455,0.00013,23.46504]
[1779357553588,28.78,77613.85,0.0,0.21465,0.00013,23.4716]
[1779357556349,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357556503,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357556552,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357556628,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357556700,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357556706,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357557461,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357557469,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357557589,28.78,77609.92,0.0,0.21415,0.00013,23.4387]
[1779357557709,28.78,77609.92,0.0,0.21415,0.00013,23.43867]
[1779357558477,28.78,77609.92,0.0,0.21415,0.00013,23.43867]
[1779357558741,28.78,77609.92,0.0,0.21415,0.00013,23.43854]
[1779357559743,28.78,77597.62,0.0,0.2126,0.00013,23.33585]
[1779357560013,28.78,77597.62,0.0,0.2126,0.00013,23.33585]
[1779357565749,28.78,77594.12,0.0,0.21217,0.00013,23.30702]
[1779357569251,28.78,77594.82,0.0,0.21226,0.00013,23.31318]
[1779357569753,28.78,77595.0,0.0,0.21228,0.00013,23.31473]
[1779357574758,28.78,77592.99,0.0,0.21201,0.00013,23.29492]
[1779357580562,28.78,77590.92,0.0,0.21176,0.00013,23.27824]
[1779357585769,28.78,77590.05,0.0,0.21167,0.00013,23.27174]
[1779357590775,28.79,77589.52,0.0,0.21161,0.00013,23.26799]
[1779357595730,28.79,77585.88,0.0,0.21117,0.00012,23.23822]
[1779357595735,28.79,77585.88,0.0,0.21117,0.00012,23.23822]
[1779357595780,28.79,77585.54,0.0,0.21113,0.00012,23.23557]
[1779357595858,28.79,77585.54,0.0,0.21113,0.00012,23.23557]
[1779357595890,28.79,77585.54,0.0,0.21113,0.00012,23.23557]
[1779357595962,28.79,77585.54,0.0,0.21113,0.00012,23.23557]
[1779357595983,28.79,77585.54,0.0,0.21113,0.00012,23.23557]
[1779357600784,28.79,77584.75,0.0,0.21104,0.00012,23.22987]
[1779357601570,28.79,77584.75,0.0,0.21104,0.00012,23.22987]
[1779357601712,28.79,77584.75,0.0,0.21104,0.00012,23.22987]
[1779357605789,28.79,77570.19,0.0,0.20924,0.00012,23.10863]
[1779357608086,28.79,77572.32,0.0,0.20951,0.00012,23.12673]
[1779357608121,28.79,77572.32,0.0,0.20951,0.00012,23.12673]
[1779357609285,28.79,77572.32,0.0,0.20951,0.00012,23.12698]
[1779357609401,28.79,77572.32,0.0,0.20951,0.00012,23.12698]
[1779357609768,28.79,77572.32,0.0,0.20951,0.00012,23.12698]
[1779357614799,28.79,77580.58,0.0,0.21056,0.00012,23.19737]
[1779357619805,28.8,77582.44,0.0,0.21081,0.00012,23.21392]
[1779357624811,28.8,77583.29,0.0,0.21093,0.00012,23.22201]
[1779357626860,28.8,77583.07,0.0,0.21091,0.00012,23.22051]
[1779357630817,28.8,77592.28,0.0,0.21207,0.00013,23.29803]
[1779357633572,28.8,77598.13,0.0,0.21278,0.00013,23.34351]
[1779357633634,28.8,77598.13,0.0,0.21278,0.00013,23.34351]
[1779357633650,28.8,77598.13,0.0,0.21278,0.00013,23.34351]
[1779357634325,28.8,77598.13,0.0,0.21278,0.00013,23.34351]
[1779357634423,28.8,77598.13,0.0,0.21278,0.00013,23.34354]
[1779357636823,28.8,77607.98,0.0,0.21402,0.00013,23.42551]
[1779357641828,28.8,77604.19,0.0,0.21354,0.00013,23.39369]
[1779357646753,28.8,77603.84,0.0,0.21349,0.00013,23.3907]
[1779357646806,28.8,77603.84,0.0,0.21349,0.00013,23.39069]
[1779357648614,28.8,77604.31,0.0,0.21355,0.00013,23.39459]
[1779357648674,28.8,77604.31,0.0,0.21355,0.00013,23.39459]
[1779357648835,28.8,77603.72,0.0,0.21348,0.00013,23.38973]
[1779357653840,28.8,77607.27,0.0,0.21392,0.00013,23.41913]
[1779357658845,28.8,77606.94,0.0,0.21388,0.00013,23.41616]
[1779357663850,28.8,77604.79,0.0,0.2136,0.00013,23.39816]
[1779357668855,28.8,77604.5,0.0,0.21357,0.00013,23.3956]
[1779357673860,28.8,77605.07,0.0,0.21363,0.00013,23.40022]
[1779357678865,28.8,77607.14,0.0,0.21389,0.00013,23.41724]
[1779357679143,28.8,77607.14,0.0,0.21389,0.00013,23.41724]
[1779357679866,28.8,77607.14,0.0,0.21389,0.00013,23.41724]
[1779357680650,28.8,77607.14,0.0,0.21389,0.00013,23.41724]
[1779357680772,28.8,77607.14,0.0,0.21389,0.00013,23.41724]
[1779357684856,28.8,77610.14,0.0,0.21427,0.00013,23.44198]
[1779357689885,28.8,77600.6,0.0,0.21306,0.00013,23.36244]
[1779357691605,28.8,77600.11,0.0,0.213,0.00013,23.35839]
[1779357696892,28.8,77604.21,0.0,0.2135,0.00013,23.38922]
[1779357701897,28.8,77605.05,0.0,0.2136,0.00013,23.39615]
[1779357706902,28.8,77597.84,0.0,0.2127,0.00013,23.33609]
[1779357710682,28.8,77596.04,0.0,0.21248,0.00013,23.32125]
[1779357715911,28.8,77587.79,0.0,0.21145,0.00013,23.2531]
[1779357720916,28.8,77587.05,0.0,0.21137,0.00013,23.24772]
[1779357725921,28.8,77587.34,0.0,0.21142,0.00013,23.25085]
[1779357730926,28.8,77588.83,0.0,0.21162,0.00013,23.264]
[1779357735931,28.8,77590.11,0.0,0.21179,0.00013,23.27526]
[1779357740937,28.8,77594.89,0.0,0.21239,0.00013,23.3156]
[1779357745942,28.8,77597.66,0.0,0.21274,0.00013,23.33894]
[1779357750947,28.8,77601.89,0.0,0.21328,0.00013,23.37428]
[1779357755952,28.8,77602.25,0.0,0.2133,0.00013,23.37387]
[1779357760957,28.8,77604.6,0.0,0.2136,0.00013,23.3934]
[1779357765962,28.8,77597.44,0.0,0.2127,0.00013,23.33377]
[1779357771462,28.8,77597.56,0.0,0.21272,0.00013,23.33505]
[1779357776938,28.81,77595.7,0.0,0.21249,0.00013,23.31989]
[1779357779035,28.81,77593.95,0.0,0.21227,0.00013,23.30544]
[1779357782979,28.81,77584.91,0.0,0.21115,0.00012,23.23059]
[1779357787988,28.81,77584.93,0.0,0.21116,0.00012,23.23157]
[1779357792993,28.81,77585.12,0.0,0.2112,0.00012,23.23403]
[1779357797998,28.81,77585.35,0.0,0.21124,0.00012,23.2367]
[1779357803003,28.81,77586.3,0.0,0.21137,0.00012,23.24536]
[1779357808008,28.81,77586.04,0.0,0.21135,0.00012,23.24389]
[1779357813013,28.82,77585.64,0.0,0.21129,0.00012,23.23794]
[1779357818023,28.82,77585.57,0.0,0.21129,0.00012,23.23811]
[1779357823028,28.82,77584.88,0.0,0.21122,0.00012,23.23306]
[1779357828033,28.82,77585.1,0.0,0.21126,0.00012,23.23567]
[1779357832991,28.82,77584.58,0.0,0.2112,0.00012,23.23198]
[1779357838043,28.82,77584.52,0.0,0.21121,0.00012,23.23241]
[1779357844049,28.82,77583.32,0.0,0.21108,0.00012,23.22337]
[1779357849054,28.83,77582.25,0.0,0.21096,0.00012,23.21532]
[1779357855060,28.83,77581.79,0.0,0.21092,0.00012,23.21254]
[1779357860065,28.83,77577.44,0.0,0.21038,0.00012,23.17691]
[1779357865645,28.83,77577.27,0.0,0.21037,0.00012,23.17571]
[1779357871076,28.83,77579.29,0.0,0.21061,0.00012,23.18978]
[1779357876081,28.83,77579.75,0.0,0.21068,0.00012,23.19449]
[1779357881114,28.83,77584.16,0.0,0.21124,0.00012,23.23206]
[1779357886119,28.84,77584.42,0.0,0.21128,0.00012,23.23492]
[1779357891125,28.84,77584.29,0.0,0.21128,0.00012,23.23461]
[1779357895148,28.84,77587.05,0.0,0.21163,0.00012,23.25798]
[1779357895878,28.84,77587.05,0.0,0.21163,0.00012,23.25798]
[1779357896017,28.84,77587.05,0.0,0.21163,0.00012,23.25798]
[1779357896064,28.84,77587.05,0.0,0.21163,0.00012,23.25798]
[1779357896118,28.84,77587.05,0.0,0.21163,0.00012,23.2582]
[1779357896141,28.84,77587.05,0.0,0.21163,0.00012,23.2582]
[1779357896612,28.84,77587.05,0.0,0.21163,0.00012,23.2582]
[1779357896641,28.84,77587.05,0.0,0.21163,0.00012,23.2582]
[1779357898757,28.84,77593.61,0.0,0.21245,0.00013,23.31298]
[1779357899133,28.84,77594.83,0.0,0.21261,0.00013,23.32318]
[1779357904169,28.84,77594.55,0.0,0.21258,0.00013,23.32103]
[1779357909175,28.84,77590.69,0.0,0.2121,0.00013,23.28918]
[1779357914180,28.84,77590.1,0.0,0.21203,0.00013,23.28471]
[1779357920187,28.84,77594.0,0.0,0.21252,0.00013,23.31759]
[1779357926193,28.84,77595.7,0.0,0.21274,0.00013,23.33195]
[1779357931198,28.84,77593.35,0.0,0.21243,0.00013,23.3092]
[1779357936203,28.84,77592.66,0.0,0.21235,0.00013,23.30372]
[1779357941208,28.84,77588.92,0.0,0.21189,0.00013,23.27297]
[1779357947214,28.84,77585.07,0.0,0.21142,0.00012,23.24163]
[1779357953181,28.85,77587.14,0.0,0.21169,0.00012,23.25964]
[1779357958215,28.85,77588.61,0.0,0.21188,0.00013,23.27242]
[1779357963233,28.85,77588.52,0.0,0.21187,0.00013,23.2721]
[1779357968238,28.85,77588.58,0.0,0.21189,0.00013,23.27307]
[1779357973243,28.85,77588.72,0.0,0.21191,0.00013,23.27473]
[1779357978248,28.85,77588.9,0.0,0.21194,0.00013,23.27671]
[1779357981251,28.85,77600.7,0.0,0.21342,0.00013,23.37492]
[1779357985275,28.85,77601.21,0.0,0.21348,0.00013,23.37903]
[1779357989259,28.85,77589.4,0.0,0.212,0.00013,23.28081]
[1779357995265,28.85,77588.64,0.0,0.2119,0.00013,23.27165]
[1779358000270,28.85,77588.11,0.0,0.21184,0.00012,23.26769]
[1779358005275,28.85,77591.24,0.0,0.21224,0.00013,23.29414]
[1779358010280,28.85,77591.28,0.0,0.21225,0.00013,23.29478]
[1779358015285,28.85,77589.03,0.0,0.21197,0.00013,23.27641]
[1779358020290,28.85,77587.62,0.0,0.2118,0.00012,23.26522]
[1779358025295,28.86,77588.15,0.0,0.21188,0.00012,23.27006]
[1779358030300,28.86,77589.01,0.0,0.21199,0.00013,23.27767]
[1779358035305,28.86,77587.86,0.0,0.21185,0.00012,23.26852]
[1779358040310,28.86,77587.71,0.0,0.21184,0.00012,23.26781]
[1779358045315,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358045865,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358045898,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358045930,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358046062,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358046111,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358046145,28.86,77586.45,0.0,0.21169,0.00012,23.25779]
[1779358046316,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046386,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046418,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046591,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046621,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046698,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046740,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358046815,28.86,77587.04,0.0,0.21177,0.00012,23.26276]
[1779358047317,28.86,77581.13,0.0,0.21103,0.00012,23.2137]
[1779358052322,28.86,77578.42,0.0,0.21068,0.00012,23.18801]
[1779358056738,28.86,77578.15,0.0,0.21064,0.00012,23.18573]
[1779358062332,28.86,77578.47,0.0,0.21069,0.00012,23.1885]
[1779358067337,28.86,77579.26,0.0,0.21078,0.00012,23.19504]
[1779358072342,28.86,77579.78,0.0,0.21085,0.00012,23.19937]
[1779358077347,28.86,77580.55,0.0,0.21095,0.00012,23.20583]
[1779358082352,28.86,77583.17,0.0,0.21128,0.00012,23.22842]
[1779358087357,28.86,77580.9,0.0,0.21101,0.00012,23.21026]
[1779358092362,28.86,77579.49,0.0,0.21085,0.00012,23.19929]
[1779358097367,28.87,77579.46,0.0,0.21086,0.00012,23.19993]
[1779358102372,28.87,77577.53,0.0,0.21063,0.00012,23.18475]
[1779358103336,28.87,77577.53,0.0,0.21063,0.00012,23.18475]
[1779358108376,28.87,77570.14,0.0,0.20972,0.00012,23.12358]
[1779358113300,28.87,77582.14,0.0,0.2112,0.00012,23.22038]
[1779358118335,28.87,77579.78,0.0,0.2109,0.00012,23.20073]
[1779358123370,28.87,77577.3,0.0,0.21059,0.00012,23.18004]
[1779358126317,28.87,77579.29,0.0,0.21084,0.00012,23.19661]
[1779358131407,28.87,77585.02,0.0,0.21155,0.00012,23.2441]
[1779358136412,28.87,77585.77,0.0,0.21164,0.00012,23.25001]
[1779358141417,28.87,77584.91,0.0,0.21153,0.00012,23.24256]
[1779358146422,28.87,77582.34,0.0,0.2112,0.00012,23.2209]
[1779358152428,28.87,77582.4,0.0,0.21121,0.00012,23.22118]
[1779358157433,28.87,77584.01,0.0,0.2114,0.00012,23.23436]
[1779358162438,28.87,77586.68,0.0,0.21175,0.00012,23.25719]
[1779358167443,28.87,77587.49,0.0,0.21185,0.00012,23.26436]
[1779358172448,28.87,77586.91,0.0,0.21177,0.00012,23.25658]
[1779358177453,28.87,77581.28,0.0,0.21108,0.00012,23.2104]
[1779358182458,28.87,77582.25,0.0,0.21121,0.00012,23.21923]
[1779358186462,28.87,77591.27,0.0,0.21234,0.00013,23.29478]
[1779358188464,28.87,77600.34,0.0,0.21348,0.00013,23.37013]
[1779358193469,28.87,77599.42,0.0,0.21336,0.00013,23.36231]
[1779358194520,28.87,77600.25,0.0,0.21346,0.00013,23.36918]
[1779358194598,28.87,77600.25,0.0,0.21346,0.00013,23.36918]
[1779358195463,28.87,77600.25,0.0,0.21346,0.00013,23.36915]
[1779358200476,28.87,77604.62,0.0,0.21402,0.00013,23.40579]
[1779358201238,28.87,77604.62,0.0,0.21402,0.00013,23.40579]
[1779358201298,28.87,77604.62,0.0,0.21402,0.00013,23.40579]
[1779358204480,28.87,77616.93,0.0,0.21557,0.00013,23.50826]
[1779358209485,28.88,77616.93,0.0,0.21559,0.00013,23.50911]
[1779358212805,28.88,77619.77,0.0,0.21595,0.00013,23.533]
[1779358218494,28.88,77620.94,0.0,0.21611,0.00013,23.54339]
[1779358223498,28.88,77622.48,0.0,0.21631,0.00013,23.55667]
[1779358228503,28.88,77623.3,0.0,0.21643,0.00013,23.56398]
[1779358233508,28.88,77622.6,0.0,0.21632,0.00013,23.55519]
[1779358238513,28.88,77622.98,0.0,0.21638,0.00013,23.55876]
[1779358244519,28.88,77624.24,0.0,0.21655,0.00013,23.56971]
[1779358249524,28.88,77626.87,0.0,0.21688,0.00013,23.59175]
[1779358254433,28.88,77627.26,0.0,0.21694,0.00013,23.59518]
[1779358255902,28.88,77627.89,0.0,0.21702,0.00013,23.60044]
[1779358261538,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262068,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262257,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262290,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262466,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262493,28.88,77627.26,0.0,0.21694,0.00013,23.59557]
[1779358262539,28.88,77627.19,0.0,0.21693,0.00013,23.59506]
[1779358262715,28.88,77627.19,0.0,0.21693,0.00013,23.59506]
[1779358262728,28.88,77627.19,0.0,0.21693,0.00013,23.59506]
[1779358263394,28.88,77627.19,0.0,0.21694,0.00013,23.59511]
[1779358264097,28.88,77627.19,0.0,0.21694,0.00013,23.59511]
[1779358264116,28.88,77627.19,0.0,0.21694,0.00013,23.59511]
[1779358264541,28.88,77627.12,0.0,0.21693,0.00013,23.59457]
[1779358269546,28.88,77625.81,0.0,0.21677,0.00013,23.58406]
[1779358275552,28.89,77622.04,0.0,0.21629,0.00013,23.55319]
[1779358281522,28.89,77622.22,0.0,0.21632,0.00013,23.55486]
[1779358286724,28.89,77620.05,0.0,0.21605,0.00013,23.5372]
[1779358287566,28.89,77620.05,0.0,0.21605,0.00013,23.53726]
[1779358293574,28.89,77620.9,0.0,0.21614,0.00013,23.54102]
[1779358298579,28.89,77618.96,0.0,0.21588,0.00013,23.52435]
[1779358304683,28.88,77619.0,0.0,0.21588,0.00013,23.52399]
[1779358310598,28.88,77619.34,0.0,0.21591,0.00013,23.52626]
[1779358316085,28.88,77619.79,0.0,0.21596,0.00013,23.52944]
[1779358321296,28.88,77618.34,0.0,0.21577,0.00013,23.51697]
[1779358321379,28.88,77618.34,0.0,0.21577,0.00013,23.51697]
[1779358323930,28.88,77614.1,0.0,0.21523,0.00013,23.48136]
[1779358323945,28.88,77614.1,0.0,0.21523,0.00013,23.48136]
[1779358325119,28.88,77614.1,0.0,0.21523,0.00013,23.48123]
[1779358325298,28.88,77614.1,0.0,0.21523,0.00013,23.48123]
[1779358325304,28.88,77614.1,0.0,0.21523,0.00013,23.48123]
[1779358325309,28.88,77614.1,0.0,0.21523,0.00013,23.48123]
[1779358325613,28.88,77607.48,0.0,0.21439,0.00013,23.42624]
[1779358329401,28.88,77608.1,0.0,0.21446,0.00013,23.43108]
[1779358334622,28.88,77609.91,0.0,0.21468,0.00013,23.4454]
[1779358339627,28.88,77606.42,0.0,0.21423,0.00013,23.41589]
[1779358344632,28.88,77602.49,0.0,0.21373,0.00013,23.38292]
[1779358346940,28.88,77602.28,0.0,0.21371,0.00013,23.38106]
[1779358347878,28.88,77602.28,0.0,0.2137,0.00013,23.38102]
[1779358348636,28.88,77596.07,0.0,0.21293,0.00013,23.3295]
[1779358351366,28.88,77588.23,0.0,0.21195,0.00012,23.2644]
[1779358351978,28.88,77588.23,0.0,0.21193,0.00012,23.26104]
[1779358357536,28.88,77585.55,0.0,0.2116,0.00012,23.23925]
[1779358362650,28.88,77584.64,0.0,0.2115,0.00012,23.23242]
[1779358366815,28.88,77583.3,0.0,0.21134,0.00012,23.22176]
[1779358366972,28.88,77583.3,0.0,0.21134,0.00012,23.22176]
[1779358369261,28.88,77583.19,0.0,0.21133,0.00012,23.22113]
[1779358369510,28.88,77583.19,0.0,0.21133,0.00012,23.22126]
[1779358373053,28.88,77582.18,0.0,0.21121,0.00012,23.21321]
[1779358373070,28.88,77582.18,0.0,0.21121,0.00012,23.21321]
[1779358374505,28.88,77582.18,0.0,0.21121,0.00012,23.21336]
[1779358374662,28.88,77582.15,0.0,0.21121,0.00012,23.21325]
[1779358379667,28.88,77582.58,0.0,0.21128,0.00012,23.21755]
[1779358382684,28.88,77582.85,0.0,0.21132,0.00012,23.22021]
[1779358389211,28.89,77582.83,0.0,0.21133,0.00012,23.22081]
[1779358394684,28.89,77585.09,0.0,0.21162,0.00012,23.24037]
[1779358399689,28.89,77583.81,0.0,0.21147,0.00012,23.23022]
[1779358404694,28.89,77583.53,0.0,0.21144,0.00012,23.22844]
[1779358407246,28.89,77583.15,0.0,0.2114,0.00012,23.22536]
[1779358409199,28.89,77582.61,0.0,0.21133,0.00012,23.22093]
[1779358409206,28.89,77582.61,0.0,0.21133,0.00012,23.22093]
[1779358414704,28.89,77582.5,0.0,0.21129,0.00012,23.21628]
[1779358419709,28.89,77582.84,0.0,0.21133,0.00012,23.2189]
[1779358424714,28.89,77586.0,0.0,0.21172,0.00012,23.24482]
[1779358426696,28.89,77585.95,0.0,0.21171,0.00012,23.24431]
[1779358427803,28.89,77585.87,0.0,0.2117,0.00012,23.24354]
[1779358429190,28.89,77589.88,0.0,0.2122,0.00013,23.27691]
[1779358429198,28.89,77589.88,0.0,0.2122,0.00013,23.27691]
[1779358430701,28.89,77590.76,0.0,0.21231,0.00013,23.28422]
[1779358431932,28.89,77593.01,0.0,0.21259,0.00013,23.30289]
[1779358437727,28.89,77590.3,0.0,0.21225,0.00013,23.28023]
[1779358442732,28.89,77583.17,0.0,0.21135,0.00012,23.2204]
[1779358447737,28.89,77582.21,0.0,0.21123,0.00012,23.21222]
[1779358448684,28.89,77582.21,0.0,0.21123,0.00012,23.21222]
[1779358448706,28.89,77582.21,0.0,0.21123,0.00012,23.21219]
[1779358453740,28.88,77582.48,0.0,0.21126,0.00012,23.21438]
[1779358458748,28.89,77582.71,0.0,0.2113,0.00012,23.21667]
[1779358463753,28.89,77584.14,0.0,0.21148,0.00012,23.22887]
[1779358469760,28.89,77583.86,0.0,0.21145,0.00012,23.22688]
[1779358474766,28.89,77584.07,0.0,0.21146,0.00012,23.22549]
[1779358479771,28.89,77584.37,0.0,0.2115,0.00012,23.22804]
[1779358484779,28.89,77584.62,0.0,0.21152,0.00012,23.22982]
[1779358490218,28.89,77585.49,0.0,0.21163,0.00012,23.23669]
[1779358495789,28.89,77585.06,0.0,0.21157,0.00012,23.23271]
[1779358500795,28.88,77584.83,0.0,0.21153,0.00012,23.23054]
[1779358505800,28.88,77588.67,0.0,0.21201,0.00013,23.26247]
[1779358510805,28.88,77592.67,0.0,0.21251,0.00013,23.29539]
[1779358515810,28.88,77592.48,0.0,0.21248,0.00013,23.29348]
[1779358518216,28.88,77592.49,0.0,0.21248,0.00013,23.29364]
[1779358518275,28.88,77592.49,0.0,0.21248,0.00013,23.29367]
[1779358523481,28.88,77596.38,0.0,0.21297,0.00013,23.32606]
[1779358524839,28.88,77596.7,0.0,0.21301,0.00013,23.32867]
[1779358530030,28.88,77592.85,0.0,0.21253,0.00013,23.29688]
[1779358535830,28.88,77591.59,0.0,0.21235,0.00013,23.28321]
[1779358540835,28.89,77589.6,0.0,0.21211,0.00013,23.267]
[1779358545840,28.89,77600.7,0.0,0.2135,0.00013,23.35927]
[1779358551846,28.88,77604.77,0.0,0.21401,0.00013,23.3927]
[1779358556851,28.88,77606.46,0.0,0.21421,0.00013,23.40634]
[1779358561856,28.88,77606.2,0.0,0.21417,0.00013,23.40369]
[1779358566861,28.88,77605.65,0.0,0.2141,0.00013,23.39877]
[1779358571866,28.88,77607.13,0.0,0.21428,0.00013,23.41066]
[1779358576871,28.88,77609.7,0.0,0.21459,0.00013,23.43144]
[1779358581876,28.88,77603.4,0.0,0.2138,0.00013,23.37879]
[1779358584157,28.88,77602.79,0.0,0.21372,0.00013,23.3736]
[1779358587336,28.88,77597.88,0.0,0.2131,0.00013,23.33279]
[1779358587882,28.88,77592.73,0.0,0.21246,0.00013,23.29001]
[1779358591886,28.88,77584.47,0.0,0.2114,0.00012,23.21755]
[1779358596891,28.88,77586.22,0.0,0.21161,0.00012,23.23179]
[1779358600361,28.88,77585.27,0.0,0.21149,0.00012,23.22367]
[1779358600420,28.88,77585.27,0.0,0.21149,0.00012,23.22367]
[1779358605900,28.88,77588.73,0.0,0.21191,0.00013,23.25208]
[1779358610905,28.88,77592.05,0.0,0.21232,0.00013,23.27927]
[1779358611252,28.88,77592.05,0.0,0.21232,0.00013,23.27927]
[1779358611848,28.88,77592.05,0.0,0.21232,0.00013,23.27932]
[1779358616911,28.88,77599.99,0.0,0.21332,0.00013,23.34533]
[1779358619187,28.88,77601.07,0.0,0.21345,0.00013,23.35423]
[1779358619903,28.88,77601.07,0.0,0.21345,0.00013,23.35421]
[1779358624922,28.88,77598.47,0.0,0.21313,0.00013,23.33263]
[1779358629217,28.88,77597.36,0.0,0.21299,0.00013,23.32337]
[1779358629932,28.88,77596.19,0.0,0.21284,0.00013,23.31373]
[1779358634937,28.88,77593.55,0.0,0.21251,0.00013,23.29195]
[1779358639942,28.88,77592.97,0.0,0.21245,0.00013,23.28736]
[1779358644947,28.88,77592.56,0.0,0.2124,0.00013,23.28421]
[1779358649952,28.88,77587.71,0.0,0.2118,0.00012,23.24424]
[1779358654957,28.88,77586.2,0.0,0.2116,0.00012,23.22879]
[1779358659962,28.88,77586.12,0.0,0.2116,0.00012,23.22871]
[1779358665225,28.88,77585.76,0.0,0.21156,0.00012,23.22625]
[1779358670973,28.88,77586.43,0.0,0.21165,0.00012,23.23255]
[1779358675978,28.88,77584.72,0.0,0.21145,0.00012,23.21887]
[1779358680983,28.89,77585.35,0.0,0.21154,0.00012,23.2247]
[1779358685988,28.89,77585.35,0.0,0.21155,0.00012,23.22531]
[1779358688825,28.89,77585.32,0.0,0.21155,0.00012,23.22535]
[1779358688892,28.89,77585.32,0.0,0.21155,0.00012,23.22547]
[1779358693996,28.89,77585.46,0.0,0.21157,0.00012,23.22714]
[1779358699001,28.89,77585.51,0.0,0.21159,0.00012,23.22819]
[1779358704006,28.89,77586.23,0.0,0.21169,0.00012,23.23467]
[1779358708723,28.89,77591.0,0.0,0.21229,0.00013,23.27463]
[1779358708744,28.89,77591.0,0.0,0.21229,0.00013,23.27469]
[1779358709223,28.89,77591.0,0.0,0.21229,0.00013,23.27469]
[1779358710012,28.89,77590.07,0.0,0.21217,0.00013,23.26706]
[1779358715017,28.89,77591.01,0.0,0.21227,0.00013,23.27167]
[1779358720022,28.89,77586.96,0.0,0.21177,0.00012,23.23837]
[1779358720778,28.89,77586.96,0.0,0.21177,0.00012,23.23837]
[1779358720982,28.89,77586.96,0.0,0.21178,0.00012,23.23848]
[1779358726028,28.89,77590.76,0.0,0.21226,0.00013,23.27054]
[1779358729219,28.89,77592.53,0.0,0.21248,0.00013,23.28543]
[1779358729706,28.89,77592.53,0.0,0.21248,0.00013,23.28546]
[1779358735037,28.89,77591.48,0.0,0.21235,0.00013,23.27696]
[1779358739168,28.89,77591.49,0.0,0.21236,0.00013,23.27726]
[1779358740042,28.89,77591.44,0.0,0.21235,0.00013,23.27688]
[1779358745047,28.89,77592.78,0.0,0.21252,0.00013,23.28819]
[1779358750052,28.9,77588.1,0.0,0.21194,0.00012,23.24951]
[1779358755057,28.9,77589.8,0.0,0.21216,0.00013,23.26409]
[1779358760062,28.9,77589.68,0.0,0.21215,0.00013,23.26341]
[1779358765067,28.9,77589.41,0.0,0.21212,0.00013,23.26149]
[1779358770072,28.9,77589.93,0.0,0.21219,0.00013,23.26617]
[1779358775077,28.9,77592.07,0.0,0.21244,0.00013,23.28077]
[1779358780082,28.9,77596.96,0.0,0.21306,0.00013,23.32138]
[1779358785087,28.9,77606.74,0.0,0.21428,0.00013,23.40228]
[1779358791094,28.9,77611.55,0.0,0.21487,0.00013,23.44139]
[1779358796099,28.9,77606.32,0.0,0.21421,0.00013,23.39758]
[1779358801105,28.89,77608.82,0.0,0.21451,0.00013,23.41783]
[1779358801258,28.89,77608.82,0.0,0.21451,0.00013,23.41783]
[1779358807111,28.89,77614.32,0.0,0.21519,0.00013,23.46252]
[1779358812116,28.89,77617.1,0.0,0.21553,0.00013,23.48469]
[1779358817121,28.89,77619.74,0.0,0.21585,0.00013,23.50553]
[1779358817714,28.89,77619.74,0.0,0.21585,0.00013,23.50553]
[1779358821848,28.89,77620.27,0.0,0.2159,0.00013,23.50906]
[1779358825970,28.89,77622.5,0.0,0.21617,0.00013,23.52664]
[1779358830120,28.88,77624.03,0.0,0.21635,0.00013,23.53834]
[1779358835141,28.88,77625.82,0.0,0.21653,0.00013,23.54824]
[1779358840810,28.88,77628.38,0.0,0.21683,0.00013,23.5681]
[1779358846152,28.88,77633.4,0.0,0.21744,0.00013,23.60781]
[1779358849619,28.87,77634.49,0.0,0.21756,0.00013,23.61587]
[1779358849657,28.87,77634.49,0.0,0.21756,0.00013,23.61587]
[1779358849825,28.87,77634.49,0.0,0.21756,0.00013,23.61554]
[1779358850701,28.87,77634.49,0.0,0.21756,0.00013,23.61554]
[1779358850775,28.87,77634.49,0.0,0.21755,0.00013,23.6152]
[1779358852742,28.87,77638.43,0.0,0.21805,0.00013,23.64736]
[1779358852792,28.87,77638.43,0.0,0.21804,0.00013,23.64703]
[1779358858163,28.87,77629.59,0.0,0.2169,0.00013,23.57255]
[1779358858839,28.87,77629.59,0.0,0.2169,0.00013,23.57255]
[1779358858925,28.87,77629.59,0.0,0.21689,0.00013,23.57229]
[1779358859214,28.87,77629.59,0.0,0.21689,0.00013,23.57229]
[1779358860154,28.87,77629.59,0.0,0.21689,0.00013,23.57202]
[1779358864757,28.87,77626.11,0.0,0.21643,0.00013,23.54216]
[1779358864810,28.86,77626.11,0.0,0.21643,0.00013,23.54193]
[1779358870293,28.86,77625.17,0.0,0.21629,0.00013,23.53305]
[1779358876132,28.86,77617.09,0.0,0.21526,0.00013,23.4652]
[1779358881186,28.86,77618.22,0.0,0.21538,0.00013,23.47363]
[1779358886191,28.86,77614.83,0.0,0.21494,0.00013,23.44486]
[1779358891196,28.86,77613.3,0.0,0.21472,0.00013,23.42811]
[1779358896201,28.86,77611.72,0.0,0.21451,0.00013,23.4145]
[1779358902207,28.85,77611.97,0.0,0.21454,0.00013,23.41602]
[1779358907212,28.85,77612.01,0.0,0.21453,0.00013,23.41587]
[1779358912217,28.85,77612.77,0.0,0.21462,0.00013,23.42176]
[1779358918223,28.85,77613.6,0.0,0.21472,0.00013,23.42803]
[1779358923228,28.85,77613.55,0.0,0.2147,0.00013,23.42707]
[1779358926874,28.85,77611.4,0.0,0.21443,0.00013,23.409]
[1779358927155,28.85,77611.4,0.0,0.21443,0.00013,23.40893]
[1779358928150,28.85,77611.4,0.0,0.21443,0.00013,23.40893]
[1779358928563,28.85,77611.4,0.0,0.21443,0.00013,23.40892]
[1779358929175,28.85,77611.4,0.0,0.21443,0.00013,23.40892]
[1779358929219,28.85,77611.4,0.0,0.21443,0.00013,23.40895]
[1779358930235,28.85,77600.88,0.0,0.2131,0.00013,23.32152]
[1779358932821,28.85,77601.2,0.0,0.21314,0.00013,23.32419]
[1779358932854,28.85,77601.2,0.0,0.21314,0.00013,23.32419]
[1779358933238,28.85,77602.05,0.0,0.21325,0.00013,23.33133]
[1779358936574,28.85,77600.41,0.0,0.21305,0.00013,23.31773]
[1779358939264,28.85,77601.87,0.0,0.21323,0.00013,23.3299]
[1779358940245,28.85,77602.65,0.0,0.21333,0.00013,23.33635]
[1779358945252,28.85,77604.36,0.0,0.21354,0.00013,23.35055]
[1779358951220,28.85,77607.41,0.0,0.2139,0.00013,23.3722]
[1779358957064,28.85,77605.27,0.0,0.21363,0.00013,23.35429]
[1779358962269,28.85,77603.95,0.0,0.21346,0.00013,23.3433]
[1779358967274,28.85,77604.98,0.0,0.21359,0.00013,23.35179]
[1779358972279,28.85,77606.55,0.0,0.21379,0.00013,23.36476]
[1779358977284,28.85,77606.12,0.0,0.21373,0.00013,23.36105]
[1779358983290,28.85,77604.24,0.0,0.21349,0.00013,23.34533]
[1779358988295,28.85,77602.06,0.0,0.21322,0.00013,23.32713]
[1779358993300,28.85,77594.94,0.0,0.21233,0.00013,23.26821]
[1779358999306,28.85,77595.97,0.0,0.21247,0.00013,23.27729]
[1779359004312,28.85,77598.26,0.0,0.21276,0.00013,23.29664]
[1779359009316,28.85,77599.94,0.0,0.21297,0.00013,23.31071]
[1779359015322,28.85,77602.02,0.0,0.21321,0.00013,23.32471]
[1779359020327,28.85,77600.52,0.0,0.21303,0.00013,23.31235]
[1779359025332,28.85,77598.37,0.0,0.21276,0.00013,23.29468]
[1779359030337,28.85,77598.97,0.0,0.21284,0.00013,23.29983]
[1779359036343,28.85,77598.93,0.0,0.21284,0.00013,23.29969]
[1779359041348,28.85,77595.09,0.0,0.21236,0.00013,23.26812]
[1779359046353,28.85,77593.33,0.0,0.21215,0.00013,23.25385]
[1779359051358,28.86,77592.5,0.0,0.21205,0.00013,23.24746]
[1779359056363,28.86,77593.91,0.0,0.21223,0.00013,23.25961]
[1779359061368,28.86,77592.65,0.0,0.21208,0.00013,23.24959]
[1779359066373,28.86,77600.16,0.0,0.21303,0.00013,23.31238]
[1779359071601,28.86,77599.54,0.0,0.21293,0.00013,23.30387]
[1779359077384,28.86,77603.02,0.0,0.21337,0.00013,23.33284]
[1779359082389,28.86,77599.02,0.0,0.21287,0.00013,23.29965]
[1779359087394,28.86,77595.03,0.0,0.21237,0.00013,23.26676]
[1779359092399,28.86,77591.4,0.0,0.21193,0.00013,23.23704]
[1779359097404,28.86,77596.37,0.0,0.21255,0.00013,23.27878]
[1779359099348,28.86,77596.52,0.0,0.21257,0.00013,23.28012]
[1779359100433,28.86,77596.3,0.0,0.21255,0.00013,23.27841]
[1779359100472,28.86,77596.3,0.0,0.21255,0.00013,23.27841]
[1779359101408,28.86,77607.03,0.0,0.2139,0.00013,23.36765]
[1779359106413,28.86,77610.43,0.0,0.21432,0.00013,23.39561]
[1779359111375,28.86,77610.1,0.0,0.21427,0.00013,23.39256]
[1779359114857,28.86,77606.23,0.0,0.21379,0.00013,23.36032]
[1779359115144,28.86,77606.23,0.0,0.21379,0.00013,23.36032]
[1779359115426,28.86,77595.6,0.0,0.21245,0.00013,23.27201]
[1779359117428,28.86,77552.53,0.0,0.20709,0.00012,22.91242]
[1779359117545,28.86,77552.53,0.0,0.20709,0.00012,22.91242]
[1779359118180,28.86,77552.53,0.0,0.20709,0.00012,22.91242]
[1779359119257,28.87,77552.53,0.0,0.20717,0.00012,22.91725]
[1779359119342,28.87,77552.53,0.0,0.20717,0.00012,22.91725]
[1779359119409,28.87,77552.53,0.0,0.20717,0.00012,22.91742]
[1779359119681,28.87,77552.53,0.0,0.20717,0.00012,22.91742]
[1779359119830,28.87,77552.53,0.0,0.20717,0.00012,22.91742]
[1779359120177,28.87,77552.53,0.0,0.20717,0.00012,22.91742]
[1779359120425,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359120498,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359120572,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359120634,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359120990,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359121107,28.87,77552.53,0.0,0.20717,0.00012,22.91755]
[1779359121425,28.87,77552.53,0.0,0.20717,0.00012,22.91768]
[1779359122434,28.87,77505.15,0.0,0.20137,0.00012,22.51936]
[1779359123769,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359123778,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359123806,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359124060,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359124235,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359124266,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359124286,28.87,77504.22,0.0,0.20126,0.00012,22.51168]
[1779359124368,28.87,77504.22,0.0,0.20126,0.00012,22.51182]
[1779359124711,28.87,77504.22,0.0,0.20126,0.00012,22.51182]
[1779359124730,28.87,77504.22,0.0,0.20126,0.00012,22.51182]
[1779359125230,28.87,77504.22,0.0,0.20126,0.00012,22.51182]
[1779359125263,28.87,77504.22,0.0,0.20126,0.00012,22.51182]
[1779359125444,28.87,77511.19,0.0,0.20211,0.00012,22.57088]
[1779359126445,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359126729,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359126764,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359127189,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359127209,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359127318,28.87,77521.17,0.0,0.20333,0.00012,22.65513]
[1779359127403,28.87,77521.17,0.0,0.20334,0.00012,22.65529]
[1779359127478,28.87,77521.17,0.0,0.20334,0.00012,22.65529]
[1779359127550,28.87,77521.17,0.0,0.20334,0.00012,22.65529]
[1779359127563,28.87,77521.17,0.0,0.20334,0.00012,22.65529]
[1779359128714,28.87,77515.9,0.0,0.2027,0.00012,22.61118]
[1779359129010,28.87,77515.9,0.0,0.2027,0.00012,22.61118]
[1779359129064,28.87,77515.9,0.0,0.2027,0.00012,22.61118]
[1779359129354,28.87,77515.9,0.0,0.2027,0.00012,22.61118]
[1779359129388,28.87,77515.9,0.0,0.2027,0.00012,22.61118]
[1779359129448,28.87,77513.76,0.0,0.20244,0.00012,22.59335]
[1779359129876,28.87,77513.76,0.0,0.20244,0.00012,22.59335]
[1779359129917,28.87,77513.76,0.0,0.20244,0.00012,22.59335]
[1779359130955,28.87,77510.84,0.0,0.20208,0.00012,22.56861]
[1779359130994,28.87,77510.84,0.0,0.20208,0.00012,22.56861]
[1779359131084,28.87,77510.84,0.0,0.20208,0.00012,22.56861]
[1779359131098,28.87,77510.84,0.0,0.20208,0.00012,22.56861]
[1779359131161,28.87,77510.84,0.0,0.20208,0.00012,22.56861]
[1779359131215,28.87,77510.84,0.0,0.20206,0.00012,22.56512]
[1779359132324,28.87,77510.84,0.0,0.20206,0.00012,22.56512]
[1779359132372,28.87,77510.84,0.0,0.20206,0.00012,22.56512]
[1779359132451,28.87,77492.22,0.0,0.1998,0.00012,22.40802]
[1779359132767,28.87,77492.22,0.0,0.1998,0.00012,22.40802]
[1779359132814,28.87,77492.22,0.0,0.1998,0.00012,22.40802]
[1779359132946,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133511,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133548,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133759,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133814,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133851,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359133896,28.87,77492.22,0.0,0.1998,0.00012,22.40823]
[1779359134161,28.87,77492.22,0.0,0.19981,0.00012,22.40842]
[1779359135306,28.87,77492.22,0.0,0.19981,0.00012,22.40842]
[1779359135388,28.87,77492.22,0.0,0.19981,0.00012,22.40842]
[1779359135425,28.87,77492.22,0.0,0.19981,0.00012,22.40842]
[1779359135454,28.87,77465.56,0.0,0.1966,0.00012,22.18291]
[1779359135839,28.87,77465.56,0.0,0.1966,0.00012,22.18291]
[1779359135861,28.87,77465.56,0.0,0.1966,0.00012,22.18291]
[1779359136131,28.87,77465.56,0.0,0.1966,0.00012,22.18304]
[1779359136742,28.87,77465.56,0.0,0.1966,0.00012,22.18304]
[1779359137456,28.87,77463.61,0.0,0.19637,0.00012,22.16677]
[1779359137529,28.87,77463.61,0.0,0.19637,0.00012,22.16677]
[1779359137561,28.87,77463.61,0.0,0.19637,0.00012,22.16677]
[1779359138165,28.87,77463.61,0.0,0.19637,0.00012,22.16709]
[1779359141457,28.87,77458.52,0.0,0.19577,0.00012,22.12451]
[1779359141460,28.88,77455.93,0.0,0.19547,0.00012,22.10282]
[1779359141489,28.88,77455.93,0.0,0.19547,0.00012,22.10282]
[1779359143493,28.88,77457.32,0.0,0.19564,0.00012,22.1152]
[1779359143524,28.88,77457.32,0.0,0.19564,0.00012,22.1152]
[1779359144382,28.88,77457.32,0.0,0.19564,0.00012,22.1152]
[1779359144448,28.88,77457.32,0.0,0.19565,0.00012,22.11551]
[1779359145541,28.88,77457.32,0.0,0.19565,0.00012,22.11583]
[1779359145571,28.88,77457.32,0.0,0.19565,0.00012,22.11583]
[1779359146467,28.88,77455.82,0.0,0.19548,0.00012,22.1036]
[1779359147468,28.88,77465.75,0.0,0.19667,0.00012,22.18814]
[1779359147584,28.88,77465.75,0.0,0.19667,0.00012,22.18814]
[1779359147623,28.88,77465.75,0.0,0.19667,0.00012,22.18814]
[1779359147912,28.88,77465.75,0.0,0.19667,0.00012,22.18814]
[1779359148068,28.88,77465.75,0.0,0.19667,0.00012,22.18814]
[1779359148468,28.88,77465.75,0.0,0.19668,0.00012,22.18848]
[1779359150471,28.88,77425.03,0.0,0.19184,0.00012,21.84305]
[1779359151475,28.88,77410.71,0.0,0.19016,0.00012,21.72134]
[1779359153479,28.89,77389.24,0.0,0.18769,0.00012,21.54131]
[1779359156483,28.89,77373.9,0.0,0.18592,0.00012,21.41099]
[1779359161491,28.89,77379.06,0.0,0.18654,0.00012,21.45656]
[1779359161801,28.89,77379.06,0.0,0.18654,0.00012,21.45656]
[1779359161832,28.89,77379.06,0.0,0.18654,0.00012,21.45656]
[1779359162383,28.89,77379.06,0.0,0.18654,0.00012,21.45656]
[1779359162457,28.89,77379.06,0.0,0.18654,0.00012,21.45667]
[1779359163495,28.89,77352.51,0.0,0.18348,0.00011,21.22969]
[1779359163883,28.89,77352.51,0.0,0.18348,0.00011,21.22969]
[1779359164466,28.89,77352.51,0.0,0.18348,0.00011,21.22969]
[1779359164505,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359164604,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359164776,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359164905,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359164953,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359165024,28.89,77334.44,0.0,0.18141,0.00011,21.07526]
[1779359165510,28.89,77319.93,0.0,0.17976,0.00011,20.95106]
[1779359165610,28.89,77319.93,0.0,0.17976,0.00011,20.95106]
[1779359166601,28.9,77319.93,0.0,0.17982,0.00011,20.95527]
[1779359167556,28.91,77288.49,0.0,0.17634,0.00011,20.69002]
[1779359167763,28.91,77288.49,0.0,0.17634,0.00011,20.69002]
[1779359167954,28.91,77288.49,0.0,0.17634,0.00011,20.69002]
[1779359168380,28.91,77288.49,0.0,0.17634,0.00011,20.69002]
[1779359168462,28.91,77288.49,0.0,0.17635,0.00011,20.69082]
[1779359169347,28.91,77288.49,0.0,0.17635,0.00011,20.69082]
[1779359169486,28.91,77288.49,0.0,0.17635,0.00011,20.69082]
[1779359169532,28.91,77276.95,0.0,0.17507,0.00011,20.59225]
[1779359170822,28.91,77283.71,0.0,0.17583,0.00011,20.65085]
[1779359170837,28.91,77283.71,0.0,0.17583,0.00011,20.65085]
[1779359171523,28.91,77291.69,0.0,0.17673,0.00011,20.71992]
[1779359171714,28.91,77291.69,0.0,0.17673,0.00011,20.71992]
[1779359171857,28.91,77291.69,0.0,0.17673,0.00011,20.71992]
[1779359172230,28.91,77291.69,0.0,0.17673,0.00011,20.71992]
[1779359172524,28.92,77303.1,0.0,0.17811,0.00011,20.82534]
[1779359173193,28.92,77303.1,0.0,0.17811,0.00011,20.82534]
[1779359173492,28.92,77303.1,0.0,0.17811,0.00011,20.82534]
[1779359173804,28.92,77303.1,0.0,0.17812,0.00011,20.8258]
[1779359174226,28.92,77303.1,0.0,0.17812,0.00011,20.8258]
[1779359174530,28.92,77320.19,0.0,0.18006,0.00011,20.97274]
[1779359175531,28.92,77306.23,0.0,0.17848,0.00011,20.8534]
[1779359176294,28.92,77306.23,0.0,0.17848,0.00011,20.8534]
[1779359176510,28.93,77306.23,0.0,0.17857,0.00011,20.85937]
[1779359177533,28.93,77285.86,0.0,0.17628,0.00011,20.68518]
[1779359179492,28.94,77285.86,0.0,0.17629,0.00011,20.68596]
[1779359179535,28.94,77299.99,0.0,0.17789,0.00011,20.80779]
[1779359182123,28.94,77303.06,0.0,0.17825,0.00011,20.83504]
[1779359182147,28.94,77303.06,0.0,0.17825,0.00011,20.83504]
[1779359182206,28.94,77303.06,0.0,0.17825,0.00011,20.83504]
[1779359182380,28.94,77303.06,0.0,0.17825,0.00011,20.83504]
[1779359182413,28.94,77303.06,0.0,0.17825,0.00011,20.83504]
[1779359182495,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359182586,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359182609,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183135,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183174,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183205,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183232,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183261,28.95,77303.06,0.0,0.17834,0.00011,20.84173]
[1779359183362,28.96,77303.06,0.0,0.17842,0.00011,20.84773]
[1779359184540,28.97,77318.13,0.0,0.18019,0.00011,20.98204]
[1779359185577,28.97,77325.67,0.0,0.18111,0.00011,21.05082]
[1779359187046,28.98,77325.67,0.0,0.18116,0.00011,21.05448]
[1779359187546,28.98,77333.2,0.0,0.18206,0.00011,21.12218]
[1779359188120,28.98,77333.2,0.0,0.18206,0.00011,21.12218]
[1779359188547,28.99,77335.77,0.0,0.1824,0.00011,21.1471]
[1779359189334,28.99,77335.77,0.0,0.1824,0.00011,21.1471]
[1779359191073,28.99,77341.1,0.0,0.18301,0.00011,21.19287]
[1779359191257,28.99,77341.1,0.0,0.18301,0.00011,21.19287]
[1779359191437,28.99,77341.1,0.0,0.18301,0.00011,21.19287]
[1779359191494,28.99,77341.1,0.0,0.18301,0.00011,21.19287]
[1779359191531,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359191677,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359191695,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359191812,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359192065,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359192101,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359192135,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359192164,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359192260,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359193386,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359193502,28.99,77341.1,0.0,0.18304,0.00011,21.19287]
[1779359193555,28.99,77329.87,0.0,0.18175,0.00011,21.09693]
[1779359197284,29.01,77332.67,0.0,0.18217,0.00011,21.12771]
[1779359197457,29.01,77332.67,0.0,0.18217,0.00011,21.12771]
[1779359198671,29.01,77311.03,0.0,0.17978,0.00011,20.94765]
[1779359199086,29.01,77311.03,0.0,0.17978,0.00011,20.94765]
[1779359199672,29.01,77308.05,0.0,0.17944,0.00011,20.92254]
[1779359201182,29.02,77308.05,0.0,0.17952,0.00011,20.92789]
[1779359201285,29.02,77308.05,0.0,0.17952,0.00011,20.92789]
[1779359202876,29.04,77313.13,0.0,0.18022,0.00011,20.98093]
[1779359202918,29.04,77313.13,0.0,0.18022,0.00011,20.98093]
[1779359203676,29.05,77314.88,0.0,0.18048,0.00011,21.00044]
[1779359204918,29.05,77316.18,0.0,0.18064,0.00011,21.01194]
[1779359204937,29.05,77316.18,0.0,0.18064,0.00011,21.01194]
[1779359205135,29.05,77316.18,0.0,0.18064,0.00011,21.01194]
[1779359205678,29.05,77312.52,0.0,0.18023,0.00011,20.98116]
[1779359206876,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359206909,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207211,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207235,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207309,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207390,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207873,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359207975,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208042,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208096,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208144,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208151,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208181,29.05,77313.15,0.0,0.18031,0.00011,20.98699]
[1779359208683,29.05,77296.68,0.0,0.17846,0.00011,20.84698]
[1779359209634,29.05,77296.68,0.0,0.17846,0.00011,20.84698]
[1779359209684,29.05,77277.51,0.0,0.17631,0.00011,20.68339]
[1779359209784,29.05,77277.51,0.0,0.17631,0.00011,20.68339]
[1779359209844,29.05,77277.51,0.0,0.17631,0.00011,20.68339]
[1779359210328,29.05,77277.51,0.0,0.17631,0.00011,20.68339]
[1779359210394,29.05,77277.51,0.0,0.17631,0.00011,20.68339]
[1779359211698,29.05,77264.59,0.0,0.17488,0.00011,20.57346]
[1779359212322,29.05,77264.59,0.0,0.17488,0.00011,20.57346]
[1779359212487,29.05,77264.59,0.0,0.17489,0.00011,20.57386]
[1779359213701,29.05,77254.62,0.0,0.17379,0.00011,20.48891]
[1779359214947,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215101,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215401,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215460,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215507,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215542,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215676,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215687,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215726,29.05,77252.8,0.0,0.17359,0.00011,20.47378]
[1779359215702,29.05,77252.8,0.0,0.1736,0.00011,20.47429]
[1779359215932,29.05,77252.8,0.0,0.1736,0.00011,20.47429]
[1779359215961,29.05,77252.8,0.0,0.1736,0.00011,20.47429]
[1779359215998,29.05,77252.8,0.0,0.1736,0.00011,20.47429]
[1779359216022,29.05,77252.8,0.0,0.1736,0.00011,20.47429]
[1779359217710,29.05,77222.38,0.0,0.17026,0.00011,20.21417]
[1779359218371,29.05,77222.38,0.0,0.17026,0.00011,20.21417]
[1779359218415,29.05,77222.38,0.0,0.17026,0.00011,20.21417]
[1779359218711,29.05,77214.11,0.0,0.16936,0.00011,20.14353]
[1779359218771,29.05,77214.11,0.0,0.16936,0.00011,20.14353]
[1779359219128,29.05,77214.11,0.0,0.16936,0.00011,20.14353]
[1779359219548,29.05,77214.11,0.0,0.16936,0.00011,20.14353]
[1779359219709,29.05,77214.11,0.0,0.16936,0.00011,20.14353]
[1779359219713,29.06,77200.61,0.0,0.16795,0.00011,20.03136]
[1779359219779,29.06,77200.61,0.0,0.16795,0.00011,20.03136]
[1779359219854,29.06,77200.61,0.0,0.16795,0.00011,20.03136]
[1779359220615,29.06,77200.61,0.0,0.16795,0.00011,20.03136]
[1779359221229,29.06,77200.61,0.0,0.16795,0.00011,20.03136]
[1779359221392,29.06,77200.61,0.0,0.16795,0.00011,20.03206]
[1779359221943,29.06,77200.61,0.0,0.16795,0.00011,20.03206]
[1779359222153,29.06,77200.61,0.0,0.16795,0.00011,20.03206]
[1779359222387,29.06,77200.61,0.0,0.16795,0.00011,20.03206]
[1779359222508,29.06,77200.61,0.0,0.16795,0.00011,20.03206]
[1779359222563,29.06,77200.61,0.0,0.16797,0.00011,20.03313]
[1779359223698,29.06,77200.61,0.0,0.16797,0.00011,20.03313]
[1779359223735,29.07,77200.61,0.0,0.16804,0.00011,20.03865]
[1779359224633,29.07,77200.61,0.0,0.16804,0.00011,20.03865]
[1779359224740,29.07,77147.79,0.0,0.16238,0.00011,19.58577]
[1779359225318,29.07,77147.79,0.0,0.16238,0.00011,19.58577]
[1779359225451,29.07,77147.79,0.0,0.16238,0.00011,19.58577]
[1779359225522,29.07,77147.79,0.0,0.16238,0.00011,19.58577]
[1779359225619,29.08,77147.79,0.0,0.16245,0.00011,19.59111]
[1779359226107,29.08,77147.79,0.0,0.16245,0.00011,19.59111]
[1779359226154,29.08,77147.79,0.0,0.16245,0.00011,19.59111]
[1779359226685,29.08,77147.79,0.0,0.16245,0.00011,19.59111]
[1779359226713,29.08,77147.79,0.0,0.16245,0.00011,19.59111]
[1779359226768,29.09,77153.64,0.0,0.16316,0.00011,19.64861]
[1779359227161,29.09,77153.64,0.0,0.16316,0.00011,19.64861]
[1779359227549,29.09,77153.64,0.0,0.16316,0.00011,19.64861]
[1779359227862,29.1,77153.64,0.0,0.16322,0.00011,19.65334]
[1779359227892,29.1,77153.64,0.0,0.16322,0.00011,19.65334]
[1779359228076,29.1,77153.64,0.0,0.16322,0.00011,19.65334]
[1779359228730,29.1,77186.84,0.0,0.16682,0.00011,19.94111]
[1779359230014,29.11,77186.07,0.0,0.16678,0.00011,19.93791]
[1779359230398,29.11,77186.07,0.0,0.16678,0.00011,19.93791]
[1779359230598,29.11,77186.07,0.0,0.16678,0.00011,19.93791]
[1779359230899,29.11,77186.07,0.0,0.16678,0.00011,19.93817]
[1779359231137,29.11,77186.07,0.0,0.16678,0.00011,19.93817]
[1779359231733,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233638,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233646,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233660,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233708,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233720,29.11,77207.39,0.0,0.1691,0.00011,20.12146]
[1779359233735,29.11,77206.8,0.0,0.16904,0.00011,20.11678]
[1779359233741,29.11,77206.8,0.0,0.16904,0.00011,20.11678]
[1779359237061,29.11,77199.86,0.0,0.1683,0.00011,20.0586]
[1779359237094,29.11,77199.86,0.0,0.1683,0.00011,20.0586]
[1779359237169,29.11,77199.86,0.0,0.1683,0.00011,20.0586]
[1779359237739,29.11,77200.61,0.0,0.16839,0.00011,20.06554]
[1779359239377,29.11,77202.65,0.0,0.16862,0.00011,20.08342]
[1779359239390,29.11,77202.65,0.0,0.16862,0.00011,20.08342]
[1779359239660,29.11,77202.65,0.0,0.16862,0.00011,20.08342]
[1779359239710,29.11,77202.65,0.0,0.16862,0.00011,20.08342]
[1779359239773,29.11,77202.65,0.0,0.16863,0.00011,20.08408]
[1779359239814,29.11,77202.65,0.0,0.16863,0.00011,20.08408]
[1779359239842,29.11,77202.65,0.0,0.16863,0.00011,20.08408]
[1779359240030,29.11,77202.65,0.0,0.16863,0.00011,20.08408]
[1779359240742,29.11,77193.39,0.0,0.16763,0.00011,20.0056]
[1779359241743,29.12,77206.96,0.0,0.16911,0.00011,20.12237]
[1779359241809,29.12,77206.96,0.0,0.16911,0.00011,20.12237]
[1779359241842,29.12,77206.96,0.0,0.16911,0.00011,20.12237]
[1779359242624,29.12,77206.96,0.0,0.16911,0.00011,20.12237]
[1779359242665,29.12,77206.96,0.0,0.16912,0.00011,20.1229]
[1779359245928,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359245957,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359246207,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359246360,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359246543,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359246805,29.12,77210.73,0.0,0.16955,0.00011,20.15677]
[1779359246671,29.12,77210.73,0.0,0.16956,0.00011,20.15739]
[1779359246907,29.12,77210.73,0.0,0.16956,0.00011,20.15739]
[1779359247363,29.12,77210.73,0.0,0.16956,0.00011,20.15739]
[1779359247676,29.12,77210.73,0.0,0.16957,0.00011,20.15851]
[1779359248122,29.12,77210.73,0.0,0.16957,0.00011,20.15851]
[1779359248607,29.12,77210.73,0.0,0.16957,0.00011,20.15851]
[1779359248720,29.12,77210.73,0.0,0.16958,0.00011,20.15891]
[1779359249580,29.12,77210.73,0.0,0.16958,0.00011,20.15891]
[1779359249623,29.12,77210.73,0.0,0.16958,0.00011,20.15891]
[1779359249683,29.12,77210.73,0.0,0.16958,0.00011,20.15891]
[1779359249763,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359249931,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359250358,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359250506,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359250544,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359250574,29.12,77270.5,0.0,0.17616,0.00011,20.66999]
[1779359250668,29.12,77270.5,0.0,0.17616,0.00011,20.67033]
[1779359251769,29.12,77303.63,0.0,0.17986,0.00011,20.94957]
[1779359252635,29.12,77303.63,0.0,0.17986,0.00011,20.94957]
[1779359253055,29.12,77303.63,0.0,0.17986,0.00011,20.94968]
[1779359253065,29.12,77303.63,0.0,0.17986,0.00011,20.94968]
[1779359253168,29.12,77303.63,0.0,0.17986,0.00011,20.94968]
[1779359253771,29.12,77321.57,0.0,0.18188,0.00011,21.10223]
[1779359255774,29.12,77309.78,0.0,0.18055,0.00011,21.00174]
[1779359257491,29.12,77305.66,0.0,0.18008,0.00011,20.96661]
[1779359257640,29.12,77305.66,0.0,0.18008,0.00011,20.96661]
[1779359257755,29.12,77305.66,0.0,0.18008,0.00011,20.96661]
[1779359257777,29.12,77305.94,0.0,0.18011,0.00011,20.96898]
[1779359258024,29.12,77305.94,0.0,0.18011,0.00011,20.96898]
[1779359258076,29.12,77305.94,0.0,0.18011,0.00011,20.96898]
[1779359258335,29.12,77305.94,0.0,0.18011,0.00011,20.96898]
[1779359258778,29.12,77296.02,0.0,0.17899,0.00011,20.88438]
[1779359259535,29.12,77296.02,0.0,0.17899,0.00011,20.88438]
[1779359259540,29.12,77296.02,0.0,0.17899,0.00011,20.88438]
[1779359259557,29.12,77296.02,0.0,0.17899,0.00011,20.88438]
[1779359259618,29.12,77296.02,0.0,0.17899,0.00011,20.88441]
[1779359260450,29.12,77296.02,0.0,0.17899,0.00011,20.88441]
[1779359260836,29.12,77296.02,0.0,0.17899,0.00011,20.88433]
[1779359261242,29.12,77296.02,0.0,0.17899,0.00011,20.88433]
[1779359261784,29.12,77274.64,0.0,0.1766,0.00011,20.70213]
[1779359262441,29.12,77274.64,0.0,0.1766,0.00011,20.70213]
[1779359262490,29.12,77274.64,0.0,0.1766,0.00011,20.70213]
[1779359262588,29.12,77274.64,0.0,0.1766,0.00011,20.7021]
[1779359266789,29.12,77264.83,0.0,0.17552,0.00011,20.61897]
[1779359268542,29.12,77266.34,0.0,0.17569,0.00011,20.63187]
[1779359268569,29.12,77266.34,0.0,0.17569,0.00011,20.63187]
[1779359268791,29.12,77265.54,0.0,0.1756,0.00011,20.6252]
[1779359270549,29.12,77266.09,0.0,0.17566,0.00011,20.63013]
[1779359270563,29.12,77266.09,0.0,0.17566,0.00011,20.63013]
[1779359270752,29.12,77266.09,0.0,0.17566,0.00011,20.63029]
[1779359272586,29.13,77269.73,0.0,0.17607,0.00011,20.6615]
[1779359272597,29.13,77269.73,0.0,0.17607,0.00011,20.6615]
[1779359272687,29.13,77269.73,0.0,0.17607,0.00011,20.66161]
[1779359274638,29.13,77269.73,0.0,0.17607,0.00011,20.66172]
[1779359274671,29.13,77269.73,0.0,0.17607,0.00011,20.66172]
[1779359274726,29.13,77269.73,0.0,0.17608,0.00011,20.66183]
[1779359276713,29.13,77269.73,0.0,0.17608,0.00011,20.66196]
[1779359276742,29.13,77269.73,0.0,0.17608,0.00011,20.66196]
[1779359276799,29.13,77269.86,0.0,0.17609,0.00011,20.66321]
[1779359278756,29.13,77270.8,0.0,0.1762,0.00011,20.67133]
[1779359278782,29.13,77270.8,0.0,0.1762,0.00011,20.67133]
[1779359278801,29.13,77270.62,0.0,0.17618,0.00011,20.66998]
[1779359279278,29.13,77270.62,0.0,0.17618,0.00011,20.66998]
[1779359279475,29.13,77270.62,0.0,0.17618,0.00011,20.66998]
[1779359279657,29.13,77270.62,0.0,0.17618,0.00011,20.66998]
[1779359279739,29.13,77270.62,0.0,0.17618,0.00011,20.66998]
[1779359279749,29.13,77270.62,0.0,0.17618,0.00011,20.67008]
[1779359280207,29.13,77270.62,0.0,0.17618,0.00011,20.67008]
[1779359280627,29.13,77270.62,0.0,0.17618,0.00011,20.67008]
[1779359280809,29.13,77304.38,0.0,0.17997,0.00011,20.95788]
[1779359281071,29.13,77304.38,0.0,0.17997,0.00011,20.95788]
[1779359281237,29.13,77304.38,0.0,0.17997,0.00011,20.95788]
[1779359281374,29.13,77304.38,0.0,0.17997,0.00011,20.95788]
[1779359281384,29.13,77304.38,0.0,0.17997,0.00011,20.95788]
[1779359281810,29.13,77312.03,0.0,0.18083,0.00011,21.0232]
[1779359282458,29.13,77312.03,0.0,0.18083,0.00011,21.0232]
[1779359282811,29.13,77312.03,0.0,0.18083,0.00011,21.0232]
[1779359283130,29.13,77320.54,0.0,0.1818,0.00011,21.09564]
[1779359283791,29.13,77320.54,0.0,0.1818,0.00011,21.09564]
[1779359283812,29.13,77309.64,0.0,0.18056,0.00011,21.003]
[1779359284182,29.13,77309.64,0.0,0.18056,0.00011,21.003]
[1779359289709,29.13,77315.91,0.0,0.18128,0.00011,21.05674]
[1779359289755,29.13,77315.91,0.0,0.18128,0.00011,21.05674]
[1779359289807,29.13,77315.91,0.0,0.18128,0.00011,21.05668]
[1779359291699,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359291730,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359291770,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359291863,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359292208,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359292235,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359292756,29.13,77311.2,0.0,0.18074,0.00011,21.01654]
[1779359293822,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359293955,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359294515,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359294587,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359294776,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359294794,29.13,77295.59,0.0,0.17898,0.00011,20.88354]
[1779359294822,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359294992,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295189,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295214,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295240,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295266,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295320,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295717,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295824,29.13,77295.59,0.0,0.17898,0.00011,20.8835]
[1779359295824,29.13,77321.25,0.0,0.18188,0.00011,21.10186]
[1779359295900,29.13,77321.25,0.0,0.18188,0.00011,21.10186]
[1779359295970,29.13,77321.25,0.0,0.18188,0.00011,21.10186]
[1779359296698,29.13,77321.25,0.0,0.18188,0.00011,21.10186]
[1779359296706,29.13,77321.25,0.0,0.18188,0.00011,21.10186]
[1779359296828,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359296922,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359297844,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359297878,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359298147,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359298176,29.13,77330.16,0.0,0.18289,0.00011,21.17767]
[1779359299481,29.13,77330.16,0.0,0.18289,0.00011,21.17724]
[1779359300484,29.13,77330.16,0.0,0.18288,0.00011,21.17702]
[1779359300716,29.13,77330.16,0.0,0.18288,0.00011,21.17702]
[1779359301863,29.13,77316.72,0.0,0.18135,0.00011,21.06216]
[1779359302883,29.13,77314.02,0.0,0.18104,0.00011,21.03921]
[1779359303569,29.13,77314.02,0.0,0.18104,0.00011,21.03921]
[1779359305510,29.13,77318.04,0.0,0.1815,0.00011,21.07338]
[1779359305512,29.13,77318.04,0.0,0.1815,0.00011,21.07338]
[1779359305543,29.13,77318.04,0.0,0.1815,0.00011,21.07338]
[1779359305581,29.13,77318.04,0.0,0.1815,0.00011,21.07334]
[1779359307510,29.13,77318.83,0.0,0.18159,0.00011,21.08001]
[1779359307512,29.13,77318.83,0.0,0.18159,0.00011,21.08001]
[1779359307532,29.13,77318.83,0.0,0.18159,0.00011,21.08001]
[1779359307606,29.12,77318.83,0.0,0.18159,0.00011,21.07988]
[1779359307963,29.12,77318.83,0.0,0.18159,0.00011,21.07988]
[1779359308076,29.12,77318.83,0.0,0.18159,0.00011,21.07988]
[1779359308114,29.12,77318.83,0.0,0.18159,0.00011,21.07988]
[1779359308876,29.12,77316.69,0.0,0.18134,0.00011,21.06155]
[1779359309568,29.12,77316.69,0.0,0.18134,0.00011,21.06155]
[1779359309600,29.12,77316.69,0.0,0.18134,0.00011,21.06155]
[1779359309760,29.12,77316.69,0.0,0.18134,0.00011,21.06139]
[1779359311450,29.12,77323.59,0.0,0.18212,0.00011,21.12]
[1779359311477,29.12,77323.59,0.0,0.18212,0.00011,21.12]
[1779359311598,29.12,77323.59,0.0,0.18212,0.00011,21.12]
[1779359311603,29.12,77323.59,0.0,0.18212,0.00011,21.12]
[1779359311633,29.12,77323.59,0.0,0.18212,0.00011,21.12]
[1779359311634,29.12,77323.59,0.0,0.1821,0.00011,21.11639]
[1779359313666,29.12,77326.55,0.0,0.18243,0.00011,21.14159]
[1779359313695,29.12,77326.55,0.0,0.18243,0.00011,21.14159]
[1779359313758,29.12,77326.55,0.0,0.18243,0.00011,21.14163]
[1779359315710,29.12,77326.55,0.0,0.18243,0.00011,21.14144]
[1779359315740,29.12,77326.55,0.0,0.18243,0.00011,21.14144]
[1779359315812,29.12,77326.55,0.0,0.18243,0.00011,21.1413]
[1779359316885,29.12,77317.26,0.0,0.18137,0.00011,21.06205]
[1779359317764,29.12,77317.26,0.0,0.18137,0.00011,21.06205]
[1779359317806,29.12,77317.26,0.0,0.18137,0.00011,21.06205]
[1779359317821,29.12,77317.26,0.0,0.18137,0.00011,21.06192]
[1779359319755,29.12,77318.98,0.0,0.18157,0.00011,21.07668]
[1779359319808,29.12,77318.98,0.0,0.18157,0.00011,21.07668]
[1779359319888,29.12,77324.21,0.0,0.18216,0.00011,21.12123]
[1779359319925,29.12,77324.21,0.0,0.18216,0.00011,21.12123]
[1779359319969,29.12,77324.21,0.0,0.18216,0.00011,21.12123]
[1779359320889,29.12,77328.37,0.0,0.18263,0.00011,21.1566]
[1779359321888,29.12,77328.37,0.0,0.18263,0.00011,21.1566]
[1779359321890,29.12,77331.44,0.0,0.18298,0.00011,21.18263]
[1779359321908,29.12,77331.44,0.0,0.18298,0.00011,21.18263]
[1779359323924,29.12,77329.26,0.0,0.18273,0.00011,21.16406]
[1779359323948,29.12,77329.26,0.0,0.18273,0.00011,21.16406]
[1779359324894,29.12,77328.63,0.0,0.18266,0.00011,21.15869]
[1779359325990,29.12,77325.73,0.0,0.18233,0.00011,21.13406]
[1779359326035,29.12,77325.73,0.0,0.18233,0.00011,21.13406]
[1779359326896,29.12,77324.37,0.0,0.18218,0.00011,21.12256]
[1779359328050,29.12,77328.47,0.0,0.18264,0.00011,21.15723]
[1779359328065,29.12,77328.47,0.0,0.18264,0.00011,21.15723]
[1779359328086,29.12,77328.47,0.0,0.18264,0.00011,21.15723]
[1779359328898,29.12,77330.54,0.0,0.18288,0.00011,21.17471]
[1779359330041,29.12,77330.96,0.0,0.18292,0.00011,21.17808]
[1779359330082,29.12,77330.96,0.0,0.18292,0.00011,21.17808]
[1779359330118,29.12,77330.96,0.0,0.18292,0.00011,21.17808]
[1779359330148,29.12,77330.96,0.0,0.18292,0.00011,21.17808]
[1779359330900,29.12,77327.47,0.0,0.18252,0.00011,21.14817]
[1779359332163,29.12,77323.07,0.0,0.18202,0.00011,21.11061]
[1779359332171,29.12,77323.07,0.0,0.18202,0.00011,21.11061]
[1779359332200,29.12,77323.07,0.0,0.18202,0.00011,21.11061]
[1779359332902,29.12,77316.18,0.0,0.18124,0.00011,21.05187]
[1779359334213,29.12,77316.18,0.0,0.18124,0.00011,21.0518]
[1779359334222,29.12,77316.18,0.0,0.18124,0.00011,21.0518]
[1779359334904,29.12,77317.61,0.0,0.1814,0.00011,21.06393]
[1779359339909,29.12,77315.12,0.0,0.18111,0.00011,21.04246]
[1779359344917,29.12,77319.1,0.0,0.18156,0.00011,21.07595]
[1779359349922,29.12,77337.4,0.0,0.18363,0.00011,21.23085]
[1779359354927,29.12,77347.28,0.0,0.18474,0.00011,21.3137]
[1779359356255,29.12,77347.89,0.0,0.18481,0.00011,21.31865]
[1779359356535,29.12,77347.89,0.0,0.18481,0.00011,21.31865]
[1779359356817,29.12,77347.89,0.0,0.18481,0.00011,21.31865]
[1779359356909,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357005,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357182,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357272,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357606,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357687,29.12,77347.89,0.0,0.1848,0.00011,21.31827]
[1779359357932,29.12,77327.77,0.0,0.1825,0.00011,21.14688]
[1779359358933,29.12,77308.75,0.0,0.18034,0.00011,20.98473]
[1779359360980,29.11,77309.73,0.0,0.18045,0.00011,20.99275]
[1779359361017,29.11,77309.73,0.0,0.18045,0.00011,20.99275]
[1779359361936,29.11,77308.18,0.0,0.18027,0.00011,20.97937]
[1779359362724,29.11,77308.18,0.0,0.18027,0.00011,20.97937]
[1779359362742,29.11,77308.18,0.0,0.18027,0.00011,20.97937]
[1779359362813,29.11,77308.18,0.0,0.18027,0.00011,20.97927]
[1779359363020,29.11,77308.18,0.0,0.18027,0.00011,20.97927]
[1779359363036,29.11,77308.18,0.0,0.18027,0.00011,20.97927]
[1779359363930,29.11,77308.18,0.0,0.18027,0.00011,20.97915]
[1779359365051,29.11,77310.07,0.0,0.18048,0.00011,20.99511]
[1779359365077,29.11,77310.07,0.0,0.18048,0.00011,20.99511]
[1779359365940,29.11,77311.67,0.0,0.18066,0.00011,21.00858]
[1779359366643,29.11,77311.67,0.0,0.18066,0.00011,21.00858]
[1779359366666,29.11,77311.67,0.0,0.18066,0.00011,21.00858]
[1779359366779,29.11,77311.67,0.0,0.18066,0.00011,21.00842]
[1779359367095,29.11,77311.67,0.0,0.18066,0.00011,21.00842]
[1779359367131,29.11,77311.67,0.0,0.18066,0.00011,21.00842]
[1779359367942,29.11,77312.43,0.0,0.18074,0.00011,21.01488]
[1779359368587,29.11,77312.43,0.0,0.18074,0.00011,21.01488]
[1779359368620,29.11,77312.43,0.0,0.18074,0.00011,21.01488]
[1779359368943,29.11,77316.0,0.0,0.18115,0.00011,21.0452]
[1779359371170,29.11,77318.86,0.0,0.18146,0.00011,21.0692]
[1779359371200,29.11,77318.86,0.0,0.18146,0.00011,21.0692]
[1779359371231,29.11,77318.86,0.0,0.18146,0.00011,21.0692]
[1779359371444,29.11,77318.86,0.0,0.18146,0.00011,21.0692]
[1779359371474,29.11,77318.86,0.0,0.18146,0.00011,21.0692]
[1779359371946,29.11,77322.29,0.0,0.18183,0.00011,21.09477]
[1779359373237,29.11,77325.15,0.0,0.18215,0.00011,21.11894]
[1779359373277,29.11,77325.15,0.0,0.18215,0.00011,21.11894]
[1779359373948,29.11,77325.35,0.0,0.18217,0.00011,21.12047]
[1779359375319,29.11,77325.35,0.0,0.18217,0.00011,21.12026]
[1779359375344,29.11,77325.35,0.0,0.18217,0.00011,21.12026]
[1779359375710,29.11,77325.35,0.0,0.18217,0.00011,21.12029]
[1779359377360,29.11,77326.49,0.0,0.1823,0.00011,21.12972]
[1779359377392,29.11,77326.49,0.0,0.1823,0.00011,21.12972]
[1779359377953,29.11,77327.02,0.0,0.18235,0.00011,21.13404]
[1779359379402,29.11,77327.65,0.0,0.18243,0.00011,21.13942]
[1779359379448,29.11,77327.65,0.0,0.18243,0.00011,21.13942]
[1779359379956,29.11,77328.33,0.0,0.1825,0.00011,21.14499]
[1779359381557,29.11,77328.33,0.0,0.1825,0.00011,21.14499]
[1779359381958,29.11,77329.36,0.0,0.18261,0.00011,21.1535]
[1779359386964,29.11,77332.56,0.0,0.18297,0.00011,21.18018]
[1779359390597,29.11,77324.81,0.0,0.18208,0.00011,21.11386]
[1779359391393,29.11,77322.65,0.0,0.18183,0.00011,21.09526]
[1779359393431,29.11,77320.03,0.0,0.18153,0.00011,21.07266]
[1779359393784,29.11,77320.03,0.0,0.18153,0.00011,21.07266]
[1779359393828,29.11,77320.03,0.0,0.18153,0.00011,21.07252]
[1779359398976,29.11,77325.19,0.0,0.1821,0.00011,21.11554]
[1779359401452,29.11,77325.86,0.0,0.18218,0.00011,21.12102]
[1779359401464,29.11,77325.86,0.0,0.18218,0.00011,21.12102]
[1779359401517,29.11,77325.86,0.0,0.18218,0.00011,21.12102]
[1779359401979,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402332,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402353,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402378,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402409,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402502,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402531,29.11,77324.86,0.0,0.18206,0.00011,21.11229]
[1779359402980,29.11,77318.56,0.0,0.18135,0.00011,21.05858]
[1779359403987,29.11,77306.02,0.0,0.17992,0.00011,20.95152]
[1779359404537,29.11,77306.02,0.0,0.17992,0.00011,20.95152]
[1779359404608,29.11,77306.02,0.0,0.17992,0.00011,20.95152]
[1779359404730,29.11,77306.02,0.0,0.17992,0.00011,20.95152]
[1779359404988,29.1,77304.44,0.0,0.17974,0.00011,20.93786]
[1779359407604,29.1,77304.44,0.0,0.17974,0.00011,20.9377]
[1779359407647,29.1,77304.44,0.0,0.17974,0.00011,20.9377]
[1779359407992,29.1,77273.96,0.0,0.17632,0.00011,20.67738]
[1779359408993,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409219,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409254,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409640,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409770,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409861,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410005,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359409987,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410053,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410480,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410508,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410779,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410800,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410859,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410886,29.1,77262.03,0.0,0.17499,0.00011,20.57552]
[1779359410960,29.1,77262.03,0.0,0.17499,0.00011,20.57562]
[1779359412000,29.1,77246.33,0.0,0.17326,0.00011,20.44148]
[1779359413001,29.1,77234.65,0.0,0.17197,0.00011,20.3416]
[1779359415003,29.1,77222.38,0.0,0.17063,0.00011,20.23648]
[1779359415573,29.1,77222.38,0.0,0.17063,0.00011,20.23648]
[1779359416852,29.1,77222.38,0.0,0.17063,0.00011,20.23648]
[1779359416945,29.1,77222.38,0.0,0.17063,0.00011,20.23663]
[1779359419007,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359419251,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359419780,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359419945,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420032,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420232,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420279,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420302,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420361,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420487,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420528,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420582,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420605,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359420616,29.1,77208.7,0.0,0.16914,0.00011,20.11978]
[1779359421009,29.1,77203.94,0.0,0.16863,0.00011,20.07909]
[1779359421878,29.1,77203.94,0.0,0.16863,0.00011,20.07909]
[1779359421975,29.11,77203.94,0.0,0.16863,0.00011,20.07942]
[1779359424642,29.11,77211.39,0.0,0.16944,0.00011,20.14341]
[1779359425012,29.11,77211.39,0.0,0.16944,0.00011,20.14347]
[1779359428250,29.11,77219.48,0.0,0.17032,0.00011,20.21267]
[1779359428322,29.11,77219.48,0.0,0.17032,0.00011,20.21267]
[1779359429022,29.11,77215.9,0.0,0.16994,0.00011,20.18211]
[1779359429343,29.11,77215.9,0.0,0.16994,0.00011,20.18211]
[1779359430024,29.11,77209.52,0.0,0.16924,0.00011,20.12759]
[1779359431025,29.11,77201.28,0.0,0.16833,0.00011,20.0537]
[1779359433624,29.11,77208.0,0.0,0.16906,0.00011,20.11151]
[1779359433631,29.11,77208.0,0.0,0.16906,0.00011,20.11151]
[1779359434030,29.11,77212.58,0.0,0.16956,0.00011,20.15079]
[1779359436308,29.11,77218.09,0.0,0.17017,0.00011,20.19851]
[1779359436620,29.11,77218.09,0.0,0.17017,0.00011,20.19851]
[1779359437035,29.11,77220.41,0.0,0.17042,0.00011,20.21857]
[1779359438951,29.11,77220.41,0.0,0.17042,0.00011,20.21868]
[1779359438952,29.11,77220.41,0.0,0.17043,0.00011,20.21882]
[1779359440038,29.11,77202.37,0.0,0.16847,0.00011,20.06459]
[1779359443038,29.11,77205.43,0.0,0.1688,0.00011,20.09107]
[1779359443041,29.11,77209.19,0.0,0.16921,0.00011,20.12338]
[1779359448046,29.11,77212.5,0.0,0.16958,0.00011,20.15213]
[1779359452696,29.11,77216.78,0.0,0.17004,0.00011,20.18885]
[1779359453052,29.11,77216.93,0.0,0.17006,0.00011,20.19012]
[1779359458057,29.11,77231.91,0.0,0.17172,0.00011,20.31968]
[1779359461010,29.11,77218.75,0.0,0.17029,0.00011,20.20791]
[1779359463021,29.11,77221.58,0.0,0.1706,0.00011,20.23225]
[1779359463028,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463097,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463524,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463539,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463714,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463748,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463781,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463808,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463914,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359463928,29.11,77221.58,0.0,0.1706,0.00011,20.23243]
[1779359464035,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464116,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464136,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464342,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464375,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464522,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464553,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464737,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464755,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464955,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359464987,29.11,77221.58,0.0,0.1706,0.00011,20.23247]
[1779359465056,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465212,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465250,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465439,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465457,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465601,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465678,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465693,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465879,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359465897,29.11,77221.58,0.0,0.1706,0.00011,20.23256]
[1779359466050,29.11,77221.58,0.0,0.17061,0.00011,20.23284]
[1779359466082,29.11,77221.58,0.0,0.17061,0.00011,20.23284]
[1779359466103,29.11,77221.58,0.0,0.17061,0.00011,20.23284]
[1779359467057,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359467653,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359467675,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359467711,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359467772,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359467804,29.11,77221.58,0.0,0.17061,0.00011,20.23308]
[1779359468061,29.12,77221.58,0.0,0.17062,0.00011,20.23352]
[1779359469412,29.12,77225.54,0.0,0.17105,0.00011,20.26784]
[1779359469482,29.12,77225.54,0.0,0.17105,0.00011,20.26784]
[1779359469700,29.12,77225.54,0.0,0.17105,0.00011,20.26784]
[1779359469844,29.12,77225.54,0.0,0.17105,0.00011,20.26784]
[1779359469943,29.12,77225.54,0.0,0.17105,0.00011,20.26784]
[1779359470069,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470081,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470116,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470159,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470167,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470220,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470262,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470286,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470466,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470476,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470540,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470561,29.12,77227.58,0.0,0.17128,0.00011,20.28565]
[1779359470681,29.12,77227.58,0.0,0.17129,0.00011,20.2859]
[1779359471782,29.12,77227.58,0.0,0.17129,0.00011,20.2859]
[1779359471812,29.12,77227.58,0.0,0.17129,0.00011,20.2859]
[1779359471969,29.12,77227.58,0.0,0.17129,0.00011,20.28596]
[1779359473078,29.12,77243.53,0.0,0.17304,0.00011,20.42255]
[1779359473804,29.12,77243.53,0.0,0.17304,0.00011,20.42255]
[1779359473839,29.12,77243.53,0.0,0.17304,0.00011,20.42255]
[1779359474036,29.12,77243.53,0.0,0.17304,0.00011,20.42255]
[1779359474075,29.12,77243.53,0.0,0.17304,0.00011,20.42255]
[1779359474079,29.12,77243.79,0.0,0.17307,0.00011,20.42497]
[1779359474257,29.12,77243.79,0.0,0.17307,0.00011,20.42497]
[1779359474374,29.12,77243.79,0.0,0.17307,0.00011,20.42497]
[1779359474870,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475097,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475121,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475215,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475238,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475328,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475362,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475894,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475922,29.12,77243.79,0.0,0.17308,0.00011,20.42526]
[1779359475997,29.12,77243.79,0.0,0.17308,0.00011,20.42565]
[1779359477082,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359477908,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359477933,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359477950,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359477957,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359477984,29.12,77222.63,0.0,0.17076,0.00011,20.24515]
[1779359479006,29.12,77222.63,0.0,0.17077,0.00011,20.24558]
[1779359479067,29.12,77222.63,0.0,0.17077,0.00011,20.24558]
[1779359479084,29.12,77223.43,0.0,0.17086,0.00011,20.25287]
[1779359482030,29.12,77223.62,0.0,0.1709,0.00011,20.25527]
[1779359482072,29.12,77223.62,0.0,0.1709,0.00011,20.25527]
[1779359482087,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482328,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482386,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482490,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482603,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482609,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482718,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482742,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482920,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359482954,29.12,77221.62,0.0,0.17068,0.00011,20.23864]
[1779359483024,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483122,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483157,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483326,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483362,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483371,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483423,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483434,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483473,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359483518,29.12,77221.62,0.0,0.17069,0.00011,20.23907]
[1779359484094,29.12,77224.71,0.0,0.17103,0.00011,20.26589]
[1779359484681,29.12,77224.71,0.0,0.17103,0.00011,20.26589]
[1779359484907,29.12,77224.71,0.0,0.17103,0.00011,20.26589]
[1779359484928,29.12,77224.71,0.0,0.17103,0.00011,20.26589]
[1779359485095,29.12,77232.06,0.0,0.17184,0.00011,20.32882]
[1779359488196,29.13,77223.83,0.0,0.17095,0.00011,20.25955]
[1779359488222,29.13,77223.83,0.0,0.17095,0.00011,20.25955]
[1779359488910,29.13,77223.83,0.0,0.17095,0.00011,20.25973]
[1779359489199,29.13,77223.83,0.0,0.17095,0.00011,20.25973]
[1779359489969,29.13,77223.83,0.0,0.17095,0.00011,20.25973]
[1779359490062,29.13,77223.83,0.0,0.17096,0.00011,20.26011]
[1779359490213,29.13,77223.83,0.0,0.17096,0.00011,20.26011]
[1779359490269,29.13,77223.83,0.0,0.17096,0.00011,20.26011]
[1779359490277,29.13,77223.83,0.0,0.17096,0.00011,20.26011]
[1779359490470,29.13,77223.83,0.0,0.17096,0.00011,20.26011]
[1779359492005,29.13,77223.83,0.0,0.17096,0.00011,20.26051]
[1779359492177,29.13,77223.83,0.0,0.17096,0.00011,20.26051]
[1779359492114,29.13,77222.72,0.0,0.17082,0.00011,20.24778]
[1779359492522,29.13,77222.72,0.0,0.17082,0.00011,20.24778]
[1779359492624,29.13,77222.72,0.0,0.17082,0.00011,20.24778]
[1779359493104,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493347,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493454,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493503,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493543,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493552,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493569,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359493865,29.13,77222.72,0.0,0.17082,0.00011,20.24785]
[1779359494024,29.13,77222.72,0.0,0.17083,0.00011,20.24801]
[1779359494790,29.13,77222.72,0.0,0.17083,0.00011,20.24801]
[1779359495074,29.13,77222.72,0.0,0.17083,0.00011,20.24812]
[1779359496118,29.13,77188.68,0.0,0.16714,0.00011,19.95721]
[1779359496789,29.13,77188.68,0.0,0.16714,0.00011,19.95721]
[1779359496886,29.13,77188.68,0.0,0.16714,0.00011,19.95757]
[1779359498468,29.13,77181.28,0.0,0.16635,0.00011,19.89465]
[1779359499092,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499199,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499471,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499519,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499712,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499726,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499943,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359499961,29.13,77181.28,0.0,0.16636,0.00011,19.89508]
[1779359500045,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359500170,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359500194,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359500213,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359500223,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359500296,29.13,77181.28,0.0,0.16636,0.00011,19.89554]
[1779359501124,29.13,77174.59,0.0,0.16565,0.00011,19.8388]
[1779359503797,29.13,77172.44,0.0,0.16543,0.00011,19.8213]
[1779359503929,29.13,77172.44,0.0,0.16543,0.00011,19.8213]
[1779359504056,29.13,77172.44,0.0,0.16543,0.00011,19.8213]
[1779359504133,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504246,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504323,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504433,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504677,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504766,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504794,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504836,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504899,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504938,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359504980,29.13,77174.46,0.0,0.16565,0.00011,19.83901]
[1779359505134,29.13,77180.33,0.0,0.16629,0.00011,19.8897]
[1779359505341,29.13,77180.33,0.0,0.16629,0.00011,19.8897]
[1779359505360,29.13,77180.33,0.0,0.16629,0.00011,19.8897]
[1779359505402,29.13,77180.33,0.0,0.16629,0.00011,19.8897]
[1779359505445,29.13,77180.33,0.0,0.16629,0.00011,19.8897]
[1779359506135,29.14,77201.98,0.0,0.16863,0.00011,20.0751]
[1779359506648,29.14,77201.98,0.0,0.16863,0.00011,20.0751]
[1779359506667,29.14,77201.98,0.0,0.16863,0.00011,20.0751]
[1779359506743,29.14,77201.98,0.0,0.16863,0.00011,20.0753]
[1779359512141,29.14,77189.92,0.0,0.16735,0.00011,19.9737]
[1779359512839,29.14,77189.92,0.0,0.16735,0.00011,19.9737]
[1779359512871,29.14,77189.92,0.0,0.16735,0.00011,19.9737]
[1779359513142,29.14,77187.95,0.0,0.16714,0.00011,19.95728]
[1779359514274,29.14,77187.95,0.0,0.16714,0.00011,19.95763]
[1779359514722,29.14,77187.95,0.0,0.16714,0.00011,19.95763]
[1779359514772,29.14,77187.95,0.0,0.16714,0.00011,19.95763]
[1779359514793,29.14,77187.95,0.0,0.16714,0.00011,19.95763]
[1779359514877,29.14,77187.95,0.0,0.16714,0.00011,19.95763]
[1779359515144,29.14,77196.31,0.0,0.16805,0.00011,20.02944]
[1779359515375,29.14,77196.31,0.0,0.16805,0.00011,20.02944]
[1779359516148,29.14,77201.03,0.0,0.16857,0.00011,20.07008]
[1779359517382,29.14,77206.43,0.0,0.16916,0.00011,20.11661]
[1779359518154,29.14,77205.0,0.0,0.16901,0.00011,20.10486]
[1779359519284,29.14,77208.9,0.0,0.16944,0.00011,20.1386]
[1779359520156,29.14,77209.68,0.0,0.16952,0.00011,20.14562]
[1779359521521,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521577,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521639,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521651,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521732,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521768,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521810,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359521972,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359522014,29.14,77211.34,0.0,0.16971,0.00011,20.15991]
[1779359522073,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522176,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522192,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522371,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522383,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522395,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522536,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522572,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522683,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522717,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359522766,29.14,77211.34,0.0,0.16971,0.00011,20.16011]
[1779359523170,29.14,77214.45,0.0,0.17005,0.00011,20.18718]
[1779359523584,29.14,77214.45,0.0,0.17005,0.00011,20.18718]
[1779359523696,29.14,77214.45,0.0,0.17005,0.00011,20.18718]
[1779359524046,29.14,77214.45,0.0,0.17006,0.00011,20.18765]
[1779359524613,29.14,77214.45,0.0,0.17006,0.00011,20.18765]
[1779359524837,29.14,77214.45,0.0,0.17006,0.00011,20.18795]
[1779359528175,29.15,77204.83,0.0,0.16903,0.00011,20.10678]
[1779359531342,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531471,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531498,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531517,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531643,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531711,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531754,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531956,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359531985,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359532162,29.15,77206.64,0.0,0.16924,0.00011,20.12298]
[1779359532184,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532375,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532403,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532407,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532430,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532511,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359532980,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359533021,29.15,77209.46,0.0,0.16955,0.00011,20.1473]
[1779359533099,29.15,77209.46,0.0,0.16955,0.00011,20.14756]
[1779359535187,29.15,77229.54,0.0,0.17175,0.00011,20.3195]
[1779359535457,29.15,77229.54,0.0,0.17175,0.00011,20.3195]
[1779359535867,29.15,77229.54,0.0,0.17175,0.00011,20.31964]
[1779359536435,29.15,77229.54,0.0,0.17175,0.00011,20.31964]
[1779359537506,29.15,77230.81,0.0,0.17189,0.00011,20.33065]
[1779359538145,29.15,77230.81,0.0,0.17189,0.00011,20.33065]
[1779359538190,29.15,77239.13,0.0,0.17281,0.00011,20.4019]
[1779359539292,29.15,77239.13,0.0,0.17281,0.00011,20.40218]
[1779359540069,29.15,77239.13,0.0,0.17281,0.00011,20.40218]
[1779359540815,29.15,77239.13,0.0,0.17281,0.00011,20.40218]
[1779359540869,29.15,77239.13,0.0,0.17281,0.00011,20.40218]
[1779359541930,29.15,77239.13,0.0,0.17281,0.00011,20.40218]
[1779359543195,29.15,77269.89,0.0,0.17622,0.00011,20.66488]
[1779359544165,29.15,77269.89,0.0,0.17622,0.00011,20.66488]
[1779359547200,29.15,77256.41,0.0,0.17472,0.00011,20.55008]
[1779359550755,29.15,77260.3,0.0,0.17515,0.00011,20.58337]
[1779359556209,29.15,77270.45,0.0,0.17627,0.00011,20.66713]
[1779359561209,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359561700,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359561874,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359561965,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359561970,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359561992,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359562084,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359562114,29.15,77276.91,0.0,0.17699,0.00011,20.72237]
[1779359562186,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562289,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562310,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562343,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562823,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562842,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562955,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359562981,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359563015,29.15,77276.91,0.0,0.17699,0.00011,20.72221]
[1779359563117,29.15,77276.91,0.0,0.17699,0.00011,20.72217]
[1779359564184,29.15,77276.91,0.0,0.17699,0.00011,20.72217]
[1779359564232,29.15,77259.28,0.0,0.17503,0.00011,20.57189]
[1779359564785,29.15,77259.28,0.0,0.17503,0.00011,20.57189]
[1779359567600,29.15,77266.93,0.0,0.17588,0.00011,20.63713]
[1779359571226,29.15,77276.2,0.0,0.17691,0.00011,20.71618]
[1779359574422,29.15,77282.69,0.0,0.17763,0.00011,20.77144]
[1779359575231,29.15,77285.38,0.0,0.17794,0.00011,20.79441]
[1779359580236,29.15,77281.75,0.0,0.17753,0.00011,20.76386]
[1779359581967,29.15,77288.12,0.0,0.17825,0.00011,20.8181]
[1779359582096,29.15,77288.12,0.0,0.17825,0.00011,20.81799]
[1779359583239,29.15,77301.26,0.0,0.17972,0.00011,20.92991]
[1779359588244,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359588934,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359588989,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359589064,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359589138,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359589154,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359589192,29.15,77300.5,0.0,0.17964,0.00011,20.92351]
[1779359589256,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359589592,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359589633,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359589804,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359589838,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359589926,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359590043,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359590076,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359590177,29.15,77303.75,0.0,0.18,0.00011,20.9512]
[1779359590232,29.15,77303.75,0.0,0.18,0.00011,20.95113]
[1779359591881,29.15,77303.75,0.0,0.18,0.00011,20.95096]
[1779359592598,29.15,77303.75,0.0,0.18,0.00011,20.95084]
[1779359592606,29.15,77303.75,0.0,0.18,0.00011,20.95084]
[1779359593260,29.15,77322.91,0.0,0.18217,0.00011,21.11366]
[1779359596263,29.15,77332.2,0.0,0.18321,0.00011,21.19193]
[1779359599379,29.15,77332.84,0.0,0.18328,0.00011,21.19679]
[1779359601344,29.15,77345.83,0.0,0.18476,0.00011,21.30663]
[1779359606453,29.15,77344.11,0.0,0.18455,0.00011,21.29138]
[1779359611534,29.15,77345.8,0.0,0.1847,0.00011,21.3006]
[1779359612724,29.14,77345.53,0.0,0.18466,0.00011,21.29792]
[1779359615232,29.14,77340.66,0.0,0.1841,0.00011,21.25591]
[1779359615283,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615550,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615799,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615826,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615930,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615981,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359615997,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359616202,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359616231,29.14,77340.6,0.0,0.18408,0.00011,21.25508]
[1779359616262,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616417,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616444,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616616,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616678,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616708,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359616784,29.14,77340.6,0.0,0.18408,0.00011,21.25478]
[1779359617285,29.14,77348.84,0.0,0.18502,0.00011,21.32472]
[1779359619319,29.14,77354.32,0.0,0.18565,0.00011,21.37109]
[1779359623342,29.14,77353.69,0.0,0.18557,0.00011,21.36534]
[1779359623381,29.14,77353.69,0.0,0.18557,0.00011,21.36534]
[1779359623441,29.14,77353.69,0.0,0.18557,0.00011,21.36534]
[1779359624293,29.14,77350.63,0.0,0.18522,0.00011,21.33899]
[1779359624365,29.14,77350.63,0.0,0.18522,0.00011,21.33899]
[1779359624399,29.14,77350.63,0.0,0.18522,0.00011,21.33899]
[1779359625229,29.14,77350.63,0.0,0.18521,0.00011,21.33865]
[1779359630299,29.14,77347.32,0.0,0.18481,0.00011,21.30889]
[1779359630741,29.14,77347.32,0.0,0.18481,0.00011,21.30889]
[1779359631271,29.14,77347.32,0.0,0.18481,0.00011,21.30867]
[1779359632082,29.14,77347.32,0.0,0.18481,0.00011,21.30867]
[1779359635928,29.14,77347.32,0.0,0.1848,0.00011,21.30798]
[1779359636306,29.14,77347.32,0.0,0.18479,0.00011,21.30782]
[1779359637309,29.14,77364.35,0.0,0.18675,0.00012,21.45209]
[1779359642319,29.13,77373.86,0.0,0.18783,0.00012,21.53169]
[1779359647324,29.13,77371.13,0.0,0.1875,0.00012,21.5073]
[1779359652329,29.13,77368.34,0.0,0.18716,0.00012,21.48269]
[1779359657334,29.13,77367.43,0.0,0.18704,0.00012,21.47399]
[1779359662334,29.13,77365.82,0.0,0.18685,0.00012,21.45959]
[1779359664341,29.13,77384.02,0.0,0.18895,0.00012,21.61341]
[1779359670347,29.12,77380.55,0.0,0.18852,0.00012,21.582]
[1779359675352,29.12,77379.83,0.0,0.18839,0.00012,21.57086]
[1779359679271,29.12,77379.42,0.0,0.18833,0.00012,21.56645]
[1779359681133,29.12,77371.55,0.0,0.18741,0.00012,21.49895]
[1779359681349,29.12,77371.55,0.0,0.1874,0.00012,21.4986]
[1779359683194,29.12,77371.92,0.0,0.18744,0.00012,21.50137]
[1779359683195,29.12,77371.92,0.0,0.18744,0.00012,21.50137]
[1779359683203,29.12,77371.92,0.0,0.18744,0.00012,21.50137]
[1779359685239,29.12,77372.98,0.0,0.18755,0.00012,21.50963]
[1779359685249,29.12,77372.98,0.0,0.18755,0.00012,21.50963]
[1779359687298,29.11,77374.62,0.0,0.18773,0.00012,21.5228]
[1779359687305,29.11,77374.62,0.0,0.18773,0.00012,21.5228]
[1779359689351,29.11,77375.38,0.0,0.18781,0.00012,21.52845]
[1779359689359,29.11,77375.38,0.0,0.18781,0.00012,21.52845]
[1779359689363,29.11,77375.38,0.0,0.18781,0.00012,21.52845]
[1779359693461,29.11,77377.04,0.0,0.18797,0.00012,21.54051]
[1779359693471,29.11,77377.04,0.0,0.18797,0.00012,21.54051]
[1779359693480,29.11,77377.04,0.0,0.18797,0.00012,21.54051]
[1779359695521,29.11,77378.54,0.0,0.18813,0.00012,21.55236]
[1779359695543,29.11,77378.54,0.0,0.18813,0.00012,21.55236]
[1779359696346,29.11,77378.54,0.0,0.18813,0.00012,21.55193]
[1779359697508,29.11,77379.05,0.0,0.18818,0.00012,21.55585]
[1779359698375,29.11,77378.96,0.0,0.18817,0.00012,21.55468]
[1779359703380,29.1,77388.05,0.0,0.1892,0.00012,21.62999]
[1779359709349,29.1,77392.04,0.0,0.18963,0.00012,21.66187]
[1779359709386,29.1,77392.84,0.0,0.18972,0.00012,21.66817]
[1779359714391,29.1,77396.82,0.0,0.19015,0.00012,21.69975]
[1779359718095,29.09,77395.23,0.0,0.18995,0.00012,21.685]
[1779359718096,29.09,77395.23,0.0,0.18994,0.00012,21.68456]
[1779359723400,29.09,77396.17,0.0,0.19002,0.00012,21.69032]
[1779359728405,29.09,77396.08,0.0,0.18998,0.00012,21.68743]
[1779359733410,29.08,77395.91,0.0,0.18991,0.00012,21.68032]
[1779359738415,29.08,77393.74,0.0,0.18962,0.00012,21.65944]
[1779359743420,29.07,77395.43,0.0,0.18979,0.00012,21.67176]
[1779359748373,29.07,77394.37,0.0,0.18964,0.00012,21.66116]
[1779359750327,29.07,77383.25,0.0,0.18834,0.00012,21.56604]
[1779359750337,29.07,77383.25,0.0,0.18834,0.00012,21.56604]
[1779359750343,29.07,77383.25,0.0,0.18833,0.00012,21.56563]
[1779359751110,29.07,77383.25,0.0,0.18833,0.00012,21.56563]
[1779359756433,29.07,77373.81,0.0,0.1872,0.00012,21.4833]
[1779359761452,29.06,77367.74,0.0,0.18648,0.00012,21.43044]
[1779359766459,29.06,77365.57,0.0,0.18622,0.00012,21.41108]
[1779359771464,29.06,77366.59,0.0,0.18632,0.00012,21.41829]
[1779359776470,29.06,77364.12,0.0,0.18601,0.00012,21.39581]
[1779359781474,29.05,77369.53,0.0,0.18662,0.00012,21.44033]
[1779359786479,29.05,77370.99,0.0,0.18676,0.00012,21.451]
[1779359791484,29.05,77374.18,0.0,0.18708,0.00012,21.47287]
[1779359792471,29.05,77374.18,0.0,0.18708,0.00012,21.47287]
[1779359793189,29.05,77375.14,0.0,0.18719,0.00012,21.48072]
[1779359793486,29.05,77375.96,0.0,0.18728,0.00012,21.48741]
[1779359794858,29.05,77375.96,0.0,0.18728,0.00012,21.48705]
[1779359795430,29.05,77375.96,0.0,0.18727,0.00012,21.48681]
[1779359798820,29.05,77383.03,0.0,0.18808,0.00012,21.5462]
[1779359798883,29.05,77383.03,0.0,0.18808,0.00012,21.5462]
[1779359799110,29.05,77383.03,0.0,0.18808,0.00012,21.5462]
[1779359803488,29.04,77366.03,0.0,0.18609,0.00012,21.40015]
[1779359808501,29.04,77370.46,0.0,0.18658,0.00012,21.43597]
[1779359813506,29.04,77363.98,0.0,0.1858,0.00012,21.37896]
[1779359814617,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359814852,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359814986,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359815104,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359815121,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359815135,29.04,77361.02,0.0,0.18546,0.00012,21.3534]
[1779359815196,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359815611,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359815634,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359815659,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359815691,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359815789,29.04,77361.02,0.0,0.18545,0.00012,21.35301]
[1779359816344,29.04,77361.02,0.0,0.18545,0.00012,21.3526]
[1779359819514,29.03,77340.61,0.0,0.18309,0.00011,21.17783]
[1779359821963,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822053,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822078,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822115,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822127,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822162,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822285,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822301,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822493,29.03,77337.37,0.0,0.18271,0.00011,21.14978]
[1779359822520,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359822536,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359822542,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359822568,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359822827,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359823006,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359823038,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359823117,29.03,77336.62,0.0,0.18263,0.00011,21.14318]
[1779359823450,29.03,77336.62,0.0,0.18262,0.00011,21.14299]
[1779359824754,29.03,77336.62,0.0,0.18262,0.00011,21.14275]
[1779359824992,29.03,77336.62,0.0,0.18262,0.00011,21.14275]
[1779359825086,29.03,77336.62,0.0,0.18262,0.00011,21.14258]
[1779359826524,29.03,77326.95,0.0,0.18151,0.00011,21.05987]
[1779359826930,29.03,77326.95,0.0,0.18151,0.00011,21.05987]
[1779359826944,29.03,77326.95,0.0,0.18151,0.00011,21.05987]
[1779359827281,29.03,77326.95,0.0,0.18151,0.00011,21.05967]
[1779359829527,29.03,77306.51,0.0,0.17919,0.00011,20.88477]
[1779359835533,29.03,77309.27,0.0,0.17948,0.00011,20.9071]
[1779359836647,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359836798,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359836917,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359837035,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359837145,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359837173,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359837210,29.03,77309.47,0.0,0.1795,0.00011,20.90864]
[1779359837351,29.03,77309.47,0.0,0.1795,0.00011,20.90843]
[1779359837980,29.03,77309.47,0.0,0.1795,0.00011,20.90843]
[1779359838330,29.03,77309.47,0.0,0.1795,0.00011,20.9084]
[1779359839171,29.03,77309.47,0.0,0.1795,0.00011,20.9084]
[1779359839276,29.03,77309.47,0.0,0.1795,0.00011,20.90848]
[1779359841019,29.03,77309.47,0.0,0.1795,0.00011,20.9084]
[1779359841074,29.03,77309.47,0.0,0.1795,0.00011,20.90826]
[1779359842087,29.03,77309.47,0.0,0.1795,0.00011,20.90826]
[1779359842127,29.03,77309.47,0.0,0.1795,0.00011,20.90814]
[1779359845543,29.03,77337.61,0.0,0.18269,0.00011,21.14794]
[1779359847300,29.03,77341.44,0.0,0.18312,0.00011,21.1804]
[1779359847337,29.03,77341.44,0.0,0.18312,0.00011,21.1804]
[1779359847440,29.03,77341.44,0.0,0.18312,0.00011,21.1804]
[1779359847469,29.03,77341.44,0.0,0.18312,0.00011,21.1804]
[1779359847514,29.03,77341.44,0.0,0.18312,0.00011,21.18017]
[1779359847563,29.03,77341.44,0.0,0.18312,0.00011,21.18017]
[1779359848392,29.03,77341.44,0.0,0.18312,0.00011,21.18017]
[1779359848416,29.03,77341.44,0.0,0.18312,0.00011,21.18017]
[1779359848441,29.03,77341.44,0.0,0.18312,0.00011,21.18017]
[1779359848493,29.03,77341.44,0.0,0.18312,0.00011,21.17995]
[1779359849269,29.03,77341.44,0.0,0.18312,0.00011,21.17995]
[1779359849371,29.03,77341.44,0.0,0.18311,0.00011,21.17972]
[1779359851301,29.02,77341.44,0.0,0.18311,0.00011,21.17946]
[1779359856919,29.02,77335.41,0.0,0.18238,0.00011,21.12339]
[1779359862146,29.02,77331.44,0.0,0.18192,0.00011,21.08876]
[1779359867565,29.02,77331.08,0.0,0.18187,0.00011,21.08511]
[1779359872570,29.02,77332.56,0.0,0.18203,0.00011,21.09715]
[1779359877018,29.02,77335.74,0.0,0.18239,0.00011,21.12389]
[1779359877407,29.02,77335.74,0.0,0.18239,0.00011,21.12389]
[1779359881406,29.02,77339.48,0.0,0.18281,0.00011,21.15569]
[1779359886584,29.02,77343.99,0.0,0.18332,0.00011,21.19375]
[1779359891589,29.02,77348.63,0.0,0.18385,0.00011,21.23265]
[1779359896594,29.02,77354.46,0.0,0.1845,0.00012,21.28143]
[1779359898731,29.02,77357.31,0.0,0.18483,0.00012,21.30528]
[1779359898748,29.02,77357.31,0.0,0.18483,0.00012,21.30528]
[1779359898813,29.02,77357.31,0.0,0.18483,0.00012,21.30528]
[1779359899457,29.02,77357.31,0.0,0.18483,0.00012,21.30528]
[1779359899496,29.02,77357.31,0.0,0.18483,0.00012,21.30528]
[1779359899558,29.01,77357.31,0.0,0.18482,0.00012,21.30504]
[1779359899696,29.01,77357.31,0.0,0.18482,0.00012,21.30504]
[1779359899701,29.01,77357.31,0.0,0.18482,0.00012,21.30504]
[1779359899863,29.01,77357.31,0.0,0.18482,0.00012,21.30504]
[1779359900598,29.01,77357.24,0.0,0.18481,0.00012,21.30402]
[1779359900737,29.01,77357.24,0.0,0.18481,0.00012,21.30402]
[1779359900929,29.01,77357.24,0.0,0.18481,0.00012,21.30402]
[1779359901017,29.01,77357.24,0.0,0.18481,0.00012,21.30402]
[1779359901599,29.01,77345.0,0.0,0.1834,0.00011,21.19945]
[1779359903601,29.01,77332.56,0.0,0.18197,0.00011,21.09292]
[1779359903904,29.01,77332.56,0.0,0.18197,0.00011,21.09292]
[1779359904945,29.01,77329.43,0.0,0.18162,0.00011,21.06613]
[1779359905603,29.01,77328.29,0.0,0.18148,0.00011,21.05632]
[1779359909146,29.01,77326.41,0.0,0.18127,0.00011,21.04005]
[1779359909246,29.01,77326.41,0.0,0.18127,0.00011,21.04]
[1779359911051,29.01,77325.59,0.0,0.18117,0.00011,21.03302]
[1779359911259,29.01,77325.59,0.0,0.18117,0.00011,21.03302]
[1779359911352,29.01,77325.59,0.0,0.18117,0.00011,21.03302]
[1779359911516,29.01,77325.59,0.0,0.18117,0.00011,21.03302]
[1779359911549,29.01,77325.59,0.0,0.18117,0.00011,21.03302]
[1779359911567,29.01,77325.59,0.0,0.18115,0.00011,21.02949]
[1779359912211,29.01,77325.59,0.0,0.18115,0.00011,21.02949]
[1779359912266,29.01,77325.59,0.0,0.18115,0.00011,21.02945]
[1779359912621,29.01,77325.59,0.0,0.18115,0.00011,21.02945]
[1779359913611,29.01,77316.12,0.0,0.18007,0.00011,20.94837]
[1779359914612,29.01,77306.25,0.0,0.17896,0.00011,20.86411]
[1779359914678,29.01,77306.25,0.0,0.17896,0.00011,20.86411]
[1779359914727,29.01,77306.25,0.0,0.17896,0.00011,20.86411]
[1779359914901,29.01,77306.25,0.0,0.17896,0.00011,20.86411]
[1779359915162,29.01,77306.25,0.0,0.17896,0.00011,20.86411]
[1779359915613,29.01,77312.3,0.0,0.17964,0.00011,20.91583]
[1779359917239,29.01,77312.3,0.0,0.17964,0.00011,20.91583]
[1779359917248,29.01,77312.3,0.0,0.17964,0.00011,20.91583]
[1779359917271,29.01,77312.3,0.0,0.17964,0.00011,20.91583]
[1779359917615,29.01,77293.1,0.0,0.17748,0.00011,20.75164]
[1779359919247,29.01,77285.76,0.0,0.17666,0.00011,20.68896]
[1779359919262,29.01,77285.76,0.0,0.17666,0.00011,20.68896]
[1779359919284,29.01,77285.76,0.0,0.17666,0.00011,20.68896]
[1779359919326,29.01,77285.76,0.0,0.17666,0.00011,20.68915]
[1779359920999,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921110,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921197,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921217,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921221,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921247,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921275,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921307,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921350,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921392,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921397,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921423,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921609,29.01,77286.71,0.0,0.17677,0.00011,20.69743]
[1779359921619,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359921635,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359921828,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359921849,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922045,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922084,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922274,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922326,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922483,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922505,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922514,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922517,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922538,29.01,77286.72,0.0,0.17677,0.00011,20.69769]
[1779359922615,29.01,77286.72,0.0,0.17677,0.00011,20.69787]
[1779359924622,29.01,77272.09,0.0,0.17515,0.00011,20.573]
[1779359925540,29.01,77272.09,0.0,0.17515,0.00011,20.573]
[1779359925550,29.01,77272.09,0.0,0.17515,0.00011,20.573]
[1779359925586,29.01,77272.09,0.0,0.17515,0.00011,20.573]
[1779359925623,29.01,77270.28,0.0,0.17495,0.00011,20.55764]
[1779359927476,29.02,77270.28,0.0,0.17495,0.00011,20.55783]
[1779359927480,29.02,77270.28,0.0,0.17495,0.00011,20.55783]
[1779359927495,29.02,77270.28,0.0,0.17495,0.00011,20.55783]
[1779359927520,29.02,77270.28,0.0,0.17495,0.00011,20.55783]
[1779359927562,29.02,77270.28,0.0,0.17495,0.00011,20.55804]
[1779359929563,29.02,77270.28,0.0,0.17495,0.00011,20.55815]
[1779359929583,29.02,77270.28,0.0,0.17495,0.00011,20.55815]
[1779359929595,29.02,77270.28,0.0,0.17495,0.00011,20.55815]
[1779359929619,29.02,77270.28,0.0,0.17495,0.00011,20.55815]
[1779359929627,29.02,77283.9,0.0,0.17647,0.00011,20.67488]
[1779359931568,29.02,77284.89,0.0,0.17659,0.00011,20.68342]
[1779359931574,29.02,77284.89,0.0,0.17659,0.00011,20.68342]
[1779359931605,29.02,77284.89,0.0,0.17659,0.00011,20.68342]
[1779359931616,29.02,77284.89,0.0,0.17659,0.00011,20.68364]
[1779359933443,29.02,77288.0,0.0,0.17694,0.00011,20.71051]
[1779359933450,29.02,77288.0,0.0,0.17694,0.00011,20.71051]
[1779359933465,29.02,77288.0,0.0,0.17694,0.00011,20.71051]
[1779359933637,29.02,77288.0,0.0,0.17694,0.00011,20.71071]
[1779359933673,29.02,77288.0,0.0,0.17694,0.00011,20.71071]
[1779359934632,29.02,77288.25,0.0,0.17697,0.00011,20.71306]
[1779359935701,29.02,77289.85,0.0,0.17716,0.00011,20.7269]
[1779359935745,29.02,77289.85,0.0,0.17716,0.00011,20.7269]
[1779359936634,29.02,77290.07,0.0,0.17718,0.00011,20.72897]
[1779359937733,29.02,77291.13,0.0,0.1773,0.00011,20.73824]
[1779359937763,29.02,77291.13,0.0,0.1773,0.00011,20.73824]
[1779359937769,29.02,77291.13,0.0,0.1773,0.00011,20.73824]
[1779359937793,29.02,77291.13,0.0,0.1773,0.00011,20.73824]
[1779359938636,29.02,77288.34,0.0,0.17699,0.00011,20.71456]
[1779359939783,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359939794,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359939826,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359940333,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359940428,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359940566,29.02,77286.07,0.0,0.17674,0.00011,20.69534]
[1779359940600,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359940687,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359940891,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359941021,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359941049,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359941115,29.02,77286.07,0.0,0.17675,0.00011,20.69556]
[1779359941639,29.02,77286.82,0.0,0.17683,0.00011,20.70223]
[1779359941737,29.02,77286.82,0.0,0.17683,0.00011,20.70223]
[1779359941766,29.02,77286.82,0.0,0.17683,0.00011,20.70223]
[1779359941839,29.02,77286.82,0.0,0.17683,0.00011,20.70223]
[1779359942640,29.02,77283.75,0.0,0.17649,0.00011,20.67616]
[1779359943641,29.02,77274.15,0.0,0.17542,0.00011,20.59431]
[1779359943957,29.02,77274.15,0.0,0.17542,0.00011,20.59431]
[1779359943992,29.02,77274.15,0.0,0.17542,0.00011,20.59431]
[1779359944642,29.02,77268.25,0.0,0.17477,0.00011,20.54412]
[1779359944719,29.02,77268.25,0.0,0.17477,0.00011,20.54412]
[1779359945643,29.02,77268.1,0.0,0.17476,0.00011,20.54328]
[1779359945963,29.02,77268.1,0.0,0.17476,0.00011,20.54328]
[1779359946644,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947261,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947511,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947561,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947564,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947626,29.02,77270.49,0.0,0.17503,0.00011,20.56413]
[1779359947645,29.02,77272.54,0.0,0.17527,0.00011,20.58207]
[1779359948247,29.02,77272.54,0.0,0.17527,0.00011,20.58207]
[1779359948540,29.02,77272.54,0.0,0.17527,0.00011,20.58207]
[1779359948574,29.02,77272.54,0.0,0.17527,0.00011,20.58207]
[1779359948627,29.02,77272.54,0.0,0.17527,0.00011,20.58207]
[1779359948646,29.02,77264.51,0.0,0.17438,0.00011,20.51395]
[1779359950085,29.02,77264.51,0.0,0.17438,0.00011,20.51395]
[1779359950091,29.02,77264.51,0.0,0.17438,0.00011,20.51395]
[1779359950118,29.02,77264.51,0.0,0.17438,0.00011,20.51395]
[1779359950651,29.02,77264.66,0.0,0.1744,0.00011,20.51548]
[1779359951600,29.02,77264.66,0.0,0.1744,0.00011,20.51548]
[1779359951639,29.02,77264.66,0.0,0.1744,0.00011,20.51548]
[1779359951652,29.02,77260.65,0.0,0.17396,0.00011,20.48138]
[1779359951743,29.02,77260.65,0.0,0.17396,0.00011,20.48138]
[1779359951926,29.02,77260.65,0.0,0.17396,0.00011,20.48138]
[1779359952035,29.02,77260.65,0.0,0.17396,0.00011,20.48138]
[1779359952096,29.02,77260.65,0.0,0.17396,0.00011,20.48138]
[1779359952566,29.03,77260.65,0.0,0.17396,0.00011,20.48166]
[1779359954179,29.03,77255.07,0.0,0.17335,0.00011,20.4342]
[1779359954186,29.03,77255.07,0.0,0.17335,0.00011,20.4342]
[1779359954203,29.03,77255.07,0.0,0.17335,0.00011,20.4342]
[1779359954580,29.03,77255.07,0.0,0.17335,0.00011,20.43457]
[1779359955001,29.03,77255.07,0.0,0.17335,0.00011,20.43457]
[1779359955075,29.03,77255.07,0.0,0.17335,0.00011,20.43457]
[1779359955656,29.03,77237.54,0.0,0.17143,0.00011,20.28467]
[1779359956221,29.03,77237.54,0.0,0.17143,0.00011,20.28467]
[1779359956227,29.03,77237.54,0.0,0.17143,0.00011,20.28467]
[1779359956229,29.03,77237.54,0.0,0.17143,0.00011,20.28467]
[1779359958264,29.03,77235.64,0.0,0.17123,0.00011,20.26922]
[1779359958274,29.03,77235.64,0.0,0.17123,0.00011,20.26922]
[1779359958298,29.03,77235.64,0.0,0.17123,0.00011,20.26922]
[1779359958659,29.03,77235.62,0.0,0.17123,0.00011,20.26948]
[1779359960324,29.03,77235.62,0.0,0.17124,0.00011,20.26991]
[1779359960328,29.03,77235.62,0.0,0.17124,0.00011,20.26991]
[1779359960347,29.03,77235.62,0.0,0.17124,0.00011,20.26991]
[1779359960661,29.03,77234.92,0.0,0.17117,0.00011,20.26438]
[1779359961042,29.03,77234.92,0.0,0.17117,0.00011,20.26438]
[1779359961090,29.03,77234.92,0.0,0.17117,0.00011,20.26438]
[1779359961178,29.03,77234.92,0.0,0.17117,0.00011,20.26438]
[1779359961661,29.03,77235.01,0.0,0.17118,0.00011,20.26556]
[1779359962362,29.03,77235.01,0.0,0.17118,0.00011,20.26556]
[1779359962395,29.03,77235.01,0.0,0.17118,0.00011,20.26556]
[1779359962428,29.03,77235.01,0.0,0.17118,0.00011,20.26556]
[1779359962635,29.03,77235.01,0.0,0.17119,0.00011,20.26599]
[1779359963165,29.03,77235.01,0.0,0.17119,0.00011,20.26599]
[1779359963178,29.03,77235.01,0.0,0.17119,0.00011,20.26599]
[1779359963205,29.03,77235.01,0.0,0.17119,0.00011,20.26599]
[1779359963643,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359963887,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359963898,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359963913,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964333,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964339,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964341,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964359,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964424,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964446,29.03,77235.01,0.0,0.17119,0.00011,20.26653]
[1779359964650,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359964710,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359964743,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359964815,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359964838,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359964986,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965040,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965125,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965264,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965306,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965335,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965430,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965454,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965627,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965653,29.03,77235.01,0.0,0.1712,0.00011,20.26709]
[1779359965656,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359965834,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359965866,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966072,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966100,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966282,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966308,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966484,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966517,29.03,77235.01,0.0,0.17121,0.00011,20.26763]
[1779359966664,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359966688,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359966696,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359966886,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359966903,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359967097,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359967139,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359967297,29.03,77235.01,0.0,0.17122,0.00011,20.26808]
[1779359967327,29.04,77235.01,0.0,0.17122,0.00011,20.26853]
[1779359968202,29.04,77235.01,0.0,0.17122,0.00011,20.26853]
[1779359968509,29.04,77235.01,0.0,0.17122,0.00011,20.26853]
[1779359968514,29.04,77235.01,0.0,0.17122,0.00011,20.26853]
[1779359968553,29.04,77235.01,0.0,0.17122,0.00011,20.26853]
[1779359968592,29.04,77235.01,0.0,0.17123,0.00011,20.26903]
[1779359969260,29.04,77235.01,0.0,0.17123,0.00011,20.26903]
[1779359970602,29.04,77235.01,0.0,0.17123,0.00011,20.26941]
[1779359970625,29.04,77235.01,0.0,0.17123,0.00011,20.26941]
[1779359970632,29.04,77235.01,0.0,0.17124,0.00011,20.26975]
[1779359971671,29.04,77255.54,0.0,0.17348,0.00011,20.4425]
[1779359972622,29.04,77255.54,0.0,0.17348,0.00011,20.4425]
[1779359972645,29.04,77255.54,0.0,0.17348,0.00011,20.4425]
[1779359972663,29.04,77255.54,0.0,0.17348,0.00011,20.4425]
[1779359972672,29.04,77254.98,0.0,0.17343,0.00011,20.43806]
[1779359974672,29.04,77254.98,0.0,0.17343,0.00011,20.43847]
[1779359974674,29.04,77253.12,0.0,0.17323,0.00011,20.42293]
[1779359974699,29.04,77253.12,0.0,0.17323,0.00011,20.42293]
[1779359975548,29.04,77253.12,0.0,0.17323,0.00011,20.42293]
[1779359975561,29.04,77253.12,0.0,0.17323,0.00011,20.42293]
[1779359975588,29.04,77253.12,0.0,0.17323,0.00011,20.42293]
[1779359975621,29.04,77253.12,0.0,0.17324,0.00011,20.4233]
[1779359975876,29.04,77253.12,0.0,0.17324,0.00011,20.4233]
[1779359975912,29.04,77253.12,0.0,0.17324,0.00011,20.4233]
[1779359976391,29.04,77253.12,0.0,0.17324,0.00011,20.4233]
[1779359976443,29.04,77253.12,0.0,0.17324,0.00011,20.4233]
[1779359976508,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977188,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977206,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977221,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977261,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977371,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977408,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977479,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977487,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977542,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977560,29.04,77253.12,0.0,0.17324,0.00011,20.42369]
[1779359977571,29.04,77253.12,0.0,0.17325,0.00011,20.42411]
[1779359978824,29.04,77253.12,0.0,0.17325,0.00011,20.42455]
[1779359980680,29.04,77226.83,0.0,0.17037,0.00011,20.20019]
[1779359980859,29.04,77226.83,0.0,0.17037,0.00011,20.20019]
[1779359980894,29.04,77226.83,0.0,0.17037,0.00011,20.20019]
[1779359981400,29.04,77226.83,0.0,0.17037,0.00011,20.20019]
[1779359981617,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982394,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982402,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982588,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982616,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982633,29.04,77226.83,0.0,0.17038,0.00011,20.2007]
[1779359982682,29.05,77226.89,0.0,0.17039,0.00011,20.20175]
[1779359984979,29.05,77227.48,0.0,0.17047,0.00011,20.20781]
[1779359985011,29.05,77227.48,0.0,0.17047,0.00011,20.20781]
[1779359985073,29.05,77227.48,0.0,0.17048,0.00011,20.20835]
[1779359987026,29.05,77220.41,0.0,0.16971,0.00011,20.14833]
[1779359987050,29.05,77220.41,0.0,0.16971,0.00011,20.14833]
[1779359987078,29.05,77220.41,0.0,0.16971,0.00011,20.14833]
[1779359987209,29.05,77220.41,0.0,0.16972,0.00011,20.14896]
[1779359988555,29.05,77220.41,0.0,0.16972,0.00011,20.14896]
[1779359988579,29.05,77220.41,0.0,0.16972,0.00011,20.14896]
[1779359988620,29.05,77220.41,0.0,0.16973,0.00011,20.14956]
[1779359989067,29.05,77220.41,0.0,0.16973,0.00011,20.14956]
[1779359989070,29.05,77220.41,0.0,0.16973,0.00011,20.14956]
[1779359989105,29.05,77220.41,0.0,0.16973,0.00011,20.14956]
[1779359989628,29.05,77220.41,0.0,0.16973,0.00011,20.14996]
[1779359990486,29.05,77220.41,0.0,0.16973,0.00011,20.14996]
[1779359990521,29.05,77220.41,0.0,0.16973,0.00011,20.14996]
[1779359990535,29.05,77220.41,0.0,0.16974,0.00011,20.15035]
[1779359991236,29.05,77220.41,0.0,0.16974,0.00011,20.15035]
[1779359991290,29.05,77220.41,0.0,0.16974,0.00011,20.15035]
[1779359991332,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992138,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992160,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992206,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992222,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992243,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992347,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992366,29.05,77220.41,0.0,0.16974,0.00011,20.1508]
[1779359992403,29.05,77220.41,0.0,0.16975,0.00011,20.15125]
[1779359993182,29.05,77220.41,0.0,0.16975,0.00011,20.15125]
[1779359993235,29.05,77220.41,0.0,0.16975,0.00011,20.15125]
[1779359993251,29.05,77220.41,0.0,0.16976,0.00011,20.15173]
[1779359994693,29.05,77204.09,0.0,0.16799,0.00011,20.01228]
[1779359995224,29.05,77204.09,0.0,0.16799,0.00011,20.01228]
[1779359995247,29.05,77204.09,0.0,0.16799,0.00011,20.01228]
[1779359995305,29.06,77204.09,0.0,0.16799,0.00011,20.01278]
[1779359997288,29.06,77205.62,0.0,0.16817,0.00011,20.0264]
[1779359997687,29.06,77205.62,0.0,0.16817,0.00011,20.02689]
[1779359999336,29.06,77207.36,0.0,0.16837,0.00011,20.04231]
[1779359999344,29.06,77207.36,0.0,0.16837,0.00011,20.04231]
[1779359999367,29.06,77207.36,0.0,0.16837,0.00011,20.04231]
[1779359999421,29.06,77207.36,0.0,0.16837,0.00011,20.04277]
[1779360000825,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360000914,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360000998,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360001075,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360001355,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360001519,29.06,77204.67,0.0,0.16809,0.00011,20.02022]
[1779360001562,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360001817,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360001849,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360001916,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002050,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002148,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002256,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002323,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002500,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002520,29.06,77204.67,0.0,0.1681,0.00011,20.02073]
[1779360002561,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360002790,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360002842,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003001,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003017,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003220,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003254,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003432,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003500,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003508,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003558,29.06,77204.67,0.0,0.1681,0.00011,20.02126]
[1779360003659,29.06,77204.67,0.0,0.16811,0.00011,20.02174]
[1779360004708,29.06,77224.4,0.0,0.17026,0.00011,20.1912]
[1779360009713,29.06,77221.68,0.0,0.16999,0.00011,20.16951]
[1779360010674,29.06,77221.68,0.0,0.16999,0.00011,20.16951]
[1779360010714,29.06,77222.43,0.0,0.17007,0.00011,20.17638]
[1779360013584,29.07,77223.29,0.0,0.17018,0.00011,20.18452]
[1779360013693,29.07,77223.29,0.0,0.17018,0.00011,20.18452]
[1779360013736,29.07,77223.29,0.0,0.17018,0.00011,20.18487]
[1779360014720,29.07,77244.3,0.0,0.17249,0.00011,20.36524]
[1779360015809,29.07,77244.3,0.0,0.1725,0.00011,20.36557]
[1779360015842,29.07,77244.3,0.0,0.1725,0.00011,20.36557]
[1779360016092,29.07,77244.3,0.0,0.1725,0.00011,20.36584]
[1779360017723,29.07,77257.47,0.0,0.17396,0.00011,20.47886]
[1779360017848,29.07,77257.47,0.0,0.17396,0.00011,20.47886]
[1779360017883,29.07,77257.47,0.0,0.17396,0.00011,20.47886]
[1779360018265,29.07,77257.47,0.0,0.17396,0.00011,20.47914]
[1779360019891,29.07,77259.21,0.0,0.17416,0.00011,20.49429]
[1779360019925,29.07,77259.21,0.0,0.17416,0.00011,20.49429]
[1779360020726,29.07,77258.38,0.0,0.17407,0.00011,20.48749]
[1779360021736,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360021778,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360021931,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360021963,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360022356,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360022412,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360022655,29.07,77258.13,0.0,0.17405,0.00011,20.48562]
[1779360022724,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360022884,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023060,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023547,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023626,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023659,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023682,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023698,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023701,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023717,29.07,77258.13,0.0,0.17405,0.00011,20.48591]
[1779360023729,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360023887,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360023953,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360024485,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360024526,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360024542,29.07,77253.93,0.0,0.17359,0.00011,20.45026]
[1779360024648,29.07,77253.93,0.0,0.1736,0.00011,20.45082]
[1779360026051,29.07,77253.93,0.0,0.1736,0.00011,20.45082]
[1779360026088,29.07,77253.93,0.0,0.1736,0.00011,20.45082]
[1779360026697,29.07,77253.93,0.0,0.1736,0.00011,20.45082]
[1779360026726,29.07,77253.93,0.0,0.1736,0.00011,20.45082]
[1779360026732,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360026795,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360026831,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027286,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027293,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027306,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027324,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027363,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027536,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027571,29.07,77214.59,0.0,0.16929,0.00011,20.1144]
[1779360027679,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360027752,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360027936,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360027960,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028145,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028163,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028349,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028370,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028551,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028577,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028587,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028610,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360028719,29.07,77214.59,0.0,0.1693,0.00011,20.11531]
[1779360030165,29.07,77214.59,0.0,0.1693,0.00011,20.11568]
[1779360030191,29.07,77214.59,0.0,0.1693,0.00011,20.11568]
[1779360030332,29.08,77214.59,0.0,0.16931,0.00011,20.11604]
[1779360032204,29.08,77214.59,0.0,0.16929,0.00011,20.11286]
[1779360032242,29.08,77214.59,0.0,0.16929,0.00011,20.11286]
[1779360032276,29.08,77214.59,0.0,0.16929,0.00011,20.11317]
[1779360034266,29.08,77214.59,0.0,0.1693,0.00011,20.11348]
[1779360034295,29.08,77214.59,0.0,0.1693,0.00011,20.11348]
[1779360034362,29.08,77214.59,0.0,0.1693,0.00011,20.11374]
[1779360035741,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036318,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036347,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036587,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036594,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036633,29.08,77247.69,0.0,0.17293,0.00011,20.39743]
[1779360036669,29.08,77247.69,0.0,0.17294,0.00011,20.39766]
[1779360036833,29.08,77247.69,0.0,0.17294,0.00011,20.39766]
[1779360036911,29.08,77247.69,0.0,0.17294,0.00011,20.39766]
[1779360038364,29.08,77247.69,0.0,0.17294,0.00011,20.39788]
[1779360040439,29.08,77254.19,0.0,0.17367,0.00011,20.45421]
[1779360040473,29.08,77254.19,0.0,0.17367,0.00011,20.45421]
[1779360040551,29.08,77254.19,0.0,0.17367,0.00011,20.45447]
[1779360042486,29.08,77259.6,0.0,0.17427,0.00011,20.50106]
[1779360042743,29.08,77259.6,0.0,0.17428,0.00011,20.50127]
[1779360044538,29.08,77258.21,0.0,0.17413,0.00011,20.48961]
[1779360044568,29.08,77258.21,0.0,0.17413,0.00011,20.48961]
[1779360044608,29.08,77258.21,0.0,0.17413,0.00011,20.48991]
[1779360046042,29.08,77258.52,0.0,0.17417,0.00011,20.49283]
[1779360046075,29.08,77258.52,0.0,0.17417,0.00011,20.49283]
[1779360046604,29.08,77258.52,0.0,0.17417,0.00011,20.49283]
[1779360046635,29.08,77258.52,0.0,0.17417,0.00011,20.49283]
[1779360046701,29.08,77258.52,0.0,0.17417,0.00011,20.4931]
[1779360048676,29.08,77258.52,0.0,0.17418,0.00011,20.49336]
[1779360048756,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049169,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049189,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049200,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049206,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049245,29.08,77254.1,0.0,0.17369,0.00011,20.45584]
[1779360049757,29.08,77255.5,0.0,0.17385,0.00011,20.46812]
[1779360050720,29.08,77255.5,0.0,0.17385,0.00011,20.46812]
[1779360050753,29.08,77255.5,0.0,0.17385,0.00011,20.46812]
[1779360050758,29.08,77257.68,0.0,0.17409,0.00011,20.48704]
[1779360052778,29.09,77254.59,0.0,0.17376,0.00011,20.46122]
[1779360053752,29.09,77254.59,0.0,0.17376,0.00011,20.46153]
[1779360056880,29.09,77256.02,0.0,0.17394,0.00011,20.4747]
[1779360056890,29.09,77256.02,0.0,0.17394,0.00011,20.4747]
[1779360056897,29.09,77256.02,0.0,0.17394,0.00011,20.4747]
[1779360058732,29.09,77256.02,0.0,0.17394,0.00011,20.47502]
[1779360058756,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360058925,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360058968,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360059015,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360059057,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360059232,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360059272,29.09,77256.02,0.0,0.17394,0.00011,20.47536]
[1779360059768,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360059835,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360059894,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060324,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060739,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060756,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060761,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060764,29.09,77250.61,0.0,0.17335,0.00011,20.42936]
[1779360060769,29.09,77249.38,0.0,0.17322,0.00011,20.41923]
[1779360060785,29.09,77249.38,0.0,0.17322,0.00011,20.41923]
[1779360060986,29.09,77249.38,0.0,0.17322,0.00011,20.41923]
[1779360061770,29.09,77252.92,0.0,0.17361,0.00011,20.44986]
[1779360062736,29.09,77252.92,0.0,0.17361,0.00011,20.44986]
[1779360062755,29.09,77252.92,0.0,0.17361,0.00011,20.44986]
[1779360063060,29.09,77261.23,0.0,0.17454,0.00011,20.52116]
[1779360063078,29.09,77261.23,0.0,0.17454,0.00011,20.52116]
[1779360063104,29.09,77261.23,0.0,0.17454,0.00011,20.52116]
[1779360063772,29.09,77258.42,0.0,0.17423,0.00011,20.49739]
[1779360065102,29.09,77254.01,0.0,0.17375,0.00011,20.46]
[1779360065107,29.09,77254.01,0.0,0.17375,0.00011,20.46]
[1779360065139,29.09,77254.01,0.0,0.17375,0.00011,20.46]
[1779360065774,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360066758,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360066781,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360066811,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360067556,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360067577,29.09,77258.53,0.0,0.17425,0.00011,20.49913]
[1779360067776,29.09,77253.46,0.0,0.1737,0.00011,20.45609]
[1779360069204,29.09,77250.71,0.0,0.1734,0.00011,20.43294]
[1779360074604,29.1,77249.66,0.0,0.1733,0.00011,20.42575]
[1779360079238,29.1,77242.95,0.0,0.17259,0.00011,20.37048]
[1779360079265,29.1,77242.95,0.0,0.17259,0.00011,20.37048]
[1779360079789,29.1,77243.67,0.0,0.17268,0.00011,20.37709]
[1779360081524,29.1,77242.79,0.0,0.17259,0.00011,20.37]
[1779360081791,29.1,77243.16,0.0,0.17263,0.00011,20.37364]
[1779360086803,29.1,77242.18,0.0,0.17255,0.00011,20.3674]
[1779360089256,29.11,77239.43,0.0,0.17226,0.00011,20.34477]
[1779360094811,29.11,77240.27,0.0,0.17237,0.00011,20.35096]
[1779360099207,29.11,77245.99,0.0,0.17302,0.00011,20.4014]
[1779360105822,29.12,77245.71,0.0,0.17302,0.00011,20.40131]
[1779360109253,29.12,77249.07,0.0,0.1734,0.00011,20.431]
[1779360115832,29.12,77246.21,0.0,0.17312,0.00011,20.40879]
[1779360120838,29.12,77252.14,0.0,0.17379,0.00011,20.46097]
[1779360124361,29.13,77253.58,0.0,0.17401,0.00011,20.47766]
[1779360124395,29.13,77253.58,0.0,0.17401,0.00011,20.47766]
[1779360127785,29.13,77245.5,0.0,0.17313,0.00011,20.4099]
[1779360128803,29.13,77247.88,0.0,0.1734,0.00011,20.4306]
[1779360132917,29.13,77250.16,0.0,0.17367,0.00011,20.45159]
[1779360133260,29.13,77250.16,0.0,0.17367,0.00011,20.45159]
[1779360133276,29.13,77250.16,0.0,0.17367,0.00011,20.45159]
[1779360133281,29.13,77250.16,0.0,0.17367,0.00011,20.45159]
[1779360133305,29.13,77250.16,0.0,0.17367,0.00011,20.45159]
[1779360133347,29.13,77250.16,0.0,0.17368,0.00011,20.45186]
[1779360134872,29.14,77263.8,0.0,0.17519,0.00011,20.5686]
[1779360134968,29.14,77263.8,0.0,0.17519,0.00011,20.5686]
[1779360134995,29.14,77263.8,0.0,0.17519,0.00011,20.5686]
[1779360135029,29.14,77263.8,0.0,0.17519,0.00011,20.5686]
[1779360135599,29.14,77263.8,0.0,0.17519,0.00011,20.56889]
[1779360137016,29.14,77266.8,0.0,0.17553,0.00011,20.59475]
[1779360137045,29.14,77266.8,0.0,0.17553,0.00011,20.59475]
[1779360137875,29.14,77264.09,0.0,0.17523,0.00011,20.57196]
[1779360139065,29.14,77264.09,0.0,0.17524,0.00011,20.57227]
[1779360139110,29.14,77264.09,0.0,0.17524,0.00011,20.57227]
[1779360139119,29.14,77264.09,0.0,0.17524,0.00011,20.57227]
[1779360139171,29.14,77264.09,0.0,0.17524,0.00011,20.57227]
[1779360141109,29.14,77263.2,0.0,0.17515,0.00011,20.56527]
[1779360141114,29.14,77263.2,0.0,0.17515,0.00011,20.56527]
[1779360141879,29.14,77261.88,0.0,0.175,0.00011,20.55426]
[1779360145224,29.14,77261.4,0.0,0.17496,0.00011,20.55092]
[1779360145232,29.14,77261.4,0.0,0.17496,0.00011,20.55092]
[1779360147529,29.14,77262.69,0.0,0.17511,0.00011,20.56242]
[1779360147620,29.14,77262.69,0.0,0.17511,0.00011,20.56242]
[1779360147737,29.14,77262.69,0.0,0.17511,0.00011,20.56242]
[1779360147872,29.14,77262.69,0.0,0.17511,0.00011,20.56242]
[1779360147885,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148153,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148243,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148273,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148305,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148340,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148363,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148399,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148422,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148477,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148485,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148540,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148796,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148835,29.14,77263.87,0.0,0.17525,0.00011,20.57278]
[1779360148886,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360148946,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360148983,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149177,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149195,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149389,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149468,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149620,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149641,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149822,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149846,29.14,77269.49,0.0,0.17587,0.00011,20.62103]
[1779360149887,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150025,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150054,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150234,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150258,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150450,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150468,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150477,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150501,29.14,77271.91,0.0,0.17615,0.00011,20.64207]
[1779360150719,29.14,77271.91,0.0,0.17615,0.00011,20.64227]
[1779360152891,29.14,77287.11,0.0,0.17783,0.00011,20.76877]
[1779360157880,29.14,77289.47,0.0,0.17811,0.00011,20.78971]
[1779360157896,29.14,77301.42,0.0,0.17945,0.00011,20.89157]
[1779360158057,29.14,77301.42,0.0,0.17945,0.00011,20.89157]
[1779360158253,29.14,77301.42,0.0,0.17945,0.00011,20.89157]
[1779360159192,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159222,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159254,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159297,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159321,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159616,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159644,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159647,29.14,77301.42,0.0,0.17945,0.00011,20.89159]
[1779360159806,29.14,77301.42,0.0,0.17945,0.00011,20.89161]
[1779360160950,29.14,77308.27,0.0,0.18023,0.00011,20.95011]
[1779360161651,29.14,77308.27,0.0,0.18023,0.00011,20.95011]
[1779360161656,29.14,77308.27,0.0,0.18023,0.00011,20.95011]
[1779360161691,29.14,77308.27,0.0,0.18023,0.00011,20.95011]
[1779360161855,29.15,77308.27,0.0,0.18023,0.00011,20.95025]
[1779360162178,29.15,77308.27,0.0,0.18023,0.00011,20.95025]
[1779360163708,29.14,77308.27,0.0,0.18023,0.00011,20.95019]
[1779360163747,29.14,77308.27,0.0,0.18023,0.00011,20.95019]
[1779360163757,29.14,77308.27,0.0,0.18023,0.00011,20.95013]
[1779360165773,29.14,77311.84,0.0,0.18063,0.00011,20.98047]
[1779360165780,29.14,77311.84,0.0,0.18063,0.00011,20.98047]
[1779360165803,29.14,77311.84,0.0,0.18063,0.00011,20.98047]
[1779360165903,29.14,77311.84,0.0,0.18063,0.00011,20.98047]
[1779360167817,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360167828,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360167851,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360167895,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360168753,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360168760,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360168783,29.14,77307.57,0.0,0.18015,0.00011,20.94413]
[1779360168821,29.14,77307.57,0.0,0.18015,0.00011,20.94412]
[1779360169877,29.14,77307.57,0.0,0.18015,0.00011,20.94412]
[1779360169903,29.14,77307.57,0.0,0.18015,0.00011,20.94412]
[1779360169908,29.14,77307.98,0.0,0.1802,0.00011,20.94761]
[1779360171692,29.14,77307.98,0.0,0.1802,0.00011,20.94759]
[1779360171747,29.14,77307.98,0.0,0.1802,0.00011,20.94759]
[1779360171895,29.14,77307.98,0.0,0.1802,0.00011,20.94759]
[1779360171910,29.14,77311.22,0.0,0.18056,0.00011,20.97511]
[1779360171932,29.14,77311.22,0.0,0.18056,0.00011,20.97511]
[1779360172911,29.14,77313.83,0.0,0.18085,0.00011,20.99723]
[1779360173979,29.14,77320.52,0.0,0.18161,0.00011,21.054]
[1779360173996,29.14,77320.52,0.0,0.18161,0.00011,21.054]
[1779360174913,29.14,77322.31,0.0,0.18181,0.00011,21.06903]
[1779360176042,29.14,77323.17,0.0,0.18191,0.00011,21.07623]
[1779360176881,29.14,77323.17,0.0,0.18191,0.00011,21.07607]
[1779360178120,29.14,77321.46,0.0,0.18171,0.00011,21.06138]
[1779360178422,29.14,77321.46,0.0,0.18171,0.00011,21.06139]
[1779360181104,29.14,77323.31,0.0,0.18192,0.00011,21.07714]
[1779360181147,29.14,77323.31,0.0,0.18192,0.00011,21.07714]
[1779360181170,29.14,77323.31,0.0,0.18192,0.00011,21.07714]
[1779360181906,29.14,77323.31,0.0,0.18192,0.00011,21.07716]
[1779360182206,29.14,77323.31,0.0,0.18192,0.00011,21.07716]
[1779360182219,29.14,77323.31,0.0,0.18192,0.00011,21.07716]
[1779360182921,29.14,77323.08,0.0,0.18189,0.00011,21.0752]
[1779360184256,29.14,77323.08,0.0,0.18189,0.00011,21.07506]
[1779360184827,29.14,77323.08,0.0,0.18189,0.00011,21.07496]
[1779360189894,29.14,77314.51,0.0,0.18091,0.00011,21.00163]
[1779360190402,29.14,77314.51,0.0,0.18091,0.00011,21.00163]
[1779360190452,29.14,77314.51,0.0,0.18091,0.00011,21.00157]
[1779360192458,29.14,77312.86,0.0,0.18072,0.00011,20.98745]
[1779360192559,29.14,77312.86,0.0,0.18072,0.00011,20.9874]
[1779360197929,29.14,77315.33,0.0,0.181,0.00011,21.00809]
[1779360198636,29.14,77315.39,0.0,0.181,0.00011,21.00851]
[1779360198683,29.14,77315.39,0.0,0.181,0.00011,21.00842]
[1779360199798,29.14,77315.39,0.0,0.181,0.00011,21.00842]
[1779360199837,29.14,77315.39,0.0,0.181,0.00011,21.00842]
[1779360199896,29.14,77315.39,0.0,0.181,0.00011,21.00835]
[1779360204870,29.14,77320.4,0.0,0.18157,0.00011,21.05114]
[1779360204903,29.14,77320.4,0.0,0.18157,0.00011,21.05114]
[1779360204913,29.14,77320.4,0.0,0.18157,0.00011,21.05114]
[1779360206852,29.14,77320.23,0.0,0.18155,0.00011,21.04976]
[1779360206861,29.14,77320.23,0.0,0.18155,0.00011,21.04965]
[1779360208898,29.14,77315.62,0.0,0.18103,0.00011,21.01031]
[1779360208947,29.14,77313.28,0.0,0.18076,0.00011,20.99041]
[1779360213955,29.14,77314.84,0.0,0.18091,0.00011,20.99984]
[1779360214463,29.14,77314.84,0.0,0.18091,0.00011,20.99984]
[1779360214493,29.14,77314.84,0.0,0.18091,0.00011,20.99984]
[1779360214548,29.14,77314.84,0.0,0.18091,0.00011,20.99984]
[1779360219961,29.14,77320.56,0.0,0.18156,0.00011,21.04851]
[1779360224966,29.14,77319.54,0.0,0.18145,0.00011,21.03995]
[1779360229971,29.14,77319.45,0.0,0.18144,0.00011,21.03937]
[1779360234976,29.14,77319.98,0.0,0.1815,0.00011,21.04404]
[1779360239982,29.14,77321.04,0.0,0.18162,0.00011,21.05313]
[1779360244987,29.14,77320.0,0.0,0.18151,0.00011,21.04435]
[1779360249992,29.14,77320.36,0.0,0.18155,0.00011,21.0476]
[1779360254997,29.14,77324.82,0.0,0.18205,0.00011,21.0854]
[1779360260002,29.14,77324.55,0.0,0.18202,0.00011,21.08295]
[1779360265009,29.14,77320.42,0.0,0.18155,0.00011,21.0479]
[1779360270014,29.14,77321.04,0.0,0.18162,0.00011,21.05326]
[1779360276020,29.14,77316.97,0.0,0.18114,0.00011,21.01535]
[1779360281025,29.14,77317.8,0.0,0.18124,0.00011,21.02275]
[1779360287030,29.14,77313.5,0.0,0.18076,0.00011,20.9866]
[1779360292037,29.14,77317.75,0.0,0.18125,0.00011,21.02308]
[1779360296442,29.14,77316.68,0.0,0.18113,0.00011,21.01412]
[1779360296489,29.14,77316.68,0.0,0.18113,0.00011,21.01412]
[1779360296670,29.14,77316.68,0.0,0.18113,0.00011,21.01419]
[1779360299044,29.14,77305.67,0.0,0.17989,0.00011,20.92065]
[1779360304051,29.14,77304.38,0.0,0.17974,0.00011,20.90987]
[1779360309056,29.14,77304.18,0.0,0.17972,0.00011,20.90838]
[1779360309233,29.14,77304.18,0.0,0.17972,0.00011,20.90838]
[1779360309271,29.15,77304.18,0.0,0.17972,0.00011,20.90844]
[1779360310456,29.15,77304.18,0.0,0.17972,0.00011,20.90844]
[1779360310855,29.15,77304.18,0.0,0.17972,0.00011,20.90844]
[1779360310886,29.15,77304.18,0.0,0.17972,0.00011,20.90844]
[1779360310987,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311094,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311569,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311672,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311843,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311928,29.15,77304.18,0.0,0.17973,0.00011,20.90849]
[1779360311990,29.15,77304.18,0.0,0.17973,0.00011,20.90855]
[1779360313613,29.15,77304.18,0.0,0.17973,0.00011,20.90859]
[1779360313968,29.15,77304.18,0.0,0.17973,0.00011,20.90867]
[1779360315062,29.15,77276.45,0.0,0.17662,0.00011,20.67254]
[1779360320067,29.15,77271.16,0.0,0.17603,0.00011,20.62766]
[1779360324780,29.15,77277.38,0.0,0.17673,0.00011,20.68087]
[1779360325074,29.15,77278.18,0.0,0.17682,0.00011,20.68777]
[1779360325335,29.15,77278.18,0.0,0.17682,0.00011,20.68777]
[1779360325374,29.15,77278.18,0.0,0.17682,0.00011,20.68777]
[1779360326053,29.15,77278.18,0.0,0.17682,0.00011,20.68777]
[1779360327076,29.15,77288.78,0.0,0.17802,0.00011,20.77893]
[1779360332081,29.15,77280.27,0.0,0.17704,0.00011,20.70275]
[1779360332405,29.15,77280.27,0.0,0.17704,0.00011,20.70275]
[1779360338087,29.15,77280.03,0.0,0.17702,0.00011,20.70111]
[1779360343092,29.15,77279.81,0.0,0.177,0.00011,20.69962]
[1779360348097,29.15,77280.94,0.0,0.17713,0.00011,20.70951]
[1779360353102,29.15,77284.24,0.0,0.1775,0.00011,20.73754]
[1779360354790,29.15,77284.07,0.0,0.17748,0.00011,20.73604]
[1779360354891,29.15,77284.07,0.0,0.17747,0.00011,20.73593]
[1779360355704,29.15,77284.07,0.0,0.17747,0.00011,20.73593]
[1779360355718,29.15,77284.07,0.0,0.17747,0.00011,20.73593]
[1779360355922,29.15,77284.07,0.0,0.17747,0.00011,20.73593]
[1779360356072,29.15,77284.07,0.0,0.17747,0.00011,20.73593]
[1779360356288,29.15,77281.32,0.0,0.17716,0.00011,20.71237]
[1779360356577,29.15,77281.32,0.0,0.17716,0.00011,20.71237]
[1779360356795,29.15,77281.32,0.0,0.17716,0.00011,20.71237]
[1779360356806,29.15,77281.32,0.0,0.17716,0.00011,20.71237]
[1779360357034,29.15,77281.32,0.0,0.17716,0.00011,20.71237]
[1779360357981,29.15,77275.65,0.0,0.17653,0.00011,20.66394]
[1779360358759,29.15,77275.65,0.0,0.17653,0.00011,20.66394]
[1779360358770,29.15,77275.65,0.0,0.17653,0.00011,20.66394]
[1779360358984,29.15,77275.65,0.0,0.17653,0.00011,20.66408]
[1779360360109,29.15,77255.95,0.0,0.17435,0.00011,20.4962]
[1779360360812,29.15,77255.95,0.0,0.17435,0.00011,20.4962]
[1779360360853,29.15,77255.95,0.0,0.17435,0.00011,20.4962]
[1779360360955,29.15,77255.95,0.0,0.17435,0.00011,20.49625]
[1779360361529,29.15,77255.95,0.0,0.17435,0.00011,20.49625]
[1779360361565,29.15,77255.95,0.0,0.17435,0.00011,20.49625]
[1779360362111,29.15,77259.13,0.0,0.1747,0.00011,20.52339]
[1779360362511,29.15,77259.13,0.0,0.1747,0.00011,20.52339]
[1779360363064,29.15,77259.13,0.0,0.1747,0.00011,20.52339]
[1779360363112,29.15,77252.16,0.0,0.17393,0.00011,20.46403]
[1779360365114,29.15,77242.52,0.0,0.17287,0.00011,20.38218]
[1779360365138,29.15,77242.52,0.0,0.17287,0.00011,20.38218]
[1779360366114,29.15,77238.22,0.0,0.1724,0.00011,20.34574]
[1779360367169,29.15,77238.58,0.0,0.17244,0.00011,20.34906]
[1779360367203,29.15,77238.58,0.0,0.17244,0.00011,20.34906]
[1779360368116,29.15,77238.86,0.0,0.17248,0.00011,20.35166]
[1779360369201,29.15,77237.47,0.0,0.17233,0.00011,20.34008]
[1779360369233,29.15,77237.47,0.0,0.17233,0.00011,20.34008]
[1779360370118,29.15,77237.82,0.0,0.17237,0.00011,20.34338]
[1779360371260,29.15,77237.82,0.0,0.17237,0.00011,20.34363]
[1779360371305,29.15,77237.82,0.0,0.17237,0.00011,20.34363]
[1779360372120,29.15,77234.69,0.0,0.17203,0.00011,20.31721]
[1779360373309,29.15,77232.64,0.0,0.17181,0.00011,20.29998]
[1779360373342,29.15,77232.64,0.0,0.17181,0.00011,20.29998]
[1779360374122,29.15,77233.1,0.0,0.17187,0.00011,20.30426]
[1779360375356,29.15,77233.31,0.0,0.1719,0.00011,20.30635]
[1779360375393,29.15,77233.31,0.0,0.1719,0.00011,20.30635]
[1779360376124,29.15,77233.96,0.0,0.17197,0.00011,20.31219]
[1779360377413,29.16,77239.07,0.0,0.17254,0.00011,20.35616]
[1779360377476,29.16,77239.07,0.0,0.17254,0.00011,20.35616]
[1779360378126,29.16,77240.77,0.0,0.17273,0.00011,20.37098]
[1779360379478,29.16,77240.94,0.0,0.17275,0.00011,20.37268]
[1779360379515,29.16,77240.94,0.0,0.17275,0.00011,20.37268]
[1779360380128,29.16,77236.66,0.0,0.17228,0.00011,20.3364]
[1779360381518,29.16,77236.62,0.0,0.17228,0.00011,20.33632]
[1779360381563,29.16,77236.62,0.0,0.17228,0.00011,20.33632]
[1779360382130,29.16,77237.99,0.0,0.17244,0.00011,20.34828]
[1779360383598,29.16,77237.61,0.0,0.1724,0.00011,20.34533]
[1779360383609,29.16,77237.61,0.0,0.1724,0.00011,20.34533]
[1779360383637,29.16,77237.61,0.0,0.1724,0.00011,20.34533]
[1779360384132,29.16,77235.03,0.0,0.17212,0.00011,20.3236]
[1779360385638,29.16,77236.04,0.0,0.17223,0.00011,20.33253]
[1779360385665,29.16,77236.04,0.0,0.17223,0.00011,20.33253]
[1779360385796,29.16,77236.04,0.0,0.17223,0.00011,20.33253]
[1779360385844,29.16,77236.04,0.0,0.17223,0.00011,20.33253]
[1779360385850,29.16,77236.04,0.0,0.17224,0.00011,20.33287]
[1779360387134,29.16,77236.04,0.0,0.17224,0.00011,20.33287]
[1779360387139,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360387704,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360387720,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360387862,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360387895,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360388007,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360388046,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360388071,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360388104,29.16,77241.87,0.0,0.17288,0.00011,20.38297]
[1779360389505,29.16,77255.43,0.0,0.17439,0.00011,20.49939]
[1779360389785,29.16,77255.43,0.0,0.17439,0.00011,20.49939]
[1779360389869,29.16,77255.43,0.0,0.17439,0.00011,20.49939]
[1779360389899,29.16,77255.43,0.0,0.17439,0.00011,20.49969]
[1779360391805,29.16,77256.19,0.0,0.17446,0.00011,20.503]
[1779360391841,29.16,77256.19,0.0,0.17446,0.00011,20.503]
[1779360391879,29.16,77256.19,0.0,0.17446,0.00011,20.50327]
[1779360393308,29.16,77256.19,0.0,0.17447,0.00011,20.50353]
[1779360393864,29.16,77256.19,0.0,0.17447,0.00011,20.50353]
[1779360393918,29.16,77256.19,0.0,0.17447,0.00011,20.50353]
[1779360393950,29.16,77256.19,0.0,0.17447,0.00011,20.50353]
[1779360394051,29.16,77256.19,0.0,0.17447,0.00011,20.50386]
[1779360395931,29.16,77262.79,0.0,0.17521,0.00011,20.56044]
[1779360395969,29.16,77262.79,0.0,0.17521,0.00011,20.56044]
[1779360396032,29.16,77262.79,0.0,0.17521,0.00011,20.56074]
[1779360397991,29.16,77262.78,0.0,0.17521,0.00011,20.56094]
[1779360398036,29.16,77262.78,0.0,0.17521,0.00011,20.56094]
[1779360398093,29.17,77262.78,0.0,0.17522,0.00011,20.56124]
[1779360400059,29.17,77263.92,0.0,0.17535,0.00011,20.5713]
[1779360400090,29.17,77263.92,0.0,0.17535,0.00011,20.5713]
[1779360400152,29.17,77261.94,0.0,0.17513,0.00011,20.55477]
[1779360402107,29.17,77262.77,0.0,0.17523,0.00011,20.56211]
[1779360402150,29.17,77262.77,0.0,0.17523,0.00011,20.56211]
[1779360402154,29.17,77264.56,0.0,0.17543,0.00011,20.57769]
[1779360403457,29.17,77265.28,0.0,0.17552,0.00011,20.58409]
[1779360403494,29.17,77265.28,0.0,0.17552,0.00011,20.58409]
[1779360404156,29.17,77265.41,0.0,0.17553,0.00011,20.58548]
[1779360404173,29.17,77265.41,0.0,0.17553,0.00011,20.58548]
[1779360404204,29.17,77265.41,0.0,0.17553,0.00011,20.58548]
[1779360405157,29.17,77267.18,0.0,0.17573,0.00011,20.60083]
[1779360406228,29.17,77268.32,0.0,0.17587,0.00011,20.61082]
[1779360406263,29.17,77268.32,0.0,0.17587,0.00011,20.61082]
[1779360407159,29.17,77266.64,0.0,0.17568,0.00011,20.59672]
[1779360408278,29.17,77266.46,0.0,0.17566,0.00011,20.59544]
[1779360408294,29.17,77266.46,0.0,0.17566,0.00011,20.59544]
[1779360408896,29.17,77266.46,0.0,0.17567,0.00011,20.5957]
[1779360410348,29.17,77266.46,0.0,0.17567,0.00011,20.59593]
[1779360410376,29.17,77266.46,0.0,0.17567,0.00011,20.59593]
[1779360411012,29.17,77266.46,0.0,0.17567,0.00011,20.59593]
[1779360411054,29.17,77266.46,0.0,0.17567,0.00011,20.59593]
[1779360411113,29.17,77266.46,0.0,0.17567,0.00011,20.59616]
[1779360412389,29.17,77269.89,0.0,0.17606,0.00011,20.62567]
[1779360412396,29.17,77269.89,0.0,0.17606,0.00011,20.62567]
[1779360412437,29.17,77269.89,0.0,0.17606,0.00011,20.62567]
[1779360413164,29.17,77268.8,0.0,0.17594,0.00011,20.61657]
[1779360413816,29.17,77268.8,0.0,0.17594,0.00011,20.61657]
[1779360413843,29.17,77268.8,0.0,0.17594,0.00011,20.61657]
[1779360414165,29.17,77269.61,0.0,0.17603,0.00011,20.62372]
[1779360414445,29.17,77269.61,0.0,0.17603,0.00011,20.62372]
[1779360415166,29.17,77272.71,0.0,0.17638,0.00011,20.65053]
[1779360420171,29.17,77277.06,0.0,0.17688,0.00011,20.68866]
[1779360424175,29.18,77267.76,0.0,0.17586,0.00011,20.61011]
[1779360429180,29.18,77266.13,0.0,0.17569,0.00011,20.59719]
[1779360434185,29.18,77269.95,0.0,0.17613,0.00011,20.63071]
[1779360440112,29.18,77275.7,0.0,0.17678,0.00011,20.68048]
[1779360445148,29.18,77275.47,0.0,0.17676,0.00011,20.67937]
[1779360449200,29.18,77285.83,0.0,0.17793,0.00011,20.7679]
[1779360453385,29.18,77284.49,0.0,0.17776,0.00011,20.75331]
[1779360453428,29.18,77284.49,0.0,0.17776,0.00011,20.75331]
[1779360454206,29.18,77285.49,0.0,0.17787,0.00011,20.76189]
[1779360455207,29.18,77296.59,0.0,0.17912,0.00011,20.8563]
[1779360460212,29.18,77298.55,0.0,0.17933,0.00011,20.87253]
[1779360465217,29.18,77300.49,0.0,0.17954,0.00011,20.88851]
[1779360468326,29.18,77298.41,0.0,0.1793,0.00011,20.87057]
[1779360468343,29.18,77298.41,0.0,0.1793,0.00011,20.87057]
[1779360469183,29.18,77298.41,0.0,0.1793,0.00011,20.87057]
[1779360469198,29.18,77298.41,0.0,0.1793,0.00011,20.87057]
[1779360475227,29.18,77300.1,0.0,0.17949,0.00011,20.88471]
[1779360480232,29.18,77298.43,0.0,0.1793,0.00011,20.8704]
[1779360485237,29.18,77294.33,0.0,0.17884,0.00011,20.8355]
[1779360490242,29.18,77302.57,0.0,0.17977,0.00011,20.90584]
[1779360492708,29.18,77302.68,0.0,0.17978,0.00011,20.90663]
[1779360492737,29.18,77302.68,0.0,0.17978,0.00011,20.90663]
[1779360493245,29.18,77297.9,0.0,0.17924,0.00011,20.86596]
[1779360495247,29.18,77286.86,0.0,0.178,0.00011,20.77203]
[1779360500252,29.18,77278.21,0.0,0.17704,0.00011,20.69868]
[1779360505257,29.18,77278.38,0.0,0.17706,0.00011,20.70034]
[1779360510262,29.18,77285.01,0.0,0.1778,0.00011,20.7567]
[1779360514662,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360514690,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360514765,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360514804,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360515172,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360515203,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360515213,29.18,77286.68,0.0,0.17797,0.00011,20.76727]
[1779360518270,29.18,77295.94,0.0,0.17901,0.00011,20.84645]
[1779360524285,29.18,77307.79,0.0,0.18034,0.00011,20.94707]
[1779360524600,29.18,77307.79,0.0,0.18034,0.00011,20.94707]
[1779360525286,29.18,77307.31,0.0,0.18029,0.00011,20.94308]
[1779360530292,29.18,77313.53,0.0,0.181,0.00011,20.99656]
[1779360535297,29.18,77309.33,0.0,0.18053,0.00011,20.96135]
[1779360540302,29.18,77310.86,0.0,0.18071,0.00011,20.97487]
[1779360542304,29.18,77319.89,0.0,0.18173,0.00011,21.05138]
[1779360547308,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360547917,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360548066,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360548119,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360548129,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360548187,29.18,77325.71,0.0,0.18239,0.00011,21.10021]
[1779360548309,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360548768,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360548813,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360548831,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360549043,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360549198,29.18,77314.93,0.0,0.18116,0.00011,21.0086]
[1779360549310,29.18,77307.15,0.0,0.18028,0.00011,20.94241]
[1779360549350,29.18,77307.15,0.0,0.18028,0.00011,20.94241]
[1779360550311,29.18,77297.47,0.0,0.17919,0.00011,20.8601]
[1779360551312,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360551352,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360551977,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360552053,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360552082,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360552202,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360552259,29.18,77286.8,0.0,0.17799,0.00011,20.7693]
[1779360554315,29.18,77261.06,0.0,0.17512,0.00011,20.54994]
[1779360557108,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557135,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557170,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557252,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557280,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557308,29.18,77260.79,0.0,0.17509,0.00011,20.54766]
[1779360557318,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557336,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557499,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557511,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557521,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557546,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557738,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360557757,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360558146,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360558177,29.18,77261.14,0.0,0.17513,0.00011,20.55063]
[1779360558279,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558348,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558386,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558572,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558597,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558608,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360558629,29.18,77261.14,0.0,0.17513,0.00011,20.55082]
[1779360559320,29.18,77238.9,0.0,0.17268,0.00011,20.36147]
[1779360561610,29.18,77233.1,0.0,0.17205,0.00011,20.31232]
[1779360561617,29.18,77233.1,0.0,0.17205,0.00011,20.31232]
[1779360561638,29.18,77233.1,0.0,0.17205,0.00011,20.31232]
[1779360562323,29.18,77227.37,0.0,0.17142,0.00011,20.26375]
[1779360563633,29.18,77227.45,0.0,0.17144,0.00011,20.26482]
[1779360563643,29.18,77227.45,0.0,0.17144,0.00011,20.26482]
[1779360563670,29.18,77227.45,0.0,0.17144,0.00011,20.26482]
[1779360564321,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360564451,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360564488,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360564537,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360564550,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565059,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565174,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565378,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565632,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565878,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565908,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565933,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565968,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360565983,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360566004,29.18,77227.45,0.0,0.17144,0.00011,20.26517]
[1779360566327,29.18,77218.25,0.0,0.17044,0.00011,20.18721]
[1779360569613,29.19,77213.38,0.0,0.16992,0.00011,20.14619]
[1779360569637,29.19,77213.38,0.0,0.16992,0.00011,20.14619]
[1779360570334,29.19,77216.41,0.0,0.17025,0.00011,20.1721]
[1779360571895,29.19,77219.14,0.0,0.17053,0.00011,20.19187]
[1779360571916,29.19,77219.14,0.0,0.17053,0.00011,20.19187]
[1779360572336,29.19,77219.35,0.0,0.17055,0.00011,20.19374]
[1779360573925,29.19,77217.65,0.0,0.17037,0.00011,20.17944]
[1779360574338,29.19,77218.88,0.0,0.1705,0.00011,20.19013]
[1779360579343,29.19,77221.1,0.0,0.17076,0.00011,20.21043]
[1779360583936,29.19,77220.68,0.0,0.17074,0.00011,20.20856]
[1779360584328,29.19,77220.68,0.0,0.17075,0.00011,20.20897]
[1779360584749,29.19,77220.68,0.0,0.17075,0.00011,20.20897]
[1779360584786,29.19,77220.68,0.0,0.17075,0.00011,20.20897]
[1779360586229,29.19,77223.31,0.0,0.17104,0.00011,20.23176]
[1779360591355,29.19,77225.03,0.0,0.17125,0.00011,20.24804]
[1779360594358,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594453,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594472,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594476,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594482,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594497,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594679,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360594732,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360595101,29.2,77234.48,0.0,0.17229,0.00011,20.3291]
[1779360595359,29.2,77237.03,0.0,0.17257,0.00011,20.35092]
[1779360600363,29.2,77243.66,0.0,0.1733,0.00011,20.40749]
[1779360605368,29.2,77247.11,0.0,0.17368,0.00011,20.43701]
[1779360611374,29.2,77232.56,0.0,0.17209,0.00011,20.3138]
[1779360616650,29.2,77233.61,0.0,0.17222,0.00011,20.32388]
[1779360617947,29.2,77233.61,0.0,0.17223,0.00011,20.3241]
[1779360617973,29.2,77233.61,0.0,0.17223,0.00011,20.3241]
[1779360618379,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360618851,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619021,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619058,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619117,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619149,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619194,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619206,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619858,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619939,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360619963,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620042,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620070,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620175,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620268,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620272,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620374,29.2,77230.84,0.0,0.17193,0.00011,20.30078]
[1779360620402,29.2,77230.41,0.0,0.17188,0.00011,20.29737]
[1779360620469,29.2,77230.41,0.0,0.17188,0.00011,20.29737]
[1779360621253,29.2,77230.41,0.0,0.17188,0.00011,20.29737]
[1779360622397,29.2,77195.44,0.0,0.16808,0.00011,19.99942]
[1779360623210,29.2,77195.44,0.0,0.16808,0.00011,19.99942]
[1779360623398,29.2,77192.06,0.0,0.16772,0.00011,19.97087]
[1779360628403,29.2,77191.78,0.0,0.16771,0.00011,19.96985]
[1779360629238,29.2,77191.78,0.0,0.16771,0.00011,19.96985]
[1779360629275,29.2,77191.78,0.0,0.16771,0.00011,19.96985]
[1779360629320,29.2,77191.78,0.0,0.16771,0.00011,19.97008]
[1779360631426,29.2,77191.62,0.0,0.1677,0.00011,19.9689]
[1779360631487,29.2,77191.62,0.0,0.16767,0.00011,19.96541]
[1779360632114,29.2,77191.62,0.0,0.16767,0.00011,19.96541]
[1779360632170,29.2,77191.62,0.0,0.16767,0.00011,19.96541]
[1779360632397,29.2,77191.62,0.0,0.16767,0.00011,19.96541]
[1779360632421,29.2,77196.57,0.0,0.16822,0.00011,20.00811]
[1779360632470,29.2,77196.57,0.0,0.16822,0.00011,20.00811]
[1779360632507,29.2,77196.57,0.0,0.16822,0.00011,20.00811]
[1779360633506,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633521,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633652,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633665,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633681,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633723,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360633987,29.21,77196.57,0.0,0.16822,0.00011,20.00848]
[1779360635410,29.21,77217.62,0.0,0.17051,0.00011,20.18852]
[1779360635614,29.21,77217.62,0.0,0.17051,0.00011,20.18852]
[1779360636411,29.21,77217.71,0.0,0.17052,0.00011,20.18953]
[1779360641416,29.21,77211.36,0.0,0.16984,0.00011,20.13617]
[1779360642417,29.21,77221.34,0.0,0.17093,0.00011,20.22147]
[1779360647422,29.21,77223.03,0.0,0.17113,0.00011,20.23676]
[1779360652427,29.21,77225.34,0.0,0.17139,0.00011,20.25729]
[1779360657432,29.21,77227.28,0.0,0.17162,0.00011,20.27462]
[1779360659022,29.21,77225.89,0.0,0.17147,0.00011,20.2629]
[1779360659434,29.21,77226.55,0.0,0.17154,0.00011,20.26866]
[1779360662235,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662262,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662373,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662408,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662300,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662586,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662619,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662800,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360662828,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663002,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663032,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663214,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663242,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663417,29.21,77229.7,0.0,0.17189,0.00011,20.29571]
[1779360663438,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360663448,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360663641,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360663661,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360663890,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360663922,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664144,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664159,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664266,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664292,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664304,29.21,77229.6,0.0,0.17188,0.00011,20.29492]
[1779360664366,29.21,77229.6,0.0,0.17188,0.00011,20.29489]
[1779360666317,29.21,77228.64,0.0,0.17177,0.00011,20.28688]
[1779360666354,29.21,77228.64,0.0,0.17177,0.00011,20.28688]
[1779360666418,29.21,77228.64,0.0,0.17178,0.00011,20.28704]
[1779360668384,29.21,77227.39,0.0,0.17164,0.00011,20.27659]
[1779360668399,29.21,77227.39,0.0,0.17164,0.00011,20.27659]
[1779360668438,29.21,77227.39,0.0,0.17164,0.00011,20.27659]
[1779360668443,29.21,77227.34,0.0,0.17164,0.00011,20.27644]
[1779360670425,29.21,77227.98,0.0,0.17171,0.00011,20.28219]
[1779360670445,29.21,77227.04,0.0,0.17162,0.00011,20.2745]
[1779360670450,29.21,77227.04,0.0,0.17162,0.00011,20.2745]
[1779360672477,29.22,77226.58,0.0,0.17157,0.00011,20.27113]
[1779360672504,29.22,77226.58,0.0,0.17157,0.00011,20.27113]
[1779360673448,29.22,77226.52,0.0,0.17157,0.00011,20.27096]
[1779360674540,29.22,77223.1,0.0,0.1712,0.00011,20.2421]
[1779360674573,29.22,77223.1,0.0,0.1712,0.00011,20.2421]
[1779360675450,29.22,77222.26,0.0,0.17111,0.00011,20.23528]
[1779360676595,29.22,77222.03,0.0,0.17109,0.00011,20.23369]
[1779360676618,29.22,77222.03,0.0,0.17109,0.00011,20.23369]
[1779360677452,29.22,77221.96,0.0,0.17109,0.00011,20.23336]
[1779360678659,29.22,77222.26,0.0,0.17113,0.00011,20.23626]
[1779360678691,29.22,77222.26,0.0,0.17113,0.00011,20.23626]
[1779360679366,29.22,77222.26,0.0,0.17113,0.00011,20.2366]
[1779360680719,29.22,77220.27,0.0,0.17092,0.00011,20.22002]
[1779360680755,29.22,77220.27,0.0,0.17092,0.00011,20.22002]
[1779360681456,29.22,77220.34,0.0,0.17093,0.00011,20.22097]
[1779360682776,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360682797,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360683040,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360683045,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360683062,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360683182,29.22,77220.31,0.0,0.17093,0.00011,20.22103]
[1779360683419,29.22,77220.31,0.0,0.17094,0.00011,20.22141]
[1779360688463,29.22,77213.4,0.0,0.17021,0.00011,20.16464]
[1779360693468,29.23,77211.16,0.0,0.16998,0.00011,20.14438]
[1779360697139,29.23,77209.92,0.0,0.16986,0.00011,20.13518]
[1779360697472,29.23,77209.84,0.0,0.16986,0.00011,20.13498]
[1779360698956,29.23,77209.28,0.0,0.1698,0.00011,20.13061]
[1779360698981,29.23,77209.28,0.0,0.1698,0.00011,20.13061]
[1779360699210,29.23,77209.28,0.0,0.1698,0.00011,20.13061]
[1779360699312,29.23,77209.28,0.0,0.1698,0.00011,20.13061]
[1779360703637,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360703701,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360703718,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360703770,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360704162,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360704376,29.23,77202.09,0.0,0.16904,0.00011,20.07079]
[1779360704470,29.23,77202.09,0.0,0.16905,0.00011,20.0712]
[1779360709492,29.24,77210.37,0.0,0.16997,0.00011,20.14374]
[1779360710954,29.24,77210.37,0.0,0.16997,0.00011,20.14374]
[1779360711004,29.24,77210.37,0.0,0.16997,0.00011,20.14374]
[1779360711120,29.24,77210.37,0.0,0.16997,0.00011,20.14406]
[1779360711576,29.24,77210.37,0.0,0.16997,0.00011,20.14406]
[1779360711620,29.24,77210.37,0.0,0.16997,0.00011,20.14406]
[1779360711738,29.24,77210.37,0.0,0.16997,0.00011,20.14406]
[1779360711768,29.24,77210.37,0.0,0.16997,0.00011,20.14406]
[1779360712495,29.24,77194.66,0.0,0.16828,0.00011,20.0108]
[1779360713626,29.24,77194.75,0.0,0.16829,0.00011,20.01186]
[1779360714500,29.24,77195.52,0.0,0.16838,0.00011,20.01861]
[1779360719238,29.24,77195.23,0.0,0.16836,0.00011,20.01732]
[1779360719263,29.24,77195.23,0.0,0.16836,0.00011,20.01732]
[1779360719728,29.24,77195.3,0.0,0.16838,0.00011,20.01843]
[1779360725512,29.25,77191.35,0.0,0.16799,0.00011,19.98765]
[1779360730517,29.25,77195.0,0.0,0.16841,0.00011,20.02094]
[1779360735522,29.25,77193.51,0.0,0.16828,0.00011,20.01045]
[1779360740527,29.26,77195.55,0.0,0.16853,0.00011,20.02993]
[1779360745543,29.26,77192.64,0.0,0.16824,0.00011,20.00738]
[1779360750933,29.26,77193.03,0.0,0.16831,0.00011,20.01244]
[1779360751246,29.26,77193.03,0.0,0.16831,0.00011,20.01244]
[1779360751338,29.26,77193.03,0.0,0.16831,0.00011,20.01244]
[1779360751540,29.26,77193.03,0.0,0.16831,0.00011,20.01244]
[1779360751552,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752040,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752058,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752100,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752111,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752146,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752164,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752171,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752213,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752269,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752360,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752495,29.26,77193.13,0.0,0.1683,0.00011,20.01027]
[1779360752553,29.26,77194.05,0.0,0.16841,0.00011,20.01851]
[1779360752623,29.26,77194.05,0.0,0.16841,0.00011,20.01851]
[1779360752705,29.26,77194.05,0.0,0.16841,0.00011,20.01851]
[1779360753554,29.27,77179.91,0.0,0.16689,0.00011,19.89853]
[1779360756562,29.27,77157.42,0.0,0.1645,0.00011,19.70849]
[1779360758565,29.27,77179.96,0.0,0.16693,0.00011,19.90145]
[1779360759169,29.27,77179.96,0.0,0.16693,0.00011,19.90145]
[1779360759215,29.27,77179.96,0.0,0.16693,0.00011,19.90145]
[1779360759418,29.27,77179.96,0.0,0.16693,0.00011,19.90145]
[1779360759459,29.27,77179.96,0.0,0.16693,0.00011,19.90145]
[1779360759503,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760213,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760243,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760413,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760447,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760553,29.27,77179.96,0.0,0.16693,0.00011,19.90183]
[1779360760567,29.27,77185.13,0.0,0.16749,0.00011,19.94616]
[1779360760859,29.27,77185.13,0.0,0.16749,0.00011,19.94616]
[1779360760887,29.27,77185.13,0.0,0.16749,0.00011,19.94616]
[1779360761568,29.27,77187.58,0.0,0.16776,0.00011,19.96737]
[1779360762939,29.27,77186.26,0.0,0.16762,0.00011,19.95639]
[1779360763570,29.27,77187.17,0.0,0.16773,0.00011,19.96468]
[1779360766573,29.27,77176.25,0.0,0.16657,0.00011,19.87278]
[1779360769251,29.27,77174.6,0.0,0.1664,0.00011,19.85956]
[1779360771144,29.28,77170.41,0.0,0.16596,0.00011,19.82466]
[1779360771578,29.28,77170.29,0.0,0.16595,0.00011,19.82392]
[1779360775234,29.28,77172.24,0.0,0.16618,0.00011,19.84178]
[1779360775246,29.28,77172.24,0.0,0.16618,0.00011,19.84178]
[1779360779346,29.28,77176.01,0.0,0.1666,0.00011,19.87507]
[1779360779355,29.28,77176.01,0.0,0.1666,0.00011,19.87507]
[1779360784372,29.28,77174.06,0.0,0.16641,0.00011,19.86037]
[1779360785512,29.28,77176.09,0.0,0.16664,0.00011,19.87806]
[1779360785517,29.28,77176.09,0.0,0.16664,0.00011,19.87806]
[1779360787569,29.28,77176.09,0.0,0.16664,0.00011,19.87858]
[1779360787593,29.28,77176.09,0.0,0.16664,0.00011,19.87858]
[1779360787594,29.28,77176.45,0.0,0.16669,0.00011,19.88194]
[1779360789615,29.29,77171.14,0.0,0.16613,0.00011,19.83742]
[1779360789632,29.29,77171.14,0.0,0.16613,0.00011,19.83742]
[1779360790597,29.29,77170.9,0.0,0.1661,0.00011,19.83573]
[1779360791665,29.29,77170.91,0.0,0.16611,0.00011,19.8362]
[1779360791689,29.29,77170.91,0.0,0.16611,0.00011,19.8362]
[1779360792599,29.29,77170.62,0.0,0.16608,0.00011,19.83407]
[1779360793726,29.29,77171.24,0.0,0.16615,0.00011,19.83968]
[1779360793769,29.29,77171.24,0.0,0.16615,0.00011,19.83968]
[1779360794601,29.29,77173.49,0.0,0.1664,0.00011,19.85912]
[1779360795332,29.29,77173.49,0.0,0.1664,0.00011,19.85912]
[1779360795371,29.29,77173.49,0.0,0.1664,0.00011,19.85912]
[1779360795473,29.29,77173.49,0.0,0.1664,0.00011,19.85944]
[1779360795773,29.29,77173.49,0.0,0.1664,0.00011,19.85944]
[1779360795795,29.29,77173.49,0.0,0.1664,0.00011,19.85944]
[1779360796408,29.29,77173.49,0.0,0.16641,0.00011,19.85996]
[1779360797604,29.29,77184.73,0.0,0.16762,0.00011,19.95611]
[1779360797838,29.29,77184.73,0.0,0.16762,0.00011,19.95611]
[1779360797870,29.29,77184.73,0.0,0.16762,0.00011,19.95611]
[1779360798605,29.29,77184.99,0.0,0.16766,0.00011,19.95876]
[1779360799878,29.29,77185.65,0.0,0.16773,0.00011,19.96481]
[1779360799895,29.29,77185.65,0.0,0.16773,0.00011,19.96481]
[1779360800607,29.29,77185.82,0.0,0.16776,0.00011,19.96666]
[1779360801143,29.29,77185.82,0.0,0.16776,0.00011,19.96666]
[1779360801171,29.29,77185.82,0.0,0.16776,0.00011,19.96666]
[1779360801578,29.29,77185.82,0.0,0.16776,0.00011,19.96709]
[1779360801933,29.29,77185.82,0.0,0.16776,0.00011,19.96709]
[1779360801969,29.29,77185.82,0.0,0.16776,0.00011,19.96709]
[1779360802609,29.29,77177.85,0.0,0.16691,0.00011,19.89958]
[1779360803994,29.29,77174.26,0.0,0.16653,0.00011,19.86932]
[1779360804028,29.29,77174.26,0.0,0.16653,0.00011,19.86932]
[1779360804611,29.29,77174.5,0.0,0.16656,0.00011,19.87169]
[1779360806050,29.29,77176.58,0.0,0.16679,0.00011,19.88968]
[1779360806075,29.29,77176.58,0.0,0.16679,0.00011,19.88968]
[1779360806613,29.3,77176.57,0.0,0.16679,0.00011,19.88984]
[1779360808093,29.3,77177.37,0.0,0.16688,0.00011,19.89702]
[1779360808105,29.3,77177.37,0.0,0.16688,0.00011,19.89702]
[1779360808615,29.3,77177.71,0.0,0.16692,0.00011,19.90033]
[1779360810153,29.3,77178.13,0.0,0.16697,0.00011,19.90413]
[1779360810184,29.3,77178.13,0.0,0.16697,0.00011,19.90413]
[1779360810617,29.3,77178.55,0.0,0.16702,0.00011,19.90799]
[1779360812196,29.3,77178.83,0.0,0.16703,0.00011,19.90706]
[1779360812619,29.3,77178.7,0.0,0.16702,0.00011,19.90626]
[1779360817624,29.3,77176.36,0.0,0.16678,0.00011,19.88764]
[1779360818353,29.3,77176.36,0.0,0.16678,0.00011,19.88764]
[1779360818365,29.3,77176.36,0.0,0.16678,0.00011,19.88764]
[1779360820334,29.3,77170.46,0.0,0.16616,0.00011,19.83811]
[1779360820461,29.3,77170.46,0.0,0.16616,0.00011,19.83811]
[1779360820611,29.3,77170.46,0.0,0.16616,0.00011,19.83811]
[1779360820627,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360820633,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360820713,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360820735,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360820742,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360820769,29.3,77172.37,0.0,0.16637,0.00011,19.85472]
[1779360822482,29.3,77170.79,0.0,0.1662,0.00011,19.84165]
[1779360822502,29.3,77170.79,0.0,0.1662,0.00011,19.84165]
[1779360822511,29.3,77170.79,0.0,0.16621,0.00011,19.84202]
[1779360824514,29.3,77163.9,0.0,0.16548,0.00011,19.78375]
[1779360824613,29.3,77163.9,0.0,0.16548,0.00011,19.78417]
[1779360829306,29.31,77160.95,0.0,0.16519,0.00011,19.76075]
[1779360829342,29.31,77160.95,0.0,0.16519,0.00011,19.76075]
[1779360829407,29.31,77160.95,0.0,0.1652,0.00011,19.76114]
[1779360834522,29.31,77158.87,0.0,0.165,0.00011,19.74549]
[1779360840647,29.31,77158.25,0.0,0.16496,0.00011,19.74254]
[1779360843650,29.32,77172.82,0.0,0.16654,0.00011,19.8677]
[1779360849656,29.32,77169.59,0.0,0.16622,0.00011,19.84264]
[1779360854660,29.32,77175.26,0.0,0.16685,0.00011,19.89262]
[1779360860666,29.32,77178.1,0.0,0.16718,0.00011,19.91826]
[1779360864691,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360864780,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360864789,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360864792,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360864825,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865359,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865401,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865507,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865542,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865594,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865609,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865641,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865663,29.32,77181.31,0.0,0.16753,0.00011,19.94604]
[1779360865673,29.33,77184.96,0.0,0.16792,0.00011,19.97748]
[1779360865720,29.33,77184.96,0.0,0.16792,0.00011,19.97748]
[1779360865751,29.33,77184.96,0.0,0.16792,0.00011,19.97748]
[1779360865896,29.33,77184.96,0.0,0.16792,0.00011,19.97748]
[1779360865928,29.33,77184.96,0.0,0.16792,0.00011,19.97748]
[1779360866674,29.33,77195.64,0.0,0.16908,0.00011,20.06864]
[1779360867646,29.33,77195.64,0.0,0.16908,0.00011,20.06864]
[1779360867675,29.33,77203.47,0.0,0.16993,0.00011,20.13542]
[1779360872680,29.33,77204.36,0.0,0.17002,0.00011,20.14088]
[1779360874946,29.33,77205.65,0.0,0.17017,0.00011,20.15236]
[1779360875683,29.33,77205.68,0.0,0.17018,0.00011,20.15287]
[1779360876734,29.33,77205.68,0.0,0.17018,0.00011,20.15316]
[1779360876964,29.33,77205.68,0.0,0.17018,0.00011,20.15316]
[1779360877323,29.33,77205.68,0.0,0.17018,0.00011,20.15316]
[1779360877603,29.33,77205.68,0.0,0.17018,0.00011,20.15316]
[1779360877621,29.33,77205.68,0.0,0.17018,0.00011,20.15316]
[1779360877684,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360877939,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360877975,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878110,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878152,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878316,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878358,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878520,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878537,29.33,77202.38,0.0,0.16983,0.00011,20.12539]
[1779360878607,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360878740,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360878773,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360878941,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360878981,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879191,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879207,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879279,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879555,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879603,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879617,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879641,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879669,29.33,77202.38,0.0,0.16983,0.00011,20.1257]
[1779360879677,29.33,77202.38,0.0,0.16983,0.00011,20.12583]
[1779360879704,29.33,77202.38,0.0,0.16983,0.00011,20.12583]
[1779360880235,29.33,77202.38,0.0,0.16983,0.00011,20.12583]
[1779360880278,29.33,77202.38,0.0,0.16983,0.00011,20.12583]
[1779360880687,29.33,77216.29,0.0,0.17135,0.00011,20.24434]
[1779360882031,29.33,77222.24,0.0,0.172,0.00011,20.29508]
[1779360882052,29.33,77222.24,0.0,0.172,0.00011,20.29508]
[1779360882537,29.33,77222.24,0.0,0.172,0.00011,20.29529]
[1779360884020,29.33,77226.47,0.0,0.17247,0.00011,20.33138]
[1779360884052,29.33,77226.47,0.0,0.17247,0.00011,20.33138]
[1779360884691,29.33,77225.96,0.0,0.17242,0.00011,20.32722]
[1779360886061,29.33,77225.91,0.0,0.17241,0.00011,20.32705]
[1779360886093,29.33,77225.91,0.0,0.17241,0.00011,20.32705]
[1779360886693,29.33,77225.7,0.0,0.17239,0.00011,20.32546]
[1779360888094,29.33,77225.36,0.0,0.17236,0.00011,20.32261]
[1779360888113,29.33,77225.36,0.0,0.17236,0.00011,20.32261]
[1779360888150,29.33,77225.36,0.0,0.17236,0.00011,20.32261]
[1779360888695,29.33,77224.23,0.0,0.17224,0.00011,20.31319]
[1779360890167,29.33,77224.07,0.0,0.17222,0.00011,20.31192]
[1779360890183,29.33,77224.07,0.0,0.17222,0.00011,20.31192]
[1779360890697,29.33,77224.23,0.0,0.17224,0.00011,20.31333]
[1779360892201,29.33,77224.32,0.0,0.17225,0.00011,20.31421]
[1779360892699,29.33,77227.51,0.0,0.1726,0.00011,20.34139]
[1779360897704,29.34,77230.5,0.0,0.17293,0.00011,20.36709]
[1779360899706,29.34,77242.26,0.0,0.17422,0.00011,20.46696]
[1779360904711,29.34,77244.96,0.0,0.17452,0.00011,20.49005]
[1779360906982,29.34,77245.51,0.0,0.17459,0.00011,20.49481]
[1779360907023,29.34,77245.51,0.0,0.17459,0.00011,20.49481]
[1779360907715,29.34,77245.48,0.0,0.17458,0.00011,20.4946]
[1779360909252,29.34,77249.84,0.0,0.17506,0.00011,20.53159]
[1779360909277,29.34,77249.84,0.0,0.17506,0.00011,20.53159]
[1779360909717,29.34,77251.51,0.0,0.17525,0.00011,20.54571]
[1779360909723,29.34,77251.51,0.0,0.17525,0.00011,20.54571]
[1779360909755,29.34,77251.51,0.0,0.17525,0.00011,20.54571]
[1779360910674,29.34,77251.51,0.0,0.17525,0.00011,20.54571]
[1779360910718,29.34,77255.77,0.0,0.17572,0.00011,20.5819]
[1779360913318,29.34,77261.43,0.0,0.17634,0.00011,20.62958]
[1779360913731,29.34,77260.41,0.0,0.17623,0.00011,20.62081]
[1779360913761,29.34,77260.41,0.0,0.17623,0.00011,20.62081]
[1779360913766,29.34,77260.41,0.0,0.17623,0.00011,20.62081]
[1779360914605,29.34,77260.41,0.0,0.17623,0.00011,20.62071]
[1779360914744,29.34,77260.41,0.0,0.17623,0.00011,20.62071]
[1779360914779,29.34,77260.41,0.0,0.17623,0.00011,20.62071]
[1779360915723,29.34,77246.75,0.0,0.17472,0.00011,20.50495]
[1779360916757,29.34,77246.35,0.0,0.17467,0.00011,20.50153]
[1779360916788,29.34,77246.35,0.0,0.17467,0.00011,20.50153]
[1779360917725,29.34,77246.07,0.0,0.17464,0.00011,20.49908]
[1779360922730,29.34,77246.89,0.0,0.17473,0.00011,20.50626]
[1779360927735,29.34,77248.34,0.0,0.1749,0.00011,20.5187]
[1779360933741,29.34,77242.93,0.0,0.17428,0.00011,20.46963]
[1779360938746,29.34,77246.37,0.0,0.17467,0.00011,20.4992]
[1779360944752,29.34,77255.69,0.0,0.17569,0.00011,20.57818]
[1779360945888,29.34,77255.69,0.0,0.17569,0.00011,20.5781]
[1779360946288,29.34,77255.69,0.0,0.17569,0.00011,20.5781]
[1779360946322,29.34,77255.69,0.0,0.17569,0.00011,20.5781]
[1779360946740,29.34,77255.69,0.0,0.17569,0.00011,20.57804]
[1779360947577,29.34,77255.69,0.0,0.17569,0.00011,20.57804]
[1779360952760,29.34,77255.89,0.0,0.17571,0.00011,20.57917]
[1779360954629,29.34,77253.82,0.0,0.17548,0.00011,20.56158]
[1779360954685,29.34,77253.82,0.0,0.17548,0.00011,20.56158]
[1779360954730,29.34,77253.82,0.0,0.17548,0.00011,20.56146]
[1779360956771,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360956865,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360956891,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360956900,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360956953,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360957079,29.34,77195.03,0.0,0.16906,0.00011,20.06313]
[1779360957772,29.34,77196.08,0.0,0.16917,0.00011,20.07215]
[1779360959047,29.34,77194.96,0.0,0.16905,0.00011,20.06278]
[1779360960538,29.34,77192.58,0.0,0.1688,0.00011,20.04278]
[1779360965780,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966092,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966102,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966149,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966538,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966543,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966556,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966688,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966703,29.34,77186.2,0.0,0.16814,0.00011,19.99043]
[1779360966744,29.34,77186.2,0.0,0.16814,0.00011,19.99075]
[1779360967897,29.34,77185.77,0.0,0.1681,0.00011,19.98749]
[1779360968117,29.34,77185.77,0.0,0.1681,0.00011,19.98749]
[1779360968130,29.34,77185.77,0.0,0.1681,0.00011,19.98749]
[1779360968151,29.34,77185.77,0.0,0.1681,0.00011,19.98749]
[1779360968783,29.34,77185.74,0.0,0.1681,0.00011,19.98754]
[1779360969243,29.34,77185.74,0.0,0.1681,0.00011,19.98754]
[1779360969269,29.34,77185.74,0.0,0.1681,0.00011,19.98754]
[1779360970181,29.34,77185.64,0.0,0.16809,0.00011,19.98704]
[1779360970191,29.34,77185.64,0.0,0.16809,0.00011,19.98704]
[1779360970213,29.34,77185.64,0.0,0.16809,0.00011,19.98704]
[1779360970785,29.34,77186.13,0.0,0.16815,0.00011,19.99147]
[1779360972206,29.34,77186.18,0.0,0.16816,0.00011,19.99223]
[1779360972239,29.34,77186.18,0.0,0.16816,0.00011,19.99223]
[1779360972787,29.34,77187.52,0.0,0.16831,0.00011,20.00389]
[1779360974255,29.34,77187.15,0.0,0.16827,0.00011,20.00094]
[1779360974272,29.34,77187.15,0.0,0.16827,0.00011,20.00094]
[1779360974789,29.34,77187.53,0.0,0.16831,0.00011,20.00445]
[1779360975372,29.34,77187.53,0.0,0.16831,0.00011,20.00445]
[1779360975401,29.34,77187.53,0.0,0.16831,0.00011,20.00445]
[1779360975411,29.34,77187.53,0.0,0.16831,0.00011,20.00445]
[1779360975443,29.34,77187.53,0.0,0.16831,0.00011,20.00445]
[1779360975535,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976224,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976255,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976280,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976317,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976347,29.34,77187.53,0.0,0.16832,0.00011,20.0047]
[1779360976791,29.34,77186.77,0.0,0.16824,0.00011,19.99849]
[1779360978353,29.35,77182.72,0.0,0.16781,0.00011,19.96441]
[1779360978386,29.35,77182.72,0.0,0.16781,0.00011,19.96441]
[1779360978793,29.35,77177.32,0.0,0.16723,0.00011,19.91889]
[1779360980399,29.35,77174.62,0.0,0.16695,0.00011,19.89641]
[1779360980422,29.35,77174.62,0.0,0.16695,0.00011,19.89641]
[1779360980795,29.35,77174.25,0.0,0.16691,0.00011,19.89367]
[1779360982450,29.35,77174.3,0.0,0.16692,0.00011,19.89447]
[1779360982470,29.35,77174.3,0.0,0.16692,0.00011,19.89447]
[1779360982546,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983328,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983368,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983401,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983446,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983478,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983510,29.35,77174.3,0.0,0.16693,0.00011,19.89488]
[1779360983798,29.35,77173.55,0.0,0.16686,0.00011,19.88892]
[1779360984504,29.35,77173.55,0.0,0.16686,0.00011,19.88892]
[1779360984541,29.35,77173.55,0.0,0.16686,0.00011,19.88892]
[1779360984628,29.35,77173.55,0.0,0.16686,0.00011,19.88939]
[1779360985835,29.35,77179.63,0.0,0.16752,0.00011,19.94145]
[1779360985858,29.35,77179.63,0.0,0.16752,0.00011,19.94145]
[1779360986537,29.35,77179.63,0.0,0.16752,0.00011,19.94145]
[1779360986607,29.35,77179.63,0.0,0.16752,0.00011,19.9418]
[1779360988598,29.35,77185.37,0.0,0.16814,0.00011,19.99086]
[1779360988613,29.35,77185.37,0.0,0.16815,0.00011,19.99114]
[1779360989282,29.35,77185.37,0.0,0.16815,0.00011,19.99114]
[1779360989318,29.35,77185.37,0.0,0.16815,0.00011,19.99114]
[1779360994797,29.35,77191.18,0.0,0.16877,0.00011,20.03819]
[1779360994821,29.35,77192.55,0.0,0.16892,0.00011,20.05006]
[1779360996783,29.35,77192.55,0.0,0.16892,0.00011,20.05029]
[1779361001817,29.36,77196.33,0.0,0.16935,0.00011,20.08384]
[1779361004375,29.36,77196.93,0.0,0.16942,0.00011,20.08939]
[1779361004409,29.36,77196.93,0.0,0.16942,0.00011,20.08939]
[1779361004415,29.36,77196.93,0.0,0.16942,0.00011,20.08939]
[1779361006822,29.36,77181.47,0.0,0.16776,0.00011,19.95897]
[1779361011827,29.36,77177.39,0.0,0.16735,0.00011,19.92638]
[1779361016832,29.36,77178.88,0.0,0.16754,0.00011,19.94089]
[1779361021865,29.37,77180.47,0.0,0.16773,0.00011,19.95582]
[1779361021946,29.37,77179.45,0.0,0.16762,0.00011,19.9475]
[1779361022844,29.37,77175.06,0.0,0.16716,0.00011,19.91057]
[1779361023435,29.37,77175.06,0.0,0.16716,0.00011,19.91057]
[1779361023460,29.37,77175.06,0.0,0.16716,0.00011,19.91057]
[1779361023605,29.37,77175.06,0.0,0.16716,0.00011,19.91095]
[1779361026848,29.37,77165.93,0.0,0.1662,0.00011,19.83471]
[1779361031853,29.37,77164.82,0.0,0.16611,0.00011,19.82738]
[1779361034856,29.38,77150.41,0.0,0.16459,0.00011,19.70651]
[1779361039860,29.38,77147.78,0.0,0.16435,0.00011,19.68662]
[1779361044867,29.38,77148.52,0.0,0.16445,0.00011,19.69522]
[1779361049872,29.39,77152.33,0.0,0.16488,0.00011,19.72957]
[1779361052329,29.39,77161.53,0.0,0.16585,0.00011,19.80473]
[1779361052766,29.39,77161.53,0.0,0.16585,0.00011,19.80503]
[1779361054877,29.39,77173.16,0.0,0.1671,0.00011,19.90433]
[1779361056811,29.39,77174.86,0.0,0.16729,0.00011,19.91925]
[1779361056823,29.39,77174.86,0.0,0.16729,0.00011,19.91925]
[1779361057667,29.39,77174.26,0.0,0.16723,0.00011,19.91461]
[1779361057753,29.39,77174.26,0.0,0.16723,0.00011,19.91461]
[1779361057778,29.39,77174.26,0.0,0.16723,0.00011,19.91461]
[1779361057844,29.39,77174.26,0.0,0.16723,0.00011,19.91461]
[1779361057880,29.39,77174.05,0.0,0.16722,0.00011,19.9133]
[1779361059882,29.39,77183.24,0.0,0.16822,0.00011,19.99215]
[1779361064192,29.39,77189.1,0.0,0.16887,0.00011,20.04337]
[1779361064730,29.4,77189.1,0.0,0.16887,0.00011,20.04373]
[1779361066888,29.4,77204.92,0.0,0.17059,0.00011,20.17859]
[1779361071689,29.4,77208.79,0.0,0.17103,0.00011,20.21268]
[1779361071748,29.4,77208.79,0.0,0.17103,0.00011,20.21268]
[1779361072320,29.4,77208.98,0.0,0.17105,0.00011,20.21458]
[1779361072326,29.4,77208.98,0.0,0.17105,0.00011,20.21458]
[1779361072894,29.4,77209.68,0.0,0.17113,0.00011,20.2208]
[1779361077899,29.4,77212.96,0.0,0.17151,0.00011,20.24985]
[1779361082904,29.4,77211.9,0.0,0.17141,0.00011,20.24233]
[1779361084687,29.4,77212.48,0.0,0.17148,0.00011,20.24743]
[1779361084699,29.4,77212.48,0.0,0.17148,0.00011,20.24743]
[1779361084789,29.4,77212.48,0.0,0.17148,0.00011,20.24763]
[1779361085907,29.4,77201.13,0.0,0.17025,0.00011,20.15178]
[1779361086921,29.4,77199.5,0.0,0.17008,0.00011,20.13814]
[1779361086976,29.4,77199.5,0.0,0.17008,0.00011,20.13814]
[1779361087909,29.41,77199.75,0.0,0.17011,0.00011,20.14053]
[1779361089241,29.41,77198.49,0.0,0.16997,0.00011,20.13015]
[1779361089276,29.41,77198.49,0.0,0.16997,0.00011,20.13015]
[1779361089911,29.41,77198.82,0.0,0.17001,0.00011,20.13312]
[1779361092495,29.41,77196.8,0.0,0.1698,0.00011,20.11657]
[1779361092517,29.41,77196.8,0.0,0.1698,0.00011,20.11657]
[1779361092914,29.41,77194.86,0.0,0.1696,0.00011,20.10042]
[1779361098114,29.41,77190.07,0.0,0.1691,0.00011,20.06156]
[1779361099254,29.41,77190.07,0.0,0.16911,0.00011,20.06191]
[1779361099834,29.41,77190.07,0.0,0.16911,0.00011,20.06226]
[1779361104870,29.41,77188.97,0.0,0.16902,0.00011,20.05468]
[1779361109833,29.42,77186.72,0.0,0.16879,0.00011,20.03715]
[1779361109904,29.42,77186.72,0.0,0.1688,0.00011,20.03753]
[1779361113580,29.42,77185.41,0.0,0.16865,0.00011,20.02425]
[1779361113936,29.42,77185.41,0.0,0.16866,0.00011,20.0247]
[1779361117683,29.42,77182.8,0.0,0.16839,0.00011,20.00383]
[1779361117785,29.42,77182.8,0.0,0.1684,0.00011,20.00426]
[1779361119729,29.42,77181.99,0.0,0.16832,0.00011,19.99788]
[1779361119830,29.42,77181.99,0.0,0.16832,0.00011,19.99831]
[1779361121528,29.42,77181.99,0.0,0.16833,0.00011,19.99873]
[1779361121538,29.42,77181.99,0.0,0.16833,0.00011,19.99873]
[1779361121764,29.42,77181.99,0.0,0.16833,0.00011,19.99873]
[1779361122323,29.42,77181.99,0.0,0.16833,0.00011,19.99914]
[1779361122364,29.42,77181.99,0.0,0.16833,0.00011,19.99914]
[1779361122374,29.42,77181.99,0.0,0.16833,0.00011,19.99914]
[1779361122586,29.42,77181.99,0.0,0.16833,0.00011,19.99914]
[1779361122949,29.43,77183.21,0.0,0.16847,0.00011,20.00982]
[1779361124951,29.43,77173.92,0.0,0.16749,0.00011,19.93217]
[1779361129956,29.43,77173.15,0.0,0.16744,0.00011,19.92825]
[1779361134961,29.43,77174.49,0.0,0.16762,0.00011,19.9422]
[1779361139966,29.44,77174.79,0.0,0.16768,0.00011,19.94722]
[1779361140345,29.44,77174.79,0.0,0.16768,0.00011,19.94722]
[1779361140967,29.44,77174.75,0.0,0.16768,0.00011,19.94743]
[1779361145977,29.44,77180.64,0.0,0.16834,0.00011,19.99959]
[1779361150982,29.45,77179.65,0.0,0.16827,0.00011,19.99336]
[1779361155987,29.45,77174.26,0.0,0.16772,0.00011,19.95]
[1779361161993,29.45,77174.13,0.0,0.16774,0.00011,19.95175]
[1779361166974,29.46,77171.28,0.0,0.16746,0.00011,19.92964]
[1779361166998,29.46,77170.81,0.0,0.16742,0.00011,19.92612]
[1779361171051,29.46,77167.29,0.0,0.16705,0.00011,19.89505]
[1779361173083,29.46,77164.26,0.0,0.16674,0.00011,19.87061]
[1779361174005,29.46,77157.99,0.0,0.16608,0.00011,19.81824]
[1779361179010,29.47,77159.28,0.0,0.16626,0.00011,19.83236]
[1779361179230,29.47,77159.28,0.0,0.16626,0.00011,19.83236]
[1779361180011,29.47,77159.04,0.0,0.16624,0.00011,19.83103]
[1779361185016,29.47,77168.27,0.0,0.16727,0.00011,19.91208]
[1779361189020,29.48,77154.75,0.0,0.16586,0.00011,19.80002]
[1779361189814,29.48,77154.75,0.0,0.16586,0.00011,19.80002]
[1779361191533,29.48,77146.21,0.0,0.16496,0.00011,19.72888]
[1779361192022,29.48,77139.02,0.0,0.16421,0.00011,19.66871]
[1779361197027,29.49,77141.2,0.0,0.16449,0.00011,19.69056]
[1779361202042,29.49,77152.54,0.0,0.16573,0.00011,19.78968]
[1779361207052,29.5,77153.71,0.0,0.1659,0.00011,19.80285]
[1779361212057,29.5,77150.74,0.0,0.16562,0.00011,19.78112]
[1779361217062,29.51,77145.97,0.0,0.16516,0.00011,19.74386]
[1779361222067,29.51,77144.16,0.0,0.16501,0.00011,19.73154]
[1779361227072,29.52,77143.28,0.0,0.16495,0.00011,19.72726]
[1779361232077,29.52,77143.76,0.0,0.16502,0.00011,19.73092]
[1779361237084,29.53,77152.79,0.0,0.16602,0.00011,19.81029]
[1779361240887,29.53,77152.0,0.0,0.16596,0.00011,19.80556]
[1779361240949,29.53,77152.0,0.0,0.16596,0.00011,19.80556]
[1779361241058,29.53,77152.0,0.0,0.16596,0.00011,19.80556]
[1779361241581,29.53,77152.0,0.0,0.16596,0.00011,19.80556]
[1779361242106,29.53,77154.54,0.0,0.16624,0.00011,19.82764]
[1779361242824,29.53,77154.54,0.0,0.16624,0.00011,19.82764]
[1779361243932,29.54,77154.54,0.0,0.16635,0.00011,19.83632]
[1779361243967,29.54,77154.54,0.0,0.16635,0.00011,19.83632]
[1779361244108,29.54,77107.12,0.0,0.16138,0.0001,19.43778]
[1779361244170,29.54,77107.12,0.0,0.16138,0.0001,19.43778]
[1779361244192,29.54,77107.12,0.0,0.16138,0.0001,19.43778]
[1779361245109,29.55,77106.69,0.0,0.16135,0.0001,19.4349]
[1779361245467,29.55,77106.69,0.0,0.16135,0.0001,19.4349]
[1779361245893,29.55,77106.69,0.0,0.16135,0.0001,19.4349]
[1779361246182,29.55,77104.3,0.0,0.16111,0.0001,19.41545]
[1779361246215,29.55,77104.3,0.0,0.16111,0.0001,19.41545]
[1779361246263,29.55,77104.3,0.0,0.16111,0.0001,19.41545]
[1779361246301,29.55,77104.3,0.0,0.16111,0.0001,19.41545]
[1779361246888,29.55,77104.3,0.0,0.16111,0.0001,19.41545]
[1779361251044,29.55,77110.37,0.0,0.16178,0.0001,19.46977]
[1779361251053,29.55,77110.37,0.0,0.16178,0.0001,19.46977]
[1779361251074,29.55,77110.37,0.0,0.16178,0.0001,19.46977]
[1779361251083,29.55,77110.37,0.0,0.16179,0.0001,19.47051]
[1779361252781,29.55,77110.92,0.0,0.16185,0.0001,19.47586]
[1779361253097,29.55,77110.92,0.0,0.16185,0.0001,19.47586]
[1779361253104,29.55,77110.92,0.0,0.16185,0.0001,19.47586]
[1779361253116,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361253131,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361253839,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361253873,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361253933,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361253965,29.56,77110.78,0.0,0.16185,0.0001,19.47541]
[1779361254045,29.56,77110.78,0.0,0.16186,0.0001,19.4763]
[1779361254946,29.56,77110.78,0.0,0.16186,0.0001,19.4763]
[1779361254954,29.56,77110.78,0.0,0.16186,0.0001,19.4763]
[1779361254976,29.56,77110.78,0.0,0.16186,0.0001,19.4763]
[1779361254990,29.56,77110.78,0.0,0.16187,0.0001,19.47709]
[1779361255191,29.56,77110.78,0.0,0.16187,0.0001,19.47709]
[1779361256119,29.57,77125.78,0.0,0.16354,0.00011,19.61131]
[1779361256765,29.57,77125.78,0.0,0.16354,0.00011,19.61131]
[1779361256781,29.57,77125.78,0.0,0.16354,0.00011,19.61131]
[1779361256820,29.57,77125.78,0.0,0.16354,0.00011,19.61131]
[1779361256958,29.57,77125.78,0.0,0.16354,0.00011,19.61131]
[1779361256964,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257172,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257185,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257203,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257492,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257586,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257805,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257832,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257913,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361257997,29.57,77125.78,0.0,0.16355,0.00011,19.612]
[1779361258072,29.57,77125.78,0.0,0.16356,0.00011,19.61267]
[1779361259122,29.57,77138.23,0.0,0.16488,0.00011,19.71833]
[1779361259262,29.57,77138.23,0.0,0.16488,0.00011,19.71833]
[1779361259299,29.57,77138.23,0.0,0.16488,0.00011,19.71833]
[1779361260122,29.57,77139.18,0.0,0.16498,0.00011,19.72692]
[1779361261319,29.57,77139.99,0.0,0.16508,0.00011,19.73434]
[1779361261345,29.57,77139.99,0.0,0.16508,0.00011,19.73434]
[1779361262124,29.58,77141.64,0.0,0.16526,0.00011,19.74885]
[1779361263342,29.58,77147.19,0.0,0.16585,0.00011,19.79616]
[1779361263370,29.58,77147.19,0.0,0.16585,0.00011,19.79616]
[1779361264128,29.58,77147.18,0.0,0.16586,0.00011,19.79657]
[1779361265376,29.58,77147.18,0.0,0.16586,0.00011,19.79657]
[1779361265401,29.58,77147.18,0.0,0.16586,0.00011,19.79657]
[1779361266026,29.58,77147.18,0.0,0.16587,0.00011,19.79708]
[1779361267423,29.58,77146.79,0.0,0.16583,0.00011,19.79429]
[1779361267474,29.58,77146.79,0.0,0.16583,0.00011,19.79429]
[1779361268138,29.58,77142.4,0.0,0.16537,0.00011,19.75783]
[1779361269464,29.58,77147.25,0.0,0.1659,0.00011,19.79976]
[1779361269497,29.58,77147.25,0.0,0.1659,0.00011,19.79976]
[1779361270140,29.58,77146.57,0.0,0.16584,0.00011,19.79459]
[1779361271515,29.58,77146.57,0.0,0.16584,0.00011,19.79515]
[1779361271545,29.58,77146.57,0.0,0.16584,0.00011,19.79515]
[1779361272142,29.58,77139.57,0.0,0.16511,0.00011,19.73673]
[1779361273568,29.58,77139.57,0.0,0.16512,0.00011,19.73732]
[1779361273588,29.58,77139.57,0.0,0.16512,0.00011,19.73732]
[1779361274144,29.59,77139.24,0.0,0.16509,0.00011,19.73508]
[1779361275620,29.59,77139.24,0.0,0.1651,0.00011,19.73567]
[1779361275651,29.59,77139.24,0.0,0.1651,0.00011,19.73567]
[1779361276146,29.59,77138.75,0.0,0.16505,0.00011,19.73218]
[1779361277375,29.59,77138.75,0.0,0.16506,0.00011,19.73278]
[1779361277418,29.59,77138.75,0.0,0.16506,0.00011,19.73278]
[1779361278119,29.59,77138.75,0.0,0.16507,0.00011,19.73337]
[1779361279766,29.59,77133.57,0.0,0.16453,0.00011,19.69032]
[1779361279803,29.59,77133.57,0.0,0.16453,0.00011,19.69032]
[1779361280132,29.59,77133.57,0.0,0.16454,0.00011,19.69097]
[1779361281778,29.59,77133.28,0.0,0.16452,0.00011,19.68918]
[1779361282147,29.59,77133.28,0.0,0.16453,0.00011,19.6899]
[1779361283819,29.59,77138.91,0.0,0.16513,0.00011,19.73782]
[1779361284157,29.59,77143.61,0.0,0.16563,0.00011,19.77796]
[1779361285875,29.6,77142.85,0.0,0.16556,0.00011,19.77211]
[1779361285898,29.6,77142.85,0.0,0.16556,0.00011,19.77211]
[1779361286159,29.6,77141.65,0.0,0.16544,0.00011,19.76254]
[1779361287908,29.6,77136.88,0.0,0.16494,0.00011,19.723]
[1779361287933,29.6,77136.88,0.0,0.16494,0.00011,19.723]
[1779361288011,29.6,77136.88,0.0,0.16495,0.00011,19.72362]
[1779361289273,29.6,77132.96,0.0,0.16454,0.00011,19.69118]
[1779361289329,29.6,77132.96,0.0,0.16454,0.00011,19.69118]
[1779361289960,29.6,77132.96,0.0,0.16454,0.00011,19.69118]
[1779361289990,29.6,77132.96,0.0,0.16454,0.00011,19.69118]
[1779361290070,29.6,77132.96,0.0,0.16455,0.00011,19.69185]
[1779361291164,29.6,77125.14,0.0,0.16372,0.00011,19.62317]
[1779361291992,29.6,77125.14,0.0,0.16372,0.00011,19.62317]
[1779361292023,29.6,77125.14,0.0,0.16372,0.00011,19.62317]
[1779361292093,29.6,77125.14,0.0,0.16373,0.00011,19.62393]
[1779361294030,29.6,77122.05,0.0,0.16341,0.0001,19.59853]
[1779361294051,29.6,77122.05,0.0,0.16342,0.0001,19.59908]
[1779361296090,29.6,77128.55,0.0,0.16411,0.00011,19.65444]
[1779361296094,29.6,77128.55,0.0,0.16411,0.00011,19.65444]
[1779361296169,29.61,77138.43,0.0,0.16516,0.00011,19.73822]
[1779361298138,29.61,77146.63,0.0,0.16603,0.00011,19.80785]
[1779361298171,29.61,77147.74,0.0,0.16615,0.00011,19.81772]
[1779361300172,29.61,77147.9,0.0,0.16618,0.00011,19.81955]
[1779361301174,29.61,77149.61,0.0,0.16637,0.00011,19.83495]
[1779361304271,29.61,77151.58,0.0,0.1666,0.00011,19.85319]
[1779361304636,29.61,77151.58,0.0,0.1666,0.00011,19.85319]
[1779361306671,29.61,77154.19,0.0,0.16689,0.00011,19.87622]
[1779361306702,29.61,77154.19,0.0,0.16689,0.00011,19.87622]
[1779361307859,29.61,77154.73,0.0,0.16696,0.00011,19.8813]
[1779361309750,29.62,77165.6,0.0,0.16813,0.00011,19.97362]
[1779361312350,29.62,77172.47,0.0,0.16887,0.00011,20.03228]
[1779361312392,29.62,77172.47,0.0,0.16887,0.00011,20.03228]
[1779361312400,29.62,77172.47,0.0,0.16887,0.00011,20.03228]
[1779361312454,29.62,77172.47,0.0,0.16887,0.00011,20.03228]
[1779361313186,29.62,77172.39,0.0,0.16887,0.00011,20.03194]
[1779361314511,29.62,77172.39,0.0,0.16887,0.00011,20.03221]
[1779361315188,29.62,77176.7,0.0,0.16933,0.00011,20.06864]
[1779361320404,29.62,77183.53,0.0,0.17009,0.00011,20.12757]
[1779361321194,29.62,77183.22,0.0,0.17006,0.00011,20.12513]
[1779361321960,29.62,77183.22,0.0,0.17006,0.00011,20.12513]
[1779361322195,29.62,77184.72,0.0,0.17022,0.00011,20.13803]
[1779361324197,29.62,77172.33,0.0,0.1689,0.00011,20.03427]
[1779361329202,29.62,77169.21,0.0,0.16858,0.00011,20.00952]
[1779361334207,29.63,77161.47,0.0,0.16778,0.00011,19.94609]
[1779361338183,29.63,77161.97,0.0,0.16785,0.00011,19.95149]
[1779361339172,29.63,77165.46,0.0,0.16823,0.00011,19.9812]
[1779361339204,29.63,77165.46,0.0,0.16823,0.00011,19.98154]
[1779361345218,29.63,77173.95,0.0,0.16917,0.00011,20.05526]
[1779361347220,29.63,77184.35,0.0,0.17029,0.00011,20.14316]
[1779361352225,29.64,77181.46,0.0,0.16998,0.00011,20.1168]
[1779361357230,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357253,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357293,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357307,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357355,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357397,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357409,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357423,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357546,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361357615,29.64,77182.0,0.0,0.17005,0.00011,20.12284]
[1779361358231,29.64,77182.8,0.0,0.17014,0.00011,20.12988]
[1779361360233,29.64,77196.25,0.0,0.1716,0.00011,20.2433]
[1779361364355,29.64,77200.49,0.0,0.17207,0.00011,20.27975]
[1779361365238,29.64,77202.72,0.0,0.17231,0.00011,20.29878]
[1779361365837,29.64,77202.72,0.0,0.17231,0.00011,20.29878]
[1779361366087,29.64,77202.72,0.0,0.17232,0.00011,20.29909]
[1779361369168,29.64,77203.5,0.0,0.17241,0.00011,20.30632]
[1779361369240,29.64,77203.5,0.0,0.17241,0.00011,20.30661]
[1779361371464,29.64,77202.5,0.0,0.17231,0.00011,20.29874]
[1779361371962,29.64,77202.5,0.0,0.17231,0.00011,20.29874]
[1779361372245,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361372952,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361372972,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361372995,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361373045,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361373056,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361373065,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361373111,29.65,77201.39,0.0,0.1722,0.00011,20.28973]
[1779361373194,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373791,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373819,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373875,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373897,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373905,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361373935,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361374041,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361374060,29.65,77201.39,0.0,0.1722,0.00011,20.29003]
[1779361374207,29.65,77201.39,0.0,0.1722,0.00011,20.29023]
[1779361376059,29.65,77199.29,0.0,0.17198,0.00011,20.27279]
[1779361376150,29.65,77199.29,0.0,0.17198,0.00011,20.27301]
[1779361381253,29.65,77202.35,0.0,0.17233,0.00011,20.29988]
[1779361386258,29.65,77214.37,0.0,0.17365,0.00011,20.40189]
[1779361388341,29.66,77217.8,0.0,0.17408,0.00011,20.4348]
[1779361389099,29.66,77217.8,0.0,0.17408,0.00011,20.4348]
[1779361389202,29.66,77217.8,0.0,0.17408,0.00011,20.43495]
[1779361394266,29.66,77220.36,0.0,0.17437,0.00011,20.45734]
[1779361398270,29.66,77231.37,0.0,0.17558,0.00011,20.55041]
[1779361403275,29.66,77235.17,0.0,0.17601,0.00011,20.58288]
[1779361408280,29.66,77239.76,0.0,0.17651,0.00011,20.62156]
[1779361411283,29.66,77232.42,0.0,0.17569,0.00011,20.55677]
[1779361413432,29.66,77230.26,0.0,0.17545,0.00011,20.53889]
[1779361417477,29.66,77235.76,0.0,0.17606,0.00011,20.58545]
[1779361417501,29.66,77235.76,0.0,0.17606,0.00011,20.58545]
[1779361422999,29.66,77236.74,0.0,0.17618,0.00011,20.59402]
[1779361428552,29.66,77239.63,0.0,0.17649,0.00011,20.61842]
[1779361433917,29.66,77248.42,0.0,0.17746,0.00011,20.69213]
[1779361439310,29.66,77253.96,0.0,0.17809,0.00011,20.73943]
[1779361444315,29.67,77249.86,0.0,0.17765,0.00011,20.70603]
[1779361449316,29.67,77249.75,0.0,0.17764,0.00011,20.70526]
[1779361454325,29.67,77247.64,0.0,0.1774,0.00011,20.68765]
[1779361459330,29.67,77247.45,0.0,0.17739,0.00011,20.6862]
[1779361464335,29.67,77251.0,0.0,0.17778,0.00011,20.71592]
[1779361469340,29.67,77249.57,0.0,0.17762,0.00011,20.70376]
[1779361471342,29.67,77240.73,0.0,0.17662,0.00011,20.62613]
[1779361475146,29.67,77242.76,0.0,0.17684,0.00011,20.64318]
[1779361475183,29.67,77242.76,0.0,0.17684,0.00011,20.64318]
[1779361475261,29.67,77242.76,0.0,0.17684,0.00011,20.64318]
[1779361476346,29.67,77242.76,0.0,0.17684,0.00011,20.64318]
[1779361478640,29.67,77236.69,0.0,0.17617,0.00011,20.59199]
[1779361478666,29.67,77236.69,0.0,0.17617,0.00011,20.59199]
[1779361478672,29.67,77236.69,0.0,0.17617,0.00011,20.59199]
[1779361478694,29.67,77236.69,0.0,0.17617,0.00011,20.59199]
[1779361479350,29.67,77229.97,0.0,0.17544,0.00011,20.5358]
[1779361480678,29.67,77229.97,0.0,0.17544,0.00011,20.53593]
[1779361480710,29.67,77229.97,0.0,0.17544,0.00011,20.53593]
[1779361481352,29.67,77231.92,0.0,0.17566,0.00011,20.55241]
[1779361482161,29.67,77231.92,0.0,0.17566,0.00011,20.55241]
[1779361482196,29.67,77231.92,0.0,0.17566,0.00011,20.55251]
[1779361486976,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487084,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487112,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487153,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487156,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487187,29.67,77223.69,0.0,0.17476,0.00011,20.48349]
[1779361487358,29.67,77223.75,0.0,0.17476,0.00011,20.48403]
[1779361488878,29.67,77223.05,0.0,0.17469,0.00011,20.4781]
[1779361488911,29.67,77223.05,0.0,0.17469,0.00011,20.4781]
[1779361489360,29.67,77213.83,0.0,0.17368,0.00011,20.40075]
[1779361490912,29.67,77210.8,0.0,0.17335,0.00011,20.37537]
[1779361491362,29.67,77210.88,0.0,0.17336,0.00011,20.37609]
[1779361492966,29.67,77211.41,0.0,0.17342,0.00011,20.38055]
[1779361492989,29.67,77211.41,0.0,0.17342,0.00011,20.38055]
[1779361493020,29.67,77211.41,0.0,0.17342,0.00011,20.38055]
[1779361493364,29.67,77211.46,0.0,0.17343,0.00011,20.38103]
[1779361495016,29.67,77211.56,0.0,0.17344,0.00011,20.38192]
[1779361495052,29.67,77211.56,0.0,0.17344,0.00011,20.38192]
[1779361495366,29.67,77211.42,0.0,0.17342,0.00011,20.3808]
[1779361497053,29.67,77211.02,0.0,0.17338,0.00011,20.37751]
[1779361497071,29.67,77211.02,0.0,0.17338,0.00011,20.37751]
[1779361497079,29.67,77211.02,0.0,0.17338,0.00011,20.37751]
[1779361497355,29.67,77211.02,0.0,0.17338,0.00011,20.37756]
[1779361499119,29.67,77210.96,0.0,0.17338,0.00011,20.37708]
[1779361499145,29.67,77210.96,0.0,0.17338,0.00011,20.37708]
[1779361499173,29.67,77210.96,0.0,0.17338,0.00011,20.37708]
[1779361499264,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361499412,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361499441,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361499463,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361499473,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361500269,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361500325,29.67,77210.96,0.0,0.17338,0.00011,20.37713]
[1779361500371,29.67,77210.81,0.0,0.17336,0.00011,20.37587]
[1779361501165,29.67,77210.81,0.0,0.17336,0.00011,20.37587]
[1779361501234,29.67,77210.81,0.0,0.17336,0.00011,20.37593]
[1779361503374,29.67,77201.59,0.0,0.17236,0.00011,20.29866]
[1779361505267,29.67,77200.55,0.0,0.17225,0.00011,20.28997]
[1779361505280,29.67,77200.55,0.0,0.17225,0.00011,20.28997]
[1779361505314,29.67,77200.55,0.0,0.17225,0.00011,20.29005]
[1779361506447,29.67,77198.87,0.0,0.17207,0.00011,20.27606]
[1779361507311,29.67,77198.87,0.0,0.17207,0.00011,20.27606]
[1779361507314,29.67,77198.87,0.0,0.17207,0.00011,20.27612]
[1779361512384,29.67,77191.56,0.0,0.17129,0.00011,20.21535]
[1779361517389,29.67,77186.06,0.0,0.17071,0.00011,20.17014]
[1779361522394,29.67,77181.16,0.0,0.1702,0.00011,20.13029]
[1779361527399,29.67,77181.85,0.0,0.17029,0.00011,20.13712]
[1779361532404,29.68,77182.62,0.0,0.17036,0.00011,20.14115]
[1779361536256,29.68,77184.06,0.0,0.17053,0.00011,20.15384]
[1779361536289,29.68,77184.06,0.0,0.17053,0.00011,20.15384]
[1779361536391,29.68,77184.06,0.0,0.17053,0.00011,20.154]
[1779361542379,29.69,77176.03,0.0,0.16974,0.00011,20.09224]
[1779361548050,29.69,77170.67,0.0,0.16922,0.00011,20.05112]
[1779361549209,29.69,77170.67,0.0,0.16922,0.00011,20.05145]
[1779361549227,29.69,77170.67,0.0,0.16922,0.00011,20.05145]
[1779361549310,29.69,77170.67,0.0,0.16923,0.00011,20.05177]
[1779361551749,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361551825,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552085,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552161,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552305,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552344,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552395,29.69,77167.94,0.0,0.16895,0.00011,20.02956]
[1779361552431,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552515,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552550,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552717,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552756,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552949,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361552964,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361553162,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361553193,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361553373,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361553399,29.69,77166.68,0.0,0.16882,0.00011,20.01929]
[1779361553425,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553595,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553607,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553802,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553840,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553848,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361553870,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361554417,29.7,77164.54,0.0,0.16859,0.00011,20.00156]
[1779361554426,29.7,77167.98,0.0,0.16896,0.00011,20.0307]
[1779361554434,29.7,77167.98,0.0,0.16896,0.00011,20.0307]
[1779361554464,29.7,77167.98,0.0,0.16896,0.00011,20.0307]
[1779361554491,29.7,77167.98,0.0,0.16896,0.00011,20.0307]
[1779361555427,29.7,77168.7,0.0,0.16904,0.00011,20.03698]
[1779361555892,29.7,77168.7,0.0,0.16904,0.00011,20.03698]
[1779361555931,29.7,77168.7,0.0,0.16904,0.00011,20.03698]
[1779361556428,29.7,77164.61,0.0,0.16861,0.00011,20.00299]
[1779361556451,29.7,77164.61,0.0,0.16861,0.00011,20.00299]
[1779361556488,29.7,77164.61,0.0,0.16861,0.00011,20.00299]
[1779361557429,29.7,77160.87,0.0,0.16821,0.00011,19.9719]
[1779361558484,29.7,77161.44,0.0,0.16832,0.00011,19.97991]
[1779361558539,29.7,77161.44,0.0,0.16832,0.00011,19.97991]
[1779361559431,29.71,77163.03,0.0,0.16853,0.00011,19.99624]
[1779361560537,29.71,77162.53,0.0,0.16851,0.00011,19.99499]
[1779361560566,29.71,77162.53,0.0,0.16851,0.00011,19.99499]
[1779361561433,29.71,77163.0,0.0,0.16856,0.00011,19.9992]
[1779361562583,29.71,77163.24,0.0,0.16859,0.00011,20.00153]
[1779361562619,29.71,77163.24,0.0,0.16859,0.00011,20.00153]
[1779361563435,29.71,77162.04,0.0,0.16847,0.00011,19.99171]
[1779361564093,29.71,77162.04,0.0,0.16847,0.00011,19.99171]
[1779361564263,29.71,77162.04,0.0,0.16847,0.00011,19.99171]
[1779361564364,29.71,77162.04,0.0,0.16847,0.00011,19.99201]
[1779361564642,29.71,77162.04,0.0,0.16847,0.00011,19.99201]
[1779361570283,29.72,77168.18,0.0,0.16917,0.00011,20.04679]
[1779361572734,29.72,77176.27,0.0,0.17005,0.00011,20.11561]
[1779361572754,29.72,77176.27,0.0,0.17005,0.00011,20.11561]
[1779361573445,29.72,77179.12,0.0,0.17036,0.00011,20.1398]
[1779361577449,29.72,77190.08,0.0,0.17155,0.00011,20.23278]
[1779361578966,29.72,77191.54,0.0,0.17171,0.00011,20.2452]
[1779361579451,29.72,77191.28,0.0,0.17169,0.00011,20.24331]
[1779361580415,29.72,77191.28,0.0,0.17169,0.00011,20.24331]
[1779361582126,29.72,77191.28,0.0,0.1717,0.00011,20.24403]
[1779361582174,29.72,77191.28,0.0,0.1717,0.00011,20.24403]
[1779361582205,29.72,77191.28,0.0,0.1717,0.00011,20.24403]
[1779361582282,29.72,77191.28,0.0,0.1717,0.00011,20.24403]
[1779361582342,29.72,77191.28,0.0,0.1717,0.00011,20.24403]
[1779361582454,29.72,77170.46,0.0,0.16947,0.00011,20.06977]
[1779361583143,29.72,77170.46,0.0,0.16947,0.00011,20.06977]
[1779361583174,29.72,77170.46,0.0,0.16947,0.00011,20.06977]
[1779361583279,29.72,77170.46,0.0,0.16947,0.00011,20.06977]
[1779361583320,29.72,77170.46,0.0,0.16947,0.00011,20.06977]
[1779361583371,29.72,77170.46,0.0,0.16947,0.00011,20.07002]
[1779361584456,29.73,77160.35,0.0,0.1684,0.00011,19.98561]
[1779361589461,29.73,77159.22,0.0,0.1683,0.00011,19.97783]
[1779361589511,29.73,77159.22,0.0,0.1683,0.00011,19.97783]
[1779361589549,29.73,77159.22,0.0,0.1683,0.00011,19.97783]
[1779361590462,29.73,77161.0,0.0,0.16849,0.00011,19.9932]
[1779361595467,29.74,77168.57,0.0,0.16938,0.00011,20.06111]
[1779361600797,29.74,77168.05,0.0,0.16935,0.00011,20.05833]
[1779361606428,29.75,77168.15,0.0,0.16938,0.00011,20.06121]
[1779361610076,29.75,77168.09,0.0,0.16939,0.00011,20.0618]
[1779361610159,29.75,77168.09,0.0,0.16939,0.00011,20.0618]
[1779361610170,29.75,77168.09,0.0,0.16939,0.00011,20.0618]
[1779361610172,29.75,77168.09,0.0,0.16939,0.00011,20.0618]
[1779361610204,29.75,77168.09,0.0,0.16939,0.00011,20.0618]
[1779361610456,29.75,77168.09,0.0,0.1694,0.00011,20.06232]
[1779361611132,29.75,77168.09,0.0,0.1694,0.00011,20.06232]
[1779361611192,29.75,77168.09,0.0,0.1694,0.00011,20.06232]
[1779361611466,29.75,77168.09,0.0,0.1694,0.00011,20.06267]
[1779361612471,29.75,77187.13,0.0,0.17145,0.00011,20.22244]
[1779361615338,29.75,77187.13,0.0,0.17146,0.00011,20.223]
[1779361615357,29.75,77187.13,0.0,0.17146,0.00011,20.223]
[1779361615489,29.75,77187.13,0.0,0.17146,0.00011,20.22333]
[1779361620495,29.75,77183.75,0.0,0.17112,0.00011,20.1969]
[1779361625500,29.76,77185.76,0.0,0.17136,0.00011,20.21512]
[1779361630505,29.76,77186.43,0.0,0.17145,0.00011,20.22207]
[1779361635510,29.76,77184.26,0.0,0.17124,0.00011,20.2057]
[1779361641516,29.77,77181.61,0.0,0.17098,0.00011,20.18593]
[1779361646524,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361647208,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361647227,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361647448,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361647480,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648114,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648135,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648177,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648226,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648282,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648315,29.77,77174.81,0.0,0.17028,0.00011,20.13114]
[1779361648526,29.77,77174.24,0.0,0.17023,0.00011,20.12701]
[1779361649527,29.77,77162.45,0.0,0.16898,0.00011,20.02866]
[1779361650301,29.77,77162.45,0.0,0.16898,0.00011,20.02866]
[1779361650528,29.77,77156.52,0.0,0.16835,0.00011,19.97952]
[1779361655533,29.77,77150.38,0.0,0.16771,0.00011,19.92677]
[1779361661539,29.78,77151.89,0.0,0.16791,0.00011,19.94256]
[1779361666544,29.78,77158.18,0.0,0.1686,0.00011,19.99746]
[1779361667533,29.78,77158.18,0.0,0.1686,0.00011,19.99746]
[1779361667545,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361667731,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361667761,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361667792,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361667820,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361667876,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668604,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668663,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668688,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668714,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668762,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361668969,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669005,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669142,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669254,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669345,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669402,29.78,77162.97,0.0,0.16912,0.00011,20.03796]
[1779361669547,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669569,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669609,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669782,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669818,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669832,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361669874,29.79,77168.99,0.0,0.16978,0.00011,20.08935]
[1779361670463,29.79,77168.99,0.0,0.16978,0.00011,20.08969]
[1779361671166,29.79,77168.99,0.0,0.16978,0.00011,20.08969]
[1779361671217,29.79,77168.99,0.0,0.16978,0.00011,20.08969]
[1779361671550,29.79,77187.79,0.0,0.1718,0.00011,20.24717]
[1779361675198,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675264,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675343,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675355,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675405,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675457,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675517,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675548,29.79,77187.99,0.0,0.17184,0.00011,20.24999]
[1779361675554,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361675719,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361675753,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361675929,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361675959,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676135,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676168,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676214,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676225,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676228,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676256,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676296,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676317,29.79,77188.56,0.0,0.1719,0.00011,20.25513]
[1779361676446,29.79,77188.56,0.0,0.1719,0.00011,20.25527]
[1779361678557,29.79,77201.4,0.0,0.17329,0.00011,20.36284]
[1779361684444,29.79,77204.56,0.0,0.17364,0.00011,20.38996]
[1779361686565,29.79,77193.01,0.0,0.1724,0.00011,20.29404]
[1779361689567,29.79,77193.44,0.0,0.17246,0.00011,20.29813]
[1779361689609,29.79,77191.8,0.0,0.17228,0.00011,20.28465]
[1779361690569,29.79,77191.34,0.0,0.17224,0.00011,20.2811]
[1779361694573,29.79,77181.98,0.0,0.17125,0.00011,20.20418]
[1779361699578,29.8,77178.35,0.0,0.17088,0.00011,20.1756]
[1779361704435,29.8,77176.81,0.0,0.17074,0.00011,20.16417]
[1779361705142,29.8,77176.81,0.0,0.17074,0.00011,20.16448]
[1779361705406,29.8,77176.81,0.0,0.17074,0.00011,20.16448]
[1779361705994,29.8,77176.81,0.0,0.17075,0.00011,20.16486]
[1779361706586,29.8,77165.86,0.0,0.16958,0.00011,20.07368]
[1779361711591,29.81,77163.52,0.0,0.16934,0.00011,20.05287]
[1779361716596,29.81,77168.52,0.0,0.1699,0.00011,20.09676]
[1779361721602,29.81,77170.22,0.0,0.1701,0.00011,20.11265]
[1779361726608,29.81,77171.65,0.0,0.17028,0.00011,20.12633]
[1779361731163,29.82,77167.4,0.0,0.16985,0.00011,20.0924]
[1779361731491,29.82,77167.4,0.0,0.16985,0.00011,20.09276]
[1779361734433,29.82,77170.99,0.0,0.17024,0.00011,20.12352]
[1779361734532,29.82,77170.99,0.0,0.17025,0.00011,20.12387]
[1779361735281,29.82,77170.99,0.0,0.17025,0.00011,20.12387]
[1779361735290,29.82,77170.99,0.0,0.17025,0.00011,20.12387]
[1779361735617,29.82,77173.35,0.0,0.1705,0.00011,20.14386]
[1779361740622,29.82,77176.01,0.0,0.17081,0.00011,20.16754]
[1779361745628,29.82,77168.64,0.0,0.17004,0.00011,20.10736]
[1779361750633,29.83,77171.04,0.0,0.17031,0.00011,20.1289]
[1779361755253,29.83,77170.57,0.0,0.17028,0.00011,20.12614]
[1779361755283,29.83,77170.57,0.0,0.17028,0.00011,20.12614]
[1779361755433,29.83,77170.57,0.0,0.17028,0.00011,20.12614]
[1779361755535,29.83,77170.57,0.0,0.17028,0.00011,20.12646]
[1779361757139,29.83,77169.56,0.0,0.17018,0.00011,20.11832]
[1779361757483,29.83,77169.56,0.0,0.17018,0.00011,20.1186]
[1779361762518,29.83,77170.55,0.0,0.17031,0.00011,20.12822]
[1779361767554,29.83,77170.45,0.0,0.17031,0.00011,20.1285]
[1779361772589,29.84,77163.76,0.0,0.16959,0.00011,20.07056]
[1779361777623,29.84,77162.11,0.0,0.16944,0.00011,20.05828]
[1779361779637,29.84,77172.92,0.0,0.1706,0.00011,20.1489]
[1779361784668,29.84,77173.34,0.0,0.17065,0.00011,20.15325]
[1779361789673,29.84,77170.89,0.0,0.1704,0.00011,20.13389]
[1779361793277,29.84,77170.78,0.0,0.1704,0.00011,20.1336]
[1779361793677,29.84,77170.79,0.0,0.1704,0.00011,20.13384]
[1779361794737,29.84,77170.79,0.0,0.17041,0.00011,20.13403]
[1779361795679,29.84,77173.46,0.0,0.17069,0.00011,20.1565]
[1779361796011,29.84,77173.46,0.0,0.17069,0.00011,20.1565]
[1779361796477,29.84,77173.46,0.0,0.17069,0.00011,20.1565]
[1779361796578,29.84,77173.46,0.0,0.1707,0.00011,20.15675]
[1779361801685,29.85,77178.37,0.0,0.17124,0.00011,20.19895]
[1779361806690,29.85,77175.77,0.0,0.17097,0.00011,20.17806]
[1779361811695,29.85,77176.9,0.0,0.1711,0.00011,20.18814]
[1779361816700,29.85,77174.39,0.0,0.17084,0.00011,20.16798]
[1779361821705,29.85,77174.55,0.0,0.17087,0.00011,20.17034]
[1779361827711,29.85,77174.17,0.0,0.17085,0.00011,20.16833]
[1779361833717,29.85,77179.21,0.0,0.17138,0.00011,20.20785]
[1779361836616,29.85,77179.21,0.0,0.17138,0.00011,20.20815]
[1779361836708,29.85,77179.21,0.0,0.17138,0.00011,20.20815]
[1779361837721,29.86,77194.31,0.0,0.17301,0.00011,20.33438]
[1779361839255,29.86,77200.7,0.0,0.1737,0.00011,20.38779]
[1779361839627,29.86,77200.7,0.0,0.1737,0.00011,20.3877]
[1779361844675,29.85,77201.96,0.0,0.17383,0.00011,20.398]
[1779361849734,29.86,77209.82,0.0,0.17469,0.00011,20.46409]
[1779361854683,29.86,77209.21,0.0,0.17463,0.00011,20.45935]
[1779361854720,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361854757,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855132,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855139,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855274,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855345,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855388,29.86,77209.21,0.0,0.17463,0.00011,20.45945]
[1779361855725,29.86,77209.21,0.0,0.17464,0.00011,20.45954]
[1779361858077,29.86,77214.57,0.0,0.17522,0.00011,20.50425]
[1779361858080,29.86,77214.57,0.0,0.17522,0.00011,20.50425]
[1779361858743,29.86,77214.17,0.0,0.17517,0.00011,20.50094]
[1779361863755,29.86,77214.06,0.0,0.17516,0.00011,20.50013]
[1779361868760,29.86,77222.39,0.0,0.17607,0.00011,20.56951]
[1779361873765,29.86,77231.83,0.0,0.1771,0.00011,20.64797]
[1779361878770,29.86,77232.72,0.0,0.17719,0.00011,20.65501]
[1779361883775,29.86,77226.69,0.0,0.17654,0.00011,20.60505]
[1779361888780,29.86,77227.35,0.0,0.17661,0.00011,20.61052]
[1779361893785,29.86,77234.62,0.0,0.17737,0.00011,20.66692]
[1779361898790,29.85,77234.04,0.0,0.17731,0.00011,20.66187]
[1779361903795,29.86,77231.88,0.0,0.17708,0.00011,20.64448]
[1779361908918,29.86,77236.41,0.0,0.17758,0.00011,20.68234]
[1779361914806,29.86,77236.01,0.0,0.17753,0.00011,20.67912]
[1779361919811,29.86,77240.37,0.0,0.17801,0.00011,20.71519]
[1779361924816,29.86,77237.35,0.0,0.17767,0.00011,20.68976]
[1779361929821,29.85,77237.38,0.0,0.17767,0.00011,20.68961]
[1779361934826,29.85,77238.29,0.0,0.17776,0.00011,20.69673]
[1779361940779,29.85,77234.76,0.0,0.17737,0.00011,20.66692]
[1779361945814,29.85,77235.48,0.0,0.17745,0.00011,20.67266]
[1779361950844,29.85,77235.17,0.0,0.17741,0.00011,20.66973]
[1779361955849,29.85,77234.72,0.0,0.17733,0.00011,20.66219]
[1779361960854,29.85,77239.24,0.0,0.17783,0.00011,20.69972]
[1779361966415,29.85,77240.27,0.0,0.17793,0.00011,20.70768]
[1779361971865,29.85,77248.73,0.0,0.17885,0.00011,20.77724]
[1779361976870,29.85,77248.02,0.0,0.17877,0.00011,20.77093]
[1779361981875,29.85,77251.0,0.0,0.17909,0.00011,20.79531]
[1779361986880,29.85,77250.5,0.0,0.17903,0.00011,20.79063]
[1779361991885,29.85,77250.25,0.0,0.17899,0.00011,20.78811]
[1779361996890,29.85,77247.26,0.0,0.17866,0.00011,20.76287]
[1779362001895,29.85,77245.73,0.0,0.17849,0.00011,20.74992]
[1779362006900,29.85,77245.51,0.0,0.17846,0.00011,20.74788]
[1779362011905,29.84,77245.77,0.0,0.17846,0.00011,20.74633]
[1779362016910,29.84,77248.44,0.0,0.17875,0.00011,20.76829]
[1779362021919,29.84,77254.89,0.0,0.17946,0.00011,20.8214]
[1779362024027,29.84,77258.24,0.0,0.17982,0.00011,20.84897]
[1779362024922,29.84,77258.69,0.0,0.17987,0.00011,20.85255]
[1779362025503,29.84,77258.69,0.0,0.17987,0.00011,20.85255]
[1779362025923,29.84,77258.96,0.0,0.1799,0.00011,20.85465]
[1779362030928,29.84,77262.36,0.0,0.18026,0.00011,20.88197]
[1779362032248,29.84,77262.97,0.0,0.18033,0.00011,20.88686]
[1779362032805,29.84,77262.97,0.0,0.18033,0.00011,20.88686]
[1779362032942,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362032969,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033163,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033241,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033313,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033443,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033484,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033610,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033646,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033657,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033690,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033760,29.84,77262.97,0.0,0.18032,0.00011,20.88666]
[1779362033931,29.84,77265.27,0.0,0.18058,0.00011,20.90577]
[1779362034932,29.84,77279.06,0.0,0.18211,0.00011,21.0202]
[1779362035739,29.84,77279.06,0.0,0.18211,0.00011,21.0202]
[1779362035768,29.84,77279.06,0.0,0.1821,0.00011,21.01997]
[1779362040938,29.84,77287.15,0.0,0.18299,0.00011,21.08582]
[1779362045943,29.83,77289.58,0.0,0.18324,0.00011,21.1045]
[1779362050948,29.83,77291.71,0.0,0.18345,0.00011,21.12061]
[1779362055953,29.83,77283.31,0.0,0.18249,0.00011,21.04875]
[1779362060276,29.83,77280.42,0.0,0.18214,0.00011,21.02319]
[1779362060510,29.83,77280.42,0.0,0.18214,0.00011,21.02319]
[1779362063418,29.82,77273.48,0.0,0.18136,0.00011,20.96457]
[1779362068967,29.82,77269.57,0.0,0.1809,0.00011,20.93032]
[1779362070760,29.82,77269.79,0.0,0.18092,0.00011,20.93185]
[1779362070855,29.82,77269.79,0.0,0.18092,0.00011,20.9316]
[1779362075974,29.82,77265.12,0.0,0.18036,0.00011,20.88814]
[1779362080909,29.82,77264.06,0.0,0.18023,0.00011,20.87848]
[1779362082882,29.82,77263.45,0.0,0.18016,0.00011,20.87299]
[1779362082981,29.82,77257.78,0.0,0.17953,0.00011,20.82549]
[1779362087986,29.81,77255.69,0.0,0.17928,0.00011,20.80656]
[1779362092991,29.81,77254.88,0.0,0.17917,0.00011,20.7983]
[1779362098247,29.81,77253.67,0.0,0.17902,0.00011,20.78731]
[1779362103327,29.81,77251.82,0.0,0.1788,0.00011,20.77074]
[1779362110976,29.81,77251.0,0.0,0.17869,0.00011,20.76228]
[1779362116011,29.8,77260.59,0.0,0.17974,0.00011,20.84135]
[1779362121024,29.8,77264.73,0.0,0.18018,0.00011,20.87494]
[1779362126029,29.8,77266.42,0.0,0.18035,0.00011,20.88798]
[1779362131033,29.8,77270.63,0.0,0.18078,0.00011,20.91837]
[1779362136038,29.8,77272.65,0.0,0.18099,0.00011,20.93383]
[1779362137089,29.8,77272.77,0.0,0.181,0.00011,20.93448]
[1779362138044,29.8,77275.35,0.0,0.18128,0.00011,20.95573]
[1779362138156,29.8,77275.35,0.0,0.18128,0.00011,20.95573]
[1779362139045,29.79,77278.96,0.0,0.18168,0.00011,20.98545]
[1779362144050,29.79,77279.34,0.0,0.1817,0.00011,20.98693]
[1779362149055,29.79,77283.28,0.0,0.18211,0.00011,21.0178]
[1779362154057,29.79,77285.15,0.0,0.1823,0.00011,21.03178]
[1779362154105,29.79,77285.15,0.0,0.18229,0.00011,21.03134]
[1779362155061,29.79,77289.61,0.0,0.18279,0.00011,21.0682]
[1779362157063,29.78,77298.97,0.0,0.18383,0.00011,21.14537]
[1779362162068,29.78,77298.3,0.0,0.18373,0.00011,21.13837]
[1779362167073,29.78,77300.48,0.0,0.18394,0.00011,21.15435]
[1779362172078,29.77,77305.76,0.0,0.18451,0.00011,21.19603]
[1779362177083,29.77,77304.85,0.0,0.18437,0.00011,21.1861]
[1779362182088,29.77,77304.01,0.0,0.18425,0.00011,21.17681]
[1779362183449,29.77,77303.9,0.0,0.18423,0.00011,21.17544]
[1779362184070,29.76,77303.9,0.0,0.18422,0.00011,21.17497]
[1779362189095,29.76,77308.73,0.0,0.18474,0.00011,21.21331]
[1779362193257,29.76,77307.94,0.0,0.18461,0.00011,21.20174]
[1779362194101,29.76,77308.49,0.0,0.18466,0.00011,21.20568]
[1779362197104,29.76,77299.45,0.0,0.18362,0.00011,21.12898]
[1779362202109,29.75,77295.94,0.0,0.1832,0.00011,21.09774]
[1779362207114,29.75,77294.51,0.0,0.18301,0.00011,21.08364]
[1779362212119,29.75,77292.08,0.0,0.18271,0.00011,21.06126]
[1779362217124,29.74,77290.88,0.0,0.18255,0.00011,21.04955]
[1779362223129,29.74,77290.15,0.0,0.18244,0.00011,21.04144]
[1779362228134,29.74,77294.5,0.0,0.1829,0.00011,21.07589]
[1779362233139,29.73,77298.15,0.0,0.18329,0.00011,21.10456]
[1779362238144,29.73,77298.7,0.0,0.18332,0.00011,21.1074]
[1779362243149,29.73,77299.01,0.0,0.18333,0.00011,21.10812]
[1779362244447,29.73,77299.01,0.0,0.18333,0.00011,21.10776]
[1779362245151,29.73,77299.44,0.0,0.18337,0.00011,21.111]
[1779362247153,29.72,77317.03,0.0,0.18534,0.00011,21.25695]
[1779362249291,29.72,77317.02,0.0,0.18534,0.00011,21.25626]
[1779362249974,29.72,77317.02,0.0,0.18533,0.00011,21.25595]
[1779362255161,29.72,77318.79,0.0,0.18549,0.00011,21.26552]
[1779362256270,29.72,77317.66,0.0,0.18535,0.00011,21.25582]
[1779362257163,29.72,77317.65,0.0,0.18535,0.00011,21.25542]
[1779362257184,29.72,77317.65,0.0,0.18535,0.00011,21.25542]
[1779362258164,29.72,77314.33,0.0,0.18497,0.00011,21.22747]
[1779362263169,29.72,77312.26,0.0,0.18472,0.00011,21.20901]
[1779362264784,29.72,77312.26,0.0,0.18471,0.00011,21.20876]
[1779362265080,29.72,77312.26,0.0,0.18471,0.00011,21.20851]
[1779362270176,29.71,77312.41,0.0,0.18471,0.00011,21.20845]
[1779362276182,29.71,77312.65,0.0,0.18472,0.00011,21.20897]
[1779362276620,29.71,77312.65,0.0,0.18472,0.00011,21.20897]
[1779362277444,29.71,77312.65,0.0,0.18471,0.00011,21.20872]
[1779362279663,29.71,77312.99,0.0,0.18474,0.00011,21.21108]
[1779362279793,29.71,77312.99,0.0,0.18474,0.00011,21.21108]
[1779362280184,29.71,77312.99,0.0,0.18474,0.00011,21.21081]
[1779362281850,29.71,77312.99,0.0,0.18474,0.00011,21.21055]
[1779362281864,29.71,77312.99,0.0,0.18474,0.00011,21.21055]
[1779362281869,29.71,77312.99,0.0,0.18474,0.00011,21.21055]
[1779362281877,29.71,77312.99,0.0,0.18474,0.00011,21.21055]
[1779362282591,29.71,77314.34,0.0,0.18488,0.00011,21.22151]
[1779362282624,29.71,77314.34,0.0,0.18488,0.00011,21.22151]
[1779362282671,29.71,77314.34,0.0,0.18488,0.00011,21.22151]
[1779362283149,29.71,77314.34,0.0,0.18488,0.00011,21.22124]
[1779362286192,29.71,77302.33,0.0,0.18352,0.00011,21.1203]
[1779362288019,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288056,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288067,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288069,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288089,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288116,29.71,77298.45,0.0,0.18307,0.00011,21.08745]
[1779362288330,29.71,77292.49,0.0,0.1824,0.00011,21.03734]
[1779362290061,29.7,77291.2,0.0,0.18225,0.00011,21.02621]
[1779362290076,29.7,77291.2,0.0,0.18225,0.00011,21.02621]
[1779362290163,29.7,77291.2,0.0,0.18224,0.00011,21.02584]
[1779362292107,29.7,77291.14,0.0,0.18223,0.00011,21.02503]
[1779362292141,29.7,77291.14,0.0,0.18223,0.00011,21.02503]
[1779362292198,29.7,77290.68,0.0,0.18218,0.00011,21.02078]
[1779362294174,29.7,77291.4,0.0,0.18225,0.00011,21.02641]
[1779362294200,29.7,77291.7,0.0,0.18228,0.00011,21.02854]
[1779362299205,29.7,77288.06,0.0,0.18185,0.00011,20.99652]
[1779362304210,29.7,77288.32,0.0,0.18186,0.00011,20.99699]
[1779362309216,29.69,77280.45,0.0,0.18096,0.00011,20.92992]
[1779362310310,29.69,77280.5,0.0,0.18096,0.00011,20.93008]
[1779362312714,29.69,77281.91,0.0,0.18109,0.00011,20.93783]
[1779362312764,29.69,77281.91,0.0,0.18109,0.00011,20.93783]
[1779362312782,29.69,77281.91,0.0,0.18109,0.00011,20.93783]
[1779362313220,29.69,77281.72,0.0,0.18106,0.00011,20.93601]
[1779362318224,29.69,77281.19,0.0,0.18099,0.00011,20.93043]
[1779362323229,29.69,77273.28,0.0,0.18009,0.00011,20.86302]
[1779362328296,29.69,77276.81,0.0,0.18047,0.00011,20.89148]
[1779362328812,29.69,77276.81,0.0,0.18047,0.00011,20.89148]
[1779362328874,29.69,77276.81,0.0,0.18047,0.00011,20.89148]
[1779362329234,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362329777,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362329796,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362329943,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362329960,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362330010,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362330046,29.69,77278.17,0.0,0.18061,0.00011,20.9024]
[1779362330089,29.69,77278.17,0.0,0.18061,0.00011,20.90213]
[1779362330730,29.69,77278.17,0.0,0.18061,0.00011,20.90213]
[1779362330831,29.69,77278.17,0.0,0.18061,0.00011,20.90213]
[1779362331236,29.68,77261.4,0.0,0.17874,0.00011,20.76171]
[1779362336241,29.68,77261.71,0.0,0.17876,0.00011,20.76322]
[1779362341246,29.68,77261.22,0.0,0.17869,0.00011,20.75803]
[1779362341450,29.68,77261.22,0.0,0.17869,0.00011,20.75803]
[1779362341584,29.68,77261.22,0.0,0.17869,0.00011,20.75803]
[1779362342247,29.68,77261.67,0.0,0.17874,0.00011,20.76159]
[1779362343561,29.68,77261.68,0.0,0.17874,0.00011,20.76143]
[1779362344249,29.68,77261.71,0.0,0.17874,0.00011,20.76151]
[1779362349254,29.68,77273.9,0.0,0.18008,0.00011,20.86237]
[1779362352720,29.68,77273.27,0.0,0.18,0.00011,20.85618]
[1779362352809,29.68,77273.27,0.0,0.18,0.00011,20.85618]
[1779362352902,29.68,77273.27,0.0,0.18,0.00011,20.85618]
[1779362352909,29.68,77273.27,0.0,0.18,0.00011,20.85618]
[1779362352935,29.68,77273.27,0.0,0.18,0.00011,20.85618]
[1779362353258,29.68,77273.52,0.0,0.18002,0.00011,20.85798]
[1779362353797,29.68,77273.52,0.0,0.18002,0.00011,20.85798]
[1779362354259,29.68,77277.26,0.0,0.18043,0.00011,20.88896]
[1779362360265,29.67,77285.3,0.0,0.18131,0.00011,20.95459]
[1779362361078,29.67,77285.3,0.0,0.18131,0.00011,20.95459]
[1779362361266,29.67,77287.41,0.0,0.18154,0.00011,20.97194]
[1779362366271,29.67,77286.01,0.0,0.18136,0.00011,20.95882]
[1779362368227,29.67,77286.01,0.0,0.18136,0.00011,20.95856]
[1779362368273,29.67,77285.3,0.0,0.18128,0.00011,20.95236]
[1779362373278,29.67,77278.76,0.0,0.18051,0.00011,20.89285]
[1779362378283,29.67,77280.46,0.0,0.18068,0.00011,20.90577]
[1779362383288,29.66,77282.51,0.0,0.18089,0.00011,20.92167]
[1779362388293,29.66,77279.04,0.0,0.18048,0.00011,20.89139]
[1779362393298,29.66,77275.31,0.0,0.18005,0.00011,20.85869]
[1779362398303,29.66,77277.58,0.0,0.18028,0.00011,20.87618]
[1779362403307,29.65,77275.43,0.0,0.18002,0.00011,20.85669]
[1779362406310,29.65,77264.66,0.0,0.17881,0.00011,20.76562]
[1779362407235,29.65,77264.66,0.0,0.17881,0.00011,20.76562]
[1779362407336,29.65,77264.24,0.0,0.17876,0.00011,20.76183]
[1779362408312,29.65,77264.61,0.0,0.1788,0.00011,20.76467]
[1779362413316,29.65,77265.34,0.0,0.17886,0.00011,20.76936]
[1779362418321,29.65,77267.41,0.0,0.17907,0.00011,20.7852]
[1779362419641,29.65,77267.4,0.0,0.17906,0.00011,20.7848]
[1779362421358,29.65,77266.95,0.0,0.17901,0.00011,20.7805]
[1779362422325,29.64,77266.96,0.0,0.179,0.00011,20.78027]
[1779362426811,29.64,77266.0,0.0,0.17888,0.00011,20.77115]
[1779362426818,29.64,77266.0,0.0,0.17888,0.00011,20.77115]
[1779362426821,29.64,77266.0,0.0,0.17888,0.00011,20.77115]
[1779362427330,29.64,77279.57,0.0,0.18039,0.00011,20.88446]
[1779362432335,29.64,77274.0,0.0,0.17972,0.00011,20.83286]
[1779362438319,29.64,77271.94,0.0,0.17948,0.00011,20.81428]
[1779362443350,29.64,77274.05,0.0,0.1797,0.00011,20.83096]
[1779362448355,29.63,77273.59,0.0,0.17963,0.00011,20.82585]
[1779362454361,29.63,77273.68,0.0,0.17962,0.00011,20.82521]
[1779362459366,29.63,77270.65,0.0,0.17927,0.00011,20.79877]
[1779362464371,29.63,77270.6,0.0,0.17925,0.00011,20.79739]
[1779362465355,29.63,77270.6,0.0,0.17925,0.00011,20.79739]
[1779362465422,29.63,77270.84,0.0,0.17927,0.00011,20.79922]
[1779362465429,29.63,77270.84,0.0,0.17927,0.00011,20.79922]
[1779362466205,29.63,77270.84,0.0,0.17927,0.00011,20.79903]
[1779362466421,29.63,77270.84,0.0,0.17927,0.00011,20.79903]
[1779362466426,29.63,77270.84,0.0,0.17927,0.00011,20.79903]
[1779362467374,29.63,77270.86,0.0,0.17927,0.00011,20.79893]
[1779362472379,29.63,77267.92,0.0,0.17893,0.00011,20.77347]
[1779362477384,29.62,77268.1,0.0,0.17894,0.00011,20.77403]
[1779362480514,29.62,77265.91,0.0,0.17869,0.00011,20.75536]
[1779362481072,29.62,77265.91,0.0,0.17869,0.00011,20.75536]
[1779362481395,29.62,77266.17,0.0,0.17872,0.00011,20.75737]
[1779362482034,29.62,77266.17,0.0,0.17872,0.00011,20.75737]
[1779362482396,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362482713,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362483257,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362483274,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362483359,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362484046,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362484376,29.62,77281.68,0.0,0.18044,0.00011,20.88706]
[1779362484398,29.62,77302.81,0.0,0.1828,0.00011,21.06365]
[1779362484634,29.62,77302.81,0.0,0.1828,0.00011,21.06365]
[1779362486576,29.62,77291.74,0.0,0.18155,0.00011,20.97043]
[1779362492881,29.62,77292.68,0.0,0.18161,0.00011,20.97297]
[1779362493062,29.62,77292.68,0.0,0.18161,0.00011,20.97297]
[1779362493105,29.62,77292.68,0.0,0.18161,0.00011,20.97297]
[1779362493392,29.62,77292.68,0.0,0.18161,0.00011,20.97297]
[1779362493408,29.62,77292.36,0.0,0.18157,0.00011,20.97017]
[1779362495095,29.62,77298.82,0.0,0.1823,0.00011,21.02407]
[1779362495126,29.62,77298.82,0.0,0.1823,0.00011,21.02407]
[1779362495297,29.62,77298.82,0.0,0.1823,0.00011,21.02407]
[1779362495337,29.62,77298.82,0.0,0.18229,0.00011,21.02387]
[1779362495488,29.62,77298.82,0.0,0.18229,0.00011,21.02387]
[1779362497141,29.62,77298.82,0.0,0.18229,0.00011,21.02365]
[1779362497183,29.62,77298.82,0.0,0.18229,0.00011,21.02365]
[1779362497238,29.62,77298.82,0.0,0.18229,0.00011,21.02339]
[1779362498416,29.62,77316.91,0.0,0.18432,0.00011,21.17439]
[1779362499187,29.62,77316.91,0.0,0.18432,0.00011,21.17439]
[1779362499212,29.62,77316.91,0.0,0.18432,0.00011,21.17439]
[1779362499245,29.62,77316.91,0.0,0.18432,0.00011,21.17439]
[1779362499253,29.62,77316.91,0.0,0.18432,0.00011,21.17403]
[1779362501240,29.62,77316.88,0.0,0.18431,0.00011,21.17342]
[1779362501286,29.62,77316.88,0.0,0.18431,0.00011,21.17342]
[1779362501419,29.61,77316.42,0.0,0.18424,0.00011,21.16869]
[1779362502640,29.61,77313.28,0.0,0.18389,0.00011,21.14245]
[1779362502717,29.61,77313.28,0.0,0.18389,0.00011,21.14245]
[1779362503285,29.61,77313.28,0.0,0.18389,0.00011,21.14245]
[1779362503317,29.61,77313.28,0.0,0.18389,0.00011,21.14245]
[1779362503346,29.61,77313.28,0.0,0.18389,0.00011,21.14245]
[1779362503356,29.61,77313.28,0.0,0.18388,0.00011,21.14202]
[1779362505335,29.61,77306.0,0.0,0.18305,0.00011,21.08035]
[1779362505345,29.61,77306.0,0.0,0.18305,0.00011,21.08035]
[1779362505371,29.61,77306.0,0.0,0.18305,0.00011,21.08035]
[1779362505423,29.61,77300.1,0.0,0.18238,0.00011,21.03065]
[1779362506480,29.61,77300.1,0.0,0.18238,0.00011,21.03065]
[1779362506543,29.61,77300.1,0.0,0.18238,0.00011,21.03065]
[1779362507372,29.61,77300.1,0.0,0.18238,0.00011,21.03065]
[1779362507396,29.61,77300.1,0.0,0.18238,0.00011,21.03065]
[1779362507425,29.61,77300.0,0.0,0.18237,0.00011,21.02955]
[1779362508847,29.61,77300.0,0.0,0.18236,0.00011,21.02926]
[1779362508889,29.61,77300.0,0.0,0.18236,0.00011,21.02926]
[1779362509183,29.61,77300.0,0.0,0.18236,0.00011,21.02902]
[1779362511460,29.61,77292.63,0.0,0.18153,0.00011,20.96683]
[1779362511533,29.61,77292.63,0.0,0.18153,0.00011,20.96683]
[1779362512430,29.61,77292.35,0.0,0.18149,0.00011,20.9643]
[1779362513505,29.61,77292.35,0.0,0.18149,0.00011,20.9641]
[1779362513539,29.61,77292.35,0.0,0.18149,0.00011,20.9641]
[1779362514432,29.61,77291.19,0.0,0.18135,0.00011,20.95396]
[1779362515538,29.61,77291.19,0.0,0.18135,0.00011,20.95396]
[1779362515579,29.61,77291.19,0.0,0.18135,0.00011,20.95396]
[1779362516434,29.61,77292.38,0.0,0.18149,0.00011,20.96378]
[1779362517589,29.61,77292.56,0.0,0.1815,0.00011,20.96506]
[1779362517646,29.61,77292.56,0.0,0.1815,0.00011,20.96506]
[1779362518436,29.61,77291.78,0.0,0.18141,0.00011,20.95814]
[1779362519639,29.61,77293.0,0.0,0.18154,0.00011,20.96815]
[1779362519909,29.61,77293.0,0.0,0.18154,0.00011,20.96815]
[1779362523730,29.61,77292.73,0.0,0.1815,0.00011,20.96528]
[1779362524442,29.61,77292.13,0.0,0.18144,0.00011,20.96012]
[1779362529447,29.6,77290.85,0.0,0.18128,0.00011,20.94856]
[1779362532639,29.6,77282.92,0.0,0.18039,0.00011,20.88164]
[1779362532997,29.6,77282.92,0.0,0.18039,0.00011,20.88164]
[1779362533098,29.6,77282.92,0.0,0.18039,0.00011,20.88152]
[1779362538348,29.6,77287.41,0.0,0.18088,0.00011,20.91861]
[1779362538384,29.6,77287.41,0.0,0.18088,0.00011,20.91861]
[1779362538412,29.6,77287.41,0.0,0.18088,0.00011,20.91848]
[1779362538701,29.6,77287.41,0.0,0.18088,0.00011,20.91848]
[1779362538786,29.6,77287.41,0.0,0.18088,0.00011,20.91848]
[1779362541303,29.6,77287.41,0.0,0.18088,0.00011,20.91829]
[1779362542188,29.6,77287.41,0.0,0.18087,0.00011,20.9182]
[1779362542264,29.6,77287.41,0.0,0.18087,0.00011,20.91813]
[1779362543462,29.6,77276.28,0.0,0.17963,0.00011,20.8247]
[1779362548467,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549026,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549088,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549208,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549240,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549248,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549295,29.6,77271.08,0.0,0.17905,0.00011,20.78085]
[1779362549394,29.6,77271.08,0.0,0.17905,0.00011,20.78079]
[1779362550275,29.6,77271.08,0.0,0.17905,0.00011,20.78079]
[1779362550319,29.6,77271.08,0.0,0.17905,0.00011,20.78079]
[1779362550342,29.6,77271.08,0.0,0.17905,0.00011,20.78079]
[1779362550441,29.6,77271.08,0.0,0.17905,0.00011,20.78077]
[1779362551470,29.6,77262.62,0.0,0.17808,0.00011,20.70619]
[1779362556475,29.6,77257.0,0.0,0.17745,0.00011,20.65824]
[1779362562490,29.6,77256.7,0.0,0.1774,0.00011,20.6544]
[1779362562708,29.6,77256.7,0.0,0.1774,0.00011,20.6544]
[1779362562712,29.6,77256.7,0.0,0.1774,0.00011,20.6544]
[1779362563245,29.6,77256.7,0.0,0.1774,0.00011,20.6544]
[1779362568487,29.6,77254.3,0.0,0.17712,0.00011,20.63319]
[1779362573492,29.59,77255.85,0.0,0.17728,0.00011,20.64555]
[1779362578384,29.59,77257.1,0.0,0.17741,0.00011,20.65527]
[1779362578422,29.59,77257.1,0.0,0.17741,0.00011,20.65508]
[1779362579132,29.59,77257.1,0.0,0.17741,0.00011,20.65508]
[1779362579498,29.59,77258.52,0.0,0.17756,0.00011,20.66681]
[1779362580770,29.59,77263.84,0.0,0.17815,0.00011,20.71139]
[1779362581506,29.59,77270.27,0.0,0.17886,0.00011,20.76521]
[1779362582691,29.59,77271.57,0.0,0.179,0.00011,20.77597]
[1779362583355,29.59,77271.57,0.0,0.179,0.00011,20.77581]
[1779362588513,29.59,77267.88,0.0,0.17858,0.00011,20.74392]
[1779362589182,29.59,77267.88,0.0,0.17858,0.00011,20.74392]
[1779362589514,29.59,77264.35,0.0,0.17818,0.00011,20.71383]
[1779362593354,29.59,77264.56,0.0,0.1782,0.00011,20.71497]
[1779362593466,29.59,77264.56,0.0,0.1782,0.00011,20.71497]
[1779362593491,29.59,77264.56,0.0,0.1782,0.00011,20.71497]
[1779362593505,29.59,77264.56,0.0,0.1782,0.00011,20.71497]
[1779362594735,29.59,77264.56,0.0,0.17819,0.00011,20.71481]
[1779362594759,29.59,77264.56,0.0,0.17819,0.00011,20.71481]
[1779362595520,29.59,77270.59,0.0,0.17886,0.00011,20.76528]
[1779362601480,29.59,77275.1,0.0,0.17935,0.00011,20.80217]
[1779362606516,29.58,77274.39,0.0,0.17926,0.00011,20.79511]
[1779362611536,29.58,77272.08,0.0,0.17896,0.00011,20.77134]
[1779362616541,29.58,77272.32,0.0,0.17898,0.00011,20.77237]
[1779362621546,29.58,77272.19,0.0,0.17895,0.00011,20.77051]
[1779362625007,29.58,77271.87,0.0,0.17891,0.00011,20.76756]
[1779362625057,29.58,77271.87,0.0,0.17891,0.00011,20.76756]
[1779362625223,29.58,77271.87,0.0,0.17891,0.00011,20.76756]
[1779362625442,29.58,77271.87,0.0,0.17891,0.00011,20.76756]
[1779362625500,29.58,77271.87,0.0,0.17891,0.00011,20.76722]
[1779362626551,29.58,77241.89,0.0,0.17559,0.00011,20.51506]
[1779362626796,29.58,77241.89,0.0,0.17559,0.00011,20.51506]
[1779362626975,29.58,77241.89,0.0,0.17559,0.00011,20.51506]
[1779362627546,29.58,77241.89,0.0,0.17559,0.00011,20.51506]
[1779362628459,29.58,77241.89,0.0,0.17559,0.00011,20.51506]
[1779362629554,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630397,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630404,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630448,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630453,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630483,29.58,77228.94,0.0,0.17417,0.00011,20.40605]
[1779362630555,29.58,77227.39,0.0,0.174,0.00011,20.39292]
[1779362632477,29.58,77227.42,0.0,0.174,0.00011,20.39299]
[1779362632557,29.58,77227.17,0.0,0.17397,0.00011,20.3907]
[1779362634506,29.58,77228.79,0.0,0.17414,0.00011,20.40424]
[1779362634523,29.58,77228.79,0.0,0.17414,0.00011,20.40424]
[1779362634552,29.58,77228.79,0.0,0.17414,0.00011,20.40424]
[1779362634559,29.58,77230.2,0.0,0.1743,0.00011,20.41609]
[1779362636544,29.58,77230.54,0.0,0.17433,0.00011,20.41885]
[1779362636550,29.58,77230.54,0.0,0.17433,0.00011,20.41885]
[1779362636561,29.58,77230.18,0.0,0.17429,0.00011,20.41574]
[1779362636574,29.58,77230.18,0.0,0.17429,0.00011,20.41574]
[1779362637637,29.58,77230.18,0.0,0.17429,0.00011,20.41568]
[1779362637645,29.58,77230.18,0.0,0.17429,0.00011,20.41568]
[1779362637678,29.58,77230.18,0.0,0.17429,0.00011,20.41568]
[1779362637734,29.58,77230.18,0.0,0.17429,0.00011,20.41568]
[1779362637947,29.58,77230.18,0.0,0.17429,0.00011,20.41561]
[1779362638579,29.58,77230.18,0.0,0.17429,0.00011,20.41561]
[1779362638624,29.58,77230.18,0.0,0.17429,0.00011,20.41561]
[1779362639565,29.58,77230.51,0.0,0.17433,0.00011,20.41833]
[1779362640631,29.58,77230.42,0.0,0.17432,0.00011,20.41754]
[1779362640669,29.58,77230.42,0.0,0.17432,0.00011,20.41754]
[1779362640984,29.58,77230.42,0.0,0.17432,0.00011,20.41751]
[1779362642690,29.58,77230.47,0.0,0.17432,0.00011,20.41793]
[1779362642712,29.58,77230.47,0.0,0.17432,0.00011,20.41793]
[1779362642778,29.58,77230.47,0.0,0.17432,0.00011,20.41791]
[1779362644721,29.58,77227.4,0.0,0.17399,0.00011,20.39215]
[1779362644747,29.58,77227.4,0.0,0.17399,0.00011,20.39215]
[1779362644857,29.58,77227.4,0.0,0.17399,0.00011,20.39215]
[1779362644893,29.58,77227.4,0.0,0.17399,0.00011,20.39215]
[1779362644994,29.58,77227.4,0.0,0.17399,0.00011,20.39217]
[1779362646780,29.58,77230.59,0.0,0.17433,0.00011,20.41891]
[1779362646809,29.58,77230.59,0.0,0.17433,0.00011,20.41891]
[1779362646877,29.58,77230.59,0.0,0.17433,0.00011,20.41887]
[1779362648839,29.58,77231.88,0.0,0.17447,0.00011,20.42974]
[1779362648870,29.58,77231.88,0.0,0.17447,0.00011,20.42974]
[1779362648921,29.58,77231.88,0.0,0.17447,0.00011,20.42969]
[1779362650894,29.58,77234.82,0.0,0.1748,0.00011,20.45431]
[1779362650933,29.58,77234.82,0.0,0.1748,0.00011,20.45431]
[1779362651063,29.58,77234.82,0.0,0.17479,0.00011,20.45423]
[1779362652944,29.58,77235.14,0.0,0.17483,0.00011,20.4569]
[1779362652954,29.58,77235.14,0.0,0.17483,0.00011,20.4569]
[1779362652979,29.58,77235.14,0.0,0.17483,0.00011,20.4569]
[1779362653053,29.58,77235.14,0.0,0.17483,0.00011,20.45683]
[1779362655011,29.58,77234.52,0.0,0.17476,0.00011,20.45153]
[1779362655022,29.58,77234.52,0.0,0.17476,0.00011,20.45153]
[1779362655045,29.58,77234.52,0.0,0.17476,0.00011,20.45153]
[1779362655104,29.58,77234.52,0.0,0.17476,0.00011,20.45147]
[1779362657048,29.58,77232.76,0.0,0.17456,0.00011,20.43661]
[1779362657103,29.58,77232.76,0.0,0.17456,0.00011,20.43661]
[1779362657150,29.58,77232.76,0.0,0.17456,0.00011,20.43659]
[1779362659081,29.58,77232.76,0.0,0.17456,0.00011,20.43653]
[1779362659114,29.58,77232.76,0.0,0.17456,0.00011,20.43653]
[1779362659183,29.58,77232.76,0.0,0.17456,0.00011,20.43652]
[1779362661144,29.58,77232.76,0.0,0.17456,0.00011,20.43652]
[1779362661169,29.58,77232.76,0.0,0.17456,0.00011,20.43652]
[1779362661233,29.58,77232.76,0.0,0.17456,0.00011,20.43647]
[1779362663178,29.58,77227.75,0.0,0.17401,0.00011,20.39425]
[1779362663217,29.58,77227.75,0.0,0.17401,0.00011,20.39425]
[1779362663279,29.58,77227.75,0.0,0.17401,0.00011,20.39422]
[1779362665240,29.58,77227.97,0.0,0.17404,0.00011,20.3961]
[1779362665251,29.58,77227.97,0.0,0.17404,0.00011,20.3961]
[1779362665252,29.58,77227.97,0.0,0.17404,0.00011,20.3961]
[1779362665257,29.58,77227.97,0.0,0.17404,0.00011,20.3961]
[1779362665280,29.58,77227.97,0.0,0.17404,0.00011,20.3961]
[1779362665566,29.58,77227.97,0.0,0.17404,0.00011,20.39606]
[1779362667291,29.58,77235.46,0.0,0.17485,0.00011,20.45892]
[1779362667328,29.58,77235.46,0.0,0.17485,0.00011,20.45892]
[1779362667393,29.58,77235.46,0.0,0.17485,0.00011,20.4588]
[1779362669344,29.58,77236.58,0.0,0.17497,0.00011,20.4681]
[1779362669357,29.58,77236.58,0.0,0.17497,0.00011,20.4681]
[1779362669398,29.58,77236.58,0.0,0.17497,0.00011,20.4681]
[1779362669403,29.57,77236.58,0.0,0.17497,0.00011,20.46797]
[1779362670172,29.57,77236.58,0.0,0.17497,0.00011,20.46797]
[1779362670228,29.57,77236.58,0.0,0.17497,0.00011,20.46797]
[1779362670240,29.57,77236.58,0.0,0.17497,0.00011,20.46784]
[1779362670913,29.57,77236.58,0.0,0.17497,0.00011,20.46784]
[1779362670945,29.57,77236.58,0.0,0.17497,0.00011,20.46784]
[1779362671050,29.57,77236.58,0.0,0.17497,0.00011,20.46784]
[1779362671097,29.57,77236.58,0.0,0.17497,0.00011,20.46784]
[1779362671175,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362671639,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672011,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672021,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672032,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672059,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672199,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672204,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672236,29.57,77236.58,0.0,0.17495,0.00011,20.46419]
[1779362672337,29.57,77236.58,0.0,0.17494,0.00011,20.46406]
[1779362673468,29.57,77236.58,0.0,0.17494,0.00011,20.46406]
[1779362673510,29.57,77236.58,0.0,0.17494,0.00011,20.46406]
[1779362673549,29.57,77236.58,0.0,0.17494,0.00011,20.464]
[1779362674599,29.57,77247.05,0.0,0.17609,0.00011,20.55196]
[1779362675511,29.57,77247.05,0.0,0.17609,0.00011,20.55196]
[1779362675545,29.57,77247.05,0.0,0.17609,0.00011,20.55196]
[1779362675600,29.57,77247.86,0.0,0.17618,0.00011,20.55872]
[1779362677574,29.57,77248.39,0.0,0.17624,0.00011,20.56309]
[1779362677596,29.57,77248.39,0.0,0.17624,0.00011,20.56309]
[1779362677602,29.57,77248.39,0.0,0.17624,0.00011,20.563]
[1779362679633,29.57,77255.76,0.0,0.17705,0.00011,20.62463]
[1779362679670,29.57,77255.76,0.0,0.17705,0.00011,20.62463]
[1779362680610,29.57,77255.73,0.0,0.17704,0.00011,20.62421]
[1779362681687,29.57,77255.58,0.0,0.17702,0.00011,20.62278]
[1779362681736,29.57,77255.58,0.0,0.17702,0.00011,20.62278]
[1779362681749,29.57,77255.58,0.0,0.17702,0.00011,20.6226]
[1779362683711,29.57,77256.36,0.0,0.17711,0.00011,20.62896]
[1779362683752,29.57,77256.36,0.0,0.17711,0.00011,20.62896]
[1779362684614,29.57,77256.32,0.0,0.1771,0.00011,20.62847]
[1779362685772,29.57,77256.28,0.0,0.17709,0.00011,20.62797]
[1779362685806,29.57,77256.28,0.0,0.17709,0.00011,20.62797]
[1779362686085,29.57,77256.28,0.0,0.17709,0.00011,20.6278]
[1779362687849,29.57,77256.28,0.0,0.17709,0.00011,20.62763]
[1779362687925,29.57,77256.28,0.0,0.17709,0.00011,20.62763]
[1779362688618,29.57,77256.17,0.0,0.17707,0.00011,20.62649]
[1779362689888,29.57,77255.96,0.0,0.17705,0.00011,20.62448]
[1779362690620,29.57,77248.82,0.0,0.17626,0.00011,20.56431]
[1779362695625,29.57,77244.92,0.0,0.17582,0.00011,20.53094]
[1779362700630,29.57,77245.77,0.0,0.1759,0.00011,20.53694]
[1779362705635,29.56,77249.02,0.0,0.17623,0.00011,20.56282]
[1779362710640,29.56,77249.5,0.0,0.17627,0.00011,20.56541]
[1779362715645,29.56,77251.87,0.0,0.17651,0.00011,20.58389]
[1779362720650,29.56,77252.64,0.0,0.17657,0.00011,20.58887]
[1779362725655,29.56,77252.14,0.0,0.1765,0.00011,20.58314]
[1779362730482,29.55,77253.6,0.0,0.17664,0.00011,20.5942]
[1779362730517,29.55,77253.6,0.0,0.17664,0.00011,20.5942]
[1779362730618,29.55,77253.6,0.0,0.17664,0.00011,20.5939]
[1779362730886,29.55,77253.6,0.0,0.17664,0.00011,20.5939]
[1779362730917,29.55,77253.6,0.0,0.17664,0.00011,20.5939]
[1779362731472,29.55,77253.6,0.0,0.17664,0.00011,20.5939]
[1779362731503,29.55,77253.6,0.0,0.17664,0.00011,20.5939]
[1779362732492,29.55,77253.6,0.0,0.17661,0.00011,20.59]
[1779362732542,29.55,77253.6,0.0,0.17661,0.00011,20.59]
[1779362732643,29.55,77253.6,0.0,0.17661,0.00011,20.58963]
[1779362732743,29.55,77253.6,0.0,0.17661,0.00011,20.58963]
[1779362732776,29.55,77253.6,0.0,0.17661,0.00011,20.58963]
[1779362733665,29.55,77247.01,0.0,0.17588,0.00011,20.53397]
[1779362736768,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362736795,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362736934,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362736938,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362737406,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362737435,29.55,77251.02,0.0,0.17631,0.00011,20.56682]
[1779362737669,29.55,77251.2,0.0,0.17632,0.00011,20.56813]
[1779362741502,29.55,77244.74,0.0,0.1756,0.00011,20.51277]
[1779362741525,29.55,77244.74,0.0,0.17559,0.00011,20.51244]
[1779362743675,29.55,77254.11,0.0,0.17662,0.00011,20.59055]
[1779362748680,29.54,77256.37,0.0,0.17684,0.00011,20.60734]
[1779362749275,29.54,77256.37,0.0,0.17684,0.00011,20.60734]
[1779362749681,29.54,77257.92,0.0,0.177,0.00011,20.61994]
[1779362755687,29.54,77254.16,0.0,0.17655,0.00011,20.58548]
[1779362761611,29.53,77253.91,0.0,0.17649,0.00011,20.58087]
[1779362766698,29.53,77253.72,0.0,0.17644,0.00011,20.57727]
[1779362772704,29.53,77253.54,0.0,0.17639,0.00011,20.57341]
[1779362778326,29.52,77253.64,0.0,0.17636,0.00011,20.57184]
[1779362780421,29.52,77253.65,0.0,0.17636,0.00011,20.57152]
[1779362780544,29.52,77253.65,0.0,0.17636,0.00011,20.57114]
[1779362785717,29.52,77256.87,0.0,0.17668,0.00011,20.59626]
[1779362790722,29.51,77257.66,0.0,0.17674,0.00011,20.60087]
[1779362798466,29.51,77258.82,0.0,0.1768,0.00011,20.60377]
[1779362803735,29.51,77253.69,0.0,0.17621,0.00011,20.55861]
[1779362804736,29.51,77253.69,0.0,0.17621,0.00011,20.55861]
[1779362805737,29.51,77254.19,0.0,0.17626,0.00011,20.5621]
[1779362810781,29.5,77249.5,0.0,0.17571,0.00011,20.52064]
[1779362816748,29.5,77242.31,0.0,0.17489,0.00011,20.45798]
[1779362821753,29.5,77242.03,0.0,0.17484,0.00011,20.45404]
[1779362826758,29.49,77247.75,0.0,0.17544,0.00011,20.50038]
[1779362831763,29.49,77249.43,0.0,0.1756,0.00011,20.51261]
[1779362835605,29.49,77253.47,0.0,0.17603,0.00011,20.5455]
[1779362835757,29.49,77253.47,0.0,0.17603,0.00011,20.54507]
[1779362839309,29.49,77258.35,0.0,0.17655,0.00011,20.58495]
[1779362839410,29.48,77258.35,0.0,0.17654,0.00011,20.58448]
[1779362844735,29.48,77263.34,0.0,0.17707,0.00011,20.62475]
[1779362844776,29.48,77263.23,0.0,0.17706,0.00011,20.62342]
[1779362849254,29.48,77262.49,0.0,0.17695,0.00011,20.61546]
[1779362849359,29.48,77262.49,0.0,0.17694,0.00011,20.61505]
[1779362854786,29.47,77260.91,0.0,0.17672,0.00011,20.59617]
[1779362859791,29.47,77260.81,0.0,0.17668,0.00011,20.59339]
[1779362865797,29.47,77263.89,0.0,0.17699,0.00011,20.61703]
[1779362870802,29.46,77266.29,0.0,0.17723,0.00011,20.63553]
[1779362875807,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362875999,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876011,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876117,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876169,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876387,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876410,29.46,77265.79,0.0,0.17715,0.00011,20.62919]
[1779362876796,29.46,77265.79,0.0,0.17714,0.00011,20.62877]
[1779362877081,29.46,77265.79,0.0,0.17714,0.00011,20.62877]
[1779362877193,29.46,77265.79,0.0,0.17714,0.00011,20.62877]
[1779362877809,29.46,77266.53,0.0,0.17722,0.00011,20.63474]
[1779362882813,29.46,77272.96,0.0,0.1779,0.00011,20.68636]
[1779362887818,29.45,77282.57,0.0,0.17894,0.00011,20.76472]
[1779362892823,29.45,77284.14,0.0,0.17908,0.00011,20.77535]
[1779362897828,29.44,77284.25,0.0,0.17905,0.00011,20.77365]
[1779362899193,29.44,77284.09,0.0,0.17903,0.00011,20.77178]
[1779362899218,29.44,77284.09,0.0,0.17903,0.00011,20.77178]
[1779362899830,29.44,77283.86,0.0,0.179,0.00011,20.76927]
[1779362904835,29.44,77290.03,0.0,0.17965,0.00011,20.81854]
[1779362910841,29.41,77293.23,0.0,0.17981,0.00011,20.83121]
[1779362915846,29.4,77294.78,0.0,0.17985,0.00011,20.83255]
[1779362920851,29.39,77295.98,0.0,0.17987,0.00011,20.83439]
[1779362926857,29.36,77298.83,0.0,0.17999,0.00011,20.84422]
[1779362927020,29.36,77298.83,0.0,0.17999,0.00011,20.84422]
[1779362927560,29.36,77298.83,0.0,0.17999,0.00011,20.84422]
[1779362927858,29.35,77300.0,0.0,0.18004,0.00011,20.84811]
[1779362933864,29.31,77303.79,0.0,0.18013,0.00011,20.85522]
[1779362939862,29.29,77306.05,0.0,0.18018,0.00011,20.85993]
[1779362944890,29.28,77295.26,0.0,0.17886,0.00011,20.76039]
[1779362950896,29.27,77286.98,0.0,0.17788,0.00011,20.68696]
[1779362956902,29.27,77283.05,0.0,0.17741,0.00011,20.65079]
[1779362961907,29.26,77281.31,0.0,0.17718,0.00011,20.63386]
[1779362967913,29.26,77280.99,0.0,0.17711,0.00011,20.62864]
[1779362972918,29.26,77280.98,0.0,0.17706,0.00011,20.623]
[1779362977923,29.25,77278.79,0.0,0.17679,0.00011,20.60245]
[1779362982928,29.25,77278.28,0.0,0.17671,0.00011,20.59624]
[1779362987933,29.25,77278.02,0.0,0.17665,0.00011,20.59217]
[1779362992938,29.24,77277.53,0.0,0.17657,0.00011,20.58619]
[1779362997943,29.24,77277.06,0.0,0.1765,0.00011,20.58047]
[1779363002948,29.24,77276.34,0.0,0.17639,0.00011,20.57262]
[1779363007953,29.24,77275.66,0.0,0.1763,0.00011,20.56524]
[1779363012959,29.23,77275.62,0.0,0.17627,0.00011,20.56327]
[1779363017965,29.23,77275.62,0.0,0.17625,0.00011,20.56198]
[1779363023970,29.23,77276.15,0.0,0.17628,0.00011,20.56421]
[1779363029976,29.23,77276.02,0.0,0.17624,0.00011,20.56145]
[1779363034981,29.22,77275.38,0.0,0.17614,0.00011,20.55174]
[1779363039986,29.22,77278.68,0.0,0.1765,0.00011,20.5791]
[1779363044991,29.22,77279.47,0.0,0.17657,0.00011,20.58477]
[1779363049996,29.22,77280.06,0.0,0.17663,0.00011,20.58892]
[1779363050997,29.22,77290.4,0.0,0.17778,0.00011,20.67655]
[1779363052507,29.22,77293.37,0.0,0.17811,0.00011,20.70155]
[1779363052515,29.22,77293.37,0.0,0.17811,0.00011,20.70155]
[1779363053004,29.22,77294.69,0.0,0.17826,0.00011,20.7125]
[1779363055171,29.22,77295.33,0.0,0.17832,0.00011,20.71737]
[1779363055204,29.22,77295.33,0.0,0.17832,0.00011,20.71737]
[1779363056009,29.22,77300.31,0.0,0.17888,0.00011,20.75936]
[1779363059187,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059210,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059303,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059334,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059714,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059919,29.22,77305.15,0.0,0.17941,0.00011,20.79942]
[1779363059994,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060428,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060496,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060528,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060541,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060595,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060715,29.21,77305.15,0.0,0.1794,0.00011,20.79904]
[1779363060821,29.21,77305.15,0.0,0.1794,0.00011,20.79875]
[1779363062015,29.21,77316.85,0.0,0.18072,0.00011,20.89804]
[1779363062800,29.21,77316.85,0.0,0.18072,0.00011,20.89804]
[1779363062832,29.21,77316.85,0.0,0.18072,0.00011,20.89804]
[1779363063003,29.21,77316.85,0.0,0.18072,0.00011,20.89804]
[1779363063016,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063036,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063208,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063244,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063416,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063451,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063624,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063656,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063830,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063862,29.21,77320.9,0.0,0.18118,0.00011,20.93229]
[1779363063962,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064112,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064129,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064328,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064363,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064538,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064569,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064813,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064840,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064869,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064896,29.21,77320.9,0.0,0.18118,0.00011,20.93222]
[1779363064959,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065043,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065243,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065273,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065561,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065592,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065764,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065794,29.21,77320.9,0.0,0.18118,0.00011,20.93217]
[1779363065852,29.21,77320.9,0.0,0.18117,0.00011,20.93194]
[1779363071024,29.21,77317.46,0.0,0.18077,0.00011,20.90162]
[1779363073026,29.21,77318.19,0.0,0.18085,0.00011,20.90756]
[1779363073055,29.21,77319.33,0.0,0.18097,0.00011,20.91697]
[1779363074027,29.21,77319.58,0.0,0.181,0.00011,20.91902]
[1779363075059,29.21,77324.36,0.0,0.18154,0.00011,20.95933]
[1779363075082,29.21,77324.36,0.0,0.18154,0.00011,20.95933]
[1779363076029,29.21,77326.8,0.0,0.18181,0.00011,20.97964]
[1779363077105,29.21,77328.66,0.0,0.18202,0.00011,20.99508]
[1779363077133,29.21,77328.66,0.0,0.18202,0.00011,20.99508]
[1779363078030,29.21,77328.23,0.0,0.18196,0.00011,20.99108]
[1779363079162,29.21,77328.13,0.0,0.18195,0.00011,20.98994]
[1779363079194,29.21,77328.13,0.0,0.18195,0.00011,20.98994]
[1779363080032,29.21,77328.22,0.0,0.18195,0.00011,20.9903]
[1779363081201,29.21,77328.4,0.0,0.18197,0.00011,20.99147]
[1779363081240,29.21,77328.4,0.0,0.18197,0.00011,20.99147]
[1779363082034,29.21,77328.5,0.0,0.18198,0.00011,20.99199]
[1779363083252,29.21,77328.92,0.0,0.18202,0.00011,20.99521]
[1779363083290,29.21,77328.92,0.0,0.18202,0.00011,20.99521]
[1779363083296,29.21,77328.92,0.0,0.18202,0.00011,20.99521]
[1779363083321,29.21,77328.92,0.0,0.18202,0.00011,20.99521]
[1779363085301,29.2,77330.86,0.0,0.18223,0.00011,21.01094]
[1779363085324,29.2,77330.86,0.0,0.18223,0.00011,21.01094]
[1779363085355,29.2,77330.86,0.0,0.18223,0.00011,21.01094]
[1779363086038,29.2,77331.01,0.0,0.18224,0.00011,21.01179]
[1779363087348,29.2,77329.81,0.0,0.1821,0.00011,21.00128]
[1779363087369,29.2,77329.81,0.0,0.1821,0.00011,21.00128]
[1779363088040,29.2,77327.1,0.0,0.18179,0.00011,20.97793]
[1779363089401,29.2,77325.99,0.0,0.18166,0.00011,20.96818]
[1779363089413,29.2,77325.99,0.0,0.18166,0.00011,20.96818]
[1779363090042,29.2,77327.08,0.0,0.18177,0.00011,20.97711]
[1779363091459,29.2,77327.87,0.0,0.18184,0.00011,20.98001]
[1779363091494,29.2,77327.87,0.0,0.18184,0.00011,20.98001]
[1779363092044,29.2,77328.92,0.0,0.18195,0.00011,20.98855]
[1779363093507,29.2,77329.22,0.0,0.18198,0.00011,20.99069]
[1779363093543,29.2,77329.22,0.0,0.18198,0.00011,20.99069]
[1779363093596,29.2,77329.22,0.0,0.18198,0.00011,20.99034]
[1779363095541,29.2,77329.22,0.0,0.18197,0.00011,20.99]
[1779363095553,29.2,77329.22,0.0,0.18197,0.00011,20.99]
[1779363095588,29.2,77329.22,0.0,0.18197,0.00011,20.99]
[1779363095966,29.2,77329.22,0.0,0.18197,0.00011,20.98965]
[1779363097588,29.2,77326.97,0.0,0.18171,0.00011,20.97023]
[1779363097604,29.2,77326.97,0.0,0.18171,0.00011,20.97023]
[1779363098050,29.2,77327.06,0.0,0.18171,0.00011,20.97069]
[1779363099643,29.2,77327.06,0.0,0.18171,0.00011,20.97036]
[1779363099683,29.2,77327.06,0.0,0.18171,0.00011,20.97036]
[1779363100052,29.2,77329.0,0.0,0.18192,0.00011,20.98649]
[1779363101728,29.2,77329.0,0.0,0.18192,0.00011,20.98614]
[1779363101767,29.2,77329.0,0.0,0.18192,0.00011,20.98614]
[1779363102000,29.19,77329.0,0.0,0.18191,0.00011,20.98579]
[1779363102177,29.19,77329.0,0.0,0.18191,0.00011,20.98579]
[1779363102218,29.19,77329.0,0.0,0.18191,0.00011,20.98579]
[1779363103008,29.19,77329.0,0.0,0.18191,0.00011,20.98546]
[1779363105808,29.19,77326.25,0.0,0.18158,0.00011,20.96128]
[1779363106058,29.19,77313.49,0.0,0.18013,0.00011,20.85255]
[1779363111201,29.19,77314.1,0.0,0.18018,0.00011,20.85591]
[1779363117069,29.19,77318.44,0.0,0.18064,0.00011,20.8906]
[1779363122074,29.18,77319.07,0.0,0.18068,0.00011,20.8939]
[1779363127079,29.18,77319.12,0.0,0.18066,0.00011,20.89234]
[1779363133085,29.18,77318.51,0.0,0.18056,0.00011,20.88473]
[1779363138090,29.17,77317.62,0.0,0.18042,0.00011,20.87473]
[1779363143095,29.17,77318.25,0.0,0.18045,0.00011,20.87731]
[1779363148144,29.12,77317.98,0.0,0.18006,0.00011,20.84834]
[1779363149285,29.12,77316.47,0.0,0.17982,0.00011,20.83067]
[1779363149295,29.12,77316.47,0.0,0.17982,0.00011,20.83067]
[1779363149387,29.11,77316.47,0.0,0.17976,0.00011,20.82596]
[1779363155151,29.1,77315.1,0.0,0.17955,0.00011,20.80851]
[1779363160156,29.08,77313.74,0.0,0.17915,0.00011,20.77934]
[1779363165161,29.05,77313.89,0.0,0.17895,0.00011,20.76486]
[1779363171084,29.05,77314.55,0.0,0.179,0.00011,20.76825]
[1779363176172,29.04,77313.36,0.0,0.17884,0.00011,20.75632]
[1779363178489,29.04,77313.48,0.0,0.17884,0.00011,20.75666]
[1779363179621,29.04,77314.03,0.0,0.1789,0.00011,20.76095]
[1779363179626,29.04,77314.03,0.0,0.1789,0.00011,20.76095]
[1779363179689,29.04,77314.03,0.0,0.17889,0.00011,20.76058]
[1779363186182,29.04,77314.68,0.0,0.17894,0.00011,20.76401]
[1779363191633,29.04,77314.69,0.0,0.17891,0.00011,20.76224]
[1779363197331,29.03,77305.48,0.0,0.17785,0.00011,20.68174]
[1779363197384,29.03,77305.48,0.0,0.17785,0.00011,20.68174]
[1779363197429,29.03,77305.48,0.0,0.17785,0.00011,20.68174]
[1779363197568,29.03,77305.48,0.0,0.17785,0.00011,20.68174]
[1779363197648,29.03,77305.48,0.0,0.17785,0.00011,20.68174]
[1779363197742,29.03,77305.48,0.0,0.17784,0.00011,20.6815]
[1779363198480,29.03,77305.48,0.0,0.17784,0.00011,20.6815]
[1779363198554,29.03,77305.48,0.0,0.17784,0.00011,20.6815]
[1779363199196,29.03,77304.12,0.0,0.17769,0.00011,20.66965]
[1779363200197,29.03,77292.23,0.0,0.17635,0.00011,20.56769]
[1779363205770,29.03,77287.3,0.0,0.17577,0.00011,20.52425]
[1779363211208,29.03,77281.65,0.0,0.17511,0.00011,20.4716]
[1779363216213,29.03,77274.65,0.0,0.1743,0.00011,20.40947]
[1779363221218,29.02,77272.53,0.0,0.17404,0.00011,20.38957]
[1779363226223,29.02,77273.12,0.0,0.1741,0.00011,20.39434]
[1779363231228,29.02,77273.86,0.0,0.17417,0.00011,20.4]
[1779363236233,29.02,77274.0,0.0,0.17418,0.00011,20.40041]
[1779363241238,29.02,77274.45,0.0,0.17422,0.00011,20.40328]
[1779363246243,29.02,77279.22,0.0,0.17473,0.00011,20.44306]
[1779363251248,29.01,77275.6,0.0,0.17431,0.00011,20.41077]
[1779363256253,29.01,77275.93,0.0,0.17433,0.00011,20.4125]
[1779363262169,29.01,77275.92,0.0,0.17431,0.00011,20.41108]
[1779363267268,29.01,77275.05,0.0,0.1742,0.00011,20.40254]
[1779363273245,29.01,77274.28,0.0,0.17408,0.00011,20.39121]
[1779363274379,29.01,77274.28,0.0,0.17408,0.00011,20.39102]
[1779363274428,29.01,77274.28,0.0,0.17408,0.00011,20.39102]
[1779363275259,29.01,77274.28,0.0,0.17407,0.00011,20.39084]
[1779363275950,29.01,77274.28,0.0,0.17407,0.00011,20.39084]
[1779363276267,29.01,77274.28,0.0,0.17407,0.00011,20.3906]
[1779363280776,29.01,77270.08,0.0,0.17359,0.00011,20.3538]
[1779363280804,29.01,77270.08,0.0,0.17359,0.00011,20.3538]
[1779363280872,29.0,77270.08,0.0,0.17359,0.00011,20.3536]
[1779363283192,29.0,77270.21,0.0,0.1736,0.00011,20.35457]
[1779363283219,29.0,77270.21,0.0,0.1736,0.00011,20.35457]
[1779363283281,29.0,77270.21,0.0,0.1736,0.00011,20.35443]
[1779363284289,29.0,77257.81,0.0,0.17219,0.00011,20.24578]
[1779363289294,28.99,77258.07,0.0,0.17216,0.00011,20.24328]
[1779363295300,28.99,77258.48,0.0,0.1722,0.00011,20.24638]
[1779363300437,28.99,77260.02,0.0,0.17236,0.00011,20.25903]
[1779363306310,28.99,77260.41,0.0,0.17239,0.00011,20.26178]
[1779363311318,28.99,77265.98,0.0,0.173,0.00011,20.30887]
[1779363316323,28.99,77266.91,0.0,0.1731,0.00011,20.31592]
[1779363321328,28.99,77266.0,0.0,0.17298,0.00011,20.3072]
[1779363326333,28.99,77270.74,0.0,0.1735,0.00011,20.34697]
[1779363331338,28.98,77271.26,0.0,0.17351,0.00011,20.34644]
[1779363336343,28.98,77270.28,0.0,0.17338,0.00011,20.33632]
[1779363341348,28.98,77270.72,0.0,0.17341,0.00011,20.33844]
[1779363346353,28.98,77272.09,0.0,0.17354,0.00011,20.34847]
[1779363351397,28.97,77272.79,0.0,0.17359,0.00011,20.35269]
[1779363357364,28.97,77273.33,0.0,0.17362,0.00011,20.35521]
[1779363362374,28.97,77272.57,0.0,0.17352,0.00011,20.34695]
[1779363367379,28.96,77272.06,0.0,0.17344,0.00011,20.34095]
[1779363372384,28.96,77272.03,0.0,0.17341,0.00011,20.33902]
[1779363377389,28.96,77265.09,0.0,0.17262,0.00011,20.2779]
[1779363382394,28.96,77262.41,0.0,0.17231,0.00011,20.25385]
[1779363387399,28.96,77264.63,0.0,0.17254,0.00011,20.27176]
[1779363392404,28.95,77266.01,0.0,0.17265,0.00011,20.27872]
[1779363397409,28.95,77267.45,0.0,0.17279,0.00011,20.28976]
[1779363397822,28.95,77267.45,0.0,0.17279,0.00011,20.28976]
[1779363397886,28.95,77267.45,0.0,0.17279,0.00011,20.28976]
[1779363398394,28.95,77267.45,0.0,0.17279,0.00011,20.28976]
[1779363398419,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398737,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398756,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398777,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398815,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398947,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398968,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363398998,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363399027,28.95,77267.45,0.0,0.17279,0.00011,20.28953]
[1779363399335,28.95,77267.45,0.0,0.17279,0.00011,20.28944]
[1779363400412,28.95,77244.57,0.0,0.17025,0.00011,20.09266]
[1779363400922,28.95,77244.57,0.0,0.17025,0.00011,20.09266]
[1779363401413,28.95,77231.58,0.0,0.16882,0.00011,19.98099]
[1779363402451,28.95,77231.58,0.0,0.16882,0.00011,19.98105]
[1779363402642,28.95,77231.58,0.0,0.16882,0.00011,19.98105]
[1779363405421,28.95,77218.1,0.0,0.16735,0.00011,19.86504]
[1779363410426,28.95,77225.92,0.0,0.16821,0.00011,19.93243]
[1779363415431,28.95,77221.14,0.0,0.16769,0.00011,19.89193]
[1779363420436,28.95,77220.5,0.0,0.16763,0.00011,19.88717]
[1779363425440,28.95,77211.66,0.0,0.16668,0.00011,19.8122]
[1779363428711,28.96,77209.56,0.0,0.16646,0.00011,19.79491]
[1779363428735,28.96,77209.56,0.0,0.16646,0.00011,19.79491]
[1779363429444,28.96,77207.45,0.0,0.16624,0.00011,19.77703]
[1779363434449,28.96,77204.8,0.0,0.16596,0.00011,19.75542]
[1779363439454,28.96,77209.66,0.0,0.1665,0.00011,19.79755]
[1779363441657,28.96,77209.77,0.0,0.16651,0.00011,19.7986]
[1779363441912,28.96,77209.77,0.0,0.16651,0.00011,19.7986]
[1779363442440,28.96,77209.77,0.0,0.16651,0.00011,19.79862]
[1779363445251,28.96,77209.11,0.0,0.16644,0.00011,19.793]
[1779363445309,28.96,77209.11,0.0,0.16644,0.00011,19.793]
[1779363445316,28.96,77209.11,0.0,0.16644,0.00011,19.793]
[1779363445557,28.96,77209.11,0.0,0.16644,0.00011,19.79302]
[1779363446080,28.96,77209.11,0.0,0.16644,0.00011,19.79302]
[1779363446164,28.96,77209.11,0.0,0.16644,0.00011,19.79302]
[1779363446322,28.96,77209.11,0.0,0.16644,0.00011,19.79302]
[1779363446377,28.96,77209.11,0.0,0.16644,0.00011,19.79302]
[1779363446517,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363446561,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447056,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447093,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447373,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447391,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447425,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447451,28.96,77209.11,0.0,0.16644,0.00011,19.79305]
[1779363447466,28.96,77209.11,0.0,0.16644,0.00011,19.79308]
[1779363448503,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449151,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449158,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449161,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449178,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449289,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449322,28.96,77209.11,0.0,0.16644,0.00011,19.79326]
[1779363449365,28.96,77209.11,0.0,0.16645,0.00011,19.79359]
[1779363450472,28.96,77175.26,0.0,0.1628,0.00011,19.50259]
[1779363451692,28.96,77170.28,0.0,0.16225,0.00011,19.45665]
[1779363452365,28.96,77170.28,0.0,0.16225,0.00011,19.45695]
[1779363455477,28.96,77187.63,0.0,0.16412,0.00011,19.60716]
[1779363461483,28.97,77182.2,0.0,0.16357,0.00011,19.56255]
[1779363467428,28.97,77182.66,0.0,0.16363,0.00011,19.56788]
[1779363472494,28.97,77183.65,0.0,0.16375,0.00011,19.57704]
[1779363477499,28.97,77188.38,0.0,0.16427,0.00011,19.6183]
[1779363482504,28.97,77188.4,0.0,0.16427,0.00011,19.61879]
[1779363487513,28.97,77190.49,0.0,0.1645,0.00011,19.63709]
[1779363489260,28.97,77190.49,0.0,0.1645,0.00011,19.63697]
[1779363489294,28.97,77190.49,0.0,0.1645,0.00011,19.63697]
[1779363489298,28.97,77190.49,0.0,0.1645,0.00011,19.63697]
[1779363489912,28.97,77190.49,0.0,0.1645,0.00011,19.63694]
[1779363489948,28.97,77190.49,0.0,0.1645,0.00011,19.63694]
[1779363491130,28.97,77190.49,0.0,0.1645,0.00011,19.63682]
[1779363492518,28.97,77204.41,0.0,0.166,0.00011,19.75613]
[1779363497525,28.97,77196.11,0.0,0.16509,0.00011,19.68403]
[1779363499165,28.97,77196.11,0.0,0.16509,0.00011,19.68402]
[1779363499197,28.97,77196.11,0.0,0.16509,0.00011,19.68402]
[1779363499211,28.97,77196.11,0.0,0.16509,0.00011,19.68402]
[1779363504532,28.97,77192.77,0.0,0.16473,0.00011,19.65521]
[1779363509540,28.97,77201.5,0.0,0.16567,0.00011,19.72982]
[1779363514546,28.97,77210.44,0.0,0.1666,0.00011,19.80239]
[1779363519551,28.96,77209.62,0.0,0.1665,0.00011,19.79425]
[1779363524556,28.96,77211.28,0.0,0.16666,0.00011,19.80725]
[1779363528560,28.95,77222.62,0.0,0.16779,0.00011,19.89598]
[1779363534567,28.92,77224.18,0.0,0.16773,0.00011,19.892]
[1779363536569,28.91,77234.22,0.0,0.16874,0.00011,19.97168]
[1779363541574,28.91,77235.56,0.0,0.16886,0.00011,19.98128]
[1779363546583,28.9,77232.4,0.0,0.16845,0.00011,19.94936]
[1779363551588,28.89,77226.57,0.0,0.16772,0.00011,19.89206]
[1779363556593,28.87,77219.2,0.0,0.16675,0.00011,19.81607]
[1779363561598,28.87,77215.57,0.0,0.16635,0.00011,19.78385]
[1779363566603,28.87,77216.04,0.0,0.16638,0.00011,19.78695]
[1779363568619,28.87,77215.6,0.0,0.16633,0.00011,19.78271]
[1779363568623,28.87,77215.6,0.0,0.16633,0.00011,19.78271]
[1779363568684,28.87,77215.6,0.0,0.16633,0.00011,19.78271]
[1779363568845,28.87,77215.6,0.0,0.16633,0.00011,19.78271]
[1779363569608,28.87,77216.01,0.0,0.16637,0.00011,19.78609]
[1779363572612,28.87,77207.47,0.0,0.1654,0.00011,19.70752]
[1779363574298,28.87,77207.31,0.0,0.16537,0.00011,19.70517]
[1779363574614,28.87,77207.93,0.0,0.16544,0.00011,19.71039]
[1779363576486,28.87,77210.28,0.0,0.16569,0.00011,19.73059]
[1779363576521,28.87,77210.28,0.0,0.16569,0.00011,19.73059]
[1779363577112,28.87,77210.28,0.0,0.16569,0.00011,19.73041]
[1779363579505,28.86,77220.27,0.0,0.16677,0.00011,19.81615]
[1779363588627,28.86,77219.84,0.0,0.1667,0.00011,19.81012]
[1779363593632,28.86,77214.03,0.0,0.16605,0.00011,19.75875]
[1779363598637,28.86,77212.54,0.0,0.16586,0.00011,19.74434]
[1779363604606,28.85,77214.06,0.0,0.16601,0.00011,19.75567]
[1779363609642,28.85,77213.83,0.0,0.16596,0.00011,19.75209]
[1779363615655,28.85,77216.36,0.0,0.16621,0.00011,19.77202]
[1779363620660,28.85,77217.94,0.0,0.16637,0.00011,19.78446]
[1779363625665,28.85,77218.61,0.0,0.16643,0.00011,19.78936]
[1779363630670,28.84,77218.69,0.0,0.16643,0.00011,19.78912]
[1779363635675,28.84,77229.7,0.0,0.16759,0.00011,19.87948]
[1779363638508,28.84,77229.7,0.0,0.16758,0.00011,19.87886]
[1779363638610,28.84,77229.7,0.0,0.16758,0.00011,19.87854]
[1779363643685,28.83,77237.3,0.0,0.16835,0.00011,19.93905]
[1779363646141,28.83,77235.0,0.0,0.16809,0.00011,19.91846]
[1779363646736,28.83,77235.0,0.0,0.16808,0.00011,19.91818]
[1779363647690,28.83,77224.38,0.0,0.16691,0.00011,19.82619]
[1779363649692,28.83,77214.65,0.0,0.16585,0.00011,19.74168]
[1779363654934,28.83,77215.52,0.0,0.16593,0.00011,19.74815]
[1779363660703,28.83,77214.56,0.0,0.16581,0.00011,19.73912]
[1779363665708,28.83,77215.15,0.0,0.16587,0.00011,19.74362]
[1779363670713,28.83,77213.69,0.0,0.1657,0.00011,19.72996]
[1779363675718,28.82,77210.23,0.0,0.16531,0.00011,19.69889]
[1779363681725,28.82,77209.31,0.0,0.16519,0.00011,19.68963]
[1779363686730,28.82,77208.26,0.0,0.16506,0.00011,19.67946]
[1779363691735,28.82,77208.61,0.0,0.16506,0.00011,19.67791]
[1779363696740,28.82,77210.55,0.0,0.16527,0.00011,19.69432]
[1779363701745,28.82,77211.51,0.0,0.16537,0.00011,19.70227]
[1779363706750,28.82,77207.77,0.0,0.16496,0.00011,19.66967]
[1779363711755,28.82,77206.96,0.0,0.16487,0.00011,19.66253]
[1779363716760,28.82,77206.57,0.0,0.16482,0.00011,19.65911]
[1779363721765,28.82,77204.54,0.0,0.1646,0.00011,19.64153]
[1779363726770,28.82,77204.89,0.0,0.16464,0.00011,19.64415]
[1779363732776,28.82,77204.54,0.0,0.1646,0.00011,19.64101]
[1779363737781,28.82,77203.9,0.0,0.16453,0.00011,19.63559]
[1779363742786,28.82,77209.34,0.0,0.16512,0.00011,19.68256]
[1779363747791,28.82,77207.3,0.0,0.1649,0.00011,19.66475]
[1779363750794,28.82,77220.28,0.0,0.16631,0.00011,19.77674]
[1779363755799,28.81,77228.24,0.0,0.16714,0.00011,19.841]
[1779363757258,28.81,77230.93,0.0,0.16743,0.00011,19.86395]
[1779363757801,28.81,77231.46,0.0,0.16749,0.00011,19.86826]
[1779363763099,28.81,77232.2,0.0,0.16755,0.00011,19.87324]
[1779363765743,28.81,77221.05,0.0,0.16632,0.00011,19.77635]
[1779363770778,28.81,77221.64,0.0,0.16638,0.00011,19.78065]
[1779363775822,28.81,77223.57,0.0,0.16657,0.00011,19.79636]
[1779363780827,28.81,77224.34,0.0,0.16665,0.00011,19.80214]
[1779363785887,28.8,77225.37,0.0,0.16674,0.00011,19.80986]
[1779363790318,28.8,77225.86,0.0,0.16679,0.00011,19.81353]
[1779363790604,28.8,77225.86,0.0,0.16679,0.00011,19.81353]
[1779363793076,28.8,77226.16,0.0,0.16681,0.00011,19.81537]
[1779363794163,28.8,77226.16,0.0,0.16681,0.00011,19.8153]
[1779363794178,28.8,77226.16,0.0,0.16681,0.00011,19.8153]
[1779363794255,28.8,77226.16,0.0,0.16681,0.00011,19.81528]
[1779363795527,28.8,77210.04,0.0,0.16505,0.00011,19.67588]
[1779363800847,28.8,77206.83,0.0,0.1647,0.00011,19.64753]
[1779363806853,28.8,77210.58,0.0,0.16509,0.00011,19.67894]
[1779363811858,28.8,77209.86,0.0,0.16498,0.00011,19.66824]
[1779363816862,28.8,77209.55,0.0,0.16493,0.00011,19.66462]
[1779363821869,28.8,77214.86,0.0,0.1655,0.00011,19.70945]
[1779363826874,28.79,77213.04,0.0,0.16528,0.00011,19.69263]
[1779363831879,28.79,77212.4,0.0,0.1652,0.00011,19.68605]
[1779363836884,28.79,77207.69,0.0,0.16468,0.00011,19.64444]
[1779363841889,28.79,77207.66,0.0,0.16466,0.00011,19.64336]
[1779363846894,28.79,77205.05,0.0,0.16437,0.00011,19.62026]
[1779363852900,28.79,77212.91,0.0,0.16523,0.00011,19.68814]
[1779363854902,28.79,77222.16,0.0,0.16623,0.00011,19.76793]
[1779363859907,28.79,77223.36,0.0,0.16635,0.00011,19.7776]
[1779363864912,28.79,77223.71,0.0,0.16638,0.00011,19.77989]
[1779363869917,28.78,77222.35,0.0,0.16622,0.00011,19.76735]
[1779363874922,28.78,77221.36,0.0,0.16609,0.00011,19.75467]
[1779363879927,28.78,77221.01,0.0,0.16604,0.00011,19.75113]
[1779363884932,28.78,77220.6,0.0,0.16599,0.00011,19.74703]
[1779363889937,28.78,77221.45,0.0,0.16607,0.00011,19.75381]
[1779363894942,28.78,77221.45,0.0,0.16607,0.00011,19.75326]
[1779363899947,28.78,77221.84,0.0,0.1661,0.00011,19.75601]
[1779363904952,28.78,77220.81,0.0,0.16598,0.00011,19.74653]
[1779363909957,28.78,77221.36,0.0,0.16603,0.00011,19.75072]
[1779363914962,28.78,77223.28,0.0,0.16623,0.00011,19.76643]
[1779363919967,28.77,77224.28,0.0,0.16632,0.00011,19.77355]
[1779363924972,28.77,77214.97,0.0,0.16529,0.00011,19.69168]
[1779363929977,28.77,77215.92,0.0,0.16538,0.00011,19.69886]
[1779363934982,28.77,77214.9,0.0,0.16523,0.00011,19.6857]
[1779363940975,28.77,77212.1,0.0,0.16493,0.00011,19.66134]
[1779363946076,28.77,77212.39,0.0,0.16496,0.00011,19.66388]
[1779363951999,28.77,77209.46,0.0,0.16464,0.00011,19.6386]
[1779363958005,28.77,77209.65,0.0,0.16467,0.00011,19.6405]
[1779363963418,28.77,77207.53,0.0,0.16444,0.00011,19.62243]
[1779363968475,28.77,77201.68,0.0,0.16381,0.00011,19.57231]
[1779363973547,28.77,77201.08,0.0,0.16375,0.00011,19.56771]
[1779363978848,28.77,77208.18,0.0,0.16453,0.00011,19.62956]
[1779363984042,28.77,77219.68,0.0,0.16578,0.00011,19.72906]
[1779363989050,28.77,77219.85,0.0,0.16579,0.00011,19.73008]
[1779363995056,28.77,77223.58,0.0,0.16617,0.00011,19.75828]
[1779364001062,28.77,77225.16,0.0,0.16633,0.00011,19.77117]
[1779364005488,28.77,77225.08,0.0,0.16632,0.00011,19.76991]
[1779364005498,28.77,77225.08,0.0,0.16632,0.00011,19.76991]
[1779364005509,28.77,77225.08,0.0,0.16632,0.00011,19.76991]
[1779364005525,28.77,77225.08,0.0,0.16632,0.00011,19.76977]
[1779364009133,28.77,77225.07,0.0,0.16631,0.00011,19.76935]
[1779364009164,28.77,77225.07,0.0,0.16631,0.00011,19.76935]
[1779364009174,28.77,77225.07,0.0,0.16631,0.00011,19.76935]
[1779364009218,28.77,77225.07,0.0,0.16631,0.00011,19.76922]
[1779364010172,28.77,77225.07,0.0,0.16631,0.00011,19.76922]
[1779364010274,28.77,77225.07,0.0,0.16631,0.00011,19.76909]
[1779364016077,28.77,77222.23,0.0,0.16599,0.00011,19.74389]
[1779364018899,28.77,77213.97,0.0,0.16509,0.00011,19.67225]
[1779364018996,28.77,77213.97,0.0,0.16509,0.00011,19.67225]
[1779364019937,28.77,77213.97,0.0,0.16509,0.00011,19.67225]
[1779364020039,28.77,77213.97,0.0,0.16509,0.00011,19.67224]
[1779364022015,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364022040,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364022684,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364022695,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364022697,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364023003,28.77,77212.69,0.0,0.16495,0.00011,19.66113]
[1779364023683,28.77,77213.06,0.0,0.16499,0.00011,19.66441]
[1779364023784,28.77,77213.06,0.0,0.16499,0.00011,19.66441]
[1779364024137,28.77,77213.06,0.0,0.16499,0.00011,19.66441]
[1779364025087,28.77,77212.03,0.0,0.16487,0.00011,19.65545]
[1779364027268,28.77,77211.47,0.0,0.16481,0.00011,19.65065]
[1779364027514,28.77,77211.47,0.0,0.16481,0.00011,19.65065]
[1779364027615,28.77,77211.47,0.0,0.16481,0.00011,19.65067]
[1779364033095,28.77,77216.05,0.0,0.16531,0.00011,19.69025]
[1779364038100,28.77,77219.26,0.0,0.16566,0.00011,19.71783]
[1779364041481,28.77,77219.7,0.0,0.1657,0.00011,19.72142]
[1779364041777,28.77,77219.7,0.0,0.1657,0.00011,19.72142]
[1779364041878,28.77,77219.7,0.0,0.1657,0.00011,19.72135]
[1779364047109,28.77,77218.06,0.0,0.16552,0.00011,19.70683]
[1779364052114,28.77,77214.78,0.0,0.16514,0.00011,19.67475]
[1779364054388,28.77,77216.13,0.0,0.16528,0.00011,19.68635]
[1779364055117,28.77,77215.4,0.0,0.16521,0.00011,19.68004]
[1779364060122,28.76,77220.8,0.0,0.16579,0.00011,19.7265]
[1779364064264,28.76,77219.29,0.0,0.16562,0.00011,19.71312]
[1779364065127,28.76,77219.28,0.0,0.16562,0.00011,19.71301]
[1779364070132,28.76,77218.74,0.0,0.16556,0.00011,19.70803]
[1779364076138,28.76,77216.67,0.0,0.16533,0.00011,19.68992]
[1779364081143,28.76,77217.55,0.0,0.16542,0.00011,19.69738]
[1779364086148,28.76,77217.23,0.0,0.16539,0.00011,19.69444]
[1779364091153,28.76,77219.29,0.0,0.16561,0.00011,19.71199]
[1779364092975,28.76,77218.88,0.0,0.16556,0.00011,19.70835]
[1779364093155,28.76,77217.88,0.0,0.16545,0.00011,19.69961]
[1779364098800,28.76,77216.49,0.0,0.1653,0.00011,19.68748]
[1779364104111,28.76,77214.86,0.0,0.16512,0.00011,19.67363]
[1779364109145,28.76,77217.94,0.0,0.16546,0.00011,19.70062]
[1779364114177,28.76,77218.4,0.0,0.1655,0.00011,19.70144]
[1779364119182,28.76,77218.09,0.0,0.16547,0.00011,19.69918]
[1779364124187,28.77,77219.89,0.0,0.16567,0.00011,19.7152]
[1779364128124,28.77,77220.15,0.0,0.1657,0.00011,19.71762]
[1779364128191,28.77,77220.42,0.0,0.16573,0.00011,19.72]
[1779364133196,28.77,77221.77,0.0,0.16588,0.00011,19.7321]
[1779364133376,28.77,77221.77,0.0,0.16588,0.00011,19.7321]
[1779364133421,28.77,77221.77,0.0,0.16588,0.00011,19.73217]
[1779364138820,28.77,77223.8,0.0,0.16611,0.00011,19.75003]
[1779364144207,28.77,77224.31,0.0,0.16618,0.00011,19.75524]
[1779364149212,28.77,77224.61,0.0,0.16622,0.00011,19.75854]
[1779364154216,28.77,77224.8,0.0,0.16625,0.00011,19.76088]
[1779364157943,28.77,77224.91,0.0,0.16626,0.00011,19.76218]
[1779364158046,28.77,77224.91,0.0,0.16627,0.00011,19.76231]
[1779364163226,28.77,77225.77,0.0,0.16637,0.00011,19.77033]
[1779364169232,28.77,77222.74,0.0,0.16605,0.00011,19.74496]
[1779364174237,28.77,77224.72,0.0,0.16625,0.00011,19.75918]
[1779364179242,28.77,77224.51,0.0,0.16623,0.00011,19.75786]
[1779364184247,28.77,77223.93,0.0,0.16617,0.00011,19.75327]
[1779364189252,28.78,77225.66,0.0,0.16637,0.00011,19.76888]
[1779364195258,28.78,77221.12,0.0,0.16589,0.00011,19.73033]
[1779364200262,28.78,77220.05,0.0,0.16578,0.00011,19.72174]
[1779364205267,28.78,77213.98,0.0,0.16513,0.00011,19.67033]
[1779364209267,28.78,77213.78,0.0,0.16512,0.00011,19.66918]
[1779364209271,28.78,77214.53,0.0,0.1652,0.00011,19.67588]
[1779364214276,28.78,77216.02,0.0,0.16537,0.00011,19.68967]
[1779364214727,28.78,77216.02,0.0,0.16537,0.00011,19.68967]
[1779364215277,28.78,77216.46,0.0,0.16542,0.00011,19.69362]
[1779364220282,28.78,77217.41,0.0,0.16554,0.00011,19.70266]
[1779364225287,28.78,77217.98,0.0,0.16561,0.00011,19.70828]
[1779364230292,28.79,77213.83,0.0,0.16517,0.00011,19.67336]
[1779364235298,28.79,77213.93,0.0,0.16517,0.00011,19.67169]
[1779364240303,28.79,77211.05,0.0,0.16487,0.00011,19.64787]
[1779364245973,28.79,77211.63,0.0,0.16495,0.00011,19.65384]
[1779364251314,28.79,77213.53,0.0,0.16517,0.00011,19.67167]
[1779364252952,28.79,77213.39,0.0,0.16516,0.00011,19.67061]
[1779364253316,28.79,77212.49,0.0,0.16506,0.00011,19.66275]
[1779364259210,28.79,77206.51,0.0,0.16441,0.00011,19.61099]
[1779364263987,28.79,77205.87,0.0,0.16434,0.00011,19.60553]
[1779364264243,28.79,77205.87,0.0,0.16434,0.00011,19.60552]
[1779364269277,28.79,77205.9,0.0,0.16434,0.00011,19.60577]
[1779364274313,28.79,77205.86,0.0,0.16434,0.00011,19.60546]
[1779364280345,28.79,77213.98,0.0,0.16522,0.00011,19.67574]
[1779364285350,28.79,77214.41,0.0,0.16528,0.00011,19.68018]
[1779364291356,28.8,77214.71,0.0,0.1653,0.00011,19.68026]
[1779364296361,28.8,77219.35,0.0,0.16582,0.00011,19.72117]
[1779364301366,28.8,77214.91,0.0,0.16535,0.00011,19.68364]
[1779364306371,28.8,77214.43,0.0,0.1653,0.00011,19.68036]
[1779364311376,28.8,77215.67,0.0,0.16545,0.00011,19.69197]
[1779364316381,28.8,77213.86,0.0,0.16526,0.00011,19.67714]
[1779364321386,28.8,77213.13,0.0,0.1652,0.00011,19.67181]
[1779364326391,28.8,77210.67,0.0,0.16494,0.00011,19.6515]
[1779364331396,28.81,77211.95,0.0,0.16509,0.00011,19.66352]
[1779364336401,28.81,77209.76,0.0,0.16487,0.00011,19.6456]
[1779364341405,28.81,77206.22,0.0,0.16449,0.00011,19.61539]
[1779364346410,28.81,77205.71,0.0,0.16443,0.00011,19.61093]
[1779364352416,28.81,77209.02,0.0,0.16477,0.00011,19.63593]
[1779364357421,28.81,77210.06,0.0,0.16489,0.00011,19.64549]
[1779364362426,28.81,77211.03,0.0,0.16501,0.00011,19.65494]
[1779364367431,28.81,77212.6,0.0,0.16519,0.00011,19.66944]
[1779364372436,28.81,77216.76,0.0,0.16565,0.00011,19.70567]
[1779364377441,28.81,77218.35,0.0,0.16581,0.00011,19.71874]
[1779364382446,28.81,77220.14,0.0,0.166,0.00011,19.73345]
[1779364387451,28.81,77219.47,0.0,0.16592,0.00011,19.72687]
[1779364392456,28.81,77222.72,0.0,0.16626,0.00011,19.75436]
[1779364397461,28.81,77224.01,0.0,0.1664,0.00011,19.76533]
[1779364402466,28.81,77224.31,0.0,0.16642,0.00011,19.76687]
[1779364408472,28.8,77223.92,0.0,0.16636,0.00011,19.76225]
[1779364413478,28.8,77224.69,0.0,0.16641,0.00011,19.76443]
[1779364419484,28.8,77225.6,0.0,0.16649,0.00011,19.77105]
[1779364424489,28.8,77225.62,0.0,0.16648,0.00011,19.77021]
[1779364430404,28.8,77226.43,0.0,0.16655,0.00011,19.77589]
[1779364435500,28.8,77229.79,0.0,0.16691,0.00011,19.8038]
[1779364441505,28.79,77228.11,0.0,0.16671,0.00011,19.78792]
[1779364446512,28.79,77228.11,0.0,0.16669,0.00011,19.78679]
[1779364451517,28.79,77228.33,0.0,0.1667,0.00011,19.78751]
[1779364457523,28.79,77227.16,0.0,0.16656,0.00011,19.77618]
[1779364458919,28.79,77227.16,0.0,0.16655,0.00011,19.77599]
[1779364459525,28.79,77226.8,0.0,0.16651,0.00011,19.77263]
[1779364465532,28.79,77217.41,0.0,0.16547,0.00011,19.69008]
[1779364471538,28.78,77213.35,0.0,0.16498,0.00011,19.64992]
[1779364476543,28.78,77211.5,0.0,0.16477,0.00011,19.63294]
[1779364481548,28.78,77210.9,0.0,0.16469,0.00011,19.62683]
[1779364486553,28.78,77209.88,0.0,0.16457,0.00011,19.61714]
[1779364491558,28.78,77207.65,0.0,0.16432,0.00011,19.59701]
[1779364496563,28.78,77201.04,0.0,0.16359,0.00011,19.5391]
[1779364498785,28.78,77199.1,0.0,0.16338,0.00011,19.52222]
[1779364499517,28.78,77199.1,0.0,0.16338,0.00011,19.52222]
[1779364499537,28.78,77199.1,0.0,0.16338,0.00011,19.52222]
[1779364499566,28.78,77198.98,0.0,0.16336,0.00011,19.52101]
[1779364499787,28.78,77198.98,0.0,0.16336,0.00011,19.52101]
[1779364500500,28.78,77198.98,0.0,0.16336,0.00011,19.52101]
[1779364500567,28.78,77193.3,0.0,0.16275,0.00011,19.47185]
[1779364500607,28.78,77193.3,0.0,0.16275,0.00011,19.47185]
[1779364500734,28.78,77193.3,0.0,0.16275,0.00011,19.47185]
[1779364500775,28.78,77193.3,0.0,0.16275,0.00011,19.47185]
[1779364501188,28.78,77193.3,0.0,0.16275,0.00011,19.47182]
[1779364503103,28.78,77190.75,0.0,0.16247,0.00011,19.44975]
[1779364503205,28.78,77190.75,0.0,0.16247,0.00011,19.44974]
[1779364507574,28.78,77181.43,0.0,0.16147,0.00011,19.36915]
[1779364509131,28.78,77180.83,0.0,0.16141,0.00011,19.36418]
[1779364509257,28.78,77180.83,0.0,0.16141,0.00011,19.36418]
[1779364509764,28.78,77180.83,0.0,0.16141,0.00011,19.36438]
[1779364509834,28.78,77180.83,0.0,0.16141,0.00011,19.36438]
[1779364510560,28.78,77180.83,0.0,0.16141,0.00011,19.36438]
[1779364510748,28.78,77180.83,0.0,0.16142,0.00011,19.3646]
[1779364510810,28.78,77180.83,0.0,0.16142,0.00011,19.3646]
[1779364510875,28.78,77180.83,0.0,0.16142,0.00011,19.3646]
[1779364512579,28.78,77160.69,0.0,0.15927,0.00011,19.19067]
[1779364518306,28.78,77160.9,0.0,0.15931,0.00011,19.19419]
[1779364524591,28.78,77161.09,0.0,0.15936,0.00011,19.19812]
[1779364530597,28.79,77160.79,0.0,0.15935,0.00011,19.1974]
[1779364536603,28.79,77159.92,0.0,0.15926,0.00011,19.18831]
[1779364541608,28.79,77156.66,0.0,0.15894,0.00011,19.16189]
[1779364546613,28.8,77159.78,0.0,0.15929,0.00011,19.19054]
[1779364551618,28.8,77159.78,0.0,0.15931,0.00011,19.19214]
[1779364556623,28.8,77159.75,0.0,0.15932,0.00011,19.19338]
[1779364561628,28.8,77157.1,0.0,0.15906,0.00011,19.1721]
[1779364566633,28.8,77158.27,0.0,0.15921,0.00011,19.18381]
[1779364571638,28.81,77157.98,0.0,0.1592,0.00011,19.18295]
[1779364576643,28.81,77158.48,0.0,0.15927,0.00011,19.18889]
[1779364578055,28.81,77158.98,0.0,0.15933,0.00011,19.19347]
[1779364578444,28.81,77158.98,0.0,0.15933,0.00011,19.19377]
[1779364583650,28.81,77159.23,0.0,0.15938,0.00011,19.1975]
[1779364585071,28.81,77158.59,0.0,0.15931,0.00011,19.19225]
[1779364585356,28.81,77158.59,0.0,0.15931,0.00011,19.19225]
[1779364585525,28.81,77158.59,0.0,0.15931,0.00011,19.19225]
[1779364585595,28.81,77158.59,0.0,0.15932,0.00011,19.19256]
[1779364586246,28.81,77158.59,0.0,0.15932,0.00011,19.19256]
[1779364586331,28.81,77158.59,0.0,0.15932,0.00011,19.19256]
[1779364586435,28.81,77158.59,0.0,0.15932,0.00011,19.19256]
[1779364586653,28.81,77159.09,0.0,0.15938,0.00011,19.19718]
[1779364588655,28.81,77170.5,0.0,0.1606,0.00011,19.29622]
[1779364589143,28.81,77170.5,0.0,0.1606,0.00011,19.29622]
[1779364589656,28.81,77168.59,0.0,0.1604,0.00011,19.27986]
[1779364594661,28.82,77167.73,0.0,0.16029,0.00011,19.26991]
[1779364599666,28.82,77164.56,0.0,0.15997,0.00011,19.24351]
[1779364605672,28.82,77164.45,0.0,0.15998,0.00011,19.24407]
[1779364611263,28.82,77165.39,0.0,0.16009,0.00011,19.2535]
[1779364616683,28.82,77164.83,0.0,0.16005,0.00011,19.24984]
[1779364622689,28.83,77163.75,0.0,0.15995,0.00011,19.24186]
[1779364627694,28.83,77162.44,0.0,0.15983,0.00011,19.23186]
[1779364632699,28.83,77162.48,0.0,0.15985,0.00011,19.2334]
[1779364637704,28.83,77163.44,0.0,0.15996,0.00011,19.24291]
[1779364642709,28.83,77162.61,0.0,0.15989,0.00011,19.2369]
[1779364647230,28.83,77161.1,0.0,0.15974,0.00011,19.22482]
[1779364648315,28.83,77161.1,0.0,0.15974,0.00011,19.22508]
[1779364653720,28.84,77161.27,0.0,0.15976,0.00011,19.22454]
[1779364659726,28.84,77161.76,0.0,0.15983,0.00011,19.23028]
[1779364664731,28.84,77161.53,0.0,0.15982,0.00011,19.22944]
[1779364666606,28.84,77161.53,0.0,0.15982,0.00011,19.22971]
[1779364666632,28.84,77161.53,0.0,0.15982,0.00011,19.22971]
[1779364666971,28.84,77161.53,0.0,0.15983,0.00011,19.22997]
[1779364667733,28.84,77158.46,0.0,0.1595,0.00011,19.20371]
[1779364672738,28.84,77149.27,0.0,0.15855,0.00011,19.12609]
[1779364677743,28.85,77150.96,0.0,0.15875,0.00011,19.14243]
[1779364682748,28.85,77152.6,0.0,0.15895,0.00011,19.15837]
[1779364687003,28.85,77155.66,0.0,0.15929,0.00011,19.18607]
[1779364687753,28.85,77155.97,0.0,0.15933,0.00011,19.18904]
[1779364692759,28.85,77155.5,0.0,0.15929,0.00011,19.18641]
[1779364694761,28.85,77165.33,0.0,0.16035,0.00011,19.27179]
[1779364696690,28.85,77165.33,0.0,0.16035,0.00011,19.27194]
[1779364696763,28.85,77168.19,0.0,0.16066,0.00011,19.29673]
[1779364701768,28.85,77165.39,0.0,0.16036,0.00011,19.27256]
[1779364706773,28.85,77166.97,0.0,0.16052,0.00011,19.28582]
[1779364709126,28.85,77168.46,0.0,0.16068,0.00011,19.2984]
[1779364709776,28.85,77168.16,0.0,0.16064,0.00011,19.29571]
[1779364714781,28.85,77164.06,0.0,0.16018,0.00011,19.25636]
[1779364719786,28.85,77164.83,0.0,0.16026,0.00011,19.26265]
[1779364724791,28.85,77161.65,0.0,0.15992,0.00011,19.23562]
[1779364729797,28.85,77160.81,0.0,0.15985,0.00011,19.22958]
[1779364734802,28.86,77163.93,0.0,0.16019,0.00011,19.25758]
[1779364737119,28.86,77164.51,0.0,0.16026,0.00011,19.26297]
[1779364738149,28.86,77163.7,0.0,0.16018,0.00011,19.25617]
[1779364743219,28.86,77161.33,0.0,0.15994,0.00011,19.23688]
[1779364748816,28.86,77162.02,0.0,0.16003,0.00011,19.24412]
[1779364749428,28.86,77162.02,0.0,0.16003,0.00011,19.24412]
[1779364749721,28.86,77162.02,0.0,0.16003,0.00011,19.24412]
[1779364749817,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364749899,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364749987,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364750214,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364750325,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364750468,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364750504,28.86,77162.79,0.0,0.16011,0.00011,19.25094]
[1779364750824,28.86,77162.89,0.0,0.16013,0.00011,19.25204]
[1779364751825,28.86,77139.61,0.0,0.15766,0.00011,19.05153]
[1779364752573,28.86,77139.61,0.0,0.15766,0.00011,19.05153]
[1779364752826,28.86,77142.58,0.0,0.15798,0.00011,19.0776]
[1779364757831,28.87,77143.99,0.0,0.15815,0.00011,19.09174]
[1779364763750,28.87,77143.45,0.0,0.15813,0.00011,19.08964]
[1779364768784,28.87,77141.66,0.0,0.15797,0.00011,19.07629]
[1779364773820,28.87,77139.48,0.0,0.15773,0.00011,19.05506]
[1779364778853,28.88,77144.0,0.0,0.15821,0.00011,19.09477]
[1779364783858,28.88,77143.53,0.0,0.15817,0.00011,19.09142]
[1779364788863,28.88,77143.33,0.0,0.15816,0.00011,19.09041]
[1779364793868,28.88,77142.85,0.0,0.15812,0.00011,19.08696]
[1779364798873,28.88,77142.81,0.0,0.15813,0.00011,19.08751]
[1779364801543,28.88,77142.81,0.0,0.15813,0.00011,19.08795]
[1779364801876,28.88,77142.81,0.0,0.15814,0.00011,19.08878]
[1779364804807,28.88,77144.99,0.0,0.15838,0.00011,19.10838]
[1779364804879,28.88,77150.83,0.0,0.15901,0.00011,19.15905]
[1779364805300,28.88,77150.83,0.0,0.15901,0.00011,19.15905]
[1779364806232,28.88,77150.83,0.0,0.15901,0.00011,19.15931]
[1779364806331,28.88,77150.83,0.0,0.15901,0.00011,19.15931]
[1779364807882,28.88,77161.47,0.0,0.16015,0.00011,19.25178]
[1779364809884,28.89,77174.34,0.0,0.16153,0.00011,19.3635]
[1779364814447,28.89,77176.81,0.0,0.16181,0.00011,19.38601]
[1779364814804,28.89,77176.81,0.0,0.16181,0.00011,19.38601]
[1779364814815,28.89,77176.83,0.0,0.16182,0.00011,19.38646]
[1779364815024,28.89,77176.83,0.0,0.16182,0.00011,19.38646]
[1779364815120,28.89,77176.83,0.0,0.16182,0.00011,19.38674]
[1779364816498,28.89,77190.47,0.0,0.1633,0.00011,19.50493]
[1779364821501,28.89,77192.69,0.0,0.16356,0.00011,19.52561]
[1779364824299,28.89,77191.69,0.0,0.16346,0.00011,19.51806]
[1779364824498,28.89,77191.69,0.0,0.16346,0.00011,19.51806]
[1779364824599,28.89,77193.14,0.0,0.16362,0.00011,19.53093]
[1779364824912,28.89,77193.14,0.0,0.16362,0.00011,19.53093]
[1779364825188,28.89,77193.14,0.0,0.16363,0.00011,19.53129]
[1779364830223,28.9,77200.05,0.0,0.16439,0.00011,19.59223]
[1779364831999,28.9,77201.57,0.0,0.16454,0.00011,19.60205]
[1779364832816,28.9,77201.26,0.0,0.16451,0.00011,19.59959]
[1779364838280,28.9,77201.35,0.0,0.16453,0.00011,19.60135]
[1779364843315,28.9,77194.65,0.0,0.16382,0.00011,19.54476]
[1779364848350,28.9,77191.53,0.0,0.1635,0.00011,19.51925]
[1779364849117,28.9,77191.53,0.0,0.1635,0.00011,19.51925]
[1779364849358,28.9,77189.47,0.0,0.16328,0.00011,19.50182]
[1779364851127,28.9,77186.96,0.0,0.16302,0.00011,19.48052]
[1779364851373,28.9,77186.41,0.0,0.16296,0.00011,19.47615]
[1779364856406,28.9,77183.83,0.0,0.1627,0.00011,19.45466]
[1779364859620,28.9,77183.22,0.0,0.16263,0.00011,19.44962]
[1779364859820,28.9,77183.22,0.0,0.16263,0.00011,19.44962]
[1779364859920,28.9,77184.4,0.0,0.16276,0.00011,19.45979]
[1779364860590,28.9,77184.4,0.0,0.16276,0.00011,19.45979]
[1779364860601,28.9,77184.4,0.0,0.16276,0.00011,19.45979]
[1779364860735,28.9,77184.4,0.0,0.16276,0.00011,19.45979]
[1779364860753,28.9,77185.93,0.0,0.16292,0.00011,19.47288]
[1779364866478,28.91,77187.21,0.0,0.16307,0.00011,19.48467]
[1779364871513,28.91,77187.35,0.0,0.16311,0.00011,19.48747]
[1779364876548,28.91,77186.78,0.0,0.16306,0.00011,19.48387]
[1779364881692,28.91,77187.95,0.0,0.1632,0.00011,19.49494]
[1779364881727,28.91,77187.95,0.0,0.1632,0.00011,19.49494]
[1779364881789,28.91,77180.57,0.0,0.16241,0.00011,19.4317]
[1779364882771,28.91,77180.57,0.0,0.16241,0.00011,19.4317]
[1779364882829,28.91,77174.82,0.0,0.16179,0.00011,19.38219]
[1779364884783,28.91,77174.82,0.0,0.16179,0.00011,19.3821]
[1779364884856,28.91,77169.74,0.0,0.16125,0.00011,19.33857]
[1779364889422,28.91,77163.74,0.0,0.16063,0.00011,19.28811]
[1779364889482,28.91,77163.74,0.0,0.16063,0.00011,19.28811]
[1779364889820,28.91,77163.74,0.0,0.16063,0.00011,19.28811]
[1779364890407,28.91,77159.2,0.0,0.16015,0.00011,19.24934]
[1779364890547,28.91,77159.2,0.0,0.16015,0.00011,19.24934]
[1779364890649,28.92,77158.69,0.0,0.16009,0.00011,19.24504]
[1779364891124,28.92,77158.69,0.0,0.16009,0.00011,19.24504]
[1779364891652,28.92,77158.69,0.0,0.16008,0.00011,19.24193]
[1779364896687,28.92,77150.32,0.0,0.1592,0.00011,19.17084]
[1779364901723,28.92,77148.59,0.0,0.15903,0.00011,19.15715]
[1779364908772,28.92,77149.19,0.0,0.15912,0.00011,19.16399]
[1779364910118,28.92,77145.99,0.0,0.15878,0.00011,19.13666]
[1779364910786,28.92,77145.99,0.0,0.15878,0.00011,19.13689]
[1779364911793,28.92,77136.57,0.0,0.15779,0.00011,19.05601]
[1779364916828,28.93,77136.71,0.0,0.15783,0.00011,19.05903]
[1779364919206,28.93,77132.84,0.0,0.15743,0.00011,19.02642]
[1779364919642,28.93,77132.84,0.0,0.15743,0.00011,19.02642]
[1779364920189,28.93,77132.53,0.0,0.1574,0.00011,19.02415]
[1779364920310,28.93,77132.53,0.0,0.1574,0.00011,19.02415]
[1779364920366,28.93,77132.53,0.0,0.1574,0.00011,19.02415]
[1779364920649,28.93,77132.53,0.0,0.1574,0.00011,19.02415]
[1779364926899,28.93,77134.44,0.0,0.15764,0.00011,19.04326]
[1779364932940,28.93,77132.72,0.0,0.15749,0.00011,19.03082]
[1779364937974,28.94,77133.71,0.0,0.15762,0.00011,19.0414]
[1779364939025,28.94,77133.71,0.0,0.15762,0.00011,19.0414]
[1779364939989,28.94,77133.71,0.0,0.15763,0.00011,19.04223]
[1779364943981,28.94,77140.59,0.0,0.15837,0.00011,19.10258]
[1779364944084,28.94,77140.87,0.0,0.1584,0.00011,19.10532]
[1779364945030,28.94,77141.18,0.0,0.15844,0.00011,19.10831]
[1779364946039,28.94,77152.6,0.0,0.15965,0.00011,19.20695]
[1779364946332,28.94,77152.6,0.0,0.15965,0.00011,19.20695]
[1779364947045,28.94,77161.63,0.0,0.16062,0.00011,19.28516]
[1779364953009,28.94,77171.43,0.0,0.16166,0.00011,19.36705]
[1779364953666,28.94,77172.92,0.0,0.16183,0.00011,19.38069]
[1779364959129,28.95,77173.68,0.0,0.16193,0.00011,19.38908]
[1779364964300,28.95,77172.94,0.0,0.16187,0.00011,19.38391]
[1779364964371,28.95,77172.97,0.0,0.16187,0.00011,19.38449]
[1779364966159,28.95,77172.97,0.0,0.16188,0.00011,19.38476]
[1779364966396,28.95,77184.35,0.0,0.1631,0.00011,19.48297]
[1779364967999,28.95,77184.35,0.0,0.1631,0.00011,19.48297]
[1779364968414,28.95,77188.74,0.0,0.16358,0.00011,19.5211]
[1779364969231,28.95,77188.74,0.0,0.16358,0.00011,19.5211]
[1779364969304,28.95,77187.38,0.0,0.16344,0.00011,19.50949]
[1779364977256,28.95,77182.4,0.0,0.16293,0.00011,19.4689]
[1779364982673,28.96,77183.31,0.0,0.16304,0.00011,19.47751]
[1779364988333,28.96,77189.47,0.0,0.16373,0.00011,19.53271]
[1779364993943,28.96,77184.73,0.0,0.16324,0.00011,19.49348]
[1779364998021,28.96,77183.75,0.0,0.16314,0.00011,19.48603]
[1779364998404,28.96,77184.09,0.0,0.16319,0.00011,19.48962]
[1779365004013,28.97,77180.3,0.0,0.1628,0.00011,19.45866]
[1779365009481,28.97,77183.52,0.0,0.16316,0.00011,19.48719]
[1779365014516,28.97,77193.53,0.0,0.16422,0.00011,19.5703]
[1779365017538,28.97,77204.51,0.0,0.16542,0.00011,19.66526]
[1779365022578,28.97,77209.47,0.0,0.16596,0.00011,19.70843]
[1779365027614,28.97,77213.28,0.0,0.16638,0.00011,19.74125]
[1779365029181,28.97,77215.94,0.0,0.16667,0.00011,19.76411]
[1779365029628,28.97,77215.54,0.0,0.16663,0.00011,19.76063]
[1779365034707,28.97,77210.52,0.0,0.16608,0.00011,19.71729]
[1779365039173,28.97,77208.58,0.0,0.16587,0.00011,19.70058]
[1779365039698,28.97,77208.33,0.0,0.16584,0.00011,19.69845]
[1779365041008,28.97,77208.33,0.0,0.16584,0.00011,19.69845]
[1779365041024,28.97,77208.33,0.0,0.16584,0.00011,19.69845]
[1779365041111,28.97,77210.23,0.0,0.16605,0.00011,19.71481]
[1779365046747,28.97,77206.73,0.0,0.16567,0.00011,19.68482]
[1779365048865,28.97,77218.75,0.0,0.16698,0.00011,19.78835]
[1779365053913,28.97,77213.1,0.0,0.16636,0.00011,19.73979]
[1779365057999,28.97,77214.1,0.0,0.16647,0.00011,19.74858]
[1779365058096,28.97,77213.39,0.0,0.1664,0.00011,19.7425]
[1779365063866,28.97,77207.91,0.0,0.1658,0.00011,19.69576]
[1779365068901,28.97,77206.5,0.0,0.16566,0.00011,19.68405]
[1779365074520,28.97,77205.61,0.0,0.16555,0.00011,19.67344]
[1779365077043,28.97,77205.61,0.0,0.16555,0.00011,19.67354]
[1779365077144,28.97,77205.29,0.0,0.16551,0.00011,19.67088]
[1779365081994,28.97,77215.44,0.0,0.16662,0.00011,19.7584]
[1779365085019,28.97,77226.0,0.0,0.16778,0.00011,19.84935]
[1779365091057,28.97,77230.92,0.0,0.16832,0.00011,19.89184]
[1779365096092,28.97,77229.45,0.0,0.16816,0.00011,19.87956]
[1779365101127,28.98,77229.0,0.0,0.16812,0.00011,19.8763]
[1779365102844,28.98,77229.51,0.0,0.16818,0.00011,19.88081]
[1779365108176,28.98,77222.46,0.0,0.1674,0.00011,19.81994]
[1779365108941,28.98,77222.46,0.0,0.1674,0.00011,19.81994]
[1779365114219,28.97,77224.28,0.0,0.16759,0.00011,19.83493]
[1779365119254,28.97,77220.59,0.0,0.16718,0.00011,19.80273]
[1779365124905,28.97,77217.81,0.0,0.16687,0.00011,19.77836]
[1779365126959,28.97,77217.81,0.0,0.16687,0.00011,19.77827]
[1779365127716,28.97,77216.98,0.0,0.16678,0.00011,19.77105]
[1779365127840,28.97,77212.18,0.0,0.16626,0.00011,19.72969]
[1779365128628,28.97,77200.27,0.0,0.16496,0.00011,19.62724]
[1779365134403,28.97,77198.0,0.0,0.1647,0.00011,19.60454]
[1779365139244,28.97,77195.61,0.0,0.16444,0.00011,19.58434]
[1779365139404,28.97,77196.84,0.0,0.16458,0.00011,19.59514]
[1779365145050,28.97,77205.8,0.0,0.16556,0.00011,19.67251]
[1779365148715,28.97,77207.07,0.0,0.16569,0.00011,19.68346]
[1779365148728,28.97,77206.76,0.0,0.16566,0.00011,19.68079]
[1779365152449,28.97,77208.57,0.0,0.16586,0.00011,19.6964]
[1779365152564,28.97,77203.75,0.0,0.16533,0.00011,19.65497]
[1779365155130,28.97,77193.95,0.0,0.16427,0.00011,19.57077]
[1779365160553,28.97,77192.68,0.0,0.16413,0.00011,19.55942]
[1779365165587,28.97,77196.27,0.0,0.16451,0.00011,19.58978]
[1779365171073,28.97,77190.4,0.0,0.16388,0.00011,19.53942]
[1779365177908,28.97,77184.89,0.0,0.16328,0.00011,19.49163]
[1779365178011,28.97,77184.89,0.0,0.16327,0.00011,19.49098]
[1779365183775,28.97,77185.1,0.0,0.16328,0.00011,19.49173]
[1779365191556,28.97,77185.59,0.0,0.16333,0.00011,19.49593]
[1779365196671,28.97,77177.59,0.0,0.16245,0.00011,19.42364]
[1779365198177,28.97,77175.32,0.0,0.16221,0.00011,19.40402]
[1779365198286,28.97,77173.95,0.0,0.16206,0.00011,19.39218]
[1779365201840,28.97,77162.13,0.0,0.1608,0.00011,19.29047]
[1779365206902,28.97,77152.69,0.0,0.1598,0.00011,19.20985]
[1779365213927,28.97,77156.08,0.0,0.16018,0.00011,19.24027]
[1779365218109,28.97,77158.15,0.0,0.1604,0.00011,19.25859]
[1779365221250,28.97,77162.88,0.0,0.16091,0.00011,19.29975]
[1779365224697,28.97,77170.13,0.0,0.16169,0.00011,19.36263]
[1779365225001,28.97,77170.13,0.0,0.16169,0.00011,19.36272]
[1779365226709,28.97,77171.57,0.0,0.16185,0.00011,19.3752]
[1779365226730,28.98,77171.57,0.0,0.16185,0.00011,19.37537]
[1779365228826,28.98,77171.57,0.0,0.16185,0.00011,19.37554]
[1779365229030,28.98,77172.82,0.0,0.16199,0.00011,19.38646]
[1779365234064,28.98,77173.81,0.0,0.16211,0.00011,19.39606]
[1779365239100,28.98,77171.26,0.0,0.16185,0.00011,19.37512]
[1779365240601,28.98,77171.49,0.0,0.16188,0.00011,19.37724]
[1779365241639,28.98,77172.49,0.0,0.16199,0.00011,19.38597]
[1779365247157,28.98,77174.81,0.0,0.16224,0.00011,19.40672]
[1779365252191,28.98,77175.78,0.0,0.16233,0.00011,19.41215]
[1779365252817,28.98,77175.78,0.0,0.16233,0.00011,19.41215]
[1779365257925,28.98,77177.28,0.0,0.1625,0.00011,19.42563]
[1779365263270,28.98,77178.25,0.0,0.16261,0.00011,19.43465]
[1779365265007,28.98,77179.17,0.0,0.16271,0.00011,19.44267]
[1779365270321,28.98,77179.43,0.0,0.16275,0.00011,19.44556]
[1779365274371,28.98,77192.76,0.0,0.16419,0.00011,19.56059]
[1779365276295,28.98,77192.76,0.0,0.16419,0.00011,19.56059]
[1779365276381,28.98,77195.75,0.0,0.16451,0.00011,19.58626]
[1779365279225,28.98,77195.37,0.0,0.16447,0.00011,19.58287]
[1779365279381,28.98,77194.66,0.0,0.16439,0.00011,19.57669]
[1779365284416,28.98,77186.81,0.0,0.16354,0.00011,19.50893]
[1779365289455,28.99,77186.54,0.0,0.16353,0.00011,19.50747]
[1779365294707,28.99,77179.62,0.0,0.16279,0.00011,19.44842]
[1779365299321,28.99,77182.63,0.0,0.16311,0.00011,19.4746]
[1779365299527,28.99,77183.91,0.0,0.16325,0.00011,19.48575]
[1779365304561,28.99,77181.51,0.0,0.163,0.00011,19.46552]
[1779365309493,28.99,77181.18,0.0,0.16297,0.00011,19.46307]
[1779365309569,28.99,77181.18,0.0,0.16297,0.00011,19.46307]
[1779365309797,28.99,77181.18,0.0,0.16297,0.00011,19.46307]
[1779365309897,28.99,77181.79,0.0,0.16304,0.00011,19.46842]
[1779365310514,28.99,77181.79,0.0,0.16304,0.00011,19.46842]
[1779365310558,28.99,77181.79,0.0,0.16304,0.00011,19.46842]
[1779365310660,28.99,77181.79,0.0,0.16304,0.00011,19.46842]
[1779365310960,28.99,77182.19,0.0,0.16308,0.00011,19.47196]
[1779365312065,28.99,77182.19,0.0,0.16308,0.00011,19.47196]
[1779365312161,28.99,77182.95,0.0,0.16314,0.00011,19.47507]
[1779365317665,28.99,77183.85,0.0,0.16325,0.00011,19.48331]
[1779365319240,28.99,77183.85,0.0,0.16325,0.00011,19.48331]
[1779365319339,28.99,77183.27,0.0,0.16318,0.00011,19.47841]
[1779365324713,28.99,77181.87,0.0,0.16304,0.00011,19.46694]
[1779365327736,28.99,77172.14,0.0,0.162,0.00011,19.38313]
[1779365333396,28.99,77174.27,0.0,0.16222,0.00011,19.40116]
[1779365335054,28.99,77175.22,0.0,0.16232,0.00011,19.40917]
[1779365335127,28.99,77175.22,0.0,0.16232,0.00011,19.40917]
[1779365337125,28.99,77176.27,0.0,0.16243,0.00011,19.41805]
[1779365337244,28.99,77176.61,0.0,0.16247,0.00011,19.4209]
[1779365342840,28.99,77182.99,0.0,0.16314,0.00011,19.47526]
[1779365347875,28.99,77182.03,0.0,0.16303,0.00011,19.46643]
[1779365352912,28.99,77184.44,0.0,0.16329,0.00011,19.48667]
[1779365357993,28.99,77184.76,0.0,0.16332,0.00011,19.48901]
[1779365359918,28.99,77195.28,0.0,0.16445,0.00011,19.57971]
[1779365369253,28.99,77197.11,0.0,0.16465,0.00011,19.59549]
[1779365369351,28.99,77197.0,0.0,0.16464,0.00011,19.5945]
[1779365375067,28.99,77190.58,0.0,0.16392,0.00011,19.53565]
[1779365377087,28.99,77190.44,0.0,0.16391,0.00011,19.53445]
[1779365377138,28.99,77190.44,0.0,0.16391,0.00011,19.53445]
[1779365377297,28.99,77190.44,0.0,0.16391,0.00011,19.53445]
[1779365377306,28.99,77190.44,0.0,0.16391,0.00011,19.53445]
[1779365377478,28.99,77190.44,0.0,0.16391,0.00011,19.53445]
[1779365377450,28.99,77188.19,0.0,0.16367,0.00011,19.51512]
[1779365378597,28.99,77188.19,0.0,0.16367,0.00011,19.51511]
[1779365378702,28.99,77188.19,0.0,0.16367,0.00011,19.51511]
[1779365378901,28.99,77186.83,0.0,0.16352,0.00011,19.50345]
[1779365381918,28.99,77186.64,0.0,0.1635,0.00011,19.5019]
[1779365381941,28.99,77186.64,0.0,0.1635,0.00011,19.5019]
[1779365382116,28.99,77186.99,0.0,0.16354,0.00011,19.50495]
[1779365386185,28.99,77184.28,0.0,0.16325,0.00011,19.48175]
[1779365386226,28.99,77184.28,0.0,0.16325,0.00011,19.48175]
[1779365386240,28.99,77184.28,0.0,0.16325,0.00011,19.48175]
[1779365392186,28.99,77181.9,0.0,0.163,0.00011,19.46172]
[1779365397223,28.99,77185.96,0.0,0.16344,0.00011,19.4969]
[1779365399290,28.99,77185.9,0.0,0.16343,0.00011,19.49641]
[1779365399311,28.99,77185.9,0.0,0.16343,0.00011,19.49641]
[1779365399342,28.99,77186.05,0.0,0.16345,0.00011,19.49772]
[1779365400522,28.99,77186.05,0.0,0.16345,0.00011,19.49775]
[1779365400542,28.99,77186.05,0.0,0.16345,0.00011,19.49775]
[1779365400572,28.99,77186.05,0.0,0.16345,0.00011,19.49775]
[1779365400599,28.99,77186.05,0.0,0.16345,0.00011,19.49775]
[1779365401325,28.99,77186.23,0.0,0.16347,0.00011,19.49933]
[1779365402553,28.99,77186.07,0.0,0.16345,0.00011,19.49796]
[1779365402580,28.99,77186.07,0.0,0.16345,0.00011,19.49796]
[1779365403335,28.99,77184.92,0.0,0.16333,0.00011,19.48809]
[1779365404617,28.99,77183.09,0.0,0.16313,0.00011,19.47244]
[1779365404640,28.99,77183.09,0.0,0.16313,0.00011,19.47244]
[1779365404683,28.99,77183.09,0.0,0.16313,0.00011,19.47244]
[1779365405349,28.99,77183.84,0.0,0.16321,0.00011,19.47892]
[1779365406663,28.99,77183.53,0.0,0.16318,0.00011,19.4763]
[1779365406698,28.99,77183.53,0.0,0.16318,0.00011,19.4763]
[1779365406840,28.99,77183.53,0.0,0.16318,0.00011,19.4763]
[1779365407363,28.99,77183.81,0.0,0.16321,0.00011,19.47875]
[1779365408643,28.99,77183.75,0.0,0.1632,0.00011,19.47827]
[1779365409457,28.99,77183.97,0.0,0.16323,0.00011,19.4802]
[1779365415419,28.99,77183.36,0.0,0.16317,0.00011,19.47515]
[1779365420454,28.99,77184.39,0.0,0.16328,0.00011,19.48414]
[1779365426496,28.99,77185.73,0.0,0.16342,0.00011,19.4958]
[1779365431531,28.99,77186.13,0.0,0.16345,0.00011,19.49581]
[1779365437104,28.99,77186.88,0.0,0.16353,0.00011,19.50235]
[1779365442608,28.99,77186.2,0.0,0.16346,0.00011,19.49664]
[1779365447644,28.99,77183.66,0.0,0.16318,0.00011,19.47451]
[1779365452678,28.99,77185.62,0.0,0.16339,0.00011,19.49123]
[1779365457713,28.99,77186.75,0.0,0.16351,0.00011,19.50127]
[1779365462753,28.99,77189.09,0.0,0.16377,0.00011,19.52171]
[1779365467789,28.99,77189.75,0.0,0.16384,0.00011,19.52761]
[1779365472823,28.99,77190.15,0.0,0.16389,0.00011,19.53132]
[1779365477859,28.99,77190.18,0.0,0.1639,0.00011,19.53187]
[1779365482894,28.99,77190.48,0.0,0.16393,0.00011,19.53467]
[1779365487929,28.99,77190.28,0.0,0.16391,0.00011,19.53313]
[1779365493972,28.99,77188.5,0.0,0.1637,0.00011,19.51447]
[1779365499007,28.99,77189.06,0.0,0.16376,0.00011,19.5194]
[1779365506059,28.99,77185.58,0.0,0.16339,0.00011,19.48948]
[1779365511094,28.99,77185.55,0.0,0.16338,0.00011,19.4892]
[1779365516129,28.99,77185.98,0.0,0.16343,0.00011,19.49281]
[1779365523179,28.99,77185.92,0.0,0.16342,0.00011,19.49213]
[1779365531233,28.99,77185.97,0.0,0.16342,0.00011,19.49231]
[1779365536525,28.99,77180.58,0.0,0.16284,0.00011,19.44557]
[1779365544326,28.99,77172.02,0.0,0.1619,0.00011,19.3701]
[1779365549361,28.99,77167.61,0.0,0.16141,0.00011,19.33109]
[1779365554396,28.99,77162.94,0.0,0.16088,0.00011,19.28673]
[1779365556289,28.98,77161.23,0.0,0.1607,0.00011,19.27188]
[1779365556340,28.98,77161.23,0.0,0.1607,0.00011,19.27188]
[1779365556410,28.98,77157.08,0.0,0.16025,0.00011,19.236]
[1779365560360,28.98,77155.97,0.0,0.16013,0.00011,19.22623]
[1779365560366,28.98,77155.97,0.0,0.16013,0.00011,19.22623]
[1779365560398,28.98,77155.97,0.0,0.16013,0.00011,19.22623]
[1779365560584,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561213,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561246,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561475,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561503,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561513,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561528,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561537,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561567,28.98,77155.77,0.0,0.16011,0.00011,19.22444]
[1779365561627,28.98,77151.4,0.0,0.15964,0.00011,19.18681]
[1779365564466,28.98,77139.96,0.0,0.15843,0.00011,19.08838]
[1779365569501,28.98,77143.72,0.0,0.15883,0.00011,19.12056]
[1779365570559,28.98,77143.72,0.0,0.15883,0.00011,19.12056]
[1779365570568,28.98,77143.72,0.0,0.15883,0.00011,19.12056]
[1779365570589,28.98,77143.72,0.0,0.15883,0.00011,19.12056]
[1779365570611,28.98,77148.66,0.0,0.15935,0.00011,19.1631]
[1779365572630,28.98,77148.66,0.0,0.15935,0.00011,19.16315]
[1779365572635,28.98,77148.66,0.0,0.15935,0.00011,19.16315]
[1779365572688,28.98,77148.66,0.0,0.15935,0.00011,19.16315]
[1779365573661,28.98,77148.38,0.0,0.15932,0.00011,19.16054]
[1779365574643,28.98,77148.38,0.0,0.15932,0.00011,19.16054]
[1779365574680,28.98,77148.38,0.0,0.15932,0.00011,19.16054]
[1779365574686,28.98,77148.38,0.0,0.15932,0.00011,19.16054]
[1779365574715,28.98,77148.55,0.0,0.15934,0.00011,19.16189]
[1779365574746,28.98,77148.55,0.0,0.15934,0.00011,19.16189]
[1779365575542,28.98,77148.55,0.0,0.15933,0.00011,19.16179]
[1779365576679,28.98,77148.55,0.0,0.15933,0.00011,19.16179]
[1779365576697,28.98,77148.55,0.0,0.15933,0.00011,19.16179]
[1779365576704,28.98,77151.68,0.0,0.15967,0.00011,19.18871]
[1779365576734,28.98,77151.68,0.0,0.15967,0.00011,19.18871]
[1779365576778,28.98,77151.68,0.0,0.15967,0.00011,19.18871]
[1779365577697,28.98,77152.67,0.0,0.15977,0.00011,19.19721]
[1779365578729,28.98,77152.66,0.0,0.15977,0.00011,19.19712]
[1779365578747,28.98,77152.66,0.0,0.15977,0.00011,19.19712]
[1779365579571,28.98,77152.66,0.0,0.15977,0.00011,19.19711]
[1779365580792,28.98,77152.61,0.0,0.15977,0.00011,19.19668]
[1779365580797,28.98,77152.61,0.0,0.15977,0.00011,19.19668]
[1779365580820,28.98,77152.61,0.0,0.15977,0.00011,19.19668]
[1779365581585,28.98,77152.65,0.0,0.15977,0.00011,19.19701]
[1779365582819,28.98,77152.98,0.0,0.1598,0.00011,19.19983]
[1779365582832,28.98,77152.98,0.0,0.1598,0.00011,19.19983]
[1779365583598,28.98,77151.14,0.0,0.15961,0.00011,19.18402]
[1779365584863,28.98,77151.09,0.0,0.1596,0.00011,19.18359]
[1779365585676,28.98,77153.62,0.0,0.15987,0.00011,19.20533]
[1779365588979,28.98,77152.16,0.0,0.15972,0.00011,19.19274]
[1779365588990,28.98,77152.16,0.0,0.15972,0.00011,19.19274]
[1779365591037,28.98,77150.18,0.0,0.15951,0.00011,19.17574]
[1779365591063,28.98,77150.18,0.0,0.15951,0.00011,19.17574]
[1779365591657,28.98,77150.08,0.0,0.1595,0.00011,19.17492]
[1779365593058,28.98,77146.63,0.0,0.15913,0.00011,19.14534]
[1779365593086,28.98,77146.63,0.0,0.15913,0.00011,19.14534]
[1779365593089,28.98,77146.63,0.0,0.15913,0.00011,19.14534]
[1779365593097,28.98,77146.63,0.0,0.15913,0.00011,19.14534]
[1779365593117,28.98,77146.63,0.0,0.15913,0.00011,19.14534]
[1779365595093,28.98,77146.11,0.0,0.15908,0.00011,19.14106]
[1779365595111,28.98,77146.11,0.0,0.15908,0.00011,19.14106]
[1779365595194,28.98,77146.81,0.0,0.15915,0.00011,19.14708]
[1779365597149,28.98,77146.81,0.0,0.15916,0.00011,19.14727]
[1779365597195,28.98,77146.81,0.0,0.15916,0.00011,19.14727]
[1779365597208,28.98,77146.81,0.0,0.15916,0.00011,19.14727]
[1779365597699,28.98,77147.24,0.0,0.1592,0.00011,19.15108]
[1779365599202,28.98,77147.49,0.0,0.15923,0.00011,19.15333]
[1779365599217,28.98,77147.49,0.0,0.15923,0.00011,19.15333]
[1779365599711,28.98,77148.06,0.0,0.15929,0.00011,19.15834]
[1779365601238,28.98,77148.13,0.0,0.1593,0.00011,19.15905]
[1779365601691,28.98,77148.94,0.0,0.15939,0.00011,19.16612]
[1779365603297,28.98,77149.18,0.0,0.15942,0.00011,19.16829]
[1779365603316,28.98,77149.18,0.0,0.15942,0.00011,19.16829]
[1779365605359,28.99,77149.42,0.0,0.15944,0.00011,19.17058]
[1779365605373,28.99,77149.42,0.0,0.15944,0.00011,19.17058]
[1779365607393,28.99,77148.99,0.0,0.1594,0.00011,19.16712]
[1779365607413,28.99,77148.99,0.0,0.1594,0.00011,19.16712]
[1779365609445,28.99,77149.6,0.0,0.15947,0.00011,19.17262]
[1779365609452,28.99,77149.6,0.0,0.15947,0.00011,19.17262]
[1779365611495,28.99,77149.2,0.0,0.15943,0.00011,19.16945]
[1779365611513,28.99,77149.2,0.0,0.15943,0.00011,19.16945]
[1779365613151,28.99,77149.38,0.0,0.15943,0.00011,19.16776]
[1779365613160,28.99,77149.38,0.0,0.15943,0.00011,19.16776]
[1779365613193,28.99,77149.38,0.0,0.15943,0.00011,19.16776]
[1779365613326,28.99,77149.62,0.0,0.15946,0.00011,19.16983]
[1779365615581,28.99,77149.62,0.0,0.15946,0.00011,19.16982]
[1779365615607,28.99,77149.62,0.0,0.15946,0.00011,19.16982]
[1779365615646,28.99,77144.59,0.0,0.15892,0.00011,19.12662]
[1779365617612,28.99,77144.59,0.0,0.15892,0.00011,19.12662]
[1779365617713,28.99,77148.35,0.0,0.15932,0.00011,19.15884]
[1779365619655,28.99,77148.47,0.0,0.15933,0.00011,19.15982]
[1779365619676,28.99,77148.47,0.0,0.15933,0.00011,19.15982]
[1779365621714,28.99,77145.48,0.0,0.15901,0.00011,19.13405]
[1779365621736,28.99,77145.48,0.0,0.15901,0.00011,19.13405]
[1779365623762,28.99,77146.41,0.0,0.15911,0.00011,19.14172]
[1779365623783,28.99,77146.41,0.0,0.15911,0.00011,19.14172]
[1779365623785,28.99,77146.41,0.0,0.15911,0.00011,19.14172]
[1779365625799,28.99,77146.85,0.0,0.15915,0.00011,19.14536]
[1779365625824,28.99,77146.85,0.0,0.15915,0.00011,19.14536]
[1779365626035,28.99,77146.85,0.0,0.15915,0.00011,19.14536]
[1779365626059,28.99,77146.85,0.0,0.15915,0.00011,19.14536]
[1779365626234,28.99,77145.07,0.0,0.15896,0.00011,19.12983]
[1779365627852,28.99,77145.07,0.0,0.15896,0.00011,19.12963]
[1779365628659,28.98,77141.51,0.0,0.15858,0.00011,19.09868]
[1779365629942,28.98,77141.07,0.0,0.15853,0.00011,19.09474]
[1779365629965,28.98,77141.07,0.0,0.15853,0.00011,19.09474]
[1779365630065,28.98,77142.41,0.0,0.15867,0.00011,19.10625]
[1779365631959,28.98,77142.41,0.0,0.15867,0.00011,19.1061]
[1779365631978,28.98,77142.41,0.0,0.15867,0.00011,19.1061]
[1779365632042,28.98,77141.7,0.0,0.15859,0.00011,19.09982]
[1779365634005,28.98,77141.7,0.0,0.15859,0.00011,19.09965]
[1779365634699,28.98,77141.79,0.0,0.1586,0.00011,19.10009]
[1779365636042,28.98,77143.67,0.0,0.15879,0.00011,19.11608]
[1779365636058,28.98,77143.67,0.0,0.15879,0.00011,19.11608]
[1779365636090,28.98,77143.67,0.0,0.15879,0.00011,19.11608]
[1779365636100,28.98,77143.01,0.0,0.15872,0.00011,19.1104]
[1779365638087,28.98,77143.01,0.0,0.15872,0.00011,19.1102]
[1779365638106,28.98,77143.01,0.0,0.15872,0.00011,19.1102]
[1779365638546,28.98,77142.16,0.0,0.15862,0.00011,19.10251]
[1779365640142,28.98,77142.16,0.0,0.15862,0.00011,19.10251]
[1779365640168,28.98,77142.16,0.0,0.15862,0.00011,19.10251]
[1779365640179,28.98,77142.01,0.0,0.15861,0.00011,19.10102]
[1779365641543,28.98,77142.01,0.0,0.15861,0.00011,19.10102]
[1779365642182,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365642191,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365642220,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365642229,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365642248,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365644234,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365644258,28.98,77141.77,0.0,0.15858,0.00011,19.09857]
[1779365644267,28.98,77140.96,0.0,0.15849,0.00011,19.09121]
[1779365645527,28.98,77140.96,0.0,0.15849,0.00011,19.09121]
[1779365646296,28.98,77140.82,0.0,0.15847,0.00011,19.08962]
[1779365648697,28.98,77140.53,0.0,0.15843,0.00011,19.08693]
[1779365648759,28.98,77140.53,0.0,0.15843,0.00011,19.08693]
[1779365648757,28.98,77143.48,0.0,0.15874,0.00011,19.11191]
[1779365648815,28.98,77143.48,0.0,0.15874,0.00011,19.11191]
[1779365650373,28.98,77145.73,0.0,0.15897,0.00011,19.13102]
[1779365655753,28.98,77148.42,0.0,0.15925,0.00011,19.15303]
[1779365660832,28.97,77149.82,0.0,0.15937,0.00011,19.16338]
[1779365662192,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662250,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662260,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662283,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662678,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662694,28.97,77149.34,0.0,0.15932,0.00011,19.15897]
[1779365662777,28.97,77150.66,0.0,0.15945,0.00011,19.16978]
[1779365664713,28.97,77150.66,0.0,0.15945,0.00011,19.16978]
[1779365664777,28.97,77150.99,0.0,0.15948,0.00011,19.17206]
[1779365666770,28.97,77149.91,0.0,0.15936,0.00011,19.16249]
[1779365666783,28.97,77149.91,0.0,0.15936,0.00011,19.16249]
[1779365666814,28.97,77148.34,0.0,0.15919,0.00011,19.14872]
[1779365666819,28.97,77148.34,0.0,0.15919,0.00011,19.14872]
[1779365666844,28.97,77148.34,0.0,0.15919,0.00011,19.14872]
[1779365667194,28.97,77148.34,0.0,0.15919,0.00011,19.14872]
[1779365668810,28.97,77149.49,0.0,0.15931,0.00011,19.15813]
[1779365668840,28.97,77149.49,0.0,0.15931,0.00011,19.15813]
[1779365669207,28.97,77149.49,0.0,0.15931,0.00011,19.15813]
[1779365670873,28.97,77149.58,0.0,0.15931,0.00011,19.15864]
[1779365670897,28.97,77149.58,0.0,0.15931,0.00011,19.15864]
[1779365670930,28.97,77149.58,0.0,0.15931,0.00011,19.15864]
[1779365671221,28.97,77149.87,0.0,0.15932,0.00011,19.15736]
[1779365672905,28.97,77150.86,0.0,0.15942,0.00011,19.16562]
[1779365672921,28.97,77150.86,0.0,0.15942,0.00011,19.16562]
[1779365673235,28.97,77151.47,0.0,0.15948,0.00011,19.17061]
[1779365674947,28.97,77151.54,0.0,0.15949,0.00011,19.17094]
[1779365674988,28.97,77151.54,0.0,0.15949,0.00011,19.17094]
[1779365675251,28.97,77151.24,0.0,0.15945,0.00011,19.16809]
[1779365676996,28.97,77151.46,0.0,0.15947,0.00011,19.1697]
[1779365677024,28.97,77151.46,0.0,0.15947,0.00011,19.1697]
[1779365677031,28.97,77151.46,0.0,0.15947,0.00011,19.1697]
[1779365677055,28.97,77151.46,0.0,0.15947,0.00011,19.1697]
[1779365677263,28.97,77151.68,0.0,0.15949,0.00011,19.17131]
[1779365678963,28.97,77151.26,0.0,0.15944,0.00011,19.1674]
[1779365678991,28.97,77151.26,0.0,0.15944,0.00011,19.1674]
[1779365679120,28.97,77151.26,0.0,0.15944,0.00011,19.1674]
[1779365679131,28.97,77151.26,0.0,0.15944,0.00011,19.1674]
[1779365679137,28.97,77151.26,0.0,0.15944,0.00011,19.1674]
[1779365679767,28.97,77150.38,0.0,0.15934,0.00011,19.15924]
[1779365681094,28.97,77152.11,0.0,0.15952,0.00011,19.17383]
[1779365681757,28.97,77152.36,0.0,0.15954,0.00011,19.17566]
[1779365683152,28.97,77152.13,0.0,0.15951,0.00011,19.17336]
[1779365683172,28.97,77152.13,0.0,0.15951,0.00011,19.17336]
[1779365687240,28.96,77153.28,0.0,0.15962,0.00011,19.18199]
[1779365687253,28.96,77153.28,0.0,0.15962,0.00011,19.18199]
[1779365689294,28.96,77153.0,0.0,0.15958,0.00011,19.17895]
[1779365689303,28.96,77153.0,0.0,0.15958,0.00011,19.17895]
[1779365689325,28.96,77153.0,0.0,0.15958,0.00011,19.17895]
[1779365691327,28.96,77153.11,0.0,0.15959,0.00011,19.17928]
[1779365691363,28.96,77153.11,0.0,0.15959,0.00011,19.17928]
[1779365691428,28.96,77153.18,0.0,0.15959,0.00011,19.17988]
[1779365693369,28.96,77153.18,0.0,0.15959,0.00011,19.17957]
[1779365693385,28.96,77153.18,0.0,0.15959,0.00011,19.17957]
[1779365693425,28.96,77153.18,0.0,0.15959,0.00011,19.17927]
[1779365695419,28.96,77153.18,0.0,0.15959,0.00011,19.17927]
[1779365695747,28.96,77152.9,0.0,0.15954,0.00011,19.17596]
[1779365697464,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365697472,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365697501,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365697508,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365697747,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365697770,28.96,77153.22,0.0,0.15958,0.00011,19.17842]
[1779365698417,28.96,77153.26,0.0,0.15958,0.00011,19.17847]
[1779365699520,28.96,77153.26,0.0,0.15958,0.00011,19.17847]
[1779365699558,28.96,77153.26,0.0,0.15958,0.00011,19.17847]
[1779365699659,28.96,77161.55,0.0,0.16045,0.00011,19.24934]
[1779365701567,28.96,77161.55,0.0,0.16045,0.00011,19.24934]
[1779365701611,28.96,77161.55,0.0,0.16045,0.00011,19.24934]
[1779365701622,28.96,77165.32,0.0,0.16085,0.00011,19.28158]
[1779365703620,28.96,77165.32,0.0,0.16085,0.00011,19.28132]
[1779365703714,28.96,77156.68,0.0,0.15992,0.00011,19.20629]
[1779365707704,28.95,77155.78,0.0,0.15981,0.00011,19.19743]
[1779365707722,28.95,77155.78,0.0,0.15981,0.00011,19.19743]
[1779365707735,28.95,77155.78,0.0,0.15981,0.00011,19.19743]
[1779365709756,28.95,77154.56,0.0,0.15967,0.00011,19.18655]
[1779365709776,28.95,77154.56,0.0,0.15967,0.00011,19.18655]
[1779365709788,28.95,77157.27,0.0,0.15995,0.00011,19.20927]
[1779365711825,28.95,77157.27,0.0,0.15995,0.00011,19.20927]
[1779365711857,28.95,77156.41,0.0,0.15986,0.00011,19.20165]
[1779365712509,28.95,77157.46,0.0,0.15997,0.00011,19.21048]
[1779365713867,28.95,77158.78,0.0,0.16011,0.00011,19.22162]
[1779365714774,28.95,77159.59,0.0,0.16019,0.00011,19.22812]
[1779365715931,28.95,77159.53,0.0,0.16018,0.00011,19.22736]
[1779365715934,28.95,77159.53,0.0,0.16018,0.00011,19.22736]
[1779365715956,28.95,77159.53,0.0,0.16018,0.00011,19.22736]
[1779365720061,28.95,77158.82,0.0,0.16009,0.00011,19.22028]
[1779365720067,28.95,77158.82,0.0,0.16009,0.00011,19.22028]
[1779365720100,28.95,77158.82,0.0,0.16009,0.00011,19.22028]
[1779365720564,28.95,77158.82,0.0,0.16009,0.00011,19.22028]
[1779365722084,28.95,77159.19,0.0,0.16012,0.00011,19.223]
[1779365722097,28.95,77159.19,0.0,0.16012,0.00011,19.223]
[1779365722578,28.95,77159.83,0.0,0.16019,0.00011,19.22828]
[1779365724141,28.95,77161.93,0.0,0.16041,0.00011,19.2461]
[1779365724829,28.95,77162.91,0.0,0.16051,0.00011,19.25427]
[1779365729589,28.95,77167.58,0.0,0.16099,0.00011,19.29329]
[1779365729612,28.95,77167.58,0.0,0.16099,0.00011,19.29329]
[1779365729685,28.95,77167.58,0.0,0.16099,0.00011,19.29329]
[1779365729792,28.95,77167.58,0.0,0.16099,0.00011,19.29329]
[1779365729819,28.95,77167.58,0.0,0.16099,0.00011,19.29329]
[1779365730320,28.95,77172.56,0.0,0.16152,0.00011,19.33583]
[1779365730347,28.95,77172.56,0.0,0.16152,0.00011,19.33583]
[1779365730635,28.95,77172.56,0.0,0.16152,0.00011,19.33555]
[1779365730974,28.95,77172.56,0.0,0.16152,0.00011,19.33555]
[1779365730993,28.95,77172.56,0.0,0.16152,0.00011,19.33555]
[1779365731644,28.94,77175.66,0.0,0.16183,0.00011,19.35849]
[1779365733656,28.94,77185.24,0.0,0.16285,0.00011,19.44034]
[1779365734458,28.94,77185.24,0.0,0.16285,0.00011,19.44034]
[1779365734516,28.94,77185.24,0.0,0.16285,0.00011,19.44034]
[1779365734676,28.94,77185.1,0.0,0.16283,0.00011,19.4388]
[1779365736510,28.94,77185.1,0.0,0.16282,0.00011,19.43849]
[1779365736796,28.94,77188.84,0.0,0.16322,0.00011,19.47037]
[1779365738523,28.94,77189.16,0.0,0.16325,0.00011,19.47294]
[1779365738541,28.94,77189.16,0.0,0.16325,0.00011,19.47294]
[1779365738557,28.94,77189.16,0.0,0.16325,0.00011,19.47294]
[1779365740593,28.94,77188.41,0.0,0.16317,0.00011,19.46612]
[1779365740617,28.94,77188.41,0.0,0.16317,0.00011,19.46612]
[1779365740648,28.94,77188.41,0.0,0.16317,0.00011,19.46612]
[1779365740745,28.94,77188.59,0.0,0.16319,0.00011,19.4675]
[1779365742652,28.94,77188.59,0.0,0.16318,0.00011,19.46733]
[1779365742711,28.94,77188.59,0.0,0.16318,0.00011,19.46733]
[1779365742728,28.94,77189.54,0.0,0.16328,0.00011,19.47534]
[1779365744702,28.94,77189.54,0.0,0.16328,0.00011,19.47516]
[1779365744737,28.94,77189.54,0.0,0.16328,0.00011,19.47516]
[1779365744800,28.94,77189.94,0.0,0.16332,0.00011,19.47843]
[1779365746769,28.94,77189.94,0.0,0.16332,0.00011,19.47825]
[1779365746812,28.94,77189.94,0.0,0.16332,0.00011,19.47825]
[1779365746838,28.94,77189.94,0.0,0.16332,0.00011,19.47825]
[1779365747754,28.94,77184.36,0.0,0.16272,0.00011,19.4299]
[1779365748825,28.94,77184.36,0.0,0.16272,0.00011,19.4299]
[1779365748857,28.94,77184.36,0.0,0.16272,0.00011,19.4299]
[1779365749769,28.94,77182.53,0.0,0.16252,0.00011,19.41388]
[1779365750867,28.94,77182.53,0.0,0.16252,0.00011,19.41388]
[1779365750903,28.94,77181.86,0.0,0.16244,0.00011,19.40798]
[1779365751175,28.94,77181.86,0.0,0.16244,0.00011,19.40798]
[1779365751227,28.94,77181.86,0.0,0.16244,0.00011,19.40798]
[1779365751782,28.94,77180.14,0.0,0.16225,0.00011,19.39305]
[1779365752912,28.94,77172.36,0.0,0.16142,0.00011,19.32602]
[1779365752926,28.94,77172.36,0.0,0.16142,0.00011,19.32602]
[1779365753796,28.94,77172.27,0.0,0.16141,0.00011,19.32521]
[1779365754980,28.94,77173.4,0.0,0.16153,0.00011,19.33487]
[1779365755012,28.94,77173.4,0.0,0.16153,0.00011,19.33487]
[1779365755810,28.94,77172.85,0.0,0.16147,0.00011,19.33007]
[1779365757020,28.94,77170.97,0.0,0.16127,0.00011,19.31383]
[1779365757050,28.94,77170.97,0.0,0.16127,0.00011,19.31383]
[1779365757070,28.94,77170.97,0.0,0.16127,0.00011,19.31383]
[1779365757110,28.94,77170.97,0.0,0.16127,0.00011,19.31383]
[1779365757822,28.94,77170.78,0.0,0.16125,0.00011,19.31214]
[1779365759091,28.94,77170.38,0.0,0.1612,0.00011,19.30864]
[1779365759133,28.94,77170.38,0.0,0.1612,0.00011,19.30864]
[1779365759837,28.94,77169.69,0.0,0.16113,0.00011,19.30264]
[1779365761132,28.94,77169.32,0.0,0.16109,0.00011,19.2994]
[1779365761172,28.94,77169.32,0.0,0.16109,0.00011,19.2994]
[1779365761177,28.94,77169.32,0.0,0.16109,0.00011,19.2994]
[1779365761207,28.94,77169.32,0.0,0.16109,0.00011,19.2994]
[1779365761853,28.94,77169.78,0.0,0.16114,0.00011,19.30329]
[1779365763191,28.94,77168.81,0.0,0.16103,0.00011,19.29487]
[1779365763227,28.94,77168.81,0.0,0.16103,0.00011,19.29487]
[1779365763869,28.94,77168.73,0.0,0.16102,0.00011,19.29411]
[1779365765234,28.94,77168.57,0.0,0.16101,0.00011,19.29266]
[1779365765268,28.94,77168.57,0.0,0.16101,0.00011,19.29266]
[1779365765274,28.94,77168.57,0.0,0.16101,0.00011,19.29266]
[1779365765300,28.94,77168.57,0.0,0.16101,0.00011,19.29266]
[1779365765882,28.94,77167.5,0.0,0.16089,0.00011,19.28338]
[1779365767284,28.94,77166.89,0.0,0.16082,0.00011,19.27805]
[1779365767296,28.94,77166.89,0.0,0.16082,0.00011,19.27805]
[1779365767304,28.94,77166.41,0.0,0.16077,0.00011,19.27392]
[1779365769369,28.94,77166.41,0.0,0.16077,0.00011,19.27385]
[1779365769405,28.94,77166.41,0.0,0.16077,0.00011,19.27385]
[1779365769412,28.94,77166.41,0.0,0.16077,0.00011,19.27385]
[1779365769437,28.94,77166.41,0.0,0.16077,0.00011,19.27385]
[1779365769463,28.94,77165.7,0.0,0.1607,0.00011,19.26767]
[1779365771417,28.94,77165.7,0.0,0.16069,0.00011,19.2676]
[1779365771443,28.94,77165.7,0.0,0.16069,0.00011,19.2676]
[1779365771518,28.94,77162.31,0.0,0.16033,0.00011,19.23834]
[1779365773485,28.94,77162.31,0.0,0.16033,0.00011,19.23829]
[1779365773506,28.94,77162.31,0.0,0.16033,0.00011,19.23829]
[1779365773512,28.94,77162.31,0.0,0.16033,0.00011,19.23829]
[1779365773540,28.94,77162.31,0.0,0.16033,0.00011,19.23829]
[1779365773576,28.94,77163.64,0.0,0.16047,0.00011,19.24971]
[1779365775532,28.94,77163.64,0.0,0.16047,0.00011,19.24967]
[1779365775565,28.94,77163.64,0.0,0.16047,0.00011,19.24967]
[1779365775573,28.94,77165.13,0.0,0.16063,0.00011,19.26244]
[1779365777582,28.94,77165.13,0.0,0.16063,0.00011,19.26236]
[1779365777615,28.94,77165.13,0.0,0.16063,0.00011,19.26236]
[1779365777645,28.94,77165.13,0.0,0.16063,0.00011,19.26236]
[1779365777716,28.94,77168.66,0.0,0.16101,0.00011,19.29267]
[1779365779642,28.94,77168.66,0.0,0.161,0.00011,19.29254]
[1779365779664,28.94,77168.66,0.0,0.161,0.00011,19.29254]
[1779365779795,28.94,77165.98,0.0,0.16071,0.00011,19.26923]
[1779365780498,28.94,77165.98,0.0,0.16071,0.00011,19.26923]
[1779365780520,28.94,77165.98,0.0,0.16071,0.00011,19.26923]
[1779365780619,28.94,77165.82,0.0,0.1607,0.00011,19.26785]
[1779365781698,28.94,77165.82,0.0,0.1607,0.00011,19.26785]
[1779365781795,28.94,77173.11,0.0,0.16147,0.00011,19.33033]
[1779365783745,28.94,77174.66,0.0,0.16164,0.00011,19.34339]
[1779365783766,28.94,77174.66,0.0,0.16164,0.00011,19.34339]
[1779365785804,28.93,77176.26,0.0,0.1618,0.00011,19.35658]
[1779365785823,28.93,77176.26,0.0,0.1618,0.00011,19.35658]
[1779365787856,28.93,77177.12,0.0,0.16188,0.00011,19.3634]
[1779365787873,28.93,77177.12,0.0,0.16188,0.00011,19.3634]
[1779365792889,28.93,77181.2,0.0,0.16228,0.00011,19.39359]
[1779365794023,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794031,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794052,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794590,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794591,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794629,28.93,77173.62,0.0,0.16146,0.00011,19.32766]
[1779365794652,28.93,77170.6,0.0,0.16114,0.00011,19.30165]
[1779365796075,28.93,77170.6,0.0,0.16113,0.00011,19.30143]
[1779365796101,28.93,77170.6,0.0,0.16113,0.00011,19.30143]
[1779365796167,28.93,77167.19,0.0,0.16077,0.00011,19.27197]
[1779365798118,28.93,77167.19,0.0,0.16077,0.00011,19.27192]
[1779365798144,28.93,77167.19,0.0,0.16077,0.00011,19.27192]
[1779365798212,28.93,77166.6,0.0,0.1607,0.00011,19.2668]
[1779365800179,28.93,77166.48,0.0,0.16069,0.00011,19.26567]
[1779365800209,28.93,77166.48,0.0,0.16069,0.00011,19.26567]
[1779365800213,28.93,77166.48,0.0,0.16069,0.00011,19.26567]
[1779365800242,28.93,77166.48,0.0,0.16069,0.00011,19.26567]
[1779365800338,28.93,77166.55,0.0,0.1607,0.00011,19.26627]
[1779365802224,28.93,77166.55,0.0,0.1607,0.00011,19.26622]
[1779365802248,28.93,77166.55,0.0,0.1607,0.00011,19.26622]
[1779365802595,28.93,77166.64,0.0,0.16071,0.00011,19.26694]
[1779365804284,28.93,77166.64,0.0,0.1607,0.00011,19.26688]
[1779365804323,28.93,77166.64,0.0,0.1607,0.00011,19.26688]
[1779365804353,28.93,77166.64,0.0,0.1607,0.00011,19.26688]
[1779365804661,28.93,77169.03,0.0,0.16096,0.00011,19.2874]
[1779365806335,28.93,77169.74,0.0,0.16103,0.00011,19.29344]
[1779365806375,28.93,77169.74,0.0,0.16103,0.00011,19.29344]
[1779365806434,28.93,77170.53,0.0,0.16112,0.00011,19.30007]
[1779365808397,28.93,77170.53,0.0,0.16111,0.00011,19.2999]
[1779365808419,28.93,77170.53,0.0,0.16111,0.00011,19.2999]
[1779365808496,28.93,77171.73,0.0,0.16124,0.00011,19.31006]
[1779365810436,28.93,77171.73,0.0,0.16124,0.00011,19.30971]
[1779365810457,28.93,77171.73,0.0,0.16124,0.00011,19.30971]
[1779365810463,28.93,77171.73,0.0,0.16124,0.00011,19.30971]
[1779365810489,28.93,77171.73,0.0,0.16124,0.00011,19.30971]
[1779365810529,28.93,77173.05,0.0,0.16138,0.00011,19.32108]
[1779365812491,28.93,77173.05,0.0,0.16138,0.00011,19.32108]
[1779365812529,28.93,77173.05,0.0,0.16138,0.00011,19.32108]
[1779365812569,28.93,77173.05,0.0,0.16137,0.00011,19.32072]
[1779365814539,28.93,77173.05,0.0,0.16137,0.00011,19.32054]
[1779365814578,28.93,77173.05,0.0,0.16137,0.00011,19.32054]
[1779365814609,28.93,77173.05,0.0,0.16137,0.00011,19.32054]
[1779365814641,28.93,77175.3,0.0,0.16161,0.00011,19.33975]
[1779365816582,28.93,77175.3,0.0,0.16161,0.00011,19.33956]
[1779365816595,28.93,77175.3,0.0,0.16161,0.00011,19.33956]
[1779365816683,28.93,77175.89,0.0,0.16167,0.00011,19.34427]
[1779365818630,28.93,77175.89,0.0,0.16167,0.00011,19.34427]
[1779365818649,28.93,77175.89,0.0,0.16167,0.00011,19.34427]
[1779365818731,28.93,77176.56,0.0,0.16173,0.00011,19.34968]
[1779365820682,28.93,77177.18,0.0,0.1618,0.00011,19.35484]
[1779365820727,28.93,77177.18,0.0,0.1618,0.00011,19.35484]
[1779365820741,28.93,77177.18,0.0,0.1618,0.00011,19.35484]
[1779365820777,28.93,77177.18,0.0,0.1618,0.00011,19.35484]
[1779365820783,28.92,77177.63,0.0,0.16184,0.00011,19.35853]
[1779365822743,28.92,77177.63,0.0,0.16184,0.00011,19.35853]
[1779365822775,28.92,77177.63,0.0,0.16184,0.00011,19.35853]
[1779365822794,28.92,77173.74,0.0,0.16142,0.00011,19.32469]
[1779365824795,28.92,77173.74,0.0,0.16142,0.00011,19.32469]
[1779365824820,28.92,77173.74,0.0,0.16142,0.00011,19.32469]
[1779365824826,28.92,77173.74,0.0,0.16142,0.00011,19.32469]
[1779365824852,28.92,77173.74,0.0,0.16142,0.00011,19.32469]
[1779365824896,28.92,77174.31,0.0,0.16148,0.00011,19.32934]
[1779365826847,28.92,77174.31,0.0,0.16148,0.00011,19.32934]
[1779365826876,28.92,77174.31,0.0,0.16148,0.00011,19.32934]
[1779365826948,28.92,77173.42,0.0,0.16138,0.00011,19.32139]
[1779365828903,28.92,77173.42,0.0,0.16138,0.00011,19.32139]
[1779365828923,28.92,77173.42,0.0,0.16138,0.00011,19.32139]
[1779365829885,28.92,77172.38,0.0,0.16126,0.00011,19.312]
[1779365830958,28.92,77172.38,0.0,0.16126,0.00011,19.312]
[1779365830997,28.92,77172.38,0.0,0.16126,0.00011,19.312]
[1779365831004,28.92,77172.38,0.0,0.16126,0.00011,19.312]
[1779365831031,28.92,77172.38,0.0,0.16126,0.00011,19.312]
[1779365831348,28.92,77171.12,0.0,0.16113,0.00011,19.301]
[1779365832525,28.92,77171.12,0.0,0.16113,0.00011,19.301]
[1779365832554,28.92,77171.12,0.0,0.16113,0.00011,19.301]
[1779365832732,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365833012,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365833049,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365833080,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365833363,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365834435,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365834459,28.92,77169.94,0.0,0.161,0.00011,19.29056]
[1779365834675,28.92,77164.05,0.0,0.16036,0.00011,19.23923]
[1779365835119,28.92,77164.05,0.0,0.16036,0.00011,19.23923]
[1779365835912,28.92,77160.82,0.0,0.16001,0.00011,19.21067]
[1779365836190,28.92,77160.82,0.0,0.16001,0.00011,19.21067]
[1779365837152,28.92,77157.89,0.0,0.15969,0.00011,19.18494]
[1779365837159,28.92,77157.89,0.0,0.15969,0.00011,19.18494]
[1779365837190,28.92,77157.89,0.0,0.15969,0.00011,19.18494]
[1779365837200,28.92,77157.89,0.0,0.15969,0.00011,19.18494]
[1779365837392,28.92,77157.89,0.0,0.15969,0.00011,19.18494]
[1779365839215,28.92,77157.3,0.0,0.15962,0.00011,19.1794]
[1779365839248,28.92,77157.3,0.0,0.15962,0.00011,19.1794]
[1779365839254,28.92,77157.3,0.0,0.15962,0.00011,19.1794]
[1779365839278,28.92,77157.3,0.0,0.15962,0.00011,19.1794]
[1779365839956,28.92,77160.63,0.0,0.15996,0.00011,19.20733]
[1779365841255,28.92,77160.63,0.0,0.15996,0.00011,19.20733]
[1779365841286,28.92,77160.63,0.0,0.15996,0.00011,19.20733]
[1779365841419,28.92,77161.23,0.0,0.16002,0.00011,19.21219]
[1779365843312,28.92,77161.8,0.0,0.16008,0.00011,19.21662]
[1779365843950,28.92,77163.19,0.0,0.16021,0.00011,19.22766]
[1779365848965,28.91,77167.24,0.0,0.16062,0.00011,19.26067]
[1779365853985,28.91,77170.01,0.0,0.16086,0.00011,19.27805]
[1779365859012,28.9,77171.0,0.0,0.16094,0.00011,19.2845]
[1779365863828,28.9,77168.28,0.0,0.16063,0.00011,19.25933]
[1779365863846,28.9,77168.28,0.0,0.16063,0.00011,19.25933]
[1779365863855,28.9,77168.28,0.0,0.16063,0.00011,19.25933]
[1779365863880,28.9,77168.28,0.0,0.16063,0.00011,19.25933]
[1779365863890,28.9,77168.92,0.0,0.16069,0.00011,19.26442]
[1779365865878,28.9,77168.92,0.0,0.16069,0.00011,19.26442]
[1779365865911,28.9,77168.92,0.0,0.16069,0.00011,19.26442]
[1779365865919,28.9,77171.9,0.0,0.161,0.00011,19.28957]
[1779365867946,28.9,77171.9,0.0,0.161,0.00011,19.28957]
[1779365867990,28.9,77173.19,0.0,0.16113,0.00011,19.30012]
[1779365870022,28.9,77173.3,0.0,0.16114,0.00011,19.30052]
[1779365870029,28.9,77173.3,0.0,0.16114,0.00011,19.30052]
[1779365870046,28.9,77173.3,0.0,0.16114,0.00011,19.30052]
[1779365872061,28.9,77174.04,0.0,0.16121,0.00011,19.30663]
[1779365872078,28.9,77174.04,0.0,0.16121,0.00011,19.30663]
[1779365872640,28.9,77174.53,0.0,0.16126,0.00011,19.31059]
[1779365874096,28.9,77174.8,0.0,0.16129,0.00011,19.31266]
[1779365874117,28.9,77174.8,0.0,0.16129,0.00011,19.31266]
[1779365874654,28.9,77174.61,0.0,0.16126,0.00011,19.31077]
[1779365876158,28.9,77175.17,0.0,0.16132,0.00011,19.31535]
[1779365876955,28.9,77175.26,0.0,0.16132,0.00011,19.31545]
[1779365878216,28.9,77175.92,0.0,0.16139,0.00011,19.32072]
[1779365878238,28.9,77175.92,0.0,0.16139,0.00011,19.32072]
[1779365880251,28.89,77176.7,0.0,0.16146,0.00011,19.32659]
[1779365880264,28.89,77176.7,0.0,0.16146,0.00011,19.32659]
[1779365881703,28.89,77176.7,0.0,0.16145,0.00011,19.32616]
[1779365882289,28.89,77176.7,0.0,0.16145,0.00011,19.32616]
[1779365882303,28.89,77176.7,0.0,0.16145,0.00011,19.32616]
[1779365882710,28.89,77176.97,0.0,0.16148,0.00011,19.32805]
[1779365884338,28.89,77176.94,0.0,0.16147,0.00011,19.32736]
[1779365885009,28.89,77173.17,0.0,0.16105,0.00011,19.294]
[1779365888433,28.89,77169.9,0.0,0.16069,0.00011,19.26467]
[1779365888455,28.89,77169.9,0.0,0.16069,0.00011,19.26467]
[1779365890472,28.89,77168.94,0.0,0.16058,0.00011,19.25566]
[1779365890478,28.89,77168.94,0.0,0.16058,0.00011,19.25566]
[1779365890495,28.89,77168.94,0.0,0.16058,0.00011,19.25566]
[1779365895499,28.89,77166.25,0.0,0.16027,0.00011,19.2307]
[1779365898674,28.88,77165.76,0.0,0.1602,0.00011,19.22544]
[1779365898692,28.88,77165.76,0.0,0.1602,0.00011,19.22544]
[1779365903701,28.87,77163.55,0.0,0.15983,0.00011,19.19582]
[1779365904798,28.87,77165.09,0.0,0.15999,0.00011,19.2088]
[1779365904825,28.87,77165.09,0.0,0.15999,0.00011,19.2088]
[1779365904830,28.87,77165.09,0.0,0.15999,0.00011,19.2088]
[1779365906853,28.87,77166.5,0.0,0.16013,0.00011,19.22033]
[1779365906883,28.87,77166.5,0.0,0.16013,0.00011,19.22033]
[1779365906922,28.87,77167.19,0.0,0.1602,0.00011,19.22596]
[1779365908683,28.87,77167.19,0.0,0.1602,0.00011,19.22564]
[1779365908719,28.87,77167.19,0.0,0.1602,0.00011,19.22564]
[1779365908899,28.87,77166.68,0.0,0.16014,0.00011,19.22092]
[1779365910975,28.87,77162.64,0.0,0.15971,0.00011,19.18578]
[1779365911010,28.87,77162.64,0.0,0.15971,0.00011,19.18578]
[1779365911037,28.87,77162.64,0.0,0.15971,0.00011,19.18578]
[1779365911015,28.87,77158.73,0.0,0.15926,0.00011,19.14825]
[1779365911095,28.87,77158.73,0.0,0.15926,0.00011,19.14825]
[1779365913008,28.86,77158.73,0.0,0.15926,0.00011,19.148]
[1779365913027,28.86,77161.77,0.0,0.15958,0.00011,19.17398]
[1779365915056,28.86,77163.87,0.0,0.1598,0.00011,19.19156]
[1779365915081,28.86,77163.87,0.0,0.1598,0.00011,19.19156]
[1779365917098,28.86,77164.01,0.0,0.15981,0.00011,19.19222]
[1779365917109,28.86,77164.01,0.0,0.15981,0.00011,19.19222]
[1779365917132,28.86,77164.01,0.0,0.15981,0.00011,19.19222]
[1779365917138,28.86,77164.01,0.0,0.15981,0.00011,19.19222]
[1779365919138,28.86,77163.91,0.0,0.15979,0.00011,19.19083]
[1779365919162,28.86,77163.91,0.0,0.15979,0.00011,19.19083]
[1779365919239,28.86,77164.07,0.0,0.1598,0.00011,19.19221]
[1779365921186,28.86,77164.07,0.0,0.1598,0.00011,19.19195]
[1779365921215,28.86,77164.07,0.0,0.1598,0.00011,19.19195]
[1779365921986,28.86,77164.07,0.0,0.1598,0.00011,19.19143]
[1779365923250,28.86,77164.06,0.0,0.15979,0.00011,19.19111]
[1779365923268,28.86,77164.06,0.0,0.15979,0.00011,19.19111]
[1779365924000,28.86,77164.06,0.0,0.15979,0.00011,19.19108]
[1779365925288,28.86,77164.62,0.0,0.15985,0.00011,19.19589]
[1779365926013,28.86,77163.22,0.0,0.1597,0.00011,19.18357]
[1779365931040,28.86,77156.77,0.0,0.159,0.00011,19.12698]
[1779365931445,28.86,77155.86,0.0,0.1589,0.00011,19.11894]
[1779365931449,28.86,77155.86,0.0,0.1589,0.00011,19.11894]
[1779365931455,28.86,77155.86,0.0,0.1589,0.00011,19.11894]
[1779365933493,28.86,77154.74,0.0,0.15878,0.00011,19.10908]
[1779365933529,28.86,77154.74,0.0,0.15878,0.00011,19.10908]
[1779365933581,28.86,77154.53,0.0,0.15875,0.00011,19.10708]
[1779365935524,28.86,77154.53,0.0,0.15875,0.00011,19.10708]
[1779365935541,28.86,77154.53,0.0,0.15875,0.00011,19.10708]
[1779365935551,28.86,77154.53,0.0,0.15875,0.00011,19.10671]
[1779365937578,28.86,77154.53,0.0,0.15875,0.00011,19.10653]
[1779365937604,28.86,77154.53,0.0,0.15875,0.00011,19.10653]
[1779365937641,28.86,77151.92,0.0,0.15847,0.00011,19.08382]
[1779365939613,28.86,77151.92,0.0,0.15847,0.00011,19.08365]
[1779365940028,28.86,77152.8,0.0,0.15855,0.00011,19.09087]
[1779365943712,28.86,77155.4,0.0,0.15883,0.00011,19.1131]
[1779365943721,28.86,77155.4,0.0,0.15883,0.00011,19.1131]
[1779365943731,28.86,77155.4,0.0,0.15883,0.00011,19.1131]
[1779365948756,28.85,77158.11,0.0,0.1591,0.00011,19.13558]
[1779365949850,28.85,77158.29,0.0,0.15912,0.00011,19.13709]
[1779365949865,28.85,77158.29,0.0,0.15912,0.00011,19.13709]
[1779365951875,28.85,77159.89,0.0,0.15929,0.00011,19.15043]
[1779365951886,28.85,77159.89,0.0,0.15929,0.00011,19.15043]
[1779365951912,28.85,77159.89,0.0,0.15929,0.00011,19.15043]
[1779365955971,28.85,77166.17,0.0,0.15995,0.00011,19.20392]
[1779365956007,28.85,77166.17,0.0,0.15995,0.00011,19.20392]
[1779365956041,28.85,77166.17,0.0,0.15995,0.00011,19.20378]
[1779365958017,28.85,77166.17,0.0,0.15995,0.00011,19.20378]
[1779365958056,28.85,77166.17,0.0,0.15995,0.00011,19.20378]
[1779365958038,28.85,77166.34,0.0,0.15996,0.00011,19.2046]
[1779365958191,28.85,77166.34,0.0,0.15996,0.00011,19.2046]
[1779365958233,28.85,77166.34,0.0,0.15996,0.00011,19.2046]
[1779365958561,28.85,77166.54,0.0,0.15998,0.00011,19.20633]
[1779365960073,28.85,77166.54,0.0,0.15998,0.00011,19.20633]
[1779365960090,28.85,77166.54,0.0,0.15998,0.00011,19.20633]
[1779365960798,28.85,77167.86,0.0,0.16011,0.00011,19.21708]
[1779365962124,28.85,77167.86,0.0,0.16011,0.00011,19.21676]
[1779365962163,28.85,77167.86,0.0,0.16011,0.00011,19.21676]
[1779365962171,28.85,77167.86,0.0,0.16011,0.00011,19.21676]
[1779365962195,28.85,77167.86,0.0,0.16011,0.00011,19.21676]
[1779365962267,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964174,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964184,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964204,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964207,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964244,28.85,77168.34,0.0,0.16015,0.00011,19.22057]
[1779365964273,28.85,77169.21,0.0,0.16024,0.00011,19.22743]
[1779365966217,28.85,77169.21,0.0,0.16023,0.00011,19.2271]
[1779365966248,28.85,77169.21,0.0,0.16023,0.00011,19.2271]
[1779365966318,28.85,77170.61,0.0,0.16038,0.00011,19.23919]
[1779365968258,28.85,77170.61,0.0,0.16037,0.00011,19.23852]
[1779365968277,28.85,77170.61,0.0,0.16037,0.00011,19.23852]
[1779365968586,28.85,77171.84,0.0,0.1605,0.00011,19.24881]
[1779365970315,28.85,77171.84,0.0,0.1605,0.00011,19.24848]
[1779365970339,28.85,77171.84,0.0,0.1605,0.00011,19.24848]
[1779365970349,28.85,77178.83,0.0,0.16125,0.00011,19.3087]
[1779365972381,28.85,77178.83,0.0,0.16122,0.00011,19.30497]
[1779365972415,28.85,77178.83,0.0,0.16122,0.00011,19.30497]
[1779365972425,28.85,77178.83,0.0,0.16122,0.00011,19.30497]
[1779365972447,28.85,77178.83,0.0,0.16122,0.00011,19.30497]
[1779365972449,28.84,77180.85,0.0,0.16141,0.00011,19.32013]
[1779365974430,28.84,77180.85,0.0,0.16138,0.00011,19.3178]
[1779365974464,28.84,77180.85,0.0,0.16138,0.00011,19.3178]
[1779365974553,28.84,77181.31,0.0,0.1614,0.00011,19.31945]
[1779365975132,28.84,77181.31,0.0,0.1614,0.00011,19.31945]
[1779365975149,28.84,77181.31,0.0,0.1614,0.00011,19.31945]
[1779365975367,28.83,77181.5,0.0,0.16139,0.00011,19.31882]
[1779365976484,28.83,77181.5,0.0,0.16139,0.00011,19.31882]
[1779365976522,28.83,77181.5,0.0,0.16139,0.00011,19.31882]
[1779365976586,28.83,77183.75,0.0,0.16163,0.00011,19.33815]
[1779365978538,28.83,77183.83,0.0,0.16162,0.00011,19.33753]
[1779365978574,28.83,77183.83,0.0,0.16162,0.00011,19.33753]
[1779365978631,28.83,77184.41,0.0,0.16168,0.00011,19.3424]
[1779365980590,28.83,77184.41,0.0,0.16168,0.00011,19.34227]
[1779365980621,28.83,77184.41,0.0,0.16168,0.00011,19.34227]
[1779365980627,28.83,77184.41,0.0,0.16168,0.00011,19.34227]
[1779365980657,28.83,77184.41,0.0,0.16168,0.00011,19.34227]
[1779365980940,28.83,77184.93,0.0,0.16171,0.00011,19.34511]
[1779365982639,28.83,77185.3,0.0,0.16175,0.00011,19.34815]
[1779365982659,28.83,77185.3,0.0,0.16175,0.00011,19.34815]
[1779365982740,28.83,77185.13,0.0,0.16173,0.00011,19.34668]
[1779365984704,28.83,77185.56,0.0,0.16177,0.00011,19.3499]
[1779365984750,28.83,77185.56,0.0,0.16177,0.00011,19.3499]
[1779365984781,28.83,77185.56,0.0,0.16177,0.00011,19.3499]
[1779365984806,28.83,77185.51,0.0,0.16177,0.00011,19.34947]
[1779365986764,28.82,77185.51,0.0,0.16174,0.00011,19.34694]
[1779365986796,28.82,77185.51,0.0,0.16174,0.00011,19.34694]
[1779365986844,28.82,77185.35,0.0,0.16172,0.00011,19.3453]
[1779365988815,28.82,77185.35,0.0,0.16172,0.00011,19.3453]
[1779365988856,28.82,77185.35,0.0,0.16172,0.00011,19.3453]
[1779365989126,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365990876,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365990889,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365990934,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365990962,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365990992,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365991025,28.82,77185.0,0.0,0.16167,0.00011,19.34152]
[1779365991103,28.82,77184.84,0.0,0.16164,0.00011,19.33964]
[1779365992934,28.82,77184.84,0.0,0.16164,0.00011,19.33964]
[1779365992973,28.82,77184.84,0.0,0.16164,0.00011,19.33964]
[1779365993036,28.82,77186.43,0.0,0.16178,0.00011,19.35046]
[1779365994971,28.82,77186.43,0.0,0.16178,0.00011,19.35046]
[1779365995013,28.82,77186.43,0.0,0.16178,0.00011,19.35046]
[1779365995021,28.82,77186.43,0.0,0.16178,0.00011,19.35046]
[1779365995047,28.82,77186.43,0.0,0.16178,0.00011,19.35046]
[1779365995026,28.81,77186.29,0.0,0.16176,0.00011,19.34872]
[1779365997018,28.81,77186.29,0.0,0.16176,0.00011,19.34872]
[1779365997030,28.81,77186.29,0.0,0.16176,0.00011,19.34872]
[1779365997117,28.81,77186.29,0.0,0.16176,0.00011,19.34872]
[1779365997101,28.81,77185.8,0.0,0.1617,0.00011,19.34395]
[1779365998046,28.81,77185.86,0.0,0.1617,0.00011,19.3442]
[1779365999065,28.81,77185.86,0.0,0.1617,0.00011,19.3442]
[1779365999095,28.81,77185.86,0.0,0.1617,0.00011,19.3442]
[1779365999098,28.81,77185.86,0.0,0.1617,0.00011,19.3442]
[1779366001117,28.81,77184.24,0.0,0.16152,0.00011,19.32992]
[1779366001140,28.81,77184.24,0.0,0.16152,0.00011,19.32992]
[1779366001183,28.81,77183.31,0.0,0.16141,0.00011,19.32131]
[1779366001552,28.81,77183.31,0.0,0.16141,0.00011,19.32131]
[1779366003174,28.81,77183.66,0.0,0.16145,0.00011,19.32406]
[1779366003209,28.81,77183.66,0.0,0.16145,0.00011,19.32406]
[1779366003565,28.81,77184.21,0.0,0.1615,0.00011,19.32853]
[1779366005223,28.81,77184.02,0.0,0.16148,0.00011,19.3266]
[1779366005263,28.81,77184.02,0.0,0.16148,0.00011,19.3266]
[1779366005578,28.81,77182.95,0.0,0.16136,0.00011,19.31707]
[1779366007277,28.81,77182.28,0.0,0.16129,0.00011,19.31101]
[1779366008073,28.81,77181.21,0.0,0.16116,0.00011,19.30126]
[1779366008737,28.81,77181.21,0.0,0.16116,0.00011,19.30126]
[1779366008760,28.81,77181.21,0.0,0.16116,0.00011,19.30126]
[1779366008804,28.81,77180.93,0.0,0.16113,0.00011,19.29884]
[1779366011385,28.81,77176.42,0.0,0.16064,0.00011,19.25917]
[1779366011424,28.81,77176.42,0.0,0.16064,0.00011,19.25917]
[1779366011621,28.81,77176.42,0.0,0.16064,0.00011,19.25917]
[1779366012717,28.81,77176.42,0.0,0.16064,0.00011,19.25917]
[1779366012739,28.81,77176.42,0.0,0.16064,0.00011,19.25917]
[1779366012818,28.81,77177.21,0.0,0.16072,0.00011,19.26583]
[1779366013437,28.81,77177.21,0.0,0.16072,0.00011,19.26583]
[1779366013467,28.81,77177.21,0.0,0.16072,0.00011,19.26583]
[1779366013497,28.81,77177.21,0.0,0.16072,0.00011,19.26583]
[1779366013634,28.81,77177.21,0.0,0.16072,0.00011,19.26567]
[1779366015493,28.81,77179.66,0.0,0.16098,0.00011,19.28669]
[1779366015517,28.81,77179.66,0.0,0.16098,0.00011,19.28669]
[1779366015520,28.81,77179.66,0.0,0.16098,0.00011,19.28669]
[1779366015527,28.81,77179.66,0.0,0.16098,0.00011,19.28669]
[1779366015552,28.81,77179.66,0.0,0.16098,0.00011,19.28669]
[1779366017545,28.81,77181.49,0.0,0.16117,0.00011,19.30212]
[1779366017586,28.81,77181.49,0.0,0.16117,0.00011,19.30212]
[1779366017662,28.81,77181.8,0.0,0.16121,0.00011,19.30459]
[1779366019600,28.81,77182.23,0.0,0.16125,0.00011,19.30811]
[1779366019618,28.81,77182.23,0.0,0.16125,0.00011,19.30811]
[1779366020081,28.81,77182.23,0.0,0.16125,0.00011,19.30811]
[1779366020095,28.81,77182.23,0.0,0.16125,0.00011,19.30811]
[1779366019701,28.81,77179.85,0.0,0.16099,0.00011,19.28731]
[1779366020684,28.81,77179.85,0.0,0.16099,0.00011,19.28713]
[1779366021651,28.81,77179.85,0.0,0.16099,0.00011,19.28713]
[1779366021676,28.81,77179.85,0.0,0.16099,0.00011,19.28713]
[1779366022098,28.81,77178.07,0.0,0.16079,0.00011,19.2714]
[1779366023717,28.81,77178.37,0.0,0.16082,0.00011,19.27399]
[1779366024153,28.81,77176.55,0.0,0.16063,0.00011,19.25797]
[1779366024722,28.81,77176.55,0.0,0.16063,0.00011,19.25797]
[1779366025770,28.81,77176.55,0.0,0.16062,0.00011,19.25785]
[1779366025777,28.81,77176.55,0.0,0.16062,0.00011,19.25785]
[1779366025799,28.81,77176.55,0.0,0.16062,0.00011,19.25785]
[1779366026138,28.8,77177.47,0.0,0.16072,0.00011,19.26569]
[1779366027847,28.8,77177.21,0.0,0.16069,0.00011,19.26331]
[1779366027893,28.8,77177.21,0.0,0.16069,0.00011,19.26331]
[1779366027902,28.8,77177.21,0.0,0.16069,0.00011,19.26331]
[1779366027926,28.8,77177.21,0.0,0.16069,0.00011,19.26331]
[1779366028027,28.8,77177.32,0.0,0.1607,0.00011,19.26427]
[1779366029884,28.8,77177.32,0.0,0.1607,0.00011,19.26427]
[1779366029920,28.8,77177.32,0.0,0.1607,0.00011,19.26427]
[1779366029980,28.8,77177.93,0.0,0.16077,0.00011,19.2692]
[1779366031951,28.8,77177.93,0.0,0.16077,0.00011,19.2692]
[1779366031976,28.8,77177.93,0.0,0.16077,0.00011,19.2692]
[1779366032048,28.8,77177.62,0.0,0.1607,0.00011,19.26253]
[1779366034001,28.8,77177.62,0.0,0.1607,0.00011,19.26253]
[1779366034021,28.8,77177.62,0.0,0.1607,0.00011,19.26253]
[1779366034103,28.8,77177.31,0.0,0.16066,0.00011,19.25919]
[1779366035134,28.8,77177.31,0.0,0.16066,0.00011,19.25919]
[1779366035154,28.8,77177.31,0.0,0.16066,0.00011,19.25919]
[1779366036043,28.8,77177.6,0.0,0.16069,0.00011,19.26138]
[1779366036086,28.8,77177.6,0.0,0.16069,0.00011,19.26138]
[1779366036144,28.8,77171.56,0.0,0.16004,0.00011,19.20881]
[1779366038107,28.8,77170.94,0.0,0.15997,0.00011,19.20345]
[1779366038135,28.8,77170.94,0.0,0.15997,0.00011,19.20345]
[1779366038142,28.8,77170.94,0.0,0.15997,0.00011,19.20345]
[1779366038168,28.8,77170.94,0.0,0.15997,0.00011,19.20345]
[1779366038808,28.8,77170.29,0.0,0.1599,0.00011,19.19735]
[1779366040160,28.8,77170.29,0.0,0.1599,0.00011,19.19735]
[1779366040190,28.8,77169.07,0.0,0.15976,0.00011,19.18657]
[1779366040824,28.8,77164.84,0.0,0.15931,0.00011,19.14976]
[1779366042222,28.8,77161.86,0.0,0.15899,0.00011,19.12381]
[1779366042245,28.8,77161.86,0.0,0.15899,0.00011,19.12381]
[1779366042836,28.8,77161.56,0.0,0.15895,0.00011,19.12107]
[1779366044258,28.8,77161.56,0.0,0.15895,0.00011,19.12107]
[1779366045135,28.8,77160.61,0.0,0.15885,0.00011,19.11239]
[1779366050143,28.8,77158.31,0.0,0.15859,0.00011,19.09189]
[1779366050895,28.8,77156.41,0.0,0.15839,0.00011,19.07531]
[1779366050951,28.8,77156.41,0.0,0.15839,0.00011,19.07531]
[1779366050960,28.8,77146.5,0.0,0.15734,0.00011,18.9896]
[1779366052908,28.8,77123.18,0.0,0.15488,0.0001,18.7876]
[1779366056586,28.8,77122.12,0.0,0.15476,0.0001,18.77842]
[1779366056620,28.8,77122.12,0.0,0.15476,0.0001,18.77842]
[1779366057177,28.8,77122.12,0.0,0.15476,0.0001,18.77842]
[1779366057192,28.8,77122.12,0.0,0.15476,0.0001,18.77842]
[1779366056688,28.8,77121.7,0.0,0.15472,0.0001,18.77476]
[1779366058197,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366058691,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366058713,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366058720,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366058743,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366058955,28.8,77115.17,0.0,0.15404,0.0001,18.71827]
[1779366060722,28.8,77115.58,0.0,0.15408,0.0001,18.72186]
[1779366060729,28.8,77115.58,0.0,0.15408,0.0001,18.72186]
[1779366060760,28.8,77115.58,0.0,0.15408,0.0001,18.72186]
[1779366060966,28.8,77115.51,0.0,0.15407,0.0001,18.72129]
[1779366062516,28.8,77115.17,0.0,0.15404,0.0001,18.71839]
[1779366062927,28.8,77115.17,0.0,0.15404,0.0001,18.71839]
[1779366063188,28.8,77104.33,0.0,0.15291,0.0001,18.62476]
[1779366064873,28.8,77097.47,0.0,0.1522,0.0001,18.5655]
[1779366064909,28.8,77097.47,0.0,0.1522,0.0001,18.5655]
[1779366064939,28.8,77097.47,0.0,0.1522,0.0001,18.5655]
[1779366065196,28.8,77093.37,0.0,0.15177,0.0001,18.53008]
[1779366066903,28.8,77093.37,0.0,0.15177,0.0001,18.53008]
[1779366066912,28.8,77093.37,0.0,0.15177,0.0001,18.53008]
[1779366066935,28.8,77093.37,0.0,0.15177,0.0001,18.53008]
[1779366067133,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366067575,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366067610,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366067804,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366067842,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366068004,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366068046,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366068283,28.8,77090.63,0.0,0.15149,0.0001,18.50669]
[1779366068296,28.8,77092.81,0.0,0.15172,0.0001,18.52569]
[1779366068939,28.8,77092.81,0.0,0.15172,0.0001,18.52569]
[1779366068966,28.8,77092.81,0.0,0.15172,0.0001,18.52569]
[1779366068997,28.8,77092.81,0.0,0.15172,0.0001,18.52569]
[1779366069023,28.8,77092.81,0.0,0.15172,0.0001,18.52569]
[1779366069124,28.8,77093.6,0.0,0.1518,0.0001,18.53267]
[1779366070985,28.8,77093.6,0.0,0.15181,0.0001,18.53284]
[1779366071021,28.8,77093.6,0.0,0.15181,0.0001,18.53284]
[1779366071195,28.8,77093.85,0.0,0.15183,0.0001,18.53516]
[1779366073014,28.8,77094.07,0.0,0.15186,0.0001,18.53722]
[1779366073049,28.8,77094.07,0.0,0.15186,0.0001,18.53722]
[1779366073082,28.8,77094.74,0.0,0.15193,0.0001,18.54301]
[1779366075061,28.8,77094.74,0.0,0.15193,0.0001,18.54333]
[1779366075099,28.8,77094.74,0.0,0.15193,0.0001,18.54333]
[1779366075158,28.8,77095.98,0.0,0.15206,0.0001,18.55419]
[1779366077096,28.8,77095.98,0.0,0.15206,0.0001,18.55433]
[1779366077135,28.8,77095.98,0.0,0.15206,0.0001,18.55433]
[1779366077198,28.8,77096.0,0.0,0.15207,0.0001,18.55465]
[1779366079167,28.8,77096.0,0.0,0.15207,0.0001,18.55465]
[1779366079212,28.8,77096.0,0.0,0.15207,0.0001,18.55465]
[1779366079294,28.8,77096.53,0.0,0.15213,0.0001,18.55952]
[1779366082131,28.8,77085.81,0.0,0.15102,0.0001,18.46738]
[1779366083257,28.8,77085.81,0.0,0.15102,0.0001,18.46738]
[1779366083291,28.8,77085.81,0.0,0.15102,0.0001,18.46738]
[1779366084145,28.8,77083.48,0.0,0.15079,0.0001,18.44783]
[1779366085258,28.8,77083.48,0.0,0.15079,0.0001,18.44783]
[1779366085315,28.8,77083.48,0.0,0.15079,0.0001,18.44783]
[1779366086161,28.8,77084.02,0.0,0.15085,0.0001,18.45309]
[1779366087339,28.8,77091.87,0.0,0.15167,0.0001,18.52116]
[1779366087381,28.8,77091.87,0.0,0.15167,0.0001,18.52116]
[1779366088175,28.8,77095.16,0.0,0.15201,0.0001,18.54978]
[1779366089397,28.8,77095.18,0.0,0.15201,0.0001,18.55013]
[1779366089418,28.8,77095.18,0.0,0.15201,0.0001,18.55013]
[1779366090191,28.8,77096.66,0.0,0.15217,0.0001,18.56308]
[1779366091073,28.8,77096.66,0.0,0.15217,0.0001,18.56308]
[1779366091111,28.8,77096.66,0.0,0.15217,0.0001,18.56308]
[1779366091200,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366091973,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092018,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092047,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092099,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092106,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092124,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092135,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092165,28.8,77097.91,0.0,0.15228,0.0001,18.57051]
[1779366092203,28.8,77104.94,0.0,0.15301,0.0001,18.63136]
[1779366093214,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366093662,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366093692,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366093706,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366093723,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366093752,28.81,77121.34,0.0,0.15473,0.0001,18.77349]
[1779366094218,28.81,77127.12,0.0,0.15534,0.00011,18.82392]
[1779366095542,28.81,77129.38,0.0,0.15558,0.00011,18.84385]
[1779366095549,28.81,77129.38,0.0,0.15558,0.00011,18.84385]
[1779366095566,28.81,77129.38,0.0,0.15558,0.00011,18.84385]
[1779366095595,28.81,77129.38,0.0,0.15558,0.00011,18.84385]
[1779366096232,28.81,77130.23,0.0,0.15568,0.00011,18.85158]
[1779366099253,28.81,77139.68,0.0,0.15668,0.00011,18.9343]
[1779366104288,28.81,77138.7,0.0,0.1566,0.00011,18.9277]
[1779366105779,28.81,77134.01,0.0,0.15612,0.00011,18.88765]
[1779366105784,28.81,77134.01,0.0,0.15612,0.00011,18.88765]
[1779366105801,28.81,77134.01,0.0,0.15612,0.00011,18.88765]
[1779366106302,28.81,77128.18,0.0,0.15551,0.00011,18.83764]
[1779366107823,28.81,77126.45,0.0,0.15533,0.0001,18.82313]
[1779366107831,28.81,77126.45,0.0,0.15533,0.0001,18.82313]
[1779366107846,28.81,77126.45,0.0,0.15533,0.0001,18.82313]
[1779366107873,28.81,77126.45,0.0,0.15533,0.0001,18.82313]
[1779366108316,28.81,77124.74,0.0,0.15516,0.0001,18.80881]
[1779366109857,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366109875,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366109882,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366109912,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110051,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110060,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110086,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110176,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110203,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110280,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110292,28.81,77124.26,0.0,0.15511,0.0001,18.80514]
[1779366110330,28.82,77123.85,0.0,0.15508,0.0001,18.80206]
[1779366111916,28.82,77123.41,0.0,0.15504,0.0001,18.79873]
[1779366111928,28.82,77123.41,0.0,0.15504,0.0001,18.79873]
[1779366111960,28.82,77123.41,0.0,0.15504,0.0001,18.79873]
[1779366112343,28.82,77122.94,0.0,0.15499,0.0001,18.79513]
[1779366113987,28.82,77124.64,0.0,0.15518,0.0001,18.81028]
[1779366113995,28.82,77124.64,0.0,0.15518,0.0001,18.81028]
[1779366114029,28.82,77124.64,0.0,0.15518,0.0001,18.81028]
[1779366114359,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366114434,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366114470,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366114474,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366114520,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366114552,28.82,77126.71,0.0,0.1554,0.00011,18.8286]
[1779366115365,28.82,77127.54,0.0,0.15549,0.00011,18.83618]
[1779366116035,28.82,77127.54,0.0,0.15549,0.00011,18.83618]
[1779366116043,28.82,77127.54,0.0,0.15549,0.00011,18.83618]
[1779366116066,28.82,77127.54,0.0,0.15549,0.00011,18.83618]
[1779366116181,28.82,77132.51,0.0,0.15602,0.00011,18.87969]
[1779366118086,28.82,77132.51,0.0,0.15602,0.00011,18.87969]
[1779366118091,28.82,77132.51,0.0,0.15602,0.00011,18.87969]
[1779366118118,28.82,77132.51,0.0,0.15602,0.00011,18.87969]
[1779366118199,28.82,77134.5,0.0,0.15624,0.00011,18.89785]
[1779366120111,28.82,77134.5,0.0,0.15624,0.00011,18.89785]
[1779366120127,28.82,77134.5,0.0,0.15624,0.00011,18.89785]
[1779366120151,28.82,77134.5,0.0,0.15624,0.00011,18.89785]
[1779366120283,28.82,77128.44,0.0,0.15562,0.00011,18.8463]
[1779366121899,28.82,77128.44,0.0,0.15562,0.00011,18.8463]
[1779366121904,28.82,77128.44,0.0,0.15562,0.00011,18.8463]
[1779366121924,28.82,77128.44,0.0,0.15562,0.00011,18.8463]
[1779366122229,28.82,77123.0,0.0,0.15505,0.0001,18.80002]
[1779366124207,28.82,77123.0,0.0,0.15505,0.0001,18.80002]
[1779366124214,28.82,77123.0,0.0,0.15505,0.0001,18.80002]
[1779366124243,28.82,77123.0,0.0,0.15505,0.0001,18.80002]
[1779366124322,28.82,77118.8,0.0,0.15462,0.0001,18.76455]
[1779366124742,28.82,77118.8,0.0,0.15462,0.0001,18.76455]
[1779366124771,28.82,77118.8,0.0,0.15462,0.0001,18.76455]
[1779366125310,28.82,77118.8,0.0,0.15462,0.0001,18.76455]
[1779366125374,28.82,77118.8,0.0,0.15462,0.0001,18.76455]
[1779366125374,28.82,77118.23,0.0,0.15457,0.0001,18.76022]
[1779366125959,28.82,77118.23,0.0,0.15457,0.0001,18.76022]
[1779366125978,28.82,77118.23,0.0,0.15457,0.0001,18.76022]
[1779366126008,28.82,77118.23,0.0,0.15457,0.0001,18.76022]
[1779366126040,28.82,77118.23,0.0,0.15457,0.0001,18.76022]
[1779366126232,28.82,77098.85,0.0,0.15255,0.0001,18.59291]
[1779366128459,28.83,77087.04,0.0,0.15134,0.0001,18.49194]
[1779366132427,28.83,77087.9,0.0,0.15145,0.0001,18.50109]
[1779366132430,28.83,77087.9,0.0,0.15145,0.0001,18.50109]
[1779366132456,28.83,77087.9,0.0,0.15145,0.0001,18.50109]
[1779366132555,28.83,77087.74,0.0,0.15144,0.0001,18.50012]
[1779366134460,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134466,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134497,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134515,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134519,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134557,28.83,77087.74,0.0,0.15145,0.0001,18.50055]
[1779366134634,28.83,77087.6,0.0,0.15144,0.0001,18.49977]
[1779366136385,28.83,77087.6,0.0,0.15144,0.0001,18.49977]
[1779366136392,28.83,77087.6,0.0,0.15144,0.0001,18.50019]
[1779366136411,28.83,77087.6,0.0,0.15144,0.0001,18.50019]
[1779366136461,28.83,77087.6,0.0,0.15144,0.0001,18.50019]
[1779366136470,28.83,77087.6,0.0,0.15144,0.0001,18.50019]
[1779366136520,28.83,77087.6,0.0,0.15144,0.0001,18.50019]
[1779366136562,28.83,77093.32,0.0,0.15204,0.0001,18.54993]
[1779366138551,28.83,77093.32,0.0,0.15204,0.0001,18.55031]
[1779366139378,28.83,77096.06,0.0,0.15233,0.0001,18.57456]
[1779366142656,28.83,77096.37,0.0,0.15238,0.0001,18.57806]
[1779366142661,28.83,77096.37,0.0,0.15238,0.0001,18.57806]
[1779366142675,28.83,77096.37,0.0,0.15238,0.0001,18.57806]
[1779366144677,28.83,77096.71,0.0,0.15241,0.0001,18.58127]
[1779366144707,28.83,77096.71,0.0,0.15241,0.0001,18.58127]
[1779366144752,28.83,77096.71,0.0,0.15241,0.0001,18.58127]
[1779366144849,28.83,77095.6,0.0,0.1523,0.0001,18.57195]
[1779366146729,28.84,77095.6,0.0,0.15231,0.0001,18.57222]
[1779366146752,28.84,77095.6,0.0,0.15231,0.0001,18.57222]
[1779366146814,28.84,77097.55,0.0,0.15251,0.0001,18.58931]
[1779366148765,28.84,77097.55,0.0,0.15251,0.0001,18.58957]
[1779366148793,28.84,77097.55,0.0,0.15251,0.0001,18.58957]
[1779366148868,28.84,77099.37,0.0,0.15271,0.0001,18.60551]
[1779366150812,28.84,77099.37,0.0,0.15271,0.0001,18.60585]
[1779366150836,28.84,77099.37,0.0,0.15271,0.0001,18.60585]
[1779366150916,28.84,77100.19,0.0,0.1528,0.0001,18.61326]
[1779366152855,28.84,77100.04,0.0,0.15277,0.0001,18.6091]
[1779366152888,28.84,77100.04,0.0,0.15277,0.0001,18.6091]
[1779366152895,28.84,77099.95,0.0,0.15276,0.0001,18.60832]
[1779366154905,28.84,77099.95,0.0,0.15276,0.0001,18.60865]
[1779366155393,28.84,77099.79,0.0,0.15276,0.0001,18.60791]
[1779366159013,28.84,77097.71,0.0,0.15255,0.0001,18.59092]
[1779366159029,28.84,77097.71,0.0,0.15255,0.0001,18.59092]
[1779366161060,28.84,77094.73,0.0,0.15225,0.0001,18.56555]
[1779366161105,28.84,77094.73,0.0,0.15225,0.0001,18.56555]
[1779366161151,28.84,77093.84,0.0,0.15216,0.0001,18.55847]
[1779366163097,28.84,77093.76,0.0,0.15216,0.0001,18.55803]
[1779366163132,28.84,77093.76,0.0,0.15216,0.0001,18.55803]
[1779366163198,28.84,77093.63,0.0,0.15215,0.0001,18.55716]
[1779366165142,28.84,77093.63,0.0,0.15215,0.0001,18.55716]
[1779366165164,28.84,77093.63,0.0,0.15215,0.0001,18.55716]
[1779366165201,28.84,77093.11,0.0,0.1521,0.0001,18.55317]
[1779366167194,28.84,77093.11,0.0,0.1521,0.0001,18.55317]
[1779366167225,28.84,77093.11,0.0,0.1521,0.0001,18.55317]
[1779366167309,28.84,77092.35,0.0,0.15203,0.0001,18.54715]
[1779366169244,28.84,77092.35,0.0,0.15203,0.0001,18.54715]
[1779366169272,28.84,77092.35,0.0,0.15203,0.0001,18.54715]
[1779366169311,28.85,77092.55,0.0,0.15205,0.0001,18.5494]
[1779366171301,28.85,77092.55,0.0,0.15205,0.0001,18.5494]
[1779366171407,28.85,77092.51,0.0,0.15206,0.0001,18.54957]
[1779366171461,28.85,77092.51,0.0,0.15206,0.0001,18.54957]
[1779366171470,28.85,77092.51,0.0,0.15206,0.0001,18.54957]
[1779366171493,28.85,77092.51,0.0,0.15206,0.0001,18.54957]
[1779366173343,28.85,77088.53,0.0,0.15165,0.0001,18.51551]
[1779366173372,28.85,77088.53,0.0,0.15165,0.0001,18.51551]
[1779366173380,28.85,77088.53,0.0,0.15165,0.0001,18.51551]
[1779366173394,28.85,77088.53,0.0,0.15165,0.0001,18.51551]
[1779366173379,28.85,77086.93,0.0,0.15149,0.0001,18.50202]
[1779366173775,28.85,77086.93,0.0,0.15149,0.0001,18.50202]
[1779366175417,28.85,77086.93,0.0,0.15149,0.0001,18.50202]
[1779366175457,28.85,77086.4,0.0,0.15144,0.0001,18.49778]
[1779366175789,28.85,77086.05,0.0,0.1514,0.0001,18.49508]
[1779366177444,28.85,77085.74,0.0,0.15138,0.0001,18.49272]
[1779366177480,28.85,77085.74,0.0,0.15138,0.0001,18.49272]
[1779366177802,28.85,77085.52,0.0,0.15136,0.0001,18.49114]
[1779366179490,28.85,77085.27,0.0,0.15133,0.0001,18.48929]
[1779366179540,28.85,77085.27,0.0,0.15133,0.0001,18.48929]
[1779366179817,28.85,77085.01,0.0,0.15131,0.0001,18.48736]
[1779366181552,28.85,77082.37,0.0,0.15104,0.0001,18.4649]
[1779366181607,28.85,77082.37,0.0,0.15104,0.0001,18.4649]
[1779366182378,28.85,77080.55,0.0,0.15086,0.0001,18.44986]
[1779366183584,28.85,77080.55,0.0,0.15086,0.0001,18.44986]
[1779366183599,28.85,77080.55,0.0,0.15086,0.0001,18.44986]
[1779366183846,28.85,77080.07,0.0,0.15082,0.0001,18.44597]
[1779366185634,28.85,77079.1,0.0,0.15072,0.0001,18.43785]
[1779366186360,28.85,77076.87,0.0,0.1505,0.0001,18.41915]
[1779366191383,28.85,77079.55,0.0,0.15079,0.0001,18.44323]
[1779366191789,28.85,77078.95,0.0,0.15073,0.0001,18.43827]
[1779366191792,28.85,77078.95,0.0,0.15073,0.0001,18.43827]
[1779366191818,28.85,77078.95,0.0,0.15073,0.0001,18.43827]
[1779366191821,28.85,77078.95,0.0,0.15073,0.0001,18.43827]
[1779366193857,28.85,77079.89,0.0,0.15082,0.0001,18.44634]
[1779366193908,28.85,77079.89,0.0,0.15082,0.0001,18.44634]
[1779366193965,28.85,77081.46,0.0,0.15098,0.0001,18.45984]
[1779366195885,28.85,77081.46,0.0,0.15098,0.0001,18.45979]
[1779366195924,28.85,77081.46,0.0,0.15098,0.0001,18.45979]
[1779366195974,28.85,77081.89,0.0,0.15103,0.0001,18.46345]
[1779366197943,28.85,77081.89,0.0,0.15103,0.0001,18.46339]
[1779366197970,28.85,77081.89,0.0,0.15103,0.0001,18.46339]
[1779366198010,28.85,77083.28,0.0,0.15117,0.0001,18.47532]
[1779366199999,28.85,77083.28,0.0,0.15117,0.0001,18.47521]
[1779366200023,28.85,77083.28,0.0,0.15117,0.0001,18.47521]
[1779366200964,28.85,77083.28,0.0,0.15117,0.0001,18.47515]
[1779366202032,28.85,77083.28,0.0,0.15117,0.0001,18.47515]
[1779366202069,28.85,77083.28,0.0,0.15117,0.0001,18.47515]
[1779366202181,28.85,77084.66,0.0,0.15131,0.0001,18.48674]
[1779366204079,28.85,77084.66,0.0,0.15131,0.0001,18.48674]
[1779366204104,28.85,77084.66,0.0,0.15131,0.0001,18.48674]
[1779366204114,28.85,77084.66,0.0,0.15131,0.0001,18.48674]
[1779366204142,28.85,77084.66,0.0,0.15131,0.0001,18.48674]
[1779366204193,28.85,77084.24,0.0,0.15126,0.0001,18.48282]
[1779366206137,28.85,77084.24,0.0,0.15126,0.0001,18.48282]
[1779366206154,28.85,77084.24,0.0,0.15126,0.0001,18.48282]
[1779366206162,28.85,77085.02,0.0,0.15134,0.0001,18.48926]
[1779366208168,28.85,77085.02,0.0,0.15134,0.0001,18.48926]
[1779366208208,28.85,77085.02,0.0,0.15134,0.0001,18.48926]
[1779366208270,28.85,77086.3,0.0,0.15146,0.0001,18.5]
[1779366210220,28.85,77086.3,0.0,0.15146,0.0001,18.5]
[1779366210243,28.85,77086.3,0.0,0.15146,0.0001,18.5]
[1779366210254,28.85,77087.38,0.0,0.15157,0.0001,18.509]
[1779366211762,28.85,77087.38,0.0,0.15155,0.0001,18.50548]
[1779366212266,28.85,77087.38,0.0,0.15155,0.0001,18.50548]
[1779366212273,28.85,77087.38,0.0,0.15155,0.0001,18.50548]
[1779366212285,28.85,77087.38,0.0,0.15155,0.0001,18.50548]
[1779366212327,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214316,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214322,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214332,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214360,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214394,28.85,77087.34,0.0,0.15154,0.0001,18.50481]
[1779366214417,28.85,77086.5,0.0,0.15145,0.0001,18.49725]
[1779366215033,28.85,77086.5,0.0,0.15145,0.0001,18.49725]
[1779366216363,28.85,77085.67,0.0,0.15136,0.0001,18.4901]
[1779366216369,28.85,77085.67,0.0,0.15136,0.0001,18.4901]
[1779366216385,28.85,77085.67,0.0,0.15136,0.0001,18.4901]
[1779366216396,28.85,77085.02,0.0,0.15129,0.0001,18.48418]
[1779366218426,28.85,77085.02,0.0,0.15129,0.0001,18.48418]
[1779366218466,28.85,77085.02,0.0,0.15129,0.0001,18.48418]
[1779366218498,28.85,77084.28,0.0,0.15121,0.0001,18.47764]
[1779366218528,28.85,77084.28,0.0,0.15121,0.0001,18.47764]
[1779366218630,28.85,77083.97,0.0,0.15118,0.0001,18.47482]
[1779366220461,28.85,77083.97,0.0,0.15118,0.0001,18.47482]
[1779366220500,28.85,77083.97,0.0,0.15118,0.0001,18.47466]
[1779366221110,28.85,77084.51,0.0,0.15123,0.0001,18.47916]
[1779366222523,28.85,77084.42,0.0,0.15122,0.0001,18.47823]
[1779366222555,28.85,77084.42,0.0,0.15122,0.0001,18.47823]
[1779366223121,28.85,77083.92,0.0,0.15117,0.0001,18.47375]
[1779366224557,28.85,77084.2,0.0,0.15119,0.0001,18.47599]
[1779366224582,28.85,77084.2,0.0,0.15119,0.0001,18.47599]
[1779366224589,28.85,77084.2,0.0,0.15119,0.0001,18.47599]
[1779366224615,28.85,77084.2,0.0,0.15119,0.0001,18.47599]
[1779366225135,28.85,77083.54,0.0,0.15112,0.0001,18.47014]
[1779366226613,28.85,77083.69,0.0,0.15114,0.0001,18.47126]
[1779366226639,28.85,77083.69,0.0,0.15114,0.0001,18.47126]
[1779366227149,28.85,77083.22,0.0,0.15109,0.0001,18.46704]
[1779366228652,28.85,77083.2,0.0,0.15108,0.0001,18.4667]
[1779366228671,28.85,77083.2,0.0,0.15108,0.0001,18.4667]
[1779366229163,28.85,77082.93,0.0,0.15105,0.0001,18.46421]
[1779366230697,28.85,77084.47,0.0,0.15121,0.0001,18.47732]
[1779366230734,28.85,77084.47,0.0,0.15121,0.0001,18.47732]
[1779366231177,28.85,77085.73,0.0,0.15134,0.0001,18.48801]
[1779366232739,28.85,77085.62,0.0,0.15132,0.0001,18.48688]
[1779366232775,28.85,77085.62,0.0,0.15132,0.0001,18.48688]
[1779366233192,28.85,77085.89,0.0,0.15135,0.0001,18.4888]
[1779366234791,28.85,77085.9,0.0,0.15135,0.0001,18.48868]
[1779366234816,28.85,77085.9,0.0,0.15135,0.0001,18.48868]
[1779366234828,28.85,77085.9,0.0,0.15135,0.0001,18.48868]
[1779366234873,28.85,77085.9,0.0,0.15135,0.0001,18.48868]
[1779366235207,28.85,77086.05,0.0,0.15136,0.0001,18.48977]
[1779366236844,28.84,77086.96,0.0,0.15145,0.0001,18.4974]
[1779366236871,28.84,77086.96,0.0,0.15145,0.0001,18.4974]
[1779366237221,28.84,77086.89,0.0,0.15144,0.0001,18.49657]
[1779366238890,28.84,77087.01,0.0,0.15145,0.0001,18.49738]
[1779366238928,28.84,77087.01,0.0,0.15145,0.0001,18.49738]
[1779366239237,28.84,77087.48,0.0,0.1515,0.0001,18.50121]
[1779366240939,28.84,77082.65,0.0,0.151,0.0001,18.45957]
[1779366240961,28.84,77082.65,0.0,0.151,0.0001,18.45957]
[1779366241248,28.84,77081.06,0.0,0.15083,0.0001,18.44541]
[1779366243000,28.84,77080.9,0.0,0.15081,0.0001,18.44383]
[1779366243443,28.84,77080.89,0.0,0.15081,0.0001,18.44354]
[1779366245058,28.84,77080.31,0.0,0.15074,0.0001,18.43834]
[1779366245073,28.84,77080.31,0.0,0.15074,0.0001,18.43834]
[1779366247142,28.84,77080.95,0.0,0.1508,0.0001,18.44347]
[1779366247180,28.84,77080.95,0.0,0.1508,0.0001,18.44347]
[1779366247291,28.84,77085.54,0.0,0.15128,0.0001,18.48284]
[1779366249153,28.84,77088.49,0.0,0.15158,0.0001,18.50807]
[1779366249181,28.84,77088.49,0.0,0.15158,0.0001,18.50807]
[1779366249192,28.84,77088.49,0.0,0.15158,0.0001,18.50807]
[1779366249235,28.84,77088.49,0.0,0.15158,0.0001,18.50807]
[1779366249455,28.84,77092.25,0.0,0.15196,0.0001,18.54026]
[1779366251197,28.84,77092.25,0.0,0.15196,0.0001,18.54001]
[1779366251218,28.84,77092.25,0.0,0.15196,0.0001,18.54001]
[1779366251347,28.84,77095.18,0.0,0.15226,0.0001,18.56502]
[1779366253270,28.84,77095.18,0.0,0.15226,0.0001,18.56474]
[1779366253457,28.84,77091.75,0.0,0.1519,0.0001,18.53487]
[1779366255288,28.84,77091.86,0.0,0.15191,0.0001,18.53553]
[1779366255296,28.84,77091.86,0.0,0.15191,0.0001,18.53553]
[1779366255324,28.84,77091.86,0.0,0.15191,0.0001,18.53553]
[1779366260331,28.84,77088.48,0.0,0.15154,0.0001,18.50507]
[1779366263484,28.84,77085.58,0.0,0.15123,0.0001,18.47944]
[1779366263493,28.84,77085.58,0.0,0.15123,0.0001,18.47944]
[1779366263508,28.84,77085.58,0.0,0.15123,0.0001,18.47944]
[1779366267597,28.83,77081.96,0.0,0.15085,0.0001,18.44725]
[1779366267604,28.83,77081.96,0.0,0.15085,0.0001,18.44725]
[1779366267614,28.83,77081.96,0.0,0.15085,0.0001,18.44725]
[1779366272631,28.83,77082.29,0.0,0.15085,0.0001,18.44567]
[1779366273739,28.83,77085.46,0.0,0.15117,0.0001,18.47283]
[1779366273757,28.83,77085.46,0.0,0.15117,0.0001,18.47283]
[1779366274481,28.83,77085.46,0.0,0.15117,0.0001,18.47265]
[1779366275786,28.83,77086.08,0.0,0.15123,0.0001,18.47778]
[1779366275814,28.83,77086.08,0.0,0.15123,0.0001,18.47778]
[1779366276493,28.83,77085.06,0.0,0.15112,0.0001,18.46876]
[1779366277825,28.83,77085.71,0.0,0.15119,0.0001,18.47415]
[1779366277861,28.83,77085.71,0.0,0.15119,0.0001,18.47415]
[1779366278510,28.83,77084.21,0.0,0.15103,0.0001,18.46099]
[1779366279875,28.83,77085.25,0.0,0.15114,0.0001,18.46975]
[1779366279921,28.83,77085.25,0.0,0.15114,0.0001,18.46975]
[1779366280526,28.83,77087.36,0.0,0.15135,0.0001,18.48773]
[1779366281925,28.83,77087.36,0.0,0.15135,0.0001,18.48773]
[1779366281953,28.83,77087.36,0.0,0.15135,0.0001,18.48773]
[1779366281962,28.83,77087.36,0.0,0.15135,0.0001,18.48773]
[1779366281984,28.83,77087.36,0.0,0.15135,0.0001,18.48773]
[1779366282541,28.83,77088.3,0.0,0.15144,0.0001,18.49535]
[1779366283983,28.83,77088.88,0.0,0.1515,0.0001,18.50011]
[1779366284004,28.83,77088.88,0.0,0.1515,0.0001,18.50011]
[1779366284554,28.83,77089.52,0.0,0.15156,0.0001,18.50539]
[1779366286027,28.83,77090.17,0.0,0.15163,0.0001,18.51076]
[1779366286052,28.83,77090.17,0.0,0.15163,0.0001,18.51076]
[1779366286568,28.83,77091.22,0.0,0.15173,0.0001,18.51958]
[1779366288066,28.83,77091.99,0.0,0.15181,0.0001,18.52598]
[1779366288100,28.83,77091.99,0.0,0.15181,0.0001,18.52598]
[1779366288583,28.83,77092.57,0.0,0.15187,0.0001,18.53074]
[1779366290118,28.83,77093.1,0.0,0.15192,0.0001,18.53508]
[1779366290561,28.83,77093.1,0.0,0.15191,0.0001,18.53484]
[1779366292163,28.83,77093.1,0.0,0.15191,0.0001,18.5346]
[1779366292188,28.83,77093.1,0.0,0.15191,0.0001,18.5346]
[1779366294212,28.83,77095.64,0.0,0.15217,0.0001,18.55604]
[1779366294228,28.83,77095.64,0.0,0.15217,0.0001,18.55604]
[1779366294243,28.83,77095.64,0.0,0.15217,0.0001,18.55604]
[1779366294250,28.83,77095.64,0.0,0.15217,0.0001,18.55604]
[1779366296278,28.83,77096.04,0.0,0.15221,0.0001,18.55925]
[1779366296313,28.83,77096.04,0.0,0.15221,0.0001,18.55925]
[1779366296361,28.83,77096.95,0.0,0.1523,0.0001,18.56663]
[1779366298307,28.83,77096.95,0.0,0.1523,0.0001,18.56663]
[1779366298330,28.83,77096.95,0.0,0.1523,0.0001,18.56663]
[1779366298408,28.83,77097.59,0.0,0.15236,0.0001,18.57168]
[1779366300267,28.83,77097.59,0.0,0.15236,0.0001,18.57168]
[1779366300289,28.83,77097.59,0.0,0.15236,0.0001,18.57168]
[1779366300360,28.83,77097.59,0.0,0.15236,0.0001,18.57168]
[1779366300408,28.83,77097.59,0.0,0.15236,0.0001,18.57168]
[1779366300479,28.82,77099.89,0.0,0.15259,0.0001,18.59105]
[1779366302414,28.82,77099.89,0.0,0.15259,0.0001,18.59105]
[1779366302585,28.82,77101.25,0.0,0.15272,0.0001,18.60228]
[1779366306220,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306233,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306255,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306316,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306322,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306495,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306538,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306588,28.82,77106.9,0.0,0.1533,0.0001,18.65024]
[1779366306627,28.82,77107.01,0.0,0.15331,0.0001,18.65088]
[1779366306647,28.82,77107.01,0.0,0.15331,0.0001,18.65088]
[1779366306746,28.82,77107.18,0.0,0.15333,0.0001,18.65235]
[1779366308557,28.82,77107.18,0.0,0.15333,0.0001,18.65235]
[1779366308593,28.82,77107.18,0.0,0.15333,0.0001,18.65235]
[1779366308601,28.82,77107.17,0.0,0.15332,0.0001,18.65165]
[1779366310622,28.82,77107.25,0.0,0.15332,0.0001,18.65203]
[1779366310650,28.82,77107.25,0.0,0.15332,0.0001,18.65203]
[1779366310735,28.82,77107.21,0.0,0.15331,0.0001,18.65138]
[1779366312659,28.82,77107.47,0.0,0.15334,0.0001,18.65332]
[1779366312701,28.82,77107.47,0.0,0.15334,0.0001,18.65332]
[1779366313299,28.82,77107.11,0.0,0.15329,0.0001,18.6496]
[1779366314713,28.82,77106.21,0.0,0.1532,0.0001,18.64183]
[1779366314747,28.82,77106.21,0.0,0.1532,0.0001,18.64183]
[1779366314756,28.82,77106.21,0.0,0.1532,0.0001,18.64183]
[1779366314782,28.82,77106.21,0.0,0.1532,0.0001,18.64183]
[1779366314811,28.82,77107.03,0.0,0.15328,0.0001,18.64861]
[1779366316767,28.82,77107.0,0.0,0.15327,0.0001,18.64807]
[1779366316795,28.82,77107.0,0.0,0.15327,0.0001,18.64807]
[1779366316806,28.82,77109.52,0.0,0.15353,0.0001,18.66954]
[1779366318807,28.82,77109.52,0.0,0.15353,0.0001,18.66922]
[1779366318829,28.82,77109.52,0.0,0.15353,0.0001,18.66922]
[1779366318908,28.82,77108.48,0.0,0.15342,0.0001,18.65992]
[1779366320852,28.82,77108.26,0.0,0.15339,0.0001,18.65771]
[1779366320886,28.82,77108.26,0.0,0.15339,0.0001,18.65771]
[1779366320892,28.82,77108.61,0.0,0.15342,0.0001,18.66043]
[1779366322894,28.82,77108.61,0.0,0.15342,0.0001,18.66013]
[1779366322918,28.82,77108.61,0.0,0.15342,0.0001,18.66013]
[1779366323369,28.81,77110.03,0.0,0.15356,0.0001,18.67177]
[1779366324953,28.81,77110.03,0.0,0.15356,0.0001,18.67177]
[1779366324972,28.81,77110.03,0.0,0.15356,0.0001,18.67177]
[1779366324981,28.81,77110.03,0.0,0.15356,0.0001,18.67177]
[1779366325010,28.81,77110.03,0.0,0.15356,0.0001,18.67177]
[1779366325039,28.81,77111.6,0.0,0.15372,0.0001,18.68501]
[1779366326992,28.81,77111.6,0.0,0.15371,0.0001,18.68467]
[1779366327031,28.81,77111.6,0.0,0.15371,0.0001,18.68467]
[1779366327045,28.81,77109.5,0.0,0.15349,0.0001,18.6662]
[1779366329048,28.81,77109.5,0.0,0.15349,0.0001,18.66588]
[1779366329071,28.81,77109.5,0.0,0.15349,0.0001,18.66588]
[1779366329142,28.81,77109.43,0.0,0.15348,0.0001,18.66497]
[1779366331097,28.81,77109.43,0.0,0.15347,0.0001,18.66466]
[1779366331124,28.81,77109.43,0.0,0.15347,0.0001,18.66466]
[1779366331592,28.81,77109.43,0.0,0.15347,0.0001,18.66466]
[1779366331623,28.81,77109.43,0.0,0.15347,0.0001,18.66466]
[1779366331129,28.81,77108.59,0.0,0.15336,0.0001,18.65357]
[1779366332041,28.81,77110.11,0.0,0.15351,0.0001,18.6664]
[1779366333160,28.81,77110.11,0.0,0.15351,0.0001,18.6664]
[1779366333178,28.81,77110.11,0.0,0.15351,0.0001,18.6664]
[1779366333439,28.81,77111.51,0.0,0.15365,0.0001,18.67799]
[1779366335192,28.81,77111.54,0.0,0.15366,0.0001,18.67825]
[1779366335227,28.81,77111.54,0.0,0.15366,0.0001,18.67825]
[1779366335293,28.81,77116.51,0.0,0.15417,0.0001,18.72096]
[1779366336304,28.81,77116.51,0.0,0.15417,0.0001,18.72096]
[1779366336320,28.81,77116.51,0.0,0.15417,0.0001,18.72096]
[1779366336405,28.81,77113.5,0.0,0.15385,0.0001,18.69444]
[1779366337248,28.81,77113.5,0.0,0.15385,0.0001,18.69444]
[1779366337262,28.81,77113.5,0.0,0.15385,0.0001,18.69444]
[1779366337330,28.81,77112.61,0.0,0.15376,0.0001,18.68651]
[1779366339288,28.81,77111.66,0.0,0.15366,0.0001,18.67831]
[1779366339330,28.81,77111.66,0.0,0.15366,0.0001,18.67831]
[1779366339389,28.81,77111.67,0.0,0.15365,0.0001,18.67815]
[1779366341338,28.81,77110.4,0.0,0.15352,0.0001,18.66671]
[1779366341363,28.81,77110.4,0.0,0.15352,0.0001,18.66671]
[1779366341439,28.81,77109.85,0.0,0.15346,0.0001,18.66173]
[1779366343383,28.81,77109.67,0.0,0.15343,0.0001,18.65995]
[1779366343415,28.81,77109.67,0.0,0.15343,0.0001,18.65995]
[1779366343422,28.81,77109.67,0.0,0.15343,0.0001,18.65995]
[1779366343449,28.81,77109.67,0.0,0.15343,0.0001,18.65995]
[1779366343522,28.81,77110.01,0.0,0.15347,0.0001,18.66265]
[1779366345427,28.81,77109.97,0.0,0.15346,0.0001,18.66231]
[1779366345469,28.81,77109.97,0.0,0.15346,0.0001,18.66231]
[1779366345482,28.81,77110.12,0.0,0.15347,0.0001,18.66312]
[1779366347475,28.81,77110.12,0.0,0.15347,0.0001,18.66312]
[1779366347508,28.81,77110.12,0.0,0.15347,0.0001,18.66312]
[1779366347590,28.81,77110.02,0.0,0.15346,0.0001,18.66176]
[1779366349549,28.81,77110.02,0.0,0.15346,0.0001,18.66176]
[1779366349582,28.81,77110.02,0.0,0.15346,0.0001,18.66176]
[1779366349616,28.8,77110.02,0.0,0.15345,0.0001,18.66126]
[1779366350788,28.8,77110.02,0.0,0.15345,0.0001,18.66126]
[1779366350810,28.8,77110.02,0.0,0.15345,0.0001,18.66126]
[1779366351581,28.8,77110.02,0.0,0.15345,0.0001,18.66126]
[1779366351563,28.8,77112.22,0.0,0.15367,0.0001,18.67977]
[1779366351676,28.8,77112.22,0.0,0.15367,0.0001,18.67977]
[1779366352027,28.8,77112.22,0.0,0.15367,0.0001,18.67977]
[1779366353647,28.8,77112.22,0.0,0.15367,0.0001,18.67977]
[1779366353592,28.8,77121.43,0.0,0.15463,0.0001,18.75869]
[1779366353678,28.8,77121.43,0.0,0.15463,0.0001,18.75869]
[1779366354041,28.8,77121.43,0.0,0.15463,0.0001,18.75869]
[1779366355675,28.8,77121.5,0.0,0.15463,0.0001,18.75891]
[1779366355706,28.8,77121.5,0.0,0.15463,0.0001,18.75891]
[1779366356055,28.8,77121.35,0.0,0.15461,0.0001,18.75724]
[1779366357402,28.8,77121.35,0.0,0.15461,0.0001,18.75724]
[1779366357430,28.8,77121.35,0.0,0.15461,0.0001,18.75724]
[1779366357503,28.8,77124.59,0.0,0.15494,0.0001,18.7845]
[1779366357730,28.8,77124.59,0.0,0.15494,0.0001,18.7845]
[1779366357755,28.8,77124.59,0.0,0.15494,0.0001,18.7845]
[1779366358630,28.8,77125.01,0.0,0.15498,0.0001,18.78774]
[1779366359782,28.8,77125.01,0.0,0.15498,0.0001,18.78774]
[1779366359804,28.8,77125.01,0.0,0.15498,0.0001,18.78774]
[1779366360082,28.8,77125.16,0.0,0.15499,0.0001,18.78864]
[1779366361828,28.8,77125.82,0.0,0.15505,0.0001,18.79396]
[1779366361867,28.8,77125.82,0.0,0.15505,0.0001,18.79396]
[1779366361877,28.8,77125.82,0.0,0.15505,0.0001,18.79396]
[1779366361906,28.8,77125.82,0.0,0.15505,0.0001,18.79396]
[1779366362097,28.8,77127.4,0.0,0.15522,0.00011,18.80724]
[1779366363871,28.8,77127.0,0.0,0.15516,0.00011,18.80298]
[1779366363891,28.8,77127.0,0.0,0.15516,0.00011,18.80298]
[1779366364110,28.8,77127.0,0.0,0.15516,0.00011,18.80298]
[1779366365927,28.8,77128.16,0.0,0.15528,0.00011,18.81263]
[1779366365956,28.8,77128.16,0.0,0.15528,0.00011,18.81263]
[1779366366379,28.8,77128.21,0.0,0.15528,0.00011,18.81229]
[1779366367971,28.8,77128.21,0.0,0.15528,0.00011,18.81229]
[1779366368009,28.8,77128.21,0.0,0.15528,0.00011,18.81229]
[1779366368331,28.8,77128.21,0.0,0.15528,0.00011,18.81229]
[1779366368397,28.8,77128.21,0.0,0.15528,0.00011,18.81229]
[1779366368527,28.79,77129.38,0.0,0.15539,0.00011,18.82165]
[1779366370084,28.79,77129.38,0.0,0.15539,0.00011,18.82165]
[1779366370616,28.79,77133.37,0.0,0.1558,0.00011,18.85532]
[1779366373551,28.79,77130.15,0.0,0.15545,0.00011,18.8266]
[1779366373557,28.79,77130.15,0.0,0.15545,0.00011,18.8266]
[1779366373570,28.79,77130.15,0.0,0.15544,0.00011,18.82619]
[1779366373791,28.79,77130.15,0.0,0.15544,0.00011,18.82619]
[1779366373825,28.79,77130.15,0.0,0.15544,0.00011,18.82619]
[1779366374184,28.79,77130.15,0.0,0.15544,0.00011,18.82619]
[1779366375191,28.79,77119.34,0.0,0.1543,0.0001,18.73232]
[1779366376211,28.79,77119.34,0.0,0.1543,0.0001,18.73232]
[1779366376252,28.79,77119.34,0.0,0.1543,0.0001,18.73232]
[1779366376272,28.79,77114.88,0.0,0.15383,0.0001,18.69348]
[1779366378267,28.79,77114.88,0.0,0.15383,0.0001,18.69325]
[1779366378298,28.79,77114.88,0.0,0.15383,0.0001,18.69325]
[1779366378322,28.79,77115.69,0.0,0.15391,0.0001,18.70003]
[1779366380284,28.79,77115.69,0.0,0.15391,0.0001,18.69979]
[1779366380310,28.79,77115.69,0.0,0.15391,0.0001,18.69979]
[1779366380319,28.79,77114.46,0.0,0.15378,0.0001,18.68893]
[1779366382335,28.79,77114.46,0.0,0.15378,0.0001,18.6887]
[1779366382630,28.79,77114.36,0.0,0.15376,0.0001,18.68741]
[1779366387637,28.79,77114.83,0.0,0.1538,0.0001,18.69064]
[1779366389540,28.79,77115.02,0.0,0.15381,0.0001,18.69185]
[1779366389566,28.79,77115.02,0.0,0.15381,0.0001,18.69185]
[1779366389581,28.79,77115.02,0.0,0.15381,0.0001,18.69185]
[1779366389652,28.79,77108.0,0.0,0.15308,0.0001,18.63095]
[1779366391389,28.79,77094.7,0.0,0.15167,0.0001,18.512]
[1779366394078,28.79,77091.19,0.0,0.1513,0.0001,18.48151]
[1779366394081,28.79,77091.19,0.0,0.1513,0.0001,18.48151]
[1779366394104,28.79,77091.19,0.0,0.1513,0.0001,18.48151]
[1779366394132,28.79,77091.19,0.0,0.1513,0.0001,18.48151]
[1779366394156,28.79,77091.19,0.0,0.1513,0.0001,18.48151]
[1779366394548,28.79,77083.8,0.0,0.15054,0.0001,18.4176]
[1779366398781,28.78,77082.28,0.0,0.15037,0.0001,18.40374]
[1779366398808,28.78,77082.28,0.0,0.15037,0.0001,18.40374]
[1779366399366,28.78,77081.67,0.0,0.15031,0.0001,18.39853]
[1779366400785,28.78,77081.28,0.0,0.15027,0.0001,18.39523]
[1779366400805,28.78,77081.28,0.0,0.15027,0.0001,18.39523]
[1779366400840,28.78,77081.28,0.0,0.15027,0.0001,18.39523]
[1779366400862,28.78,77081.28,0.0,0.15027,0.0001,18.39523]
[1779366400996,28.78,77080.17,0.0,0.15016,0.0001,18.38572]
[1779366402854,28.78,77080.17,0.0,0.15016,0.0001,18.38592]
[1779366402885,28.78,77080.17,0.0,0.15016,0.0001,18.38592]
[1779366404404,28.78,77080.17,0.0,0.15017,0.0001,18.38613]
[1779366404892,28.78,77080.17,0.0,0.15017,0.0001,18.38613]
[1779366404934,28.78,77080.17,0.0,0.15017,0.0001,18.38613]
[1779366405411,28.79,77079.64,0.0,0.15011,0.0001,18.38166]
[1779366406929,28.79,77079.37,0.0,0.15009,0.0001,18.37946]
[1779366406954,28.79,77079.37,0.0,0.15009,0.0001,18.37946]
[1779366407473,28.79,77079.31,0.0,0.15008,0.0001,18.37907]
[1779366408984,28.79,77079.31,0.0,0.15008,0.0001,18.37921]
[1779366409030,28.79,77079.31,0.0,0.15008,0.0001,18.37921]
[1779366409439,28.79,77079.32,0.0,0.15009,0.0001,18.37944]
[1779366411025,28.79,77079.27,0.0,0.15008,0.0001,18.37916]
[1779366411058,28.79,77079.27,0.0,0.15008,0.0001,18.37916]
[1779366411094,28.79,77077.59,0.0,0.14991,0.0001,18.36465]
[1779366413065,28.79,77077.46,0.0,0.1499,0.0001,18.36386]
[1779366413100,28.79,77077.46,0.0,0.1499,0.0001,18.36386]
[1779366413467,28.79,77077.6,0.0,0.14992,0.0001,18.36524]
[1779366415126,28.79,77077.55,0.0,0.14991,0.0001,18.36499]
[1779366415166,28.79,77077.55,0.0,0.14991,0.0001,18.36499]
[1779366415485,28.79,77081.58,0.0,0.15033,0.0001,18.39996]
[1779366417178,28.79,77082.2,0.0,0.1504,0.0001,18.40546]
[1779366417207,28.79,77082.2,0.0,0.1504,0.0001,18.40546]
[1779366417494,28.79,77082.2,0.0,0.1504,0.0001,18.40559]
[1779366419227,28.79,77079.65,0.0,0.15014,0.0001,18.38371]
[1779366419260,28.79,77079.65,0.0,0.15014,0.0001,18.38371]
[1779366420516,28.79,77079.65,0.0,0.15014,0.0001,18.38403]
[1779366421282,28.79,77079.65,0.0,0.15014,0.0001,18.38403]
[1779366421312,28.79,77079.65,0.0,0.15014,0.0001,18.38403]
[1779366421523,28.79,77079.45,0.0,0.15012,0.0001,18.38247]
[1779366423326,28.79,77078.65,0.0,0.15004,0.0001,18.37574]
[1779366423340,28.79,77078.65,0.0,0.15004,0.0001,18.37574]
[1779366423537,28.79,77078.65,0.0,0.15004,0.0001,18.37592]
[1779366425383,28.79,77078.4,0.0,0.15002,0.0001,18.37395]
[1779366425421,28.79,77078.4,0.0,0.15002,0.0001,18.37395]
[1779366425426,28.79,77078.4,0.0,0.15002,0.0001,18.37395]
[1779366425483,28.79,77078.4,0.0,0.15002,0.0001,18.37395]
[1779366425551,28.79,77077.4,0.0,0.14992,0.0001,18.36551]
[1779366427442,28.79,77077.4,0.0,0.14992,0.0001,18.36571]
[1779366427476,28.79,77077.4,0.0,0.14992,0.0001,18.36571]
[1779366427565,28.79,77077.36,0.0,0.14992,0.0001,18.36557]
[1779366429509,28.79,77076.85,0.0,0.14987,0.0001,18.36155]
[1779366429533,28.79,77076.85,0.0,0.14987,0.0001,18.36155]
[1779366429579,28.79,77076.59,0.0,0.14985,0.0001,18.35971]
[1779366431548,28.79,77076.52,0.0,0.14985,0.0001,18.3595]
[1779366431580,28.79,77076.52,0.0,0.14985,0.0001,18.3595]
[1779366431661,28.79,77075.98,0.0,0.1498,0.0001,18.35525]
[1779366433615,28.79,77075.98,0.0,0.1498,0.0001,18.35536]
[1779366433634,28.79,77075.98,0.0,0.1498,0.0001,18.35536]
[1779366433646,28.79,77075.98,0.0,0.1498,0.0001,18.35536]
[1779366433689,28.79,77075.98,0.0,0.1498,0.0001,18.35536]
[1779366433710,28.79,77075.78,0.0,0.14978,0.0001,18.354]
[1779366435669,28.79,77075.78,0.0,0.14978,0.0001,18.354]
[1779366435705,28.79,77075.78,0.0,0.14978,0.0001,18.354]
[1779366436627,28.79,77075.64,0.0,0.14978,0.0001,18.35351]
[1779366437729,28.79,77075.64,0.0,0.14978,0.0001,18.35351]
[1779366437738,28.79,77068.6,0.0,0.14906,0.0001,18.29313]
[1779366437767,28.79,77068.6,0.0,0.14906,0.0001,18.29313]
[1779366439396,28.8,77068.6,0.0,0.14907,0.0001,18.29362]
[1779366439679,28.8,77065.42,0.0,0.14875,0.0001,18.26668]
[1779366439789,28.8,77065.42,0.0,0.14875,0.0001,18.26668]
[1779366439824,28.8,77065.42,0.0,0.14875,0.0001,18.26668]
[1779366440657,28.8,77065.42,0.0,0.14875,0.0001,18.26719]
[1779366441836,28.8,77060.83,0.0,0.14829,0.0001,18.2279]
[1779366441873,28.8,77060.83,0.0,0.14829,0.0001,18.2279]
[1779366442670,28.8,77059.94,0.0,0.1482,0.0001,18.22059]
[1779366443893,28.8,77060.46,0.0,0.14826,0.0001,18.22544]
[1779366443930,28.8,77060.46,0.0,0.14826,0.0001,18.22544]
[1779366444684,28.8,77059.9,0.0,0.14821,0.0001,18.22098]
[1779366445944,28.8,77059.35,0.0,0.14816,0.0001,18.2166]
[1779366445985,28.8,77059.35,0.0,0.14816,0.0001,18.2166]
[1779366446698,28.8,77058.55,0.0,0.14808,0.0001,18.21006]
[1779366447998,28.8,77057.65,0.0,0.14799,0.0001,18.20266]
[1779366448711,28.8,77056.95,0.0,0.14793,0.0001,18.19698]
[1779366450064,28.8,77055.82,0.0,0.14781,0.0001,18.18759]
[1779366450072,28.8,77055.82,0.0,0.14781,0.0001,18.18759]
[1779366452117,28.8,77053.15,0.0,0.14753,0.0001,18.16177]
[1779366452126,28.8,77053.15,0.0,0.14753,0.0001,18.16177]
[1779366452153,28.8,77053.15,0.0,0.14753,0.0001,18.16177]
[1779366452179,28.8,77053.15,0.0,0.14753,0.0001,18.16177]
[1779366454154,28.8,77053.11,0.0,0.14753,0.0001,18.16215]
[1779366454192,28.8,77053.11,0.0,0.14753,0.0001,18.16215]
[1779366454209,28.8,77053.11,0.0,0.14753,0.0001,18.16215]
[1779366454217,28.8,77053.11,0.0,0.14753,0.0001,18.16215]
[1779366454243,28.8,77053.11,0.0,0.14753,0.0001,18.16215]
[1779366454293,28.8,77053.45,0.0,0.14757,0.0001,18.16508]
[1779366455850,28.8,77053.45,0.0,0.14758,0.0001,18.16582]
[1779366455884,28.8,77053.45,0.0,0.14758,0.0001,18.16582]
[1779366456768,28.8,77054.04,0.0,0.14764,0.0001,18.17127]
[1779366458279,28.8,77054.04,0.0,0.14764,0.0001,18.17127]
[1779366458319,28.8,77054.04,0.0,0.14764,0.0001,18.17127]
[1779366458542,28.81,77050.7,0.0,0.14731,0.0001,18.14346]
[1779366460338,28.81,77050.7,0.0,0.14731,0.0001,18.14346]
[1779366460363,28.81,77050.7,0.0,0.14731,0.0001,18.14346]
[1779366460430,28.81,77051.69,0.0,0.14742,0.0001,18.15257]
[1779366462383,28.81,77051.69,0.0,0.14743,0.0001,18.15315]
[1779366462739,28.81,77051.45,0.0,0.14742,0.0001,18.15224]
[1779366466512,28.81,77053.49,0.0,0.14765,0.0001,18.17154]
[1779366466533,28.81,77053.49,0.0,0.14765,0.0001,18.17154]
[1779366466539,28.81,77053.49,0.0,0.14765,0.0001,18.17154]
[1779366466564,28.81,77053.49,0.0,0.14765,0.0001,18.17154]
[1779366466641,28.81,77053.49,0.0,0.14765,0.0001,18.17211]
[1779366468555,28.81,77053.49,0.0,0.14765,0.0001,18.17211]
[1779366468595,28.81,77053.49,0.0,0.14765,0.0001,18.17211]
[1779366468696,28.81,77055.51,0.0,0.14787,0.0001,18.19051]
[1779366470600,28.81,77055.87,0.0,0.14791,0.0001,18.19361]
[1779366470617,28.81,77055.87,0.0,0.14791,0.0001,18.19361]
[1779366470684,28.82,77057.46,0.0,0.14808,0.0001,18.20839]
[1779366472646,28.82,77057.46,0.0,0.14808,0.0001,18.20839]
[1779366472687,28.82,77057.46,0.0,0.14808,0.0001,18.20839]
[1779366472702,28.82,77057.46,0.0,0.14808,0.0001,18.20839]
[1779366472780,28.82,77056.93,0.0,0.14804,0.0001,18.20486]
[1779366476755,28.82,77059.38,0.0,0.14831,0.0001,18.22717]
[1779366476781,28.82,77059.38,0.0,0.14831,0.0001,18.22717]
[1779366477150,28.82,77061.16,0.0,0.14849,0.0001,18.24288]
[1779366477201,28.82,77061.16,0.0,0.14849,0.0001,18.24288]
[1779366477623,28.82,77061.35,0.0,0.14852,0.0001,18.24532]
[1779366478853,28.82,77068.07,0.0,0.14921,0.0001,18.30324]
[1779366478879,28.82,77068.07,0.0,0.14921,0.0001,18.30324]
[1779366478996,28.82,77072.93,0.0,0.14971,0.0001,18.34514]
[1779366480890,28.82,77073.99,0.0,0.14982,0.0001,18.35465]
[1779366480934,28.82,77073.99,0.0,0.14982,0.0001,18.35465]
[1779366480975,28.82,77074.03,0.0,0.14983,0.0001,18.35532]
[1779366482964,28.82,77074.03,0.0,0.14983,0.0001,18.35564]
[1779366483008,28.82,77074.03,0.0,0.14983,0.0001,18.35564]
[1779366483037,28.82,77073.22,0.0,0.14975,0.0001,18.34898]
[1779366484994,28.82,77073.28,0.0,0.14977,0.0001,18.35019]
[1779366485762,28.82,77073.26,0.0,0.14977,0.0001,18.35037]
[1779366487062,28.82,77073.2,0.0,0.14977,0.0001,18.3502]
[1779366487086,28.82,77073.2,0.0,0.14977,0.0001,18.3502]
[1779366487123,28.82,77073.2,0.0,0.14977,0.0001,18.3502]
[1779366487133,28.82,77073.0,0.0,0.14975,0.0001,18.34848]
[1779366489101,28.82,77073.0,0.0,0.14975,0.0001,18.34884]
[1779366489128,28.82,77073.0,0.0,0.14975,0.0001,18.34884]
[1779366489199,28.83,77073.94,0.0,0.14985,0.0001,18.3573]
[1779366491151,28.83,77073.94,0.0,0.14986,0.0001,18.35767]
[1779366491185,28.83,77073.94,0.0,0.14986,0.0001,18.35767]
[1779366491252,28.83,77074.08,0.0,0.14987,0.0001,18.35924]
[1779366493197,28.83,77074.08,0.0,0.14988,0.0001,18.35959]
[1779366493238,28.83,77074.08,0.0,0.14988,0.0001,18.35959]
[1779366493299,28.83,77074.04,0.0,0.14988,0.0001,18.35961]
[1779366495263,28.83,77074.46,0.0,0.14993,0.0001,18.36396]
[1779366495764,28.83,77074.86,0.0,0.14998,0.0001,18.36777]
[1779366500787,28.83,77075.05,0.0,0.15001,0.0001,18.37085]
[1779366501423,28.83,77075.19,0.0,0.15003,0.0001,18.37242]
[1779366501437,28.83,77075.19,0.0,0.15003,0.0001,18.37242]
[1779366501439,28.83,77075.19,0.0,0.15003,0.0001,18.37242]
[1779366503466,28.83,77075.95,0.0,0.15011,0.0001,18.37933]
[1779366503504,28.83,77075.95,0.0,0.15011,0.0001,18.37933]
[1779366503567,28.83,77075.3,0.0,0.15006,0.0001,18.37446]
[1779366505521,28.83,77075.3,0.0,0.15006,0.0001,18.37483]
[1779366505560,28.83,77075.3,0.0,0.15006,0.0001,18.37483]
[1779366505621,28.83,77074.73,0.0,0.15001,0.0001,18.37029]
[1779366507577,28.83,77074.73,0.0,0.15001,0.0001,18.37029]
[1779366507624,28.83,77074.73,0.0,0.15001,0.0001,18.37029]
[1779366507678,28.84,77075.68,0.0,0.15011,0.0001,18.37924]
[1779366509625,28.84,77075.68,0.0,0.15011,0.0001,18.37924]
[1779366509643,28.84,77075.68,0.0,0.15011,0.0001,18.37924]
[1779366509735,28.84,77075.04,0.0,0.15006,0.0001,18.37449]
[1779366511674,28.84,77075.04,0.0,0.15006,0.0001,18.37449]
[1779366511715,28.84,77075.04,0.0,0.15006,0.0001,18.37449]
[1779366511723,28.84,77075.04,0.0,0.15006,0.0001,18.37449]
[1779366511766,28.84,77075.04,0.0,0.15006,0.0001,18.37449]
[1779366511819,28.84,77065.73,0.0,0.14909,0.0001,18.29161]
[1779366513732,28.84,77065.73,0.0,0.14909,0.0001,18.29161]
[1779366513754,28.84,77065.73,0.0,0.14909,0.0001,18.29161]
[1779366513793,28.84,77065.61,0.0,0.14909,0.0001,18.29159]
[1779366515796,28.84,77065.77,0.0,0.14911,0.0001,18.29346]
[1779366515830,28.84,77065.77,0.0,0.14911,0.0001,18.29346]
[1779366516183,28.84,77065.47,0.0,0.14909,0.0001,18.29136]
[1779366517835,28.84,77064.39,0.0,0.14898,0.0001,18.28229]
[1779366517874,28.84,77064.39,0.0,0.14898,0.0001,18.28229]
[1779366518196,28.84,77064.34,0.0,0.14898,0.0001,18.2821]
[1779366519898,28.84,77063.47,0.0,0.14889,0.0001,18.27484]
[1779366519923,28.84,77063.47,0.0,0.14889,0.0001,18.27484]
[1779366519931,28.84,77063.47,0.0,0.14889,0.0001,18.27484]
[1779366519958,28.84,77063.47,0.0,0.14889,0.0001,18.27484]
[1779366520212,28.84,77063.4,0.0,0.14889,0.0001,18.27447]
[1779366524022,28.84,77058.13,0.0,0.14837,0.0001,18.23072]
[1779366524054,28.84,77058.13,0.0,0.14837,0.0001,18.23072]
[1779366524833,28.84,77058.53,0.0,0.14842,0.0001,18.23453]
[1779366526074,28.84,77058.53,0.0,0.14842,0.0001,18.23453]
[1779366526113,28.84,77058.53,0.0,0.14842,0.0001,18.23453]
[1779366526254,28.84,77051.27,0.0,0.14768,0.0001,18.1724]
[1779366528154,28.85,77048.18,0.0,0.14737,0.0001,18.14624]
[1779366528175,28.85,77048.18,0.0,0.14737,0.0001,18.14624]
[1779366528270,28.85,77048.75,0.0,0.14744,0.0001,18.15163]
[1779366530215,28.85,77048.63,0.0,0.14743,0.0001,18.15106]
[1779366530254,28.85,77048.63,0.0,0.14743,0.0001,18.15106]
[1779366530257,28.85,77048.63,0.0,0.14743,0.0001,18.15106]
[1779366530285,28.85,77048.63,0.0,0.14743,0.0001,18.15106]
[1779366530381,28.85,77049.11,0.0,0.14749,0.0001,18.15565]
[1779366530900,28.85,77049.11,0.0,0.14749,0.0001,18.15565]
[1779366530923,28.85,77049.11,0.0,0.14749,0.0001,18.15565]
[1779366531291,28.85,77049.11,0.0,0.14749,0.0001,18.1561]
[1779366532279,28.85,77049.11,0.0,0.14749,0.0001,18.1561]
[1779366532312,28.85,77049.11,0.0,0.14749,0.0001,18.1561]
[1779366532607,28.85,77047.97,0.0,0.14739,0.0001,18.14711]
[1779366534332,28.85,77047.97,0.0,0.14739,0.0001,18.14711]
[1779366534372,28.85,77047.97,0.0,0.14739,0.0001,18.14711]
[1779366534433,28.85,77049.45,0.0,0.14754,0.0001,18.16012]
[1779366536366,28.85,77049.45,0.0,0.14754,0.0001,18.16047]
[1779366536401,28.85,77049.45,0.0,0.14754,0.0001,18.16047]
[1779366536412,28.85,77049.45,0.0,0.14754,0.0001,18.16047]
[1779366536457,28.85,77049.45,0.0,0.14754,0.0001,18.16047]
[1779366536501,28.85,77049.77,0.0,0.14758,0.0001,18.16391]
[1779366538419,28.85,77049.77,0.0,0.14758,0.0001,18.16391]
[1779366538448,28.85,77049.77,0.0,0.14758,0.0001,18.16391]
[1779366538487,28.85,77049.77,0.0,0.14758,0.0001,18.16391]
[1779366538510,28.85,77049.77,0.0,0.14758,0.0001,18.16391]
[1779366538513,28.85,77049.18,0.0,0.14753,0.0001,18.15916]
[1779366540466,28.85,77049.18,0.0,0.14753,0.0001,18.1595]
[1779366540504,28.85,77049.18,0.0,0.14753,0.0001,18.1595]
[1779366540575,28.85,77048.16,0.0,0.14744,0.0001,18.15138]
[1779366542495,28.85,77048.16,0.0,0.14744,0.0001,18.15138]
[1779366542535,28.85,77048.16,0.0,0.14744,0.0001,18.15138]
[1779366542592,28.85,77047.95,0.0,0.14742,0.0001,18.15023]
[1779366544556,28.85,77047.95,0.0,0.14742,0.0001,18.15023]
[1779366544574,28.85,77047.95,0.0,0.14742,0.0001,18.15023]
[1779366544582,28.85,77047.95,0.0,0.14742,0.0001,18.15023]
[1779366544611,28.85,77047.95,0.0,0.14742,0.0001,18.15023]
[1779366544657,28.85,77047.61,0.0,0.1474,0.0001,18.14796]
[1779366546596,28.86,77047.14,0.0,0.14735,0.0001,18.14424]
[1779366546626,28.86,77047.14,0.0,0.14735,0.0001,18.14424]
[1779366546696,28.86,77047.94,0.0,0.14744,0.0001,18.15147]
[1779366548660,28.86,77047.94,0.0,0.14744,0.0001,18.15147]
[1779366548681,28.86,77047.94,0.0,0.14744,0.0001,18.15147]
[1779366548691,28.86,77047.8,0.0,0.14743,0.0001,18.15094]
[1779366550705,28.86,77047.8,0.0,0.14743,0.0001,18.15094]
[1779366550741,28.86,77047.8,0.0,0.14743,0.0001,18.15094]
[1779366550798,28.86,77047.08,0.0,0.14737,0.0001,18.14541]
[1779366552745,28.86,77047.08,0.0,0.14737,0.0001,18.14541]
[1779366552791,28.86,77047.08,0.0,0.14737,0.0001,18.14541]
[1779366552799,28.86,77047.08,0.0,0.14737,0.0001,18.14541]
[1779366552854,28.86,77047.08,0.0,0.14737,0.0001,18.14541]
[1779366553447,28.86,77047.28,0.0,0.1474,0.0001,18.14777]
[1779366554805,28.86,77047.28,0.0,0.1474,0.0001,18.14777]
[1779366554840,28.86,77047.28,0.0,0.1474,0.0001,18.14777]
[1779366554841,28.86,77046.52,0.0,0.14733,0.0001,18.14187]
[1779366556848,28.86,77046.52,0.0,0.14733,0.0001,18.14187]
[1779366556876,28.86,77054.43,0.0,0.14813,0.0001,18.21024]
[1779366557479,28.86,77055.1,0.0,0.1482,0.0001,18.21622]
[1779366558897,28.86,77054.91,0.0,0.14819,0.0001,18.21481]
[1779366558936,28.86,77054.91,0.0,0.14819,0.0001,18.21481]
[1779366559494,28.86,77053.57,0.0,0.14805,0.0001,18.20349]
[1779366560944,28.86,77053.12,0.0,0.14801,0.0001,18.19982]
[1779366560974,28.86,77053.12,0.0,0.14801,0.0001,18.19982]
[1779366560980,28.86,77053.12,0.0,0.14801,0.0001,18.19982]
[1779366561004,28.86,77053.12,0.0,0.14801,0.0001,18.19982]
[1779366561507,28.86,77052.92,0.0,0.14799,0.0001,18.19832]
[1779366562979,28.86,77052.86,0.0,0.14799,0.0001,18.19802]
[1779366563011,28.86,77052.86,0.0,0.14799,0.0001,18.19802]
[1779366563095,28.86,77052.16,0.0,0.14792,0.0001,18.19221]
[1779366565040,28.86,77052.16,0.0,0.14793,0.0001,18.19264]
[1779366565084,28.86,77052.16,0.0,0.14793,0.0001,18.19264]
[1779366565535,28.86,77051.69,0.0,0.14788,0.0001,18.18881]
[1779366567073,28.86,77051.72,0.0,0.14789,0.0001,18.18928]
[1779366567096,28.86,77051.72,0.0,0.14789,0.0001,18.18928]
[1779366567548,28.86,77051.34,0.0,0.14785,0.0001,18.18622]
[1779366569127,28.86,77050.49,0.0,0.14777,0.0001,18.17918]
[1779366569147,28.86,77050.49,0.0,0.14777,0.0001,18.17918]
[1779366569157,28.86,77050.49,0.0,0.14777,0.0001,18.17918]
[1779366569183,28.86,77050.49,0.0,0.14777,0.0001,18.17918]
[1779366569562,28.86,77049.93,0.0,0.14771,0.0001,18.17463]
[1779366570333,28.86,77049.93,0.0,0.14771,0.0001,18.17463]
[1779366570587,28.86,77049.93,0.0,0.14771,0.0001,18.17463]
[1779366570871,28.86,77049.93,0.0,0.14771,0.0001,18.17463]
[1779366570611,28.86,77050.06,0.0,0.14773,0.0001,18.17575]
[1779366570946,28.86,77050.06,0.0,0.14773,0.0001,18.17575]
[1779366571578,28.87,77050.06,0.0,0.14771,0.0001,18.17278]
[1779366576612,28.87,77055.0,0.0,0.14823,0.0001,18.21652]
[1779366581646,28.87,77057.57,0.0,0.14851,0.0001,18.24031]
[1779366586682,28.87,77057.52,0.0,0.14853,0.0001,18.24157]
[1779366590021,28.87,77057.87,0.0,0.14857,0.0001,18.24564]
[1779366595745,28.88,77059.3,0.0,0.14875,0.0001,18.26007]
[1779366600780,28.88,77057.87,0.0,0.14862,0.0001,18.24955]
[1779366605814,28.88,77051.54,0.0,0.148,0.0001,18.19702]
[1779366610851,28.88,77046.81,0.0,0.14754,0.0001,18.1579]
[1779366615886,28.89,77046.88,0.0,0.14756,0.0001,18.15991]
[1779366620920,28.89,77050.01,0.0,0.1479,0.0001,18.18835]
[1779366622934,28.89,77062.12,0.0,0.14914,0.0001,18.29321]
[1779366627592,28.89,77062.73,0.0,0.14922,0.0001,18.29931]
[1779366627756,28.89,77062.73,0.0,0.14922,0.0001,18.29931]
[1779366627793,28.89,77062.73,0.0,0.14922,0.0001,18.29931]
[1779366632726,28.89,77057.45,0.0,0.1487,0.0001,18.25577]
[1779366632765,28.89,77048.45,0.0,0.14777,0.0001,18.17521]
[1779366634026,28.89,77048.45,0.0,0.14777,0.0001,18.17521]
[1779366634938,28.89,77048.45,0.0,0.14777,0.0001,18.17521]
[1779366634956,28.89,77043.4,0.0,0.14726,0.0001,18.13218]
[1779366634958,28.89,77043.4,0.0,0.14726,0.0001,18.13218]
[1779366635759,28.89,77019.47,0.0,0.14486,0.0001,17.92743]
[1779366636646,28.89,77019.47,0.0,0.14486,0.0001,17.92743]
[1779366637750,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637787,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637796,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637805,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637815,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637842,28.9,77028.06,0.0,0.14573,0.0001,18.00175]
[1779366637939,28.9,77037.42,0.0,0.14668,0.0001,18.08261]
[1779366640835,28.9,77041.7,0.0,0.14711,0.0001,18.11976]
[1779366640847,28.9,77041.7,0.0,0.14711,0.0001,18.11976]
[1779366640864,28.9,77041.7,0.0,0.14711,0.0001,18.11976]
[1779366640918,28.9,77046.95,0.0,0.14765,0.0001,18.1655]
[1779366644944,28.9,77047.48,0.0,0.14771,0.0001,18.17073]
[1779366644950,28.9,77047.48,0.0,0.14771,0.0001,18.17073]
[1779366644980,28.9,77046.92,0.0,0.14767,0.0001,18.16658]
[1779366645667,28.9,77046.44,0.0,0.14762,0.0001,18.16278]
[1779366647005,28.9,77046.44,0.0,0.14762,0.0001,18.16278]
[1779366647011,28.9,77046.44,0.0,0.14762,0.0001,18.16278]
[1779366647039,28.9,77046.44,0.0,0.14762,0.0001,18.16278]
[1779366647143,28.9,77045.69,0.0,0.14755,0.0001,18.15666]
[1779366649039,28.9,77044.43,0.0,0.14742,0.0001,18.14617]
[1779366649046,28.9,77044.43,0.0,0.14742,0.0001,18.14617]
[1779366649062,28.9,77044.43,0.0,0.14742,0.0001,18.14617]
[1779366649158,28.9,77043.35,0.0,0.14732,0.0001,18.13724]
[1779366651088,28.9,77048.97,0.0,0.1479,0.0001,18.18618]
[1779366651092,28.9,77048.97,0.0,0.1479,0.0001,18.18618]
[1779366651132,28.9,77048.97,0.0,0.1479,0.0001,18.18618]
[1779366651190,28.9,77049.93,0.0,0.14799,0.0001,18.19443]
[1779366653160,28.9,77049.93,0.0,0.148,0.0001,18.19471]
[1779366653168,28.9,77049.93,0.0,0.148,0.0001,18.19471]
[1779366653197,28.9,77049.93,0.0,0.148,0.0001,18.19471]
[1779366653249,28.9,77057.21,0.0,0.14874,0.0001,18.25753]
[1779366655205,28.9,77059.52,0.0,0.14899,0.0001,18.27812]
[1779366655223,28.9,77059.52,0.0,0.14899,0.0001,18.27812]
[1779366655234,28.9,77059.52,0.0,0.14899,0.0001,18.27812]
[1779366655261,28.9,77059.52,0.0,0.14899,0.0001,18.27812]
[1779366655361,28.9,77059.85,0.0,0.14902,0.0001,18.28125]
[1779366657255,28.9,77059.85,0.0,0.14902,0.0001,18.28125]
[1779366657262,28.9,77059.85,0.0,0.14902,0.0001,18.28125]
[1779366657275,28.9,77059.85,0.0,0.14902,0.0001,18.28125]
[1779366657303,28.9,77059.85,0.0,0.14902,0.0001,18.28125]
[1779366657463,28.91,77062.34,0.0,0.14928,0.0001,18.30325]
[1779366659297,28.91,77062.34,0.0,0.14928,0.0001,18.30325]
[1779366659301,28.91,77062.34,0.0,0.14928,0.0001,18.30325]
[1779366659334,28.91,77062.34,0.0,0.14928,0.0001,18.30325]
[1779366659600,28.91,77064.26,0.0,0.14949,0.0001,18.32032]
[1779366660808,28.91,77064.26,0.0,0.14949,0.0001,18.32032]
[1779366660816,28.91,77064.26,0.0,0.14949,0.0001,18.32032]
[1779366660873,28.91,77064.26,0.0,0.14949,0.0001,18.32032]
[1779366660906,28.91,77064.26,0.0,0.14949,0.0001,18.32032]
[1779366660894,28.91,77061.44,0.0,0.1492,0.0001,18.29638]
[1779366661362,28.91,77061.44,0.0,0.1492,0.0001,18.29638]
[1779366661402,28.91,77061.44,0.0,0.1492,0.0001,18.29638]
[1779366661451,28.91,77049.37,0.0,0.14798,0.0001,18.193]
[1779366663397,28.91,77045.37,0.0,0.14758,0.0001,18.15899]
[1779366663410,28.91,77045.37,0.0,0.14758,0.0001,18.15899]
[1779366663425,28.91,77045.37,0.0,0.14758,0.0001,18.15899]
[1779366663453,28.91,77045.37,0.0,0.14758,0.0001,18.15899]
[1779366663484,28.91,77045.37,0.0,0.14758,0.0001,18.15899]
[1779366663554,28.91,77046.73,0.0,0.14772,0.0001,18.17108]
[1779366665441,28.91,77046.73,0.0,0.14773,0.0001,18.17147]
[1779366665447,28.91,77046.73,0.0,0.14773,0.0001,18.17147]
[1779366665475,28.91,77046.73,0.0,0.14773,0.0001,18.17147]
[1779366665558,28.91,77046.76,0.0,0.14773,0.0001,18.17212]
[1779366667489,28.91,77046.19,0.0,0.14768,0.0001,18.1676]
[1779366667495,28.91,77046.19,0.0,0.14768,0.0001,18.1676]
[1779366667524,28.91,77046.19,0.0,0.14768,0.0001,18.1676]
[1779366667633,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668833,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668839,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668882,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668914,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668942,28.91,77045.37,0.0,0.1476,0.0001,18.16093]
[1779366668934,28.91,77045.16,0.0,0.14758,0.0001,18.1595]
[1779366670308,28.91,77057.52,0.0,0.14885,0.0001,18.26625]
[1779366671585,28.91,77057.52,0.0,0.14885,0.0001,18.26625]
[1779366671591,28.91,77057.52,0.0,0.14885,0.0001,18.26625]
[1779366671602,28.91,77057.52,0.0,0.14885,0.0001,18.26625]
[1779366671822,28.91,77064.61,0.0,0.14957,0.0001,18.32732]
[1779366673658,28.91,77064.61,0.0,0.14957,0.0001,18.32732]
[1779366673676,28.91,77064.61,0.0,0.14957,0.0001,18.32732]
[1779366673759,28.91,77068.7,0.0,0.14999,0.0001,18.36274]
[1779366674984,28.91,77068.7,0.0,0.14999,0.0001,18.36274]
[1779366675036,28.91,77077.11,0.0,0.15086,0.0001,18.43515]
[1779366675880,28.91,77080.26,0.0,0.15118,0.0001,18.46223]
[1779366677791,28.91,77080.26,0.0,0.15118,0.0001,18.4622]
[1779366677828,28.91,77080.26,0.0,0.15118,0.0001,18.4622]
[1779366677927,28.91,77075.2,0.0,0.15066,0.0001,18.41871]
[1779366679822,28.91,77075.2,0.0,0.15066,0.0001,18.41876]
[1779366679858,28.91,77075.2,0.0,0.15066,0.0001,18.41876]
[1779366679955,28.91,77071.06,0.0,0.15024,0.0001,18.38325]
[1779366681891,28.91,77071.06,0.0,0.15024,0.0001,18.38337]
[1779366681923,28.91,77071.06,0.0,0.15024,0.0001,18.38337]
[1779366681955,28.91,77071.69,0.0,0.15031,0.0001,18.38892]
[1779366683915,28.91,77071.9,0.0,0.15033,0.0001,18.39085]
[1779366683954,28.91,77071.9,0.0,0.15033,0.0001,18.39085]
[1779366683967,28.91,77072.16,0.0,0.15036,0.0001,18.3932]
[1779366685976,28.91,77072.16,0.0,0.15036,0.0001,18.39333]
[1779366685977,28.91,77074.1,0.0,0.15056,0.0001,18.41013]
[1779366688027,28.91,77071.34,0.0,0.15028,0.0001,18.38667]
[1779366688957,28.91,77070.05,0.0,0.15015,0.0001,18.37575]
[1779366690111,28.91,77070.85,0.0,0.15023,0.0001,18.3828]
[1779366690125,28.91,77070.85,0.0,0.15023,0.0001,18.3828]
[1779366692202,28.91,77075.57,0.0,0.1507,0.0001,18.42015]
[1779366692207,28.91,77075.57,0.0,0.1507,0.0001,18.42015]
[1779366692217,28.91,77075.57,0.0,0.1507,0.0001,18.42015]
[1779366692517,28.91,77075.57,0.0,0.1507,0.0001,18.42015]
[1779366692534,28.91,77075.57,0.0,0.1507,0.0001,18.42015]
[1779366692704,28.92,77086.71,0.0,0.15185,0.0001,18.51607]
[1779366693860,28.91,77096.36,0.0,0.15284,0.0001,18.59896]
[1779366694247,28.91,77096.36,0.0,0.15284,0.0001,18.59896]
[1779366694296,28.91,77096.36,0.0,0.15284,0.0001,18.59896]
[1779366694481,28.91,77096.36,0.0,0.15284,0.0001,18.59875]
[1779366696295,28.91,77093.32,0.0,0.15252,0.0001,18.57238]
[1779366696327,28.91,77093.32,0.0,0.15252,0.0001,18.57238]
[1779366696492,28.91,77093.32,0.0,0.15252,0.0001,18.57222]
[1779366698331,28.91,77091.54,0.0,0.15234,0.0001,18.55677]
[1779366698375,28.91,77091.54,0.0,0.15234,0.0001,18.55677]
[1779366698506,28.91,77091.87,0.0,0.15237,0.0001,18.55948]
[1779366700383,28.91,77092.57,0.0,0.15244,0.0001,18.56537]
[1779366700410,28.91,77092.57,0.0,0.15244,0.0001,18.56537]
[1779366700566,28.91,77094.01,0.0,0.15259,0.0001,18.57763]
[1779366702436,28.91,77094.01,0.0,0.15258,0.0001,18.5775]
[1779366702461,28.91,77094.01,0.0,0.15258,0.0001,18.5775]
[1779366702495,28.91,77094.01,0.0,0.15258,0.0001,18.5775]
[1779366702523,28.91,77094.01,0.0,0.15258,0.0001,18.5775]
[1779366702538,28.91,77095.56,0.0,0.15274,0.0001,18.59071]
[1779366704496,28.91,77095.56,0.0,0.15274,0.0001,18.59071]
[1779366704518,28.91,77095.56,0.0,0.15274,0.0001,18.59071]
[1779366704549,28.91,77095.56,0.0,0.15274,0.0001,18.59045]
[1779366706549,28.91,77097.93,0.0,0.15298,0.0001,18.61071]
[1779366706574,28.91,77097.93,0.0,0.15298,0.0001,18.61071]
[1779366706605,28.91,77097.93,0.0,0.15298,0.0001,18.61071]
[1779366706630,28.91,77097.93,0.0,0.15298,0.0001,18.61071]
[1779366706648,28.91,77099.15,0.0,0.15311,0.0001,18.62106]
[1779366708618,28.91,77099.15,0.0,0.15311,0.0001,18.62093]
[1779366708649,28.91,77099.15,0.0,0.15311,0.0001,18.62093]
[1779366708679,28.91,77098.0,0.0,0.15299,0.0001,18.61089]
[1779366710660,28.91,77098.0,0.0,0.15299,0.0001,18.61087]
[1779366710699,28.91,77098.0,0.0,0.15299,0.0001,18.61087]
[1779366710800,28.91,77095.06,0.0,0.15268,0.0001,18.58557]
[1779366712729,28.91,77095.06,0.0,0.15268,0.0001,18.58557]
[1779366712757,28.91,77095.06,0.0,0.15268,0.0001,18.58557]
[1779366712829,28.91,77096.48,0.0,0.15283,0.0001,18.59779]
[1779366714751,28.91,77096.48,0.0,0.15283,0.0001,18.59777]
[1779366714764,28.91,77096.48,0.0,0.15283,0.0001,18.59777]
[1779366714852,28.91,77097.75,0.0,0.15296,0.0001,18.60867]
[1779366716830,28.91,77097.75,0.0,0.15296,0.0001,18.60865]
[1779366716850,28.91,77097.75,0.0,0.15296,0.0001,18.60865]
[1779366716978,28.91,77099.07,0.0,0.1531,0.0001,18.61998]
[1779366718879,28.91,77099.07,0.0,0.1531,0.0001,18.61994]
[1779366718905,28.91,77099.07,0.0,0.1531,0.0001,18.61994]
[1779366718909,28.91,77099.07,0.0,0.1531,0.0001,18.61994]
[1779366718934,28.91,77099.07,0.0,0.1531,0.0001,18.61994]
[1779366718967,28.91,77100.01,0.0,0.15319,0.0001,18.62799]
[1779366720934,28.91,77100.01,0.0,0.15319,0.0001,18.62795]
[1779366720956,28.91,77100.01,0.0,0.15319,0.0001,18.62795]
[1779366721035,28.91,77101.9,0.0,0.15339,0.0001,18.64416]
[1779366722988,28.91,77101.9,0.0,0.15339,0.0001,18.64411]
[1779366723018,28.91,77101.9,0.0,0.15339,0.0001,18.64411]
[1779366723023,28.91,77102.57,0.0,0.15346,0.0001,18.64981]
[1779366725035,28.91,77102.57,0.0,0.15346,0.0001,18.64975]
[1779366725075,28.91,77104.03,0.0,0.15361,0.0001,18.66224]
[1779366725698,28.91,77103.08,0.0,0.15351,0.0001,18.65397]
[1779366727092,28.91,77107.05,0.0,0.15392,0.0001,18.68807]
[1779366727132,28.91,77107.05,0.0,0.15392,0.0001,18.68807]
[1779366727711,28.91,77107.55,0.0,0.15397,0.0001,18.69225]
[1779366729143,28.91,77108.28,0.0,0.15404,0.0001,18.6984]
[1779366729161,28.91,77108.28,0.0,0.15404,0.0001,18.6984]
[1779366729724,28.91,77110.57,0.0,0.15428,0.0001,18.71797]
[1779366731199,28.91,77110.21,0.0,0.15424,0.0001,18.7147]
[1779366731241,28.91,77110.21,0.0,0.15424,0.0001,18.7147]
[1779366731739,28.91,77110.39,0.0,0.15426,0.0001,18.71609]
[1779366733259,28.91,77110.16,0.0,0.15423,0.0001,18.71394]
[1779366733276,28.91,77110.16,0.0,0.15423,0.0001,18.71394]
[1779366733753,28.91,77110.35,0.0,0.15425,0.0001,18.71541]
[1779366735315,28.91,77110.8,0.0,0.15429,0.0001,18.71911]
[1779366735352,28.91,77110.8,0.0,0.15429,0.0001,18.71911]
[1779366735770,28.91,77110.89,0.0,0.1543,0.0001,18.71972]
[1779366737369,28.91,77114.13,0.0,0.15464,0.0001,18.74744]
[1779366737404,28.91,77114.13,0.0,0.15464,0.0001,18.74744]
[1779366737509,28.91,77114.13,0.0,0.15464,0.0001,18.74744]
[1779366737555,28.91,77114.13,0.0,0.15464,0.0001,18.74744]
[1779366737781,28.91,77115.76,0.0,0.1548,0.0001,18.76126]
[1779366739432,28.91,77120.48,0.0,0.1553,0.0001,18.80167]
[1779366740007,28.91,77122.97,0.0,0.15555,0.0001,18.82282]
[1779366741280,28.91,77122.76,0.0,0.15553,0.0001,18.82069]
[1779366741320,28.91,77122.76,0.0,0.15553,0.0001,18.82069]
[1779366741811,28.91,77122.76,0.0,0.15552,0.0001,18.82035]
[1779366743522,28.91,77123.83,0.0,0.15563,0.0001,18.82921]
[1779366743560,28.91,77123.83,0.0,0.15563,0.0001,18.82921]
[1779366743973,28.91,77124.02,0.0,0.15565,0.0001,18.83048]
[1779366746847,28.9,77113.77,0.0,0.15456,0.0001,18.74113]
[1779366747639,28.9,77113.77,0.0,0.15456,0.0001,18.74113]
[1779366747659,28.9,77113.77,0.0,0.15456,0.0001,18.74113]
[1779366747853,28.9,77112.72,0.0,0.15445,0.0001,18.73182]
[1779366749666,28.9,77112.99,0.0,0.15447,0.0001,18.73389]
[1779366749704,28.9,77112.99,0.0,0.15447,0.0001,18.73389]
[1779366749868,28.9,77112.69,0.0,0.15444,0.0001,18.73104]
[1779366751727,28.9,77112.7,0.0,0.15443,0.0001,18.73086]
[1779366751769,28.9,77112.7,0.0,0.15443,0.0001,18.73086]
[1779366752047,28.9,77114.42,0.0,0.15459,0.0001,18.74188]
[1779366753774,28.9,77114.42,0.0,0.15458,0.0001,18.7416]
[1779366753793,28.9,77114.42,0.0,0.15458,0.0001,18.7416]
[1779366753896,28.9,77113.83,0.0,0.15452,0.0001,18.73622]
[1779366755815,28.9,77112.83,0.0,0.15441,0.0001,18.7273]
[1779366755849,28.9,77112.83,0.0,0.15441,0.0001,18.7273]
[1779366755983,28.9,77110.05,0.0,0.15412,0.0001,18.70307]
[1779366757875,28.9,77110.2,0.0,0.15413,0.0001,18.7041]
[1779366757894,28.9,77110.2,0.0,0.15413,0.0001,18.7041]
[1779366757924,28.9,77109.85,0.0,0.15409,0.0001,18.70083]
[1779366759923,28.9,77109.58,0.0,0.15406,0.0001,18.69824]
[1779366759947,28.9,77109.58,0.0,0.15406,0.0001,18.69824]
[1779366760014,28.9,77109.45,0.0,0.15404,0.0001,18.69685]
[1779366761981,28.9,77109.45,0.0,0.15404,0.0001,18.69659]
[1779366762029,28.9,77109.45,0.0,0.15404,0.0001,18.69659]
[1779366762073,28.9,77110.64,0.0,0.15416,0.0001,18.70657]
[1779366764036,28.9,77110.64,0.0,0.15416,0.0001,18.70657]
[1779366764074,28.9,77110.64,0.0,0.15416,0.0001,18.70657]
[1779366764641,28.9,77110.64,0.0,0.15416,0.0001,18.70657]
[1779366764974,28.9,77110.64,0.0,0.15415,0.0001,18.7057]
[1779366766076,28.9,77110.64,0.0,0.15415,0.0001,18.7057]
[1779366766082,28.9,77110.64,0.0,0.15415,0.0001,18.7057]
[1779366767094,28.9,77110.36,0.0,0.15411,0.0001,18.70271]
[1779366772117,28.89,77103.88,0.0,0.15342,0.0001,18.64549]
[1779366777134,28.89,77102.54,0.0,0.15325,0.0001,18.6319]
[1779366780487,28.89,77101.72,0.0,0.15316,0.0001,18.62386]
[1779366780510,28.89,77101.72,0.0,0.15316,0.0001,18.62386]
[1779366780515,28.89,77101.72,0.0,0.15316,0.0001,18.62386]
[1779366781876,28.89,77101.72,0.0,0.15315,0.0001,18.62353]
[1779366781922,28.89,77101.72,0.0,0.15315,0.0001,18.62353]
[1779366782016,28.89,77101.72,0.0,0.15315,0.0001,18.62353]
[1779366782043,28.89,77101.72,0.0,0.15315,0.0001,18.62353]
[1779366782096,28.89,77101.2,0.0,0.1531,0.0001,18.61873]
[1779366784113,28.89,77089.03,0.0,0.15183,0.0001,18.51325]
[1779366784598,28.89,77089.03,0.0,0.15183,0.0001,18.51325]
[1779366784619,28.89,77089.03,0.0,0.15183,0.0001,18.51325]
[1779366785120,28.89,77078.86,0.0,0.15077,0.0001,18.42525]
[1779366787632,28.89,77079.66,0.0,0.15085,0.0001,18.43148]
[1779366787808,28.89,77079.66,0.0,0.15085,0.0001,18.43148]
[1779366787888,28.89,77126.34,0.0,0.15569,0.0001,18.83324]
[1779366788975,28.89,77126.34,0.0,0.15569,0.0001,18.83324]
[1779366788975,28.89,77126.34,0.0,0.15569,0.0001,18.83324]
[1779366788982,28.88,77161.61,0.0,0.15942,0.00011,19.1368]
[1779366789468,28.88,77161.61,0.0,0.15942,0.00011,19.1368]
[1779366789581,28.88,77161.61,0.0,0.15942,0.00011,19.1368]
[1779366789960,28.88,77161.61,0.0,0.15942,0.00011,19.1368]
[1779366790056,28.88,77161.61,0.0,0.15942,0.00011,19.1368]
[1779366790054,28.88,77163.18,0.0,0.15957,0.00011,19.14937]
[1779366790219,28.88,77163.18,0.0,0.15957,0.00011,19.14937]
[1779366790763,28.88,77163.18,0.0,0.15957,0.00011,19.14937]
[1779366790819,28.88,77163.18,0.0,0.15957,0.00011,19.14937]
[1779366790839,28.88,77173.54,0.0,0.16067,0.00011,19.23798]
[1779366791229,28.88,77173.54,0.0,0.16067,0.00011,19.23798]
[1779366792007,28.88,77173.54,0.0,0.16067,0.00011,19.23798]
[1779366792059,28.88,77195.75,0.0,0.16305,0.00011,19.42873]
[1779366793007,28.87,77181.38,0.0,0.1614,0.00011,19.29659]
[1779366794720,28.87,77181.38,0.0,0.1614,0.00011,19.29659]
[1779366799055,28.86,77184.8,0.0,0.16171,0.00011,19.3216]
[1779366800232,28.86,77184.8,0.0,0.16171,0.00011,19.3216]
[1779366801375,28.86,77191.85,0.0,0.16244,0.00011,19.38067]
[1779366805380,28.85,77202.67,0.0,0.16356,0.00011,19.4702]
[1779366810629,28.8,77209.56,0.0,0.16387,0.00011,19.49579]
[1779366811169,28.8,77209.56,0.0,0.16387,0.00011,19.49579]
[1779366810977,28.78,77220.61,0.0,0.16485,0.00011,19.57349]
[1779366811535,28.78,77220.61,0.0,0.16485,0.00011,19.57349]
[1779366812136,28.76,77244.4,0.0,0.16731,0.00011,19.76633]
[1779366815316,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815526,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815561,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815564,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815586,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815613,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815649,28.72,77243.06,0.0,0.16684,0.00011,19.73039]
[1779366815723,28.71,77241.74,0.0,0.16655,0.00011,19.70765]
[1779366816461,28.71,77241.74,0.0,0.16655,0.00011,19.70765]
[1779366816508,28.71,77241.74,0.0,0.16655,0.00011,19.70765]
[1779366816906,28.67,77239.12,0.0,0.16598,0.00011,19.66345]
[1779366819400,28.65,77226.66,0.0,0.16436,0.00011,19.53614]
[1779366820933,28.65,77226.66,0.0,0.16436,0.00011,19.53614]
[1779366820954,28.65,77226.66,0.0,0.16436,0.00011,19.53614]
[1779366821201,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821210,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821234,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821246,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821261,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821281,28.62,77222.19,0.0,0.16367,0.00011,19.48119]
[1779366821804,28.62,77211.84,0.0,0.16252,0.00011,19.39016]
[1779366822701,28.62,77211.84,0.0,0.16252,0.00011,19.39016]
[1779366822737,28.62,77211.84,0.0,0.16252,0.00011,19.39016]
[1779366822822,28.62,77206.92,0.0,0.16198,0.00011,19.34649]
[1779366826427,28.62,77203.81,0.0,0.16161,0.00011,19.31707]
[1779366828216,28.61,77191.43,0.0,0.16025,0.00011,19.20785]
[1779366828530,28.61,77191.43,0.0,0.16025,0.00011,19.20785]
[1779366828555,28.61,77191.43,0.0,0.16025,0.00011,19.20785]
[1779366828650,28.61,77191.43,0.0,0.16025,0.00011,19.20785]
[1779366828655,28.61,77191.43,0.0,0.16025,0.00011,19.20785]
[1779366828751,28.61,77188.48,0.0,0.15993,0.00011,19.18154]
[1779366832062,28.61,77187.65,0.0,0.15982,0.00011,19.17314]
[1779366833842,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833845,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833855,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833887,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833918,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833954,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366833981,28.61,77187.88,0.0,0.15983,0.00011,19.17397]
[1779366834051,28.61,77187.68,0.0,0.1598,0.00011,19.17164]
[1779366835911,28.61,77187.68,0.0,0.15979,0.00011,19.17106]
[1779366835918,28.61,77187.68,0.0,0.15979,0.00011,19.17106]
[1779366835934,28.61,77187.68,0.0,0.15979,0.00011,19.17106]
[1779366835961,28.61,77187.68,0.0,0.15979,0.00011,19.17106]
[1779366835996,28.61,77187.68,0.0,0.15979,0.00011,19.17106]
[1779366836120,28.61,77188.88,0.0,0.15992,0.00011,19.1809]
[1779366837957,28.61,77189.92,0.0,0.16002,0.00011,19.18937]
[1779366837964,28.61,77189.92,0.0,0.16002,0.00011,19.18937]
[1779366837984,28.61,77189.92,0.0,0.16002,0.00011,19.18937]
[1779366838007,28.61,77189.92,0.0,0.16002,0.00011,19.18937]
[1779366838040,28.61,77189.92,0.0,0.16002,0.00011,19.18937]
[1779366838051,28.61,77190.13,0.0,0.16004,0.00011,19.19059]
[1779366840035,28.6,77190.13,0.0,0.16003,0.00011,19.18998]
[1779366840049,28.6,77190.13,0.0,0.16003,0.00011,19.18998]
[1779366840066,28.6,77190.13,0.0,0.16003,0.00011,19.18998]
[1779366840089,28.6,77184.6,0.0,0.15942,0.00011,19.14124]
[1779366842882,28.6,77194.31,0.0,0.16045,0.00011,19.22406]
[1779366846172,28.6,77197.72,0.0,0.1608,0.00011,19.2524]
[1779366846179,28.6,77197.72,0.0,0.1608,0.00011,19.2524]
[1779366846228,28.6,77199.89,0.0,0.16103,0.00011,19.27058]
[1779366846726,28.6,77199.89,0.0,0.16103,0.00011,19.27058]
[1779366846732,28.6,77199.89,0.0,0.16103,0.00011,19.27058]
[1779366846753,28.6,77199.89,0.0,0.16103,0.00011,19.27058]
[1779366846837,28.6,77196.74,0.0,0.16068,0.00011,19.24242]
[1779366849781,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366849997,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366850032,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366850040,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366850042,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366850062,28.6,77190.1,0.0,0.15994,0.00011,19.18327]
[1779366850064,28.59,77182.11,0.0,0.15907,0.00011,19.11311]
[1779366854377,28.59,77179.65,0.0,0.15878,0.00011,19.08964]
[1779366854384,28.59,77179.65,0.0,0.15878,0.00011,19.08964]
[1779366854422,28.59,77179.65,0.0,0.15878,0.00011,19.08964]
[1779366854659,28.59,77182.26,0.0,0.15906,0.00011,19.11186]
[1779366856423,28.59,77181.68,0.0,0.15899,0.00011,19.10629]
[1779366856434,28.59,77181.68,0.0,0.15899,0.00011,19.10629]
[1779366856485,28.59,77181.68,0.0,0.15899,0.00011,19.10629]
[1779366857200,28.59,77183.63,0.0,0.15919,0.00011,19.12274]
[1779366858459,28.59,77183.63,0.0,0.15919,0.00011,19.1222]
[1779366858465,28.59,77183.63,0.0,0.15919,0.00011,19.1222]
[1779366858492,28.59,77183.63,0.0,0.15919,0.00011,19.1222]
[1779366858688,28.59,77183.79,0.0,0.1592,0.00011,19.12306]
[1779366860499,28.59,77184.1,0.0,0.15922,0.00011,19.12523]
[1779366860509,28.59,77184.1,0.0,0.15922,0.00011,19.12523]
[1779366860528,28.59,77184.1,0.0,0.15922,0.00011,19.12523]
[1779366860554,28.59,77184.1,0.0,0.15922,0.00011,19.12523]
[1779366860702,28.59,77184.16,0.0,0.15922,0.00011,19.12521]
[1779366862540,28.59,77184.73,0.0,0.15928,0.00011,19.12964]
[1779366862547,28.59,77184.73,0.0,0.15928,0.00011,19.12964]
[1779366862566,28.59,77184.73,0.0,0.15928,0.00011,19.12964]
[1779366862715,28.58,77183.83,0.0,0.15917,0.00011,19.12127]
[1779366864598,28.58,77184.34,0.0,0.15922,0.00011,19.12514]
[1779366864604,28.58,77184.34,0.0,0.15922,0.00011,19.12514]
[1779366864619,28.58,77184.34,0.0,0.15922,0.00011,19.12514]
[1779366864648,28.58,77184.34,0.0,0.15922,0.00011,19.12514]
[1779366864729,28.58,77184.64,0.0,0.15925,0.00011,19.12717]
[1779366866633,28.58,77184.12,0.0,0.15918,0.00011,19.12207]
[1779366866638,28.58,77184.12,0.0,0.15918,0.00011,19.12207]
[1779366866660,28.58,77184.12,0.0,0.15918,0.00011,19.12207]
[1779366866745,28.58,77182.99,0.0,0.15905,0.00011,19.11167]
[1779366868691,28.58,77176.77,0.0,0.15838,0.00011,19.05699]
[1779366868697,28.58,77176.77,0.0,0.15838,0.00011,19.05699]
[1779366868711,28.58,77176.77,0.0,0.15838,0.00011,19.05699]
[1779366868740,28.58,77176.77,0.0,0.15838,0.00011,19.05699]
[1779366869133,28.58,77173.89,0.0,0.15807,0.00011,19.03143]
[1779366869876,28.58,77173.89,0.0,0.15807,0.00011,19.03143]
[1779366870013,28.58,77173.89,0.0,0.15807,0.00011,19.03143]
[1779366870040,28.58,77173.89,0.0,0.15807,0.00011,19.03143]
[1779366870158,28.58,77173.89,0.0,0.15807,0.00011,19.03143]
[1779366870183,28.58,77185.77,0.0,0.15934,0.00011,19.1345]
[1779366870248,28.58,77185.77,0.0,0.15934,0.00011,19.1345]
[1779366870274,28.58,77185.77,0.0,0.15934,0.00011,19.1345]
[1779366871266,28.58,77223.33,0.0,0.16339,0.00011,19.45832]
[1779366871288,28.58,77223.33,0.0,0.16339,0.00011,19.45832]
[1779366871940,28.58,77217.97,0.0,0.1628,0.00011,19.41104]
[1779366873802,28.58,77219.04,0.0,0.16289,0.00011,19.41848]
[1779366876821,28.57,77228.14,0.0,0.16385,0.00011,19.49536]
[1779366881077,28.57,77205.5,0.0,0.16133,0.00011,19.29423]
[1779366887165,28.56,77205.65,0.0,0.1613,0.00011,19.29172]
[1779366887194,28.56,77205.65,0.0,0.1613,0.00011,19.29172]
[1779366887209,28.56,77205.65,0.0,0.1613,0.00011,19.29172]
[1779366887254,28.56,77205.65,0.0,0.1613,0.00011,19.29172]
[1779366887902,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888540,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888571,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888875,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888912,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888924,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888935,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366888949,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366889234,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366889241,28.56,77205.77,0.0,0.1613,0.00011,19.29126]
[1779366889201,28.56,77212.51,0.0,0.16202,0.00011,19.3493]
[1779366889277,28.56,77212.51,0.0,0.16202,0.00011,19.3493]
[1779366889924,28.56,77212.51,0.0,0.16202,0.00011,19.3493]
[1779366890984,28.56,77221.65,0.0,0.163,0.00011,19.42783]
[1779366893205,28.55,77220.79,0.0,0.1629,0.00011,19.41961]
[1779366893212,28.55,77220.79,0.0,0.1629,0.00011,19.41961]
[1779366893214,28.55,77220.79,0.0,0.1629,0.00011,19.41961]
[1779366893243,28.55,77220.79,0.0,0.1629,0.00011,19.41961]
[1779366893326,28.55,77220.79,0.0,0.16289,0.00011,19.4189]
[1779366893331,28.55,77220.79,0.0,0.16289,0.00011,19.4189]
[1779366893367,28.55,77220.79,0.0,0.16289,0.00011,19.4189]
[1779366893952,28.55,77221.19,0.0,0.16292,0.00011,19.42168]
[1779366895364,28.55,77216.69,0.0,0.16242,0.00011,19.38172]
[1779366895371,28.55,77216.69,0.0,0.16242,0.00011,19.38172]
[1779366895400,28.55,77216.69,0.0,0.16242,0.00011,19.38172]
[1779366895966,28.55,77216.69,0.0,0.16241,0.00011,19.38104]
[1779366897397,28.55,77221.5,0.0,0.16293,0.00011,19.42235]
[1779366897404,28.55,77221.5,0.0,0.16293,0.00011,19.42235]
[1779366897426,28.55,77221.5,0.0,0.16293,0.00011,19.42235]
[1779366898101,28.55,77225.18,0.0,0.16332,0.00011,19.45376]
[1779366899501,28.55,77225.18,0.0,0.16332,0.00011,19.45307]
[1779366899506,28.55,77225.18,0.0,0.16332,0.00011,19.45307]
[1779366899570,28.55,77225.18,0.0,0.16332,0.00011,19.45307]
[1779366899997,28.55,77230.76,0.0,0.16392,0.00011,19.50103]
[1779366901540,28.55,77230.05,0.0,0.16384,0.00011,19.49484]
[1779366901545,28.55,77230.05,0.0,0.16384,0.00011,19.49484]
[1779366901580,28.55,77230.05,0.0,0.16384,0.00011,19.49484]
[1779366902016,28.53,77229.42,0.0,0.16367,0.00011,19.48166]
[1779366903288,28.53,77226.09,0.0,0.1633,0.00011,19.45184]
[1779366903314,28.53,77226.09,0.0,0.1633,0.00011,19.45184]
[1779366903315,28.53,77226.09,0.0,0.1633,0.00011,19.45184]
[1779366903349,28.53,77226.09,0.0,0.1633,0.00011,19.45184]
[1779366904034,28.53,77224.41,0.0,0.16309,0.00011,19.43573]
[1779366905654,28.53,77221.71,0.0,0.1628,0.00011,19.41216]
[1779366905662,28.53,77221.71,0.0,0.1628,0.00011,19.41216]
[1779366905705,28.53,77221.71,0.0,0.1628,0.00011,19.41216]
[1779366906048,28.53,77221.71,0.0,0.16279,0.00011,19.41147]
[1779366907667,28.53,77222.05,0.0,0.16281,0.00011,19.41316]
[1779366907676,28.53,77222.05,0.0,0.16281,0.00011,19.41316]
[1779366907697,28.53,77222.05,0.0,0.16281,0.00011,19.41316]
[1779366907723,28.53,77222.05,0.0,0.16281,0.00011,19.41316]
[1779366908061,28.53,77222.53,0.0,0.16285,0.00011,19.41671]
[1779366908762,28.53,77222.53,0.0,0.16285,0.00011,19.41671]
[1779366909200,28.53,77225.0,0.0,0.16312,0.00011,19.43763]
[1779366910717,28.53,77221.07,0.0,0.16269,0.00011,19.40331]
[1779366910801,28.53,77221.07,0.0,0.16269,0.00011,19.40331]
[1779366911093,28.53,77220.47,0.0,0.16261,0.00011,19.39746]
[1779366912099,28.52,77204.08,0.0,0.16081,0.00011,19.2528]
[1779366913826,28.52,77198.93,0.0,0.16024,0.00011,19.20716]
[1779366913835,28.52,77198.93,0.0,0.16024,0.00011,19.20716]
[1779366913891,28.52,77198.93,0.0,0.16024,0.00011,19.20716]
[1779366914133,28.52,77200.8,0.0,0.16044,0.00011,19.22288]
[1779366915864,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915871,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915899,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915905,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915913,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915917,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915935,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366915965,28.52,77205.41,0.0,0.16093,0.00011,19.26249]
[1779366916141,28.52,77209.31,0.0,0.16135,0.00011,19.29609]
[1779366917896,28.52,77211.12,0.0,0.16154,0.00011,19.3114]
[1779366917909,28.52,77211.12,0.0,0.16154,0.00011,19.3114]
[1779366917940,28.52,77211.12,0.0,0.16154,0.00011,19.3114]
[1779366918156,28.52,77204.86,0.0,0.16085,0.00011,19.2562]
[1779366921177,28.52,77195.59,0.0,0.15983,0.00011,19.1737]
[1779366921991,28.52,77195.59,0.0,0.15983,0.00011,19.1737]
[1779366921999,28.52,77195.59,0.0,0.15983,0.00011,19.1737]
[1779366922021,28.52,77195.59,0.0,0.15983,0.00011,19.1737]
[1779366922185,28.52,77195.24,0.0,0.15978,0.00011,19.17004]
[1779366924020,28.51,77197.33,0.0,0.16,0.00011,19.1877]
[1779366924027,28.51,77197.33,0.0,0.16,0.00011,19.1877]
[1779366924057,28.51,77197.33,0.0,0.16,0.00011,19.1877]
[1779366924197,28.51,77196.87,0.0,0.15994,0.00011,19.18305]
[1779366926062,28.51,77195.26,0.0,0.15976,0.00011,19.16836]
[1779366926073,28.51,77195.26,0.0,0.15976,0.00011,19.16836]
[1779366926086,28.51,77195.26,0.0,0.15976,0.00011,19.16836]
[1779366926114,28.51,77195.26,0.0,0.15976,0.00011,19.16836]
[1779366926211,28.51,77192.82,0.0,0.15949,0.00011,19.14644]
[1779366928109,28.51,77192.24,0.0,0.15942,0.00011,19.1408]
[1779366928115,28.51,77192.24,0.0,0.15942,0.00011,19.1408]
[1779366928139,28.51,77192.24,0.0,0.15942,0.00011,19.1408]
[1779366928227,28.51,77191.96,0.0,0.15938,0.00011,19.13777]
[1779366930151,28.51,77191.93,0.0,0.15937,0.00011,19.13694]
[1779366930165,28.51,77191.93,0.0,0.15937,0.00011,19.13694]
[1779366930170,28.51,77191.93,0.0,0.15937,0.00011,19.13694]
[1779366930202,28.51,77191.93,0.0,0.15937,0.00011,19.13694]
[1779366930252,28.51,77191.2,0.0,0.15928,0.00011,19.12998]
[1779366932212,28.51,77191.2,0.0,0.15925,0.00011,19.12588]
[1779366932222,28.51,77191.2,0.0,0.15925,0.00011,19.12588]
[1779366932230,28.51,77191.2,0.0,0.15925,0.00011,19.12588]
[1779366932260,28.51,77191.2,0.0,0.15925,0.00011,19.12588]
[1779366932254,28.51,77193.12,0.0,0.15945,0.00011,19.14208]
[1779366934250,28.51,77196.61,0.0,0.15982,0.00011,19.17198]
[1779366934257,28.51,77196.61,0.0,0.15982,0.00011,19.17198]
[1779366934286,28.51,77196.61,0.0,0.15982,0.00011,19.17198]
[1779366934268,28.51,77197.85,0.0,0.15995,0.00011,19.18218]
[1779366936298,28.5,77197.41,0.0,0.15989,0.00011,19.17767]
[1779366936305,28.5,77197.41,0.0,0.15989,0.00011,19.17767]
[1779366936320,28.5,77197.62,0.0,0.15991,0.00011,19.17886]
[1779366937289,28.5,77195.95,0.0,0.15972,0.00011,19.16361]
[1779366938347,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938354,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938389,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938400,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938405,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938422,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366938453,28.5,77197.69,0.0,0.1599,0.00011,19.17817]
[1779366939303,28.5,77198.93,0.0,0.16002,0.00011,19.18834]
[1779366940390,28.5,77199.5,0.0,0.16008,0.00011,19.19265]
[1779366940401,28.5,77199.5,0.0,0.16008,0.00011,19.19265]
[1779366940416,28.5,77199.5,0.0,0.16008,0.00011,19.19265]
[1779366940445,28.5,77199.5,0.0,0.16008,0.00011,19.19265]
[1779366941317,28.5,77199.31,0.0,0.16005,0.00011,19.1903]
[1779366942431,28.5,77198.88,0.0,0.15999,0.00011,19.18585]
[1779366942437,28.5,77198.88,0.0,0.15999,0.00011,19.18585]
[1779366942470,28.5,77198.88,0.0,0.15999,0.00011,19.18585]
[1779366942531,28.5,77197.76,0.0,0.15987,0.00011,19.17606]
[1779366944490,28.5,77197.76,0.0,0.15986,0.00011,19.17538]
[1779366944498,28.5,77197.76,0.0,0.15986,0.00011,19.17538]
[1779366944507,28.5,77197.76,0.0,0.15986,0.00011,19.17538]
[1779366944592,28.5,77193.58,0.0,0.1594,0.00011,19.13817]
[1779366946534,28.49,77193.47,0.0,0.15938,0.00011,19.13656]
[1779366946565,28.49,77193.47,0.0,0.15938,0.00011,19.13656]
[1779366946595,28.49,77193.47,0.0,0.15938,0.00011,19.13656]
[1779366946621,28.49,77193.47,0.0,0.15938,0.00011,19.13656]
[1779366946636,28.49,77192.46,0.0,0.15926,0.00011,19.12711]
[1779366948576,28.49,77192.33,0.0,0.15923,0.00011,19.12474]
[1779366948603,28.49,77192.33,0.0,0.15923,0.00011,19.12474]
[1779366948675,28.49,77192.43,0.0,0.15925,0.00011,19.12561]
[1779366950621,28.49,77192.43,0.0,0.15925,0.00011,19.12561]
[1779366950636,28.49,77192.43,0.0,0.15925,0.00011,19.12561]
[1779366950676,28.49,77192.43,0.0,0.15925,0.00011,19.12561]
[1779366950696,28.49,77187.93,0.0,0.15874,0.00011,19.08506]
[1779366952665,28.49,77187.93,0.0,0.15874,0.00011,19.08445]
[1779366952699,28.49,77187.93,0.0,0.15874,0.00011,19.08445]
[1779366952734,28.49,77185.98,0.0,0.15852,0.00011,19.06685]
[1779366954173,28.49,77185.98,0.0,0.15852,0.00011,19.06685]
[1779366954209,28.49,77185.98,0.0,0.15852,0.00011,19.06685]
[1779366954245,28.49,77186.66,0.0,0.15858,0.00011,19.07173]
[1779366954706,28.49,77186.66,0.0,0.15858,0.00011,19.07173]
[1779366954737,28.49,77186.66,0.0,0.15858,0.00011,19.07173]
[1779366954837,28.49,77190.23,0.0,0.15896,0.00011,19.10294]
[1779366956760,28.49,77190.23,0.0,0.15896,0.00011,19.1024]
[1779366956781,28.49,77190.23,0.0,0.15896,0.00011,19.1024]
[1779366956813,28.49,77190.23,0.0,0.15896,0.00011,19.1024]
[1779366956861,28.48,77194.32,0.0,0.15939,0.00011,19.13757]
[1779366958654,28.48,77199.69,0.0,0.15996,0.00011,19.18391]
[1779366958824,28.48,77199.69,0.0,0.15996,0.00011,19.18391]
[1779366958854,28.48,77199.69,0.0,0.15996,0.00011,19.18391]
[1779366959327,28.48,77205.38,0.0,0.16056,0.00011,19.23233]
[1779366960850,28.48,77205.38,0.0,0.16056,0.00011,19.23233]
[1779366960889,28.48,77205.38,0.0,0.16056,0.00011,19.23233]
[1779366960951,28.48,77214.72,0.0,0.16157,0.00011,19.3135]
[1779366962913,28.48,77214.72,0.0,0.16157,0.00011,19.31294]
[1779366962951,28.48,77214.72,0.0,0.16157,0.00011,19.31294]
[1779366963014,28.48,77216.91,0.0,0.1618,0.00011,19.33151]
[1779366964956,28.48,77216.91,0.0,0.16179,0.00011,19.33093]
[1779366964998,28.48,77216.91,0.0,0.16179,0.00011,19.33093]
[1779366965058,28.48,77219.6,0.0,0.16208,0.00011,19.35387]
[1779366967014,28.48,77219.6,0.0,0.16207,0.00011,19.35329]
[1779366967042,28.48,77219.6,0.0,0.16207,0.00011,19.35329]
[1779366967143,28.48,77222.47,0.0,0.16237,0.00011,19.37721]
[1779366969057,28.48,77222.78,0.0,0.1624,0.00011,19.37992]
[1779366969079,28.48,77222.78,0.0,0.1624,0.00011,19.37992]
[1779366969158,28.47,77222.78,0.0,0.16239,0.00011,19.37871]
[1779366971095,28.47,77222.78,0.0,0.16239,0.00011,19.37871]
[1779366971135,28.47,77222.78,0.0,0.16239,0.00011,19.37871]
[1779366971196,28.47,77222.39,0.0,0.16233,0.00011,19.37409]
[1779366973143,28.47,77222.39,0.0,0.16233,0.00011,19.37409]
[1779366973162,28.47,77222.39,0.0,0.16233,0.00011,19.37409]
[1779366973201,28.47,77212.51,0.0,0.16123,0.00011,19.28626]
[1779366975205,28.47,77213.14,0.0,0.1613,0.00011,19.29177]
[1779366975227,28.47,77213.14,0.0,0.1613,0.00011,19.29177]
[1779366975261,28.47,77213.14,0.0,0.1613,0.00011,19.29177]
[1779366975303,28.47,77212.08,0.0,0.16117,0.00011,19.28104]
[1779366977236,28.47,77212.08,0.0,0.16117,0.00011,19.28104]
[1779366977259,28.47,77212.08,0.0,0.16117,0.00011,19.28104]
[1779366977337,28.47,77213.57,0.0,0.16131,0.00011,19.29266]
[1779366979289,28.46,77214.58,0.0,0.16141,0.00011,19.30079]
[1779366979330,28.46,77214.58,0.0,0.16141,0.00011,19.30079]
[1779366979583,28.46,77215.51,0.0,0.1615,0.00011,19.30822]
[1779366981348,28.46,77215.51,0.0,0.1615,0.00011,19.30822]
[1779366981391,28.46,77216.33,0.0,0.16158,0.00011,19.31469]
[1779366981400,28.46,77216.33,0.0,0.16158,0.00011,19.31469]
[1779366981427,28.46,77216.33,0.0,0.16158,0.00011,19.31469]
[1779366981598,28.46,77218.84,0.0,0.16185,0.00011,19.33595]
[1779366983373,28.46,77219.85,0.0,0.16195,0.00011,19.34406]
[1779366983393,28.46,77219.85,0.0,0.16195,0.00011,19.34406]
[1779366983612,28.46,77220.64,0.0,0.16203,0.00011,19.35024]
[1779366985424,28.46,77218.25,0.0,0.16176,0.00011,19.32859]
[1779366985445,28.46,77218.25,0.0,0.16176,0.00011,19.32859]
[1779366985629,28.46,77217.94,0.0,0.16171,0.00011,19.32517]
[1779366987481,28.46,77219.87,0.0,0.16192,0.00011,19.34138]
[1779366987496,28.46,77219.87,0.0,0.16192,0.00011,19.34138]
[1779366987536,28.46,77219.87,0.0,0.16192,0.00011,19.34138]
[1779366988139,28.45,77224.06,0.0,0.16236,0.00011,19.37664]
[1779366989522,28.45,77224.06,0.0,0.16236,0.00011,19.37664]
[1779366989561,28.45,77224.06,0.0,0.16236,0.00011,19.37664]
[1779366990267,28.45,77231.04,0.0,0.1631,0.00011,19.43649]
[1779366991567,28.45,77231.04,0.0,0.1631,0.00011,19.43649]
[1779366991594,28.45,77231.04,0.0,0.1631,0.00011,19.43649]
[1779366992178,28.45,77231.04,0.0,0.1631,0.00011,19.43649]
[1779366992216,28.45,77231.04,0.0,0.1631,0.00011,19.43649]
[1779366992269,28.45,77233.08,0.0,0.16329,0.00011,19.4497]
[1779366993352,28.45,77233.08,0.0,0.16329,0.00011,19.4497]
[1779366993386,28.45,77236.79,0.0,0.1637,0.00011,19.48217]
[1779366993694,28.45,77236.54,0.0,0.16366,0.00011,19.47939]
[1779366995280,28.45,77256.03,0.0,0.1658,0.00011,19.64866]
[1779367000731,28.38,77260.96,0.0,0.16578,0.00011,19.648]
[1779367001805,28.38,77260.96,0.0,0.16578,0.00011,19.648]
[1779367001844,28.38,77260.96,0.0,0.16578,0.00011,19.648]
[1779367001868,28.38,77260.96,0.0,0.16578,0.00011,19.648]
[1779367001911,28.38,77260.96,0.0,0.16578,0.00011,19.648]
[1779367001930,28.37,77262.7,0.0,0.16586,0.00011,19.65482]
[1779367003876,28.36,77262.82,0.0,0.16576,0.00011,19.64751]
[1779367003883,28.36,77262.82,0.0,0.16576,0.00011,19.64751]
[1779367003928,28.36,77262.82,0.0,0.16576,0.00011,19.64751]
[1779367004017,28.34,77261.67,0.0,0.16553,0.00011,19.62899]
[1779367005941,28.33,77261.89,0.0,0.16544,0.00011,19.62267]
[1779367005949,28.33,77261.89,0.0,0.16544,0.00011,19.62267]
[1779367005972,28.33,77261.89,0.0,0.16544,0.00011,19.62267]
[1779367006010,28.32,77262.5,0.0,0.1654,0.00011,19.61998]
[1779367010011,28.29,77254.24,0.0,0.16419,0.00011,19.52481]
[1779367010019,28.29,77254.24,0.0,0.16419,0.00011,19.52481]
[1779367010049,28.29,77254.24,0.0,0.16419,0.00011,19.52481]
[1779367010200,28.28,77250.67,0.0,0.1637,0.00011,19.48598]
[1779367012062,28.28,77250.67,0.0,0.1637,0.00011,19.48598]
[1779367012071,28.28,77250.67,0.0,0.1637,0.00011,19.48598]
[1779367012094,28.28,77250.67,0.0,0.1637,0.00011,19.48598]
[1779367012163,28.27,77251.28,0.0,0.16375,0.00011,19.49008]
[1779367013185,28.27,77251.28,0.0,0.16375,0.00011,19.49008]
[1779367013213,28.27,77251.28,0.0,0.16375,0.00011,19.49008]
[1779367013223,28.27,77252.38,0.0,0.16387,0.00011,19.49913]
[1779367014018,28.27,77252.38,0.0,0.16387,0.00011,19.49913]
[1779367014060,28.27,77252.38,0.0,0.16387,0.00011,19.49913]
[1779367014073,28.27,77252.38,0.0,0.16387,0.00011,19.49913]
[1779367014100,28.27,77252.38,0.0,0.16387,0.00011,19.49913]
[1779367014125,28.27,77248.75,0.0,0.16347,0.00011,19.46716]
[1779367015840,28.27,77238.73,0.0,0.16234,0.00011,19.37767]
[1779367020253,28.27,77240.8,0.0,0.16255,0.00011,19.39441]
[1779367020262,28.27,77240.8,0.0,0.16255,0.00011,19.39441]
[1779367020294,28.27,77240.8,0.0,0.16255,0.00011,19.39441]
[1779367020332,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022283,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022290,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022310,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022315,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022333,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022345,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022372,28.27,77236.23,0.0,0.16204,0.00011,19.35318]
[1779367022384,28.27,77230.52,0.0,0.1614,0.00011,19.30204]
[1779367025394,28.27,77208.18,0.0,0.15895,0.00011,19.10425]
[1779367026403,28.27,77208.18,0.0,0.15895,0.00011,19.10425]
[1779367026410,28.27,77208.18,0.0,0.15895,0.00011,19.10425]
[1779367026422,28.26,77208.18,0.0,0.15893,0.00011,19.10324]
[1779367026481,28.26,77208.18,0.0,0.15893,0.00011,19.10324]
[1779367026942,28.26,77203.24,0.0,0.1584,0.00011,19.05972]
[1779367030487,28.26,77201.97,0.0,0.15824,0.00011,19.04709]
[1779367030495,28.26,77201.97,0.0,0.15824,0.00011,19.04709]
[1779367030539,28.26,77201.97,0.0,0.15824,0.00011,19.04709]
[1779367030971,28.26,77200.58,0.0,0.15809,0.00011,19.03485]
[1779367032553,28.26,77199.49,0.0,0.15797,0.00011,19.02497]
[1779367032557,28.26,77199.49,0.0,0.15797,0.00011,19.02497]
[1779367032592,28.26,77199.49,0.0,0.15797,0.00011,19.02497]
[1779367032984,28.26,77199.19,0.0,0.15793,0.00011,19.02205]
[1779367035104,28.26,77183.27,0.0,0.15621,0.00011,18.88128]
[1779367036660,28.26,77183.27,0.0,0.1562,0.00011,18.88078]
[1779367036694,28.26,77183.27,0.0,0.1562,0.00011,18.88078]
[1779367037011,28.26,77176.33,0.0,0.15546,0.00011,18.81967]
[1779367040044,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367040735,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367040744,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367040755,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367040778,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367040814,28.26,77192.68,0.0,0.1572,0.00011,18.96271]
[1779367041051,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367041646,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367041682,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367041712,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367041738,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367042324,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367042332,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367042372,28.26,77195.53,0.0,0.15751,0.00011,18.98781]
[1779367042425,28.26,77201.33,0.0,0.15813,0.00011,19.03804]
[1779367042755,28.26,77201.33,0.0,0.15813,0.00011,19.03804]
[1779367042760,28.26,77201.33,0.0,0.15813,0.00011,19.03804]
[1779367042787,28.26,77201.33,0.0,0.15813,0.00011,19.03804]
[1779367043223,28.26,77207.23,0.0,0.15877,0.00011,19.09002]
[1779367046661,28.26,77203.16,0.0,0.15832,0.00011,19.05345]
[1779367046683,28.26,77203.16,0.0,0.15832,0.00011,19.05345]
[1779367046739,28.26,77203.16,0.0,0.15832,0.00011,19.05345]
[1779367046770,28.26,77203.16,0.0,0.15832,0.00011,19.05345]
[1779367047093,28.26,77203.19,0.0,0.15832,0.00011,19.05331]
[1779367048923,28.25,77200.15,0.0,0.15798,0.00011,19.02583]
[1779367048932,28.25,77200.15,0.0,0.15798,0.00011,19.02583]
[1779367048954,28.25,77200.15,0.0,0.15798,0.00011,19.02583]
[1779367049107,28.25,77197.52,0.0,0.15769,0.00011,19.00266]
[1779367050968,28.25,77196.98,0.0,0.15763,0.00011,18.9976]
[1779367050974,28.25,77196.98,0.0,0.15763,0.00011,18.9976]
[1779367051007,28.25,77196.98,0.0,0.15763,0.00011,18.9976]
[1779367051168,28.25,77195.25,0.0,0.15742,0.00011,18.97855]
[1779367053011,28.25,77195.25,0.0,0.15741,0.00011,18.97828]
[1779367053018,28.25,77195.25,0.0,0.15741,0.00011,18.97828]
[1779367053049,28.25,77195.25,0.0,0.15741,0.00011,18.97828]
[1779367053137,28.25,77195.07,0.0,0.15739,0.00011,18.97644]
[1779367055088,28.25,77195.13,0.0,0.1574,0.00011,18.97671]
[1779367055095,28.25,77195.13,0.0,0.1574,0.00011,18.97671]
[1779367055129,28.25,77195.13,0.0,0.1574,0.00011,18.97671]
[1779367055210,28.25,77195.41,0.0,0.15742,0.00011,18.97893]
[1779367057178,28.25,77195.41,0.0,0.15742,0.00011,18.97868]
[1779367057185,28.25,77195.41,0.0,0.15742,0.00011,18.97868]
[1779367057222,28.25,77195.41,0.0,0.15742,0.00011,18.97868]
[1779367057252,28.25,77195.41,0.0,0.15742,0.00011,18.97868]
[1779367057281,28.25,77195.41,0.0,0.15742,0.00011,18.97868]
[1779367057354,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059223,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059230,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059247,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059283,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059308,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059362,28.25,77196.85,0.0,0.15757,0.00011,18.99085]
[1779367059384,28.25,77205.04,0.0,0.15845,0.00011,19.06247]
[1779367059727,28.25,77205.04,0.0,0.15845,0.00011,19.06247]
[1779367059744,28.25,77205.04,0.0,0.15845,0.00011,19.06247]
[1779367059764,28.25,77205.04,0.0,0.15845,0.00011,19.06247]
[1779367060396,28.25,77212.25,0.0,0.15922,0.00011,19.12535]
[1779367061285,28.25,77212.25,0.0,0.15922,0.00011,19.12535]
[1779367061290,28.25,77212.25,0.0,0.15922,0.00011,19.12535]
[1779367061312,28.25,77212.25,0.0,0.15922,0.00011,19.12535]
[1779367061401,28.25,77214.71,0.0,0.15949,0.00011,19.14659]
[1779367063342,28.25,77214.71,0.0,0.15949,0.00011,19.14659]
[1779367063347,28.25,77214.71,0.0,0.15949,0.00011,19.14659]
[1779367063366,28.25,77214.71,0.0,0.15949,0.00011,19.14659]
[1779367063391,28.25,77214.71,0.0,0.15949,0.00011,19.14659]
[1779367063434,28.25,77218.63,0.0,0.15991,0.00011,19.18069]
[1779367065356,28.25,77218.96,0.0,0.15994,0.00011,19.1836]
[1779367065362,28.25,77218.96,0.0,0.15994,0.00011,19.1836]
[1779367065392,28.25,77218.96,0.0,0.15994,0.00011,19.1836]
[1779367065454,28.25,77219.54,0.0,0.15999,0.00011,19.18725]
[1779367068242,28.25,77238.42,0.0,0.16205,0.00011,19.35298]
[1779367069497,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069502,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069537,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069657,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069667,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069686,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367069715,28.24,77245.18,0.0,0.16279,0.00011,19.41216]
[1779367070255,28.24,77249.04,0.0,0.16321,0.00011,19.44571]
[1779367071322,28.24,77249.04,0.0,0.16321,0.00011,19.44571]
[1779367071352,28.24,77249.04,0.0,0.16321,0.00011,19.44571]
[1779367071424,28.24,77253.47,0.0,0.16369,0.00011,19.48367]
[1779367073574,28.24,77255.62,0.0,0.16392,0.00011,19.50204]
[1779367073584,28.24,77255.62,0.0,0.16392,0.00011,19.50204]
[1779367073612,28.24,77255.62,0.0,0.16392,0.00011,19.50204]
[1779367074284,28.24,77256.22,0.0,0.16398,0.00011,19.50673]
[1779367075615,28.24,77256.53,0.0,0.164,0.00011,19.50885]
[1779367075626,28.24,77256.53,0.0,0.164,0.00011,19.50885]
[1779367075656,28.24,77256.53,0.0,0.164,0.00011,19.50885]
[1779367076297,28.24,77256.66,0.0,0.164,0.00011,19.50875]
[1779367077656,28.24,77253.91,0.0,0.1637,0.00011,19.4845]
[1779367077663,28.24,77253.91,0.0,0.1637,0.00011,19.4845]
[1779367077681,28.24,77253.91,0.0,0.1637,0.00011,19.4845]
[1779367077707,28.24,77253.91,0.0,0.1637,0.00011,19.4845]
[1779367078312,28.24,77252.89,0.0,0.16358,0.00011,19.47491]
[1779367079725,28.24,77252.69,0.0,0.16354,0.00011,19.47197]
[1779367079732,28.24,77252.69,0.0,0.16354,0.00011,19.47197]
[1779367079743,28.24,77252.69,0.0,0.16354,0.00011,19.47197]
[1779367079770,28.24,77252.69,0.0,0.16354,0.00011,19.47197]
[1779367080326,28.24,77253.1,0.0,0.16358,0.00011,19.47559]
[1779367081763,28.23,77254.74,0.0,0.16376,0.00011,19.48946]
[1779367081772,28.23,77254.74,0.0,0.16376,0.00011,19.48946]
[1779367081796,28.23,77254.74,0.0,0.16376,0.00011,19.48946]
[1779367082340,28.23,77257.04,0.0,0.16401,0.00011,19.50914]
[1779367083676,28.23,77256.96,0.0,0.16399,0.00011,19.50781]
[1779367083681,28.23,77256.96,0.0,0.16399,0.00011,19.50781]
[1779367083715,28.23,77256.96,0.0,0.16399,0.00011,19.50781]
[1779367084354,28.23,77254.49,0.0,0.16371,0.00011,19.48541]
[1779367085871,28.23,77255.67,0.0,0.16382,0.00011,19.49462]
[1779367085876,28.23,77255.67,0.0,0.16382,0.00011,19.49462]
[1779367085897,28.23,77255.67,0.0,0.16382,0.00011,19.49462]
[1779367086367,28.23,77257.33,0.0,0.16401,0.00011,19.50926]
[1779367087925,28.23,77260.93,0.0,0.1644,0.00011,19.54039]
[1779367087946,28.23,77260.93,0.0,0.1644,0.00011,19.54039]
[1779367088382,28.23,77262.0,0.0,0.16451,0.00011,19.54917]
[1779367089782,28.23,77262.79,0.0,0.16459,0.00011,19.55546]
[1779367089804,28.23,77262.79,0.0,0.16459,0.00011,19.55546]
[1779367090396,28.22,77262.46,0.0,0.16445,0.00011,19.54504]
[1779367092052,28.21,77262.14,0.0,0.16441,0.00011,19.54154]
[1779367092075,28.21,77262.14,0.0,0.16441,0.00011,19.54154]
[1779367092091,28.21,77262.14,0.0,0.16441,0.00011,19.54154]
[1779367092410,28.21,77261.86,0.0,0.16438,0.00011,19.53907]
[1779367094114,28.21,77261.95,0.0,0.16437,0.00011,19.53851]
[1779367094119,28.21,77261.95,0.0,0.16437,0.00011,19.53851]
[1779367094151,28.21,77261.95,0.0,0.16437,0.00011,19.53851]
[1779367094424,28.2,77263.12,0.0,0.16441,0.00011,19.54196]
[1779367096159,28.2,77263.96,0.0,0.1645,0.00011,19.54937]
[1779367096166,28.2,77263.96,0.0,0.1645,0.00011,19.54937]
[1779367096195,28.2,77263.96,0.0,0.1645,0.00011,19.54937]
[1779367096438,28.19,77263.56,0.0,0.16437,0.00011,19.53896]
[1779367098188,28.19,77263.48,0.0,0.16435,0.00011,19.53757]
[1779367098201,28.19,77263.48,0.0,0.16435,0.00011,19.53757]
[1779367098240,28.19,77263.48,0.0,0.16435,0.00011,19.53757]
[1779367098452,28.19,77263.53,0.0,0.16435,0.00011,19.53733]
[1779367100271,28.19,77264.17,0.0,0.16441,0.00011,19.5423]
[1779367100276,28.19,77264.17,0.0,0.16441,0.00011,19.5423]
[1779367100312,28.19,77264.17,0.0,0.16441,0.00011,19.5423]
[1779367100469,28.19,77266.31,0.0,0.16464,0.00011,19.56052]
[1779367102321,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102325,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102338,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102355,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102365,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102398,28.18,77267.15,0.0,0.16464,0.00011,19.56086]
[1779367102484,28.17,77266.96,0.0,0.16453,0.00011,19.55211]
[1779367104403,28.16,77266.31,0.0,0.16437,0.00011,19.53944]
[1779367104440,28.16,77266.31,0.0,0.16437,0.00011,19.53944]
[1779367104497,28.16,77266.6,0.0,0.16439,0.00011,19.54133]
[1779367106433,28.16,77267.75,0.0,0.16452,0.00011,19.5515]
[1779367106447,28.16,77267.75,0.0,0.16452,0.00011,19.5515]
[1779367106485,28.16,77267.75,0.0,0.16452,0.00011,19.5515]
[1779367106517,28.15,77268.07,0.0,0.16446,0.00011,19.54674]
[1779367108484,28.15,77268.07,0.0,0.16446,0.00011,19.54674]
[1779367108535,28.14,77268.07,0.0,0.16445,0.00011,19.54605]
[1779367108608,28.14,77268.5,0.0,0.16448,0.00011,19.54848]
[1779367110553,28.14,77268.35,0.0,0.16446,0.00011,19.54715]
[1779367110573,28.14,77268.35,0.0,0.16446,0.00011,19.54715]
[1779367110864,28.14,77268.35,0.0,0.16446,0.00011,19.54715]
[1779367110944,28.14,77268.35,0.0,0.16446,0.00011,19.54715]
[1779367111020,28.13,77270.58,0.0,0.1646,0.00011,19.55646]
[1779367114654,28.1,77273.49,0.0,0.16464,0.00011,19.56052]
[1779367114684,28.1,77273.49,0.0,0.16464,0.00011,19.56052]
[1779367114880,28.1,77273.46,0.0,0.16464,0.00011,19.56025]
[1779367116259,28.1,77273.46,0.0,0.16464,0.00011,19.56025]
[1779367116304,28.1,77273.46,0.0,0.16464,0.00011,19.56025]
[1779367116350,28.08,77273.45,0.0,0.16446,0.00011,19.54644]
[1779367116722,28.08,77273.45,0.0,0.16446,0.00011,19.54644]
[1779367117412,28.07,77277.41,0.0,0.16481,0.00011,19.57417]
[1779367120831,28.07,77279.26,0.0,0.16499,0.00011,19.58847]
[1779367120857,28.07,77279.26,0.0,0.16499,0.00011,19.58847]
[1779367120885,28.07,77279.26,0.0,0.16499,0.00011,19.58847]
[1779367121016,28.07,77278.83,0.0,0.16494,0.00011,19.58466]
[1779367122898,28.07,77278.83,0.0,0.16494,0.00011,19.58466]
[1779367122927,28.07,77278.83,0.0,0.16494,0.00011,19.58466]
[1779367122999,28.06,77277.67,0.0,0.16472,0.00011,19.5673]
[1779367124929,28.06,77277.67,0.0,0.16472,0.00011,19.5673]
[1779367124973,28.06,77277.67,0.0,0.16472,0.00011,19.5673]
[1779367125135,28.05,77276.81,0.0,0.16454,0.00011,19.5534]
[1779367126989,28.05,77276.81,0.0,0.16454,0.00011,19.5534]
[1779367127007,28.05,77276.81,0.0,0.16454,0.00011,19.5534]
[1779367127091,28.03,77276.66,0.0,0.16437,0.00011,19.54004]
[1779367129055,28.03,77276.66,0.0,0.16436,0.00011,19.53946]
[1779367129090,28.03,77276.66,0.0,0.16436,0.00011,19.53946]
[1779367129131,28.03,77277.37,0.0,0.16442,0.00011,19.54463]
[1779367131099,28.03,77278.7,0.0,0.16457,0.00011,19.55644]
[1779367131137,28.03,77278.7,0.0,0.16457,0.00011,19.55644]
[1779367131199,28.03,77279.27,0.0,0.16463,0.00011,19.56093]
[1779367133151,28.02,77279.27,0.0,0.16461,0.00011,19.55976]
[1779367133166,28.02,77279.27,0.0,0.16461,0.00011,19.55976]
[1779367133185,28.02,77279.27,0.0,0.16461,0.00011,19.55976]
[1779367133252,28.02,77278.12,0.0,0.16448,0.00011,19.54896]
[1779367135213,28.02,77278.12,0.0,0.16448,0.00011,19.54896]
[1779367135240,28.02,77278.12,0.0,0.16448,0.00011,19.54896]
[1779367135310,28.02,77278.35,0.0,0.16449,0.00011,19.55044]
[1779367137290,28.02,77278.35,0.0,0.16449,0.00011,19.55044]
[1779367137320,28.02,77278.35,0.0,0.16449,0.00011,19.55044]
[1779367137331,28.02,77278.35,0.0,0.16449,0.00011,19.55044]
[1779367137352,28.02,77278.35,0.0,0.16449,0.00011,19.55044]
[1779367137354,28.02,77278.71,0.0,0.16452,0.00011,19.5525]
[1779367139315,28.02,77278.71,0.0,0.16451,0.00011,19.55194]
[1779367139343,28.02,77278.71,0.0,0.16451,0.00011,19.55194]
[1779367139416,28.02,77280.51,0.0,0.1647,0.00011,19.5668]
[1779367141377,28.02,77280.51,0.0,0.1647,0.00011,19.5668]
[1779367141413,28.02,77280.51,0.0,0.1647,0.00011,19.5668]
[1779367141479,28.02,77277.19,0.0,0.16431,0.00011,19.53617]
[1779367141698,28.02,77277.19,0.0,0.16431,0.00011,19.53617]
[1779367141752,28.02,77277.19,0.0,0.16431,0.00011,19.53617]
[1779367141832,28.02,77277.19,0.0,0.16431,0.00011,19.53617]
[1779367142187,28.02,77268.82,0.0,0.16338,0.00011,19.46181]
[1779367143459,28.02,77268.82,0.0,0.16338,0.00011,19.46181]
[1779367143524,28.02,77268.82,0.0,0.16338,0.00011,19.46181]
[1779367143535,28.01,77263.35,0.0,0.16269,0.00011,19.40728]
[1779367145492,28.01,77263.35,0.0,0.16269,0.00011,19.40728]
[1779367145518,28.01,77263.35,0.0,0.16269,0.00011,19.40728]
[1779367145529,28.01,77262.26,0.0,0.16256,0.00011,19.39715]
[1779367147541,28.01,77262.26,0.0,0.16256,0.00011,19.39715]
[1779367147571,28.01,77262.03,0.0,0.16253,0.00011,19.39469]
[1779367147825,28.01,77262.63,0.0,0.1626,0.00011,19.39962]
[1779367149391,28.01,77262.63,0.0,0.1626,0.00011,19.39962]
[1779367149432,28.01,77262.63,0.0,0.1626,0.00011,19.39962]
[1779367149496,28.01,77262.63,0.0,0.1626,0.00011,19.39962]
[1779367149535,28.01,77262.63,0.0,0.1626,0.00011,19.39962]
[1779367149487,28.01,77262.87,0.0,0.16261,0.00011,19.40091]
[1779367149629,28.01,77262.87,0.0,0.16261,0.00011,19.40091]
[1779367149664,28.01,77262.87,0.0,0.16261,0.00011,19.40091]
[1779367149838,28.01,77262.87,0.0,0.16261,0.00011,19.40091]
[1779367151645,28.0,77260.59,0.0,0.16235,0.00011,19.37982]
[1779367151685,28.0,77260.59,0.0,0.16235,0.00011,19.37982]
[1779367151853,28.0,77259.72,0.0,0.16225,0.00011,19.3717]
[1779367153709,28.0,77260.41,0.0,0.16232,0.00011,19.37784]
[1779367153728,28.0,77260.41,0.0,0.16232,0.00011,19.37784]
[1779367153867,28.0,77261.22,0.0,0.16241,0.00011,19.38464]
[1779367155758,28.0,77262.53,0.0,0.16255,0.00011,19.39587]
[1779367155797,28.0,77262.53,0.0,0.16255,0.00011,19.39587]
[1779367155880,28.0,77262.12,0.0,0.1625,0.00011,19.3918]
[1779367157809,28.0,77262.4,0.0,0.16252,0.00011,19.39387]
[1779367157850,28.0,77262.4,0.0,0.16252,0.00011,19.39387]
[1779367157908,28.0,77261.29,0.0,0.16239,0.00011,19.38357]
[1779367159874,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367159892,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367159896,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367159900,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367159924,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367159950,28.0,77261.49,0.0,0.1624,0.00011,19.38452]
[1779367160915,28.0,77261.49,0.0,0.16239,0.00011,19.38367]
[1779367161914,28.0,77261.49,0.0,0.16239,0.00011,19.38367]
[1779367161951,28.0,77261.49,0.0,0.16239,0.00011,19.38367]
[1779367162013,28.0,77257.61,0.0,0.16196,0.00011,19.34875]
[1779367163971,28.0,77257.61,0.0,0.16195,0.00011,19.34837]
[1779367163979,28.0,77257.61,0.0,0.16195,0.00011,19.34837]
[1779367163997,28.0,77257.61,0.0,0.16195,0.00011,19.34837]
[1779367164041,28.0,77256.68,0.0,0.16185,0.00011,19.3401]
[1779367166029,28.0,77256.68,0.0,0.16184,0.00011,19.33975]
[1779367166052,28.0,77256.68,0.0,0.16184,0.00011,19.33975]
[1779367166131,28.0,77256.09,0.0,0.16177,0.00011,19.33413]
[1779367168080,28.0,77256.09,0.0,0.16177,0.00011,19.33376]
[1779367168101,28.0,77256.09,0.0,0.16177,0.00011,19.33376]
[1779367168181,27.99,77255.08,0.0,0.16165,0.00011,19.32442]
[1779367170140,27.99,77256.37,0.0,0.16178,0.00011,19.3348]
[1779367170170,27.99,77256.37,0.0,0.16178,0.00011,19.3348]
[1779367170241,27.99,77256.73,0.0,0.16182,0.00011,19.338]
[1779367174278,27.99,77255.78,0.0,0.16168,0.00011,19.32491]
[1779367174316,27.99,77255.78,0.0,0.16168,0.00011,19.32491]
[1779367174380,27.99,77255.78,0.0,0.16168,0.00011,19.32456]
[1779367176338,27.99,77255.78,0.0,0.16168,0.00011,19.32456]
[1779367176381,27.99,77255.78,0.0,0.16168,0.00011,19.32456]
[1779367176430,27.99,77255.49,0.0,0.16163,0.00011,19.3213]
[1779367178414,27.99,77255.49,0.0,0.16163,0.00011,19.3213]
[1779367178455,27.99,77255.49,0.0,0.16163,0.00011,19.3213]
[1779367178511,27.99,77254.08,0.0,0.16147,0.00011,19.30777]
[1779367180437,27.99,77249.72,0.0,0.16098,0.00011,19.26899]
[1779367180539,27.99,77250.4,0.0,0.16105,0.00011,19.27454]
[1779367182484,27.99,77249.94,0.0,0.161,0.00011,19.27045]
[1779367182494,27.99,77249.94,0.0,0.161,0.00011,19.27045]
[1779367182500,27.99,77249.94,0.0,0.161,0.00011,19.27045]
[1779367184535,27.99,77249.52,0.0,0.16095,0.00011,19.26647]
[1779367184544,27.99,77249.52,0.0,0.16095,0.00011,19.26647]
[1779367184574,27.99,77249.52,0.0,0.16095,0.00011,19.26647]
[1779367185084,27.99,77247.81,0.0,0.16076,0.00011,19.2508]
[1779367186580,27.99,77247.81,0.0,0.16076,0.00011,19.2508]
[1779367186622,27.99,77247.9,0.0,0.16076,0.00011,19.25138]
[1779367187100,27.99,77248.54,0.0,0.16083,0.00011,19.25687]
[1779367188626,27.99,77246.93,0.0,0.16065,0.00011,19.24234]
[1779367188658,27.99,77246.93,0.0,0.16065,0.00011,19.24234]
[1779367189551,27.99,77248.87,0.0,0.16086,0.00011,19.25922]
[1779367190678,27.99,77248.87,0.0,0.16086,0.00011,19.25922]
[1779367190710,27.99,77248.87,0.0,0.16086,0.00011,19.25922]
[1779367191127,27.98,77249.53,0.0,0.16093,0.00011,19.26471]
[1779367192738,27.98,77251.08,0.0,0.1611,0.00011,19.27829]
[1779367192755,27.98,77251.08,0.0,0.1611,0.00011,19.27829]
[1779367193141,27.98,77253.34,0.0,0.16135,0.00011,19.29839]
[1779367194789,27.98,77253.34,0.0,0.16135,0.00011,19.29839]
[1779367194830,27.98,77253.34,0.0,0.16135,0.00011,19.29839]
[1779367194890,27.98,77253.56,0.0,0.16136,0.00011,19.29968]
[1779367196849,27.98,77253.56,0.0,0.16136,0.00011,19.29945]
[1779367196887,27.98,77253.56,0.0,0.16136,0.00011,19.29945]
[1779367197171,27.98,77254.4,0.0,0.16145,0.00011,19.30693]
[1779367198905,27.98,77255.07,0.0,0.16152,0.00011,19.31267]
[1779367198945,27.98,77255.07,0.0,0.16152,0.00011,19.31267]
[1779367199183,27.98,77255.07,0.0,0.16152,0.00011,19.31245]
[1779367200942,27.98,77256.03,0.0,0.16163,0.00011,19.32078]
[1779367200974,27.98,77256.03,0.0,0.16163,0.00011,19.32078]
[1779367201199,27.98,77256.47,0.0,0.16167,0.00011,19.32422]
[1779367203005,27.98,77260.66,0.0,0.16213,0.00011,19.36122]
[1779367203560,27.98,77257.6,0.0,0.16178,0.00011,19.33351]
[1779367205063,27.98,77257.46,0.0,0.16177,0.00011,19.33227]
[1779367205099,27.98,77257.46,0.0,0.16177,0.00011,19.33227]
[1779367205225,27.98,77257.46,0.0,0.16177,0.00011,19.33227]
[1779367207099,27.98,77257.52,0.0,0.16177,0.00011,19.33257]
[1779367207125,27.98,77257.52,0.0,0.16177,0.00011,19.33257]
[1779367207240,27.98,77257.63,0.0,0.16178,0.00011,19.33332]
[1779367209137,27.98,77257.54,0.0,0.16177,0.00011,19.33229]
[1779367209151,27.98,77257.54,0.0,0.16177,0.00011,19.33229]
[1779367209161,27.98,77257.54,0.0,0.16177,0.00011,19.33229]
[1779367209179,27.98,77257.54,0.0,0.16177,0.00011,19.33229]
[1779367209259,27.98,77256.45,0.0,0.16164,0.00011,19.32237]
[1779367211181,27.98,77256.59,0.0,0.16166,0.00011,19.3234]
[1779367211193,27.98,77256.59,0.0,0.16166,0.00011,19.3234]
[1779367211282,27.98,77256.99,0.0,0.1617,0.00011,19.32675]
[1779367213244,27.98,77256.99,0.0,0.1617,0.00011,19.32655]
[1779367213275,27.98,77256.99,0.0,0.1617,0.00011,19.32655]
[1779367213342,27.98,77257.62,0.0,0.16176,0.00011,19.33176]
[1779367215289,27.98,77257.62,0.0,0.16176,0.00011,19.33176]
[1779367215326,27.98,77257.62,0.0,0.16176,0.00011,19.33176]
[1779367215390,27.98,77257.32,0.0,0.16173,0.00011,19.32889]
[1779367217327,27.98,77257.32,0.0,0.16172,0.00011,19.32869]
[1779367217367,27.98,77257.32,0.0,0.16172,0.00011,19.32869]
[1779367217416,27.98,77257.5,0.0,0.16174,0.00011,19.32992]
[1779367219382,27.98,77257.5,0.0,0.16174,0.00011,19.32992]
[1779367219418,27.98,77257.5,0.0,0.16174,0.00011,19.32992]
[1779367219432,27.98,77258.5,0.0,0.16184,0.00011,19.33844]
[1779367221431,27.98,77258.5,0.0,0.16184,0.00011,19.33826]
[1779367221463,27.98,77258.5,0.0,0.16184,0.00011,19.33826]
[1779367221532,27.98,77265.29,0.0,0.16259,0.00011,19.3983]
[1779367223468,27.98,77265.29,0.0,0.16259,0.00011,19.3983]
[1779367223503,27.98,77265.29,0.0,0.16259,0.00011,19.3983]
[1779367223570,27.98,77267.78,0.0,0.16287,0.00011,19.4202]
[1779367225514,27.98,77267.78,0.0,0.16287,0.00011,19.4202]
[1779367225553,27.98,77267.78,0.0,0.16287,0.00011,19.4202]
[1779367225586,27.97,77268.64,0.0,0.16296,0.00011,19.42725]
[1779367227561,27.97,77268.64,0.0,0.16296,0.00011,19.42725]
[1779367227602,27.97,77267.8,0.0,0.16285,0.00011,19.41881]
[1779367232627,27.97,77265.4,0.0,0.16254,0.00011,19.39258]
[1779367233715,27.97,77264.93,0.0,0.16248,0.00011,19.38808]
[1779367233726,27.97,77264.93,0.0,0.16248,0.00011,19.38808]
[1779367235753,27.97,77263.74,0.0,0.16234,0.00011,19.37682]
[1779367235759,27.97,77263.74,0.0,0.16234,0.00011,19.37682]
[1779367235773,27.97,77263.74,0.0,0.16234,0.00011,19.37682]
[1779367240799,27.97,77262.26,0.0,0.16216,0.00011,19.36197]
[1779367243925,27.97,77262.58,0.0,0.16218,0.00011,19.3638]
[1779367243933,27.97,77262.58,0.0,0.16218,0.00011,19.3638]
[1779367243952,27.97,77262.58,0.0,0.16218,0.00011,19.3638]
[1779367245970,27.96,77262.37,0.0,0.16215,0.00011,19.36124]
[1779367245986,27.96,77262.37,0.0,0.16215,0.00011,19.36124]
[1779367248011,27.96,77258.34,0.0,0.16169,0.00011,19.32465]
[1779367248030,27.96,77258.34,0.0,0.16169,0.00011,19.32465]
[1779367248037,27.96,77258.34,0.0,0.16169,0.00011,19.32465]
[1779367249427,27.96,77258.34,0.0,0.16169,0.00011,19.32429]
[1779367249461,27.96,77258.34,0.0,0.16169,0.00011,19.32429]
[1779367249492,27.96,77258.34,0.0,0.16169,0.00011,19.32429]
[1779367249520,27.96,77258.34,0.0,0.16169,0.00011,19.32429]
[1779367249544,27.96,77256.95,0.0,0.16153,0.00011,19.31161]
[1779367250063,27.96,77256.95,0.0,0.16153,0.00011,19.31161]
[1779367250068,27.96,77256.95,0.0,0.16153,0.00011,19.31161]
[1779367250108,27.96,77256.95,0.0,0.16153,0.00011,19.31161]
[1779367250547,27.96,77252.9,0.0,0.16107,0.00011,19.27501]
[1779367252122,27.96,77250.34,0.0,0.16079,0.00011,19.25222]
[1779367252138,27.96,77250.34,0.0,0.16079,0.00011,19.25222]
[1779367252560,27.96,77249.56,0.0,0.1607,0.00011,19.24506]
[1779367254167,27.96,77249.56,0.0,0.1607,0.00011,19.24506]
[1779367254194,27.96,77249.56,0.0,0.1607,0.00011,19.24506]
[1779367254574,27.96,77250.12,0.0,0.16076,0.00011,19.24964]
[1779367256232,27.96,77248.16,0.0,0.16054,0.00011,19.23199]
[1779367256272,27.96,77248.16,0.0,0.16054,0.00011,19.23199]
[1779367256589,27.96,77247.26,0.0,0.16043,0.00011,19.22381]
[1779367258304,27.96,77246.97,0.0,0.1604,0.00011,19.22108]
[1779367258331,27.96,77246.97,0.0,0.1604,0.00011,19.22108]
[1779367258603,27.96,77246.99,0.0,0.1604,0.00011,19.22112]
[1779367260351,27.96,77247.22,0.0,0.16042,0.00011,19.22304]
[1779367260377,27.96,77247.22,0.0,0.16042,0.00011,19.22304]
[1779367260625,27.96,77248.19,0.0,0.16053,0.00011,19.23141]
[1779367261285,27.96,77248.19,0.0,0.16053,0.00011,19.23141]
[1779367261332,27.96,77248.19,0.0,0.16053,0.00011,19.23141]
[1779367261625,27.96,77248.37,0.0,0.16055,0.00011,19.23288]
[1779367262411,27.96,77248.37,0.0,0.16055,0.00011,19.23288]
[1779367262432,27.96,77248.37,0.0,0.16055,0.00011,19.23288]
[1779367262631,27.96,77242.95,0.0,0.15995,0.00011,19.18463]
[1779367264489,27.96,77238.91,0.0,0.1595,0.00011,19.14861]
[1779367264519,27.96,77238.91,0.0,0.1595,0.00011,19.14861]
[1779367264526,27.96,77238.91,0.0,0.1595,0.00011,19.14861]
[1779367264573,27.96,77238.91,0.0,0.1595,0.00011,19.14861]
[1779367264645,27.96,77237.79,0.0,0.15938,0.00011,19.13862]
[1779367266527,27.96,77236.89,0.0,0.15928,0.00011,19.13061]
[1779367266549,27.96,77236.89,0.0,0.15928,0.00011,19.13061]
[1779367266659,27.96,77236.64,0.0,0.15925,0.00011,19.1284]
[1779367268568,27.96,77236.39,0.0,0.15923,0.00011,19.1262]
[1779367268610,27.96,77236.39,0.0,0.15923,0.00011,19.1262]
[1779367268673,27.96,77236.66,0.0,0.15925,0.00011,19.12844]
[1779367270627,27.96,77236.14,0.0,0.1592,0.00011,19.12381]
[1779367270655,27.96,77236.14,0.0,0.1592,0.00011,19.12381]
[1779367270694,27.96,77235.71,0.0,0.15914,0.00011,19.11952]
[1779367272674,27.96,77235.71,0.0,0.15914,0.00011,19.11952]
[1779367272701,27.96,77235.71,0.0,0.15914,0.00011,19.11952]
[1779367272775,27.96,77235.34,0.0,0.1591,0.00011,19.11608]
[1779367274737,27.96,77235.34,0.0,0.1591,0.00011,19.11594]
[1779367274818,27.96,77235.34,0.0,0.1591,0.00011,19.11594]
[1779367274929,27.96,77235.34,0.0,0.1591,0.00011,19.11594]
[1779367274995,27.96,77235.34,0.0,0.1591,0.00011,19.11594]
[1779367275005,27.96,77234.67,0.0,0.15902,0.00011,19.10983]
[1779367276853,27.96,77234.67,0.0,0.15902,0.00011,19.10957]
[1779367276886,27.96,77234.67,0.0,0.15902,0.00011,19.10957]
[1779367276895,27.96,77225.44,0.0,0.15801,0.00011,19.0274]
[1779367278277,27.96,77225.44,0.0,0.15801,0.00011,19.0274]
[1779367278882,27.96,77226.26,0.0,0.1581,0.00011,19.03468]
[1779367278889,27.96,77226.26,0.0,0.1581,0.00011,19.03468]
[1779367278938,27.96,77226.26,0.0,0.1581,0.00011,19.03468]
[1779367279591,27.96,77224.41,0.0,0.15789,0.00011,19.01816]
[1779367280943,27.96,77220.42,0.0,0.15746,0.00011,18.98255]
[1779367280966,27.96,77220.42,0.0,0.15746,0.00011,18.98255]
[1779367281005,27.96,77219.79,0.0,0.15739,0.00011,18.97689]
[1779367282975,27.96,77220.08,0.0,0.15742,0.00011,18.97947]
[1779367283003,27.96,77220.08,0.0,0.15742,0.00011,18.97947]
[1779367283074,27.96,77220.06,0.0,0.15741,0.00011,18.97922]
[1779367285011,27.96,77220.06,0.0,0.15741,0.00011,18.97922]
[1779367285041,27.96,77220.06,0.0,0.15741,0.00011,18.97922]
[1779367285099,27.96,77219.8,0.0,0.15739,0.00011,18.97686]
[1779367287062,27.96,77219.45,0.0,0.15735,0.00011,18.97367]
[1779367287090,27.96,77219.45,0.0,0.15735,0.00011,18.97367]
[1779367287152,27.96,77219.45,0.0,0.15735,0.00011,18.97367]
[1779367288310,27.96,77219.45,0.0,0.15735,0.00011,18.97367]
[1779367288355,27.96,77219.45,0.0,0.15735,0.00011,18.97367]
[1779367288661,27.96,77219.75,0.0,0.15738,0.00011,18.97624]
[1779367290252,27.96,77207.0,0.0,0.15599,0.00011,18.86277]
[1779367291180,27.96,77207.0,0.0,0.15599,0.00011,18.86277]
[1779367291203,27.96,77207.0,0.0,0.15599,0.00011,18.86277]
[1779367291282,27.96,77202.93,0.0,0.15553,0.00011,18.823]
[1779367293213,27.96,77203.09,0.0,0.15554,0.00011,18.82438]
[1779367293252,27.96,77203.09,0.0,0.15554,0.00011,18.82438]
[1779367293338,27.96,77207.94,0.0,0.15607,0.00011,18.86754]
[1779367293859,27.96,77207.94,0.0,0.15607,0.00011,18.86754]
[1779367293898,27.96,77207.94,0.0,0.15607,0.00011,18.86754]
[1779367293951,27.96,77207.55,0.0,0.15603,0.00011,18.86403]
[1779367295277,27.96,77207.55,0.0,0.15603,0.00011,18.86403]
[1779367295302,27.96,77207.55,0.0,0.15603,0.00011,18.86403]
[1779367295485,27.96,77213.03,0.0,0.15662,0.00011,18.91284]
[1779367297341,27.96,77213.03,0.0,0.15662,0.00011,18.91284]
[1779367297356,27.96,77213.03,0.0,0.15662,0.00011,18.91284]
[1779367297443,27.96,77212.36,0.0,0.15655,0.00011,18.90703]
[1779367299374,27.96,77211.72,0.0,0.15648,0.00011,18.90141]
[1779367299394,27.96,77211.72,0.0,0.15648,0.00011,18.90141]
[1779367299475,27.96,77212.44,0.0,0.15656,0.00011,18.90782]
[1779367301423,27.96,77212.37,0.0,0.15655,0.00011,18.90729]
[1779367301448,27.96,77212.37,0.0,0.15655,0.00011,18.90729]
[1779367301536,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303480,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303502,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303513,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303532,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303558,27.96,77208.38,0.0,0.15612,0.00011,18.87194]
[1779367303659,27.96,77207.89,0.0,0.15607,0.00011,18.86785]
[1779367305084,27.96,77207.08,0.0,0.15598,0.00011,18.86064]
[1779367305189,27.96,77207.08,0.0,0.15598,0.00011,18.86064]
[1779367305195,27.96,77206.96,0.0,0.15597,0.00011,18.85971]
[1779367306452,27.96,77189.93,0.0,0.15413,0.00011,18.70827]
[1779367307592,27.96,77189.93,0.0,0.15413,0.00011,18.70827]
[1779367307625,27.96,77189.93,0.0,0.15413,0.00011,18.70827]
[1779367307633,27.96,77189.98,0.0,0.15414,0.00011,18.70898]
[1779367308303,27.96,77189.98,0.0,0.15414,0.00011,18.70898]
[1779367309621,27.96,77187.98,0.0,0.15393,0.00011,18.69119]
[1779367309627,27.96,77187.98,0.0,0.15393,0.00011,18.69119]
[1779367309653,27.96,77187.98,0.0,0.15393,0.00011,18.69119]
[1779367309708,27.96,77187.1,0.0,0.15383,0.00011,18.68351]
[1779367311699,27.96,77187.09,0.0,0.15383,0.00011,18.68342]
[1779367311756,27.96,77187.09,0.0,0.15383,0.00011,18.68372]
[1779367312216,27.96,77188.86,0.0,0.15403,0.00011,18.69946]
[1779367313740,27.96,77188.86,0.0,0.15403,0.00011,18.69961]
[1779367313766,27.96,77188.86,0.0,0.15403,0.00011,18.69961]
[1779367313990,27.96,77190.68,0.0,0.15422,0.00011,18.71591]
[1779367315196,27.96,77190.68,0.0,0.15422,0.00011,18.71591]
[1779367315230,27.96,77190.68,0.0,0.15422,0.00011,18.71591]
[1779367315287,27.96,77191.29,0.0,0.15429,0.00011,18.72142]
[1779367315784,27.96,77191.29,0.0,0.15429,0.00011,18.72142]
[1779367316692,27.96,77194.08,0.0,0.15459,0.00011,18.74637]
[1779367317845,27.96,77195.05,0.0,0.1547,0.00011,18.75503]
[1779367317858,27.96,77195.05,0.0,0.1547,0.00011,18.75503]
[1779367317870,27.96,77195.05,0.0,0.1547,0.00011,18.75503]
[1779367319940,27.96,77200.86,0.0,0.15533,0.00011,18.80668]
[1779367319980,27.96,77200.86,0.0,0.15533,0.00011,18.80668]
[1779367320462,27.96,77200.64,0.0,0.1553,0.00011,18.80473]
[1779367321955,27.96,77200.64,0.0,0.1553,0.00011,18.80459]
[1779367321994,27.96,77200.64,0.0,0.1553,0.00011,18.80459]
[1779367322128,27.96,77198.77,0.0,0.1551,0.00011,18.78795]
[1779367324005,27.96,77199.85,0.0,0.15522,0.00011,18.79745]
[1779367324048,27.96,77199.85,0.0,0.15522,0.00011,18.79745]
[1779367324106,27.96,77198.75,0.0,0.1551,0.00011,18.78766]
[1779367326039,27.96,77197.28,0.0,0.15494,0.00011,18.77445]
[1779367326103,27.96,77197.28,0.0,0.15494,0.00011,18.77445]
[1779367326530,27.96,77199.03,0.0,0.15512,0.00011,18.79002]
[1779367328116,27.96,77199.03,0.0,0.15513,0.00011,18.79014]
[1779367328121,27.96,77199.03,0.0,0.15513,0.00011,18.79014]
[1779367328143,27.96,77199.03,0.0,0.15513,0.00011,18.79014]
[1779367328162,27.96,77206.61,0.0,0.15595,0.00011,18.85758]
[1779367330178,27.96,77206.61,0.0,0.15595,0.00011,18.85764]
[1779367330211,27.96,77206.61,0.0,0.15595,0.00011,18.85764]
[1779367330253,27.96,77207.69,0.0,0.15607,0.00011,18.86732]
[1779367332226,27.96,77207.69,0.0,0.15607,0.00011,18.86744]
[1779367332264,27.96,77207.69,0.0,0.15607,0.00011,18.86744]
[1779367332353,27.96,77207.47,0.0,0.15604,0.00011,18.86548]
[1779367334285,27.96,77207.47,0.0,0.15604,0.00011,18.86553]
[1779367334664,27.96,77207.08,0.0,0.156,0.00011,18.86227]
[1779367338373,27.96,77205.3,0.0,0.15581,0.00011,18.84657]
[1779367338393,27.96,77205.3,0.0,0.15581,0.00011,18.84657]
[1779367343417,27.96,77205.34,0.0,0.15582,0.00011,18.84748]
[1779367348442,27.96,77206.29,0.0,0.15593,0.00011,18.85641]
[1779367348639,27.96,77206.29,0.0,0.15593,0.00011,18.85641]
[1779367348648,27.96,77206.29,0.0,0.15593,0.00011,18.85641]
[1779367348664,27.96,77206.29,0.0,0.15593,0.00011,18.85641]
[1779367348660,27.96,77206.25,0.0,0.15593,0.00011,18.85616]
[1779367349692,27.96,77206.06,0.0,0.15591,0.00011,18.85457]
[1779367350694,27.96,77206.06,0.0,0.15591,0.00011,18.85457]
[1779367350711,27.96,77206.06,0.0,0.15591,0.00011,18.85457]
[1779367350753,27.96,77205.97,0.0,0.1559,0.00011,18.85387]
[1779367352756,27.96,77205.97,0.0,0.15588,0.00011,18.85034]
[1779367352786,27.96,77206.24,0.0,0.15591,0.00011,18.85284]
[1779367353269,27.96,77206.05,0.0,0.15589,0.00011,18.85125]
[1779367354801,27.96,77206.06,0.0,0.15589,0.00011,18.85145]
[1779367354824,27.96,77206.06,0.0,0.15589,0.00011,18.85145]
[1779367355284,27.96,77206.67,0.0,0.15596,0.00011,18.85698]
[1779367356865,27.96,77205.69,0.0,0.15586,0.00011,18.84836]
[1779367356901,27.96,77205.69,0.0,0.15586,0.00011,18.84836]
[1779367357297,27.96,77205.45,0.0,0.15583,0.00011,18.84634]
[1779367358903,27.96,77205.45,0.0,0.15583,0.00011,18.84645]
[1779367358924,27.96,77205.45,0.0,0.15583,0.00011,18.84645]
[1779367359312,27.96,77205.78,0.0,0.15587,0.00011,18.8495]
[1779367360954,27.96,77206.33,0.0,0.15593,0.00011,18.85459]
[1779367360988,27.96,77206.33,0.0,0.15593,0.00011,18.85459]
[1779367361326,27.96,77206.33,0.0,0.15593,0.00011,18.85459]
[1779367363033,27.96,77206.36,0.0,0.15594,0.00011,18.85496]
[1779367363711,27.96,77208.0,0.0,0.15612,0.00011,18.86971]
[1779367368729,27.96,77211.82,0.0,0.15654,0.00011,18.9039]
[1779367371212,27.96,77205.01,0.0,0.1558,0.00011,18.8435]
[1779367371219,27.96,77205.01,0.0,0.1558,0.00011,18.8435]
[1779367371235,27.96,77205.01,0.0,0.1558,0.00011,18.8435]
[1779367375322,27.96,77203.68,0.0,0.15566,0.00011,18.83213]
[1779367375335,27.96,77203.68,0.0,0.15566,0.00011,18.83213]
[1779367375351,27.96,77203.68,0.0,0.15566,0.00011,18.83213]
[1779367377367,27.97,77204.29,0.0,0.15573,0.00011,18.83768]
[1779367377389,27.97,77204.29,0.0,0.15573,0.00011,18.83768]
[1779367377421,27.97,77204.29,0.0,0.15573,0.00011,18.83768]
[1779367377521,27.97,77204.16,0.0,0.15571,0.00011,18.83665]
[1779367379409,27.97,77204.16,0.0,0.15572,0.00011,18.83678]
[1779367379446,27.97,77204.16,0.0,0.15572,0.00011,18.83678]
[1779367379507,27.97,77204.76,0.0,0.15578,0.00011,18.84224]
[1779367381465,27.97,77204.76,0.0,0.15579,0.00011,18.8425]
[1779367381486,27.97,77204.76,0.0,0.15579,0.00011,18.8425]
[1779367381523,27.97,77202.29,0.0,0.15552,0.00011,18.82053]
[1779367383514,27.97,77202.29,0.0,0.15552,0.00011,18.82065]
[1779367383532,27.97,77202.29,0.0,0.15552,0.00011,18.82065]
[1779367383615,27.97,77203.02,0.0,0.1556,0.00011,18.82696]
[1779367385002,27.97,77203.02,0.0,0.1556,0.00011,18.82696]
[1779367385031,27.97,77203.02,0.0,0.1556,0.00011,18.82696]
[1779367385494,27.97,77203.01,0.0,0.15559,0.00011,18.8268]
[1779367387616,27.97,77201.62,0.0,0.15544,0.00011,18.81437]
[1779367387647,27.97,77201.62,0.0,0.15544,0.00011,18.81437]
[1779367387717,27.97,77201.55,0.0,0.15543,0.00011,18.81364]
[1779367389658,27.97,77201.55,0.0,0.15543,0.00011,18.81364]
[1779367389678,27.97,77201.55,0.0,0.15543,0.00011,18.81364]
[1779367389717,27.97,77200.57,0.0,0.15533,0.00011,18.80484]
[1779367391702,27.97,77200.57,0.0,0.15533,0.00011,18.80484]
[1779367391731,27.97,77200.57,0.0,0.15533,0.00011,18.80484]
[1779367391765,27.97,77200.57,0.0,0.15533,0.00011,18.80484]
[1779367392547,27.97,77199.08,0.0,0.15516,0.00011,18.79148]
[1779367393755,27.97,77199.08,0.0,0.15516,0.00011,18.79148]
[1779367393790,27.97,77199.08,0.0,0.15516,0.00011,18.79148]
[1779367393799,27.97,77198.33,0.0,0.15508,0.00011,18.78473]
[1779367395803,27.97,77198.33,0.0,0.15508,0.00011,18.78473]
[1779367395842,27.97,77200.31,0.0,0.1553,0.00011,18.8023]
[1779367395904,27.97,77201.25,0.0,0.1554,0.00011,18.81062]
[1779367397838,27.96,77201.25,0.0,0.1554,0.00011,18.81047]
[1779367397855,27.96,77201.25,0.0,0.1554,0.00011,18.81047]
[1779367397865,27.96,77201.1,0.0,0.15538,0.00011,18.80913]
[1779367399895,27.96,77201.1,0.0,0.15538,0.00011,18.80897]
[1779367399919,27.96,77201.1,0.0,0.15538,0.00011,18.80897]
[1779367399985,27.96,77201.12,0.0,0.15538,0.00011,18.80915]
[1779367401943,27.96,77201.12,0.0,0.15538,0.00011,18.809]
[1779367401962,27.96,77201.12,0.0,0.15538,0.00011,18.809]
[1779367402044,27.96,77200.92,0.0,0.15536,0.00011,18.80722]
[1779367403983,27.96,77200.92,0.0,0.15536,0.00011,18.80722]
[1779367404013,27.96,77200.92,0.0,0.15536,0.00011,18.80722]
[1779367404627,27.96,77200.92,0.0,0.15535,0.00011,18.80699]
[1779367406027,27.96,77199.27,0.0,0.15517,0.00011,18.79224]
[1779367406046,27.96,77199.27,0.0,0.15517,0.00011,18.79224]
[1779367406054,27.96,77199.27,0.0,0.15517,0.00011,18.79224]
[1779367406079,27.96,77199.27,0.0,0.15517,0.00011,18.79224]
[1779367406640,27.96,77198.71,0.0,0.15511,0.00011,18.78721]
[1779367408082,27.96,77198.32,0.0,0.15507,0.00011,18.78369]
[1779367408104,27.96,77198.32,0.0,0.15507,0.00011,18.78369]
[1779367408655,27.96,77198.39,0.0,0.15508,0.00011,18.78428]
[1779367410124,27.96,77198.94,0.0,0.15514,0.00011,18.78913]
[1779367410156,27.96,77198.94,0.0,0.15514,0.00011,18.78913]
[1779367410669,27.96,77198.89,0.0,0.15513,0.00011,18.78864]
[1779367412170,27.96,77199.17,0.0,0.15514,0.00011,18.78755]
[1779367412209,27.96,77199.17,0.0,0.15514,0.00011,18.78755]
[1779367412683,27.96,77199.08,0.0,0.15513,0.00011,18.7867]
[1779367414222,27.96,77199.07,0.0,0.15512,0.00011,18.78657]
[1779367414251,27.96,77199.07,0.0,0.15512,0.00011,18.78657]
[1779367414697,27.96,77199.04,0.0,0.15512,0.00011,18.78626]
[1779367416279,27.96,77198.44,0.0,0.15506,0.00011,18.78088]
[1779367416321,27.96,77198.44,0.0,0.15506,0.00011,18.78088]
[1779367416712,27.96,77198.11,0.0,0.15502,0.00011,18.77791]
[1779367418318,27.96,77197.84,0.0,0.15499,0.00011,18.77547]
[1779367418351,27.96,77197.84,0.0,0.15499,0.00011,18.77547]
[1779367418382,27.96,77197.84,0.0,0.15499,0.00011,18.77547]
[1779367418724,27.96,77198.35,0.0,0.15504,0.00011,18.77997]
[1779367420352,27.96,77196.9,0.0,0.15489,0.00011,18.76703]
[1779367420369,27.96,77196.9,0.0,0.15489,0.00011,18.76703]
[1779367420739,27.96,77196.85,0.0,0.15488,0.00011,18.76655]
[1779367422405,27.96,77196.8,0.0,0.15487,0.00011,18.76608]
[1779367422448,27.96,77196.8,0.0,0.15487,0.00011,18.76608]
[1779367422753,27.96,77196.88,0.0,0.15488,0.00011,18.76676]
[1779367423714,27.96,77196.88,0.0,0.15488,0.00011,18.76676]
[1779367426515,27.96,77182.48,0.0,0.15333,0.00011,18.6387]
[1779367426521,27.96,77182.48,0.0,0.15333,0.00011,18.6387]
[1779367426543,27.96,77182.48,0.0,0.15333,0.00011,18.6387]
[1779367426781,27.96,77182.16,0.0,0.1533,0.00011,18.63601]
[1779367428555,27.96,77181.78,0.0,0.15326,0.00011,18.63278]
[1779367428584,27.96,77181.78,0.0,0.15326,0.00011,18.63278]
[1779367428656,27.96,77181.31,0.0,0.15321,0.00011,18.62872]
[1779367430693,27.96,77181.31,0.0,0.15321,0.00011,18.62884]
[1779367430723,27.96,77181.31,0.0,0.15321,0.00011,18.62884]
[1779367430810,27.96,77181.99,0.0,0.15329,0.00011,18.635]
[1779367432675,27.96,77175.49,0.0,0.15259,0.00011,18.57732]
[1779367432825,27.96,77172.7,0.0,0.1523,0.00011,18.55271]
[1779367437837,27.97,77178.71,0.0,0.15295,0.00011,18.60681]
[1779367438810,27.97,77179.52,0.0,0.15304,0.00011,18.61415]
[1779367438830,27.97,77179.52,0.0,0.15304,0.00011,18.61415]
[1779367438839,27.97,77179.52,0.0,0.15304,0.00011,18.61415]
[1779367440833,27.97,77186.49,0.0,0.15379,0.00011,18.67624]
[1779367440859,27.97,77186.49,0.0,0.15379,0.00011,18.67636]
[1779367440934,27.97,77188.93,0.0,0.15405,0.00011,18.69816]
[1779367442891,27.97,77188.93,0.0,0.15405,0.00011,18.69816]
[1779367442917,27.97,77188.93,0.0,0.15405,0.00011,18.69816]
[1779367442992,27.97,77189.16,0.0,0.15408,0.00011,18.70024]
[1779367444933,27.97,77189.16,0.0,0.15408,0.00011,18.70027]
[1779367444954,27.97,77189.16,0.0,0.15408,0.00011,18.70027]
[1779367445698,27.97,77192.24,0.0,0.15441,0.00011,18.72769]
[1779367446953,27.97,77192.24,0.0,0.15441,0.00011,18.72769]
[1779367447003,27.97,77192.24,0.0,0.15441,0.00011,18.72769]
[1779367447311,27.97,77192.29,0.0,0.15441,0.00011,18.72812]
[1779367449054,27.97,77192.29,0.0,0.15441,0.00011,18.7281]
[1779367449061,27.97,77192.29,0.0,0.15441,0.00011,18.7281]
[1779367449090,27.97,77192.29,0.0,0.15441,0.00011,18.7281]
[1779367449251,27.97,77196.84,0.0,0.15491,0.00011,18.76854]
[1779367451083,27.97,77196.84,0.0,0.1549,0.00011,18.76847]
[1779367451129,27.97,77196.84,0.0,0.1549,0.00011,18.76847]
[1779367451132,27.97,77197.59,0.0,0.15498,0.00011,18.77506]
[1779367453140,27.97,77197.82,0.0,0.15501,0.00011,18.77694]
[1779367453179,27.97,77197.82,0.0,0.15501,0.00011,18.77694]
[1779367453221,27.97,77197.99,0.0,0.15503,0.00011,18.77846]
[1779367455182,27.97,77197.99,0.0,0.15503,0.00011,18.77846]
[1779367455220,27.97,77197.99,0.0,0.15503,0.00011,18.77846]
[1779367455253,27.97,77197.99,0.0,0.15503,0.00011,18.77846]
[1779367455349,27.97,77197.86,0.0,0.15501,0.00011,18.77712]
[1779367457224,27.97,77197.86,0.0,0.15501,0.00011,18.77703]
[1779367457253,27.97,77197.86,0.0,0.15501,0.00011,18.77703]
[1779367457318,27.97,77199.84,0.0,0.15522,0.00011,18.79455]
[1779367459305,27.96,77199.84,0.0,0.15522,0.00011,18.79446]
[1779367459332,27.96,77199.84,0.0,0.15522,0.00011,18.79446]
[1779367459362,27.96,77199.84,0.0,0.15522,0.00011,18.79446]
[1779367459391,27.96,77199.84,0.0,0.15522,0.00011,18.79446]
[1779367459411,27.96,77200.1,0.0,0.15525,0.00011,18.79667]
[1779367461357,27.96,77200.1,0.0,0.15525,0.00011,18.79656]
[1779367461385,27.96,77200.1,0.0,0.15525,0.00011,18.79656]
[1779367461444,27.96,77200.1,0.0,0.15525,0.00011,18.79656]
[1779367461452,27.96,77200.09,0.0,0.15524,0.00011,18.79637]
[1779367463390,27.96,77200.09,0.0,0.15524,0.00011,18.79627]
[1779367463411,27.96,77200.09,0.0,0.15524,0.00011,18.79627]
[1779367463480,27.96,77200.51,0.0,0.15529,0.00011,18.79991]
[1779367465430,27.96,77200.51,0.0,0.15529,0.00011,18.79981]
[1779367465462,27.96,77200.51,0.0,0.15529,0.00011,18.79981]
[1779367465497,27.96,77203.32,0.0,0.15559,0.00011,18.82461]
[1779367467483,27.96,77203.32,0.0,0.15559,0.00011,18.82461]
[1779367467808,27.96,77204.54,0.0,0.15572,0.00011,18.83518]
[1779367469523,27.96,77204.63,0.0,0.15572,0.00011,18.83583]
[1779367469526,27.96,77204.63,0.0,0.15572,0.00011,18.83583]
[1779367469548,27.96,77204.63,0.0,0.15572,0.00011,18.83583]
[1779367471583,27.96,77204.35,0.0,0.15569,0.00011,18.83303]
[1779367471597,27.96,77204.35,0.0,0.15569,0.00011,18.83303]
[1779367473633,27.96,77204.35,0.0,0.15566,0.00011,18.82919]
[1779367473646,27.96,77204.35,0.0,0.15566,0.00011,18.82919]
[1779367478651,27.96,77199.48,0.0,0.15513,0.00011,18.78524]
[1779367481816,27.96,77201.38,0.0,0.15533,0.00011,18.80187]
[1779367481829,27.96,77201.38,0.0,0.15533,0.00011,18.80187]
[1779367483868,27.96,77201.5,0.0,0.15534,0.00011,18.80284]
[1779367483885,27.96,77201.74,0.0,0.15537,0.00011,18.80477]
[1779367483906,27.96,77201.74,0.0,0.15537,0.00011,18.80477]
[1779367485919,27.96,77202.1,0.0,0.1554,0.00011,18.80788]
[1779367485957,27.96,77202.1,0.0,0.1554,0.00011,18.80788]
[1779367485999,27.96,77202.5,0.0,0.15545,0.00011,18.81133]
[1779367487950,27.96,77202.5,0.0,0.15544,0.00011,18.81123]
[1779367487983,27.96,77202.5,0.0,0.15544,0.00011,18.81123]
[1779367488219,27.96,77202.33,0.0,0.15542,0.00011,18.80961]
[1779367490016,27.96,77201.79,0.0,0.15536,0.00011,18.8047]
[1779367490046,27.96,77201.79,0.0,0.15536,0.00011,18.8047]
[1779367490233,27.96,77199.94,0.0,0.15516,0.00011,18.78815]
[1779367492046,27.96,77199.45,0.0,0.15511,0.00011,18.78373]
[1779367492071,27.96,77199.45,0.0,0.15511,0.00011,18.78373]
[1779367492110,27.96,77199.45,0.0,0.15511,0.00011,18.78369]
[1779367494098,27.96,77199.45,0.0,0.15511,0.00011,18.78365]
[1779367494132,27.96,77199.45,0.0,0.15511,0.00011,18.78365]
[1779367494261,27.96,77199.6,0.0,0.15512,0.00011,18.78493]
[1779367496143,27.96,77200.63,0.0,0.15523,0.00011,18.79406]
[1779367496162,27.96,77200.63,0.0,0.15523,0.00011,18.79406]
[1779367496275,27.96,77200.6,0.0,0.15523,0.00011,18.79374]
[1779367498192,27.96,77200.95,0.0,0.15527,0.00011,18.79681]
[1779367498885,27.96,77201.26,0.0,0.1553,0.00011,18.79946]
[1779367500234,27.96,77200.8,0.0,0.15525,0.00011,18.79531]
[1779367500257,27.96,77200.8,0.0,0.15525,0.00011,18.79531]
[1779367500303,27.96,77200.8,0.0,0.15525,0.00011,18.79531]
[1779367502285,27.96,77201.59,0.0,0.15533,0.00011,18.80229]
[1779367502314,27.96,77201.59,0.0,0.15533,0.00011,18.80229]
[1779367502385,27.96,77202.28,0.0,0.15541,0.00011,18.80837]
[1779367504344,27.96,77202.28,0.0,0.15541,0.00011,18.80831]
[1779367504380,27.96,77202.28,0.0,0.15541,0.00011,18.80831]
[1779367504389,27.96,77202.22,0.0,0.1554,0.00011,18.80771]
[1779367506381,27.96,77202.22,0.0,0.1554,0.00011,18.80764]
[1779367506413,27.96,77202.22,0.0,0.1554,0.00011,18.80764]
[1779367506452,27.96,77201.52,0.0,0.15532,0.00011,18.80135]
[1779367508423,27.96,77201.52,0.0,0.15532,0.00011,18.80135]
[1779367508450,27.96,77201.52,0.0,0.15532,0.00011,18.80135]
[1779367508463,27.96,77202.29,0.0,0.15541,0.00011,18.80809]
[1779367510481,27.96,77202.29,0.0,0.1554,0.00011,18.80803]
[1779367510495,27.96,77202.29,0.0,0.1554,0.00011,18.80803]
[1779367510562,27.96,77204.77,0.0,0.15567,0.00011,18.83003]
[1779367512531,27.96,77207.04,0.0,0.15592,0.00011,18.85005]
[1779367512566,27.96,77207.04,0.0,0.15592,0.00011,18.85005]
[1779367512654,27.96,77207.33,0.0,0.15595,0.00011,18.85263]
[1779367514574,27.96,77207.33,0.0,0.15595,0.00011,18.8525]
[1779367514871,27.96,77207.22,0.0,0.15593,0.00011,18.85124]
[1779367519895,27.96,77206.22,0.0,0.15582,0.00011,18.84181]
[1779367520722,27.96,77206.31,0.0,0.15582,0.00011,18.84248]
[1779367520739,27.96,77206.31,0.0,0.15582,0.00011,18.84248]
[1779367520748,27.96,77206.31,0.0,0.15582,0.00011,18.84248]
[1779367520755,27.96,77206.31,0.0,0.15582,0.00011,18.84248]
[1779367522765,27.96,77205.94,0.0,0.15578,0.00011,18.83891]
[1779367522782,27.96,77205.94,0.0,0.15578,0.00011,18.83891]
[1779367522822,27.96,77205.94,0.0,0.15578,0.00011,18.83891]
[1779367522834,27.96,77206.01,0.0,0.15579,0.00011,18.8394]
[1779367524810,27.96,77206.01,0.0,0.15579,0.00011,18.8394]
[1779367524846,27.96,77206.01,0.0,0.15579,0.00011,18.8394]
[1779367524927,27.96,77205.68,0.0,0.15575,0.00011,18.8362]
[1779367526860,27.96,77205.68,0.0,0.15575,0.00011,18.8362]
[1779367526893,27.96,77205.68,0.0,0.15575,0.00011,18.8362]
[1779367526935,27.96,77205.39,0.0,0.15571,0.00011,18.83335]
[1779367528925,27.96,77205.39,0.0,0.15571,0.00011,18.83335]
[1779367528960,27.95,77205.12,0.0,0.15568,0.00011,18.83082]
[1779367529918,27.95,77205.01,0.0,0.15567,0.00011,18.82958]
[1779367529950,27.95,77205.01,0.0,0.15567,0.00011,18.82958]
[1779367530017,27.95,77205.01,0.0,0.15567,0.00011,18.82958]
[1779367530531,27.95,77205.01,0.0,0.15567,0.00011,18.82958]
[1779367533026,27.95,77209.67,0.0,0.15615,0.00011,18.8674]
[1779367533065,27.95,77209.67,0.0,0.15615,0.00011,18.8674]
[1779367533552,27.95,77209.9,0.0,0.15617,0.00011,18.86945]
[1779367535077,27.95,77212.06,0.0,0.15641,0.00011,18.88868]
[1779367535133,27.95,77212.06,0.0,0.15641,0.00011,18.88868]
[1779367535566,27.95,77212.06,0.0,0.15641,0.00011,18.88868]
[1779367537136,27.95,77212.57,0.0,0.15646,0.00011,18.89319]
[1779367537160,27.95,77212.57,0.0,0.15646,0.00011,18.89319]
[1779367537580,27.95,77212.17,0.0,0.15642,0.00011,18.8896]
[1779367539157,27.95,77212.97,0.0,0.15651,0.00011,18.89668]
[1779367539198,27.95,77212.97,0.0,0.15651,0.00011,18.89668]
[1779367539206,27.95,77212.97,0.0,0.15651,0.00011,18.89668]
[1779367539230,27.95,77212.97,0.0,0.15651,0.00011,18.89668]
[1779367539593,27.95,77213.91,0.0,0.15661,0.00011,18.905]
[1779367541189,27.95,77213.18,0.0,0.15653,0.00011,18.89844]
[1779367541219,27.95,77213.18,0.0,0.15653,0.00011,18.89844]
[1779367541610,27.95,77212.8,0.0,0.15649,0.00011,18.895]
[1779367542620,27.95,77212.8,0.0,0.15649,0.00011,18.895]
[1779367542665,27.95,77212.8,0.0,0.15649,0.00011,18.895]
[1779367542878,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543277,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543286,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543293,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543312,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543632,27.95,77212.57,0.0,0.15646,0.00011,18.89284]
[1779367543733,27.95,77222.58,0.0,0.15755,0.00011,18.98194]
[1779367545330,27.95,77222.58,0.0,0.15755,0.00011,18.98189]
[1779367545341,27.95,77222.58,0.0,0.15755,0.00011,18.98189]
[1779367545357,27.95,77222.58,0.0,0.15755,0.00011,18.98189]
[1779367545380,27.95,77222.58,0.0,0.15755,0.00011,18.98189]
[1779367545640,27.95,77235.0,0.0,0.15891,0.00011,19.0925]
[1779367546865,27.95,77235.0,0.0,0.15891,0.00011,19.0925]
[1779367546870,27.95,77235.0,0.0,0.15891,0.00011,19.0925]
[1779367546898,27.95,77235.0,0.0,0.15891,0.00011,19.0925]
[1779367546963,27.95,77236.51,0.0,0.15908,0.00011,19.10589]
[1779367547366,27.95,77236.51,0.0,0.15908,0.00011,19.10589]
[1779367547374,27.95,77236.51,0.0,0.15908,0.00011,19.10589]
[1779367547412,27.95,77236.51,0.0,0.15908,0.00011,19.10589]
[1779367547654,27.95,77236.51,0.0,0.15908,0.00011,19.10589]
[1779367549414,27.95,77238.29,0.0,0.15927,0.00011,19.12172]
[1779367549420,27.95,77238.29,0.0,0.15927,0.00011,19.12172]
[1779367549448,27.95,77238.29,0.0,0.15927,0.00011,19.12172]
[1779367549668,27.95,77243.32,0.0,0.15983,0.00011,19.16649]
[1779367551450,27.95,77245.81,0.0,0.1601,0.00011,19.18866]
[1779367551457,27.95,77245.81,0.0,0.1601,0.00011,19.18866]
[1779367551490,27.95,77245.81,0.0,0.1601,0.00011,19.18866]
[1779367551682,27.95,77248.01,0.0,0.16034,0.00011,19.20819]
[1779367553497,27.95,77248.33,0.0,0.16038,0.00011,19.21095]
[1779367553535,27.95,77248.33,0.0,0.16038,0.00011,19.21095]
[1779367553598,27.95,77248.4,0.0,0.16039,0.00011,19.21146]
[1779367555555,27.95,77248.47,0.0,0.16039,0.00011,19.21197]
[1779367555567,27.95,77248.47,0.0,0.16039,0.00011,19.21197]
[1779367555586,27.95,77248.47,0.0,0.16039,0.00011,19.21197]
[1779367555710,27.95,77246.74,0.0,0.1602,0.00011,19.19645]
[1779367557604,27.95,77245.92,0.0,0.16011,0.00011,19.18903]
[1779367557632,27.95,77245.92,0.0,0.16011,0.00011,19.18903]
[1779367557727,27.95,77246.42,0.0,0.16016,0.00011,19.19339]
[1779367559676,27.95,77246.84,0.0,0.16021,0.00011,19.19705]
[1779367559695,27.95,77246.84,0.0,0.16021,0.00011,19.19705]
[1779367559777,27.95,77253.85,0.0,0.16098,0.00011,19.25931]
[1779367561747,27.95,77253.76,0.0,0.16097,0.00011,19.25851]
[1779367561762,27.95,77253.76,0.0,0.16097,0.00011,19.25851]
[1779367561829,27.95,77259.29,0.0,0.16158,0.00011,19.30745]
[1779367563798,27.95,77259.29,0.0,0.16158,0.00011,19.30745]
[1779367563841,27.95,77259.29,0.0,0.16158,0.00011,19.30745]
[1779367563874,27.95,77259.29,0.0,0.16158,0.00011,19.30745]
[1779367563892,27.95,77255.34,0.0,0.16114,0.00011,19.2718]
[1779367564816,27.95,77255.34,0.0,0.16114,0.00011,19.2718]
[1779367564832,27.95,77255.34,0.0,0.16114,0.00011,19.2718]
[1779367564883,27.95,77253.4,0.0,0.16092,0.00011,19.25431]
[1779367565834,27.95,77253.4,0.0,0.16092,0.00011,19.25431]
[1779367565855,27.95,77253.4,0.0,0.16092,0.00011,19.25431]
[1779367565884,27.95,77251.46,0.0,0.1607,0.00011,19.23684]
[1779367567879,27.95,77251.46,0.0,0.1607,0.00011,19.23667]
[1779367567918,27.95,77251.46,0.0,0.1607,0.00011,19.23667]
[1779367567977,27.95,77249.96,0.0,0.16053,0.00011,19.22316]
[1779367569938,27.95,77249.96,0.0,0.16053,0.00011,19.223]
[1779367569972,27.95,77249.96,0.0,0.16053,0.00011,19.223]
[1779367569950,27.95,77252.98,0.0,0.16086,0.00011,19.24976]
[1779367572000,27.95,77252.98,0.0,0.16086,0.00011,19.24961]
[1779367572038,27.95,77252.93,0.0,0.16085,0.00011,19.24899]
[1779367572831,27.95,77253.17,0.0,0.16088,0.00011,19.25096]
[1779367574047,27.95,77256.06,0.0,0.16119,0.00011,19.27653]
[1779367574085,27.95,77256.06,0.0,0.16119,0.00011,19.27653]
[1779367574844,27.95,77260.09,0.0,0.16164,0.00011,19.31222]
[1779367576089,27.95,77259.62,0.0,0.16158,0.00011,19.30778]
[1779367576116,27.95,77259.62,0.0,0.16158,0.00011,19.30778]
[1779367576863,27.95,77259.25,0.0,0.16154,0.00011,19.30423]
[1779367578150,27.95,77259.18,0.0,0.16153,0.00011,19.30336]
[1779367579005,27.95,77259.3,0.0,0.16154,0.00011,19.30418]
[1779367580204,27.95,77259.17,0.0,0.16152,0.00011,19.30277]
[1779367580217,27.95,77259.17,0.0,0.16152,0.00011,19.30277]
[1779367582234,27.95,77250.92,0.0,0.1606,0.00011,19.22879]
[1779367582247,27.95,77250.92,0.0,0.1606,0.00011,19.22879]
[1779367582900,27.95,77250.92,0.0,0.1606,0.00011,19.22864]
[1779367584313,27.95,77251.02,0.0,0.16061,0.00011,19.22938]
[1779367584346,27.95,77251.02,0.0,0.16061,0.00011,19.22938]
[1779367584915,27.95,77250.84,0.0,0.16058,0.00011,19.22762]
[1779367586358,27.95,77250.71,0.0,0.16057,0.00011,19.22632]
[1779367586393,27.95,77250.71,0.0,0.16057,0.00011,19.22632]
[1779367586928,27.94,77250.77,0.0,0.16057,0.00011,19.22671]
[1779367588425,27.94,77251.12,0.0,0.16061,0.00011,19.22968]
[1779367588464,27.94,77251.12,0.0,0.16061,0.00011,19.22968]
[1779367588943,27.94,77252.21,0.0,0.16073,0.00011,19.23924]
[1779367590483,27.94,77252.86,0.0,0.1608,0.00011,19.24488]
[1779367590513,27.94,77252.86,0.0,0.1608,0.00011,19.24488]
[1779367590956,27.94,77253.86,0.0,0.16091,0.00011,19.25362]
[1779367592535,27.94,77254.55,0.0,0.16096,0.00011,19.25605]
[1779367592560,27.94,77254.55,0.0,0.16096,0.00011,19.25605]
[1779367592970,27.94,77254.44,0.0,0.16094,0.00011,19.2549]
[1779367594586,27.94,77253.2,0.0,0.1608,0.00011,19.24367]
[1779367594615,27.94,77253.2,0.0,0.1608,0.00011,19.24367]
[1779367594984,27.94,77252.4,0.0,0.16071,0.00011,19.23639]
[1779367596655,27.94,77252.26,0.0,0.1607,0.00011,19.23499]
[1779367596667,27.94,77252.26,0.0,0.1607,0.00011,19.23499]
[1779367597000,27.94,77252.54,0.0,0.16073,0.00011,19.23734]
[1779367598708,27.94,77252.58,0.0,0.16073,0.00011,19.23754]
[1779367599013,27.94,77253.07,0.0,0.16078,0.00011,19.24176]
[1779367602829,27.94,77253.47,0.0,0.16082,0.00011,19.24487]
[1779367602840,27.94,77253.47,0.0,0.16082,0.00011,19.24487]
[1779367602851,27.94,77253.47,0.0,0.16082,0.00011,19.24487]
[1779367604876,27.94,77253.0,0.0,0.16076,0.00011,19.24037]
[1779367604886,27.94,77253.0,0.0,0.16076,0.00011,19.24037]
[1779367604894,27.94,77253.0,0.0,0.16076,0.00011,19.24037]
[1779367606927,27.94,77253.2,0.0,0.16078,0.00011,19.242]
[1779367606940,27.94,77253.2,0.0,0.16078,0.00011,19.242]
[1779367606974,27.94,77253.2,0.0,0.16078,0.00011,19.242]
[1779367607012,27.94,77255.09,0.0,0.16099,0.00011,19.25852]
[1779367608984,27.94,77255.09,0.0,0.16099,0.00011,19.25852]
[1779367609022,27.94,77255.09,0.0,0.16099,0.00011,19.25852]
[1779367609004,27.94,77256.03,0.0,0.16109,0.00011,19.26654]
[1779367611048,27.94,77253.94,0.0,0.16085,0.00011,19.24774]
[1779367611060,27.94,77253.94,0.0,0.16085,0.00011,19.24774]
[1779367611077,27.94,77253.94,0.0,0.16085,0.00011,19.24774]
[1779367611113,27.94,77253.92,0.0,0.16085,0.00011,19.24725]
[1779367613114,27.94,77255.0,0.0,0.16097,0.00011,19.25687]
[1779367613157,27.94,77255.0,0.0,0.16097,0.00011,19.25687]
[1779367613215,27.94,77254.81,0.0,0.16094,0.00011,19.25502]
[1779367615180,27.94,77254.81,0.0,0.16094,0.00011,19.25485]
[1779367615205,27.94,77254.81,0.0,0.16094,0.00011,19.25485]
[1779367615337,27.94,77255.13,0.0,0.16098,0.00011,19.25754]
[1779367617230,27.94,77255.13,0.0,0.16097,0.00011,19.25738]
[1779367617262,27.94,77255.13,0.0,0.16097,0.00011,19.25738]
[1779367617364,27.94,77253.85,0.0,0.16083,0.00011,19.24581]
[1779367619292,27.94,77253.85,0.0,0.16083,0.00011,19.24549]
[1779367619324,27.94,77253.85,0.0,0.16083,0.00011,19.24549]
[1779367619386,27.94,77248.91,0.0,0.16028,0.00011,19.20148]
[1779367620973,27.94,77248.91,0.0,0.16028,0.00011,19.20148]
[1779367621013,27.94,77248.91,0.0,0.16028,0.00011,19.20148]
[1779367621348,27.94,77247.55,0.0,0.16013,0.00011,19.18924]
[1779367622005,27.94,77245.92,0.0,0.15994,0.00011,19.17455]
[1779367623394,27.94,77245.29,0.0,0.15987,0.00011,19.16888]
[1779367623400,27.94,77245.29,0.0,0.15987,0.00011,19.16888]
[1779367623430,27.94,77245.29,0.0,0.15987,0.00011,19.16888]
[1779367625452,27.94,77247.18,0.0,0.16008,0.00011,19.18569]
[1779367625467,27.94,77247.18,0.0,0.16008,0.00011,19.18569]
[1779367625490,27.94,77247.18,0.0,0.16008,0.00011,19.18569]
[1779367625497,27.94,77246.66,0.0,0.16002,0.00011,19.181]
[1779367627508,27.94,77246.66,0.0,0.16002,0.00011,19.18096]
[1779367627526,27.94,77246.66,0.0,0.16002,0.00011,19.18096]
[1779367627624,27.94,77246.22,0.0,0.15997,0.00011,19.17699]
[1779367629564,27.94,77246.22,0.0,0.15997,0.00011,19.17698]
[1779367629603,27.94,77246.22,0.0,0.15997,0.00011,19.17698]
[1779367629665,27.94,77249.86,0.0,0.16038,0.00011,19.2094]
[1779367631610,27.94,77249.86,0.0,0.16038,0.00011,19.20936]
[1779367631647,27.94,77249.86,0.0,0.16038,0.00011,19.20936]
[1779367631687,27.94,77251.44,0.0,0.16055,0.00011,19.22341]
[1779367633673,27.94,77251.25,0.0,0.16053,0.00011,19.22168]
[1779367633702,27.94,77251.25,0.0,0.16053,0.00011,19.22168]
[1779367633785,27.94,77251.54,0.0,0.16056,0.00011,19.22424]
[1779367635729,27.94,77251.54,0.0,0.16056,0.00011,19.22423]
[1779367635741,27.94,77251.54,0.0,0.16056,0.00011,19.22423]
[1779367635788,27.94,77251.54,0.0,0.16056,0.00011,19.22423]
[1779367635889,27.94,77248.55,0.0,0.16023,0.00011,19.19755]
[1779367637783,27.94,77248.55,0.0,0.16023,0.00011,19.19755]
[1779367637813,27.94,77248.55,0.0,0.16023,0.00011,19.19755]
[1779367637883,27.94,77247.54,0.0,0.16012,0.00011,19.18857]
[1779367639863,27.94,77247.54,0.0,0.16012,0.00011,19.18857]
[1779367639875,27.94,77247.54,0.0,0.16012,0.00011,19.18857]
[1779367639885,27.94,77248.27,0.0,0.1602,0.00011,19.19509]
[1779367641902,27.94,77248.27,0.0,0.1602,0.00011,19.19509]
[1779367642066,27.94,77247.76,0.0,0.16014,0.00011,19.19054]
[1779367643964,27.94,77249.2,0.0,0.1603,0.00011,19.20337]
[1779367643972,27.94,77249.2,0.0,0.1603,0.00011,19.20337]
[1779367648075,27.94,77249.88,0.0,0.16038,0.00011,19.20927]
[1779367648093,27.94,77250.08,0.0,0.1604,0.00011,19.21101]
[1779367650125,27.94,77250.0,0.0,0.16039,0.00011,19.21025]
[1779367650139,27.94,77250.0,0.0,0.16039,0.00011,19.21025]
[1779367650176,27.94,77250.0,0.0,0.16039,0.00011,19.21025]
[1779367650372,27.94,77249.17,0.0,0.16029,0.00011,19.20281]
[1779367652183,27.94,77248.54,0.0,0.1602,0.00011,19.19362]
[1779367652228,27.94,77248.54,0.0,0.1602,0.00011,19.19362]
[1779367652792,27.94,77249.2,0.0,0.16027,0.00011,19.19946]
[1779367654245,27.94,77249.2,0.0,0.16027,0.00011,19.19941]
[1779367654262,27.94,77249.2,0.0,0.16027,0.00011,19.19941]
[1779367654401,27.94,77249.22,0.0,0.16028,0.00011,19.19954]
[1779367656305,27.94,77249.75,0.0,0.16033,0.00011,19.20416]
[1779367656325,27.94,77249.75,0.0,0.16033,0.00011,19.20416]
[1779367656414,27.94,77249.58,0.0,0.16031,0.00011,19.20264]
[1779367658355,27.94,77250.3,0.0,0.16039,0.00011,19.209]
[1779367658376,27.94,77250.3,0.0,0.16039,0.00011,19.209]
[1779367658430,27.94,77250.72,0.0,0.16044,0.00011,19.21268]
[1779367660413,27.94,77250.79,0.0,0.16045,0.00011,19.21323]
[1779367660425,27.94,77250.79,0.0,0.16045,0.00011,19.21323]
[1779367660495,27.94,77252.02,0.0,0.16058,0.00011,19.22403]
[1779367663954,27.93,77254.31,0.0,0.16083,0.00011,19.24422]
[1779367663972,27.93,77254.31,0.0,0.16083,0.00011,19.24422]
[1779367664016,27.93,77254.48,0.0,0.16085,0.00011,19.24562]
[1779367666025,27.93,77254.48,0.0,0.16085,0.00011,19.24562]
[1779367666058,27.93,77254.48,0.0,0.16085,0.00011,19.24562]
[1779367666486,27.93,77253.92,0.0,0.16078,0.00011,19.2404]
[1779367668085,27.93,77253.92,0.0,0.16078,0.00011,19.2404]
[1779367669078,27.93,77251.78,0.0,0.16054,0.00011,19.22103]
[1779367672182,27.93,77251.82,0.0,0.16054,0.00011,19.22113]
[1779367672200,27.93,77251.82,0.0,0.16054,0.00011,19.22113]
[1779367674236,27.93,77252.51,0.0,0.16062,0.00011,19.22711]
[1779367674247,27.93,77252.51,0.0,0.16062,0.00011,19.22711]
[1779367676303,27.93,77251.57,0.0,0.16051,0.00011,19.21857]
[1779367676321,27.93,77251.57,0.0,0.16051,0.00011,19.21857]
[1779367678377,27.93,77253.3,0.0,0.1607,0.00011,19.23383]
[1779367678384,27.93,77253.3,0.0,0.1607,0.00011,19.23383]
[1779367680421,27.93,77253.62,0.0,0.16074,0.00011,19.23659]
[1779367680441,27.93,77253.62,0.0,0.16074,0.00011,19.23659]
[1779367680584,27.93,77253.57,0.0,0.16073,0.00011,19.23605]
[1779367682472,27.93,77253.1,0.0,0.16068,0.00011,19.23177]
[1779367682495,27.93,77253.1,0.0,0.16068,0.00011,19.23177]
[1779367683014,27.93,77252.6,0.0,0.16062,0.00011,19.22714]
[1779367684523,27.93,77252.6,0.0,0.16062,0.00011,19.22714]
[1779367684552,27.93,77252.6,0.0,0.16062,0.00011,19.22714]
[1779367684620,27.93,77252.61,0.0,0.16062,0.00011,19.22715]
[1779367686571,27.93,77252.61,0.0,0.16062,0.00011,19.22706]
[1779367686599,27.93,77252.61,0.0,0.16062,0.00011,19.22706]
[1779367686626,27.93,77251.55,0.0,0.1605,0.00011,19.21754]
[1779367688625,27.93,77251.39,0.0,0.16048,0.00011,19.21605]
[1779367688638,27.93,77251.39,0.0,0.16048,0.00011,19.21605]
[1779367688659,27.93,77251.39,0.0,0.16048,0.00011,19.21605]
[1779367688699,27.93,77250.4,0.0,0.16037,0.00011,19.20716]
[1779367690679,27.93,77250.4,0.0,0.16037,0.00011,19.2071]
[1779367690719,27.93,77250.4,0.0,0.16037,0.00011,19.2071]
[1779367690809,27.93,77250.27,0.0,0.16035,0.00011,19.20589]
[1779367692721,27.93,77250.27,0.0,0.16035,0.00011,19.20584]
[1779367692756,27.93,77250.27,0.0,0.16035,0.00011,19.20584]
[1779367693084,27.93,77249.77,0.0,0.1603,0.00011,19.20131]
[1779367694865,27.93,77249.77,0.0,0.1603,0.00011,19.20131]
[1779367694886,27.93,77249.77,0.0,0.1603,0.00011,19.20131]
[1779367694922,27.93,77249.92,0.0,0.16031,0.00011,19.20258]
[1779367696853,27.93,77249.81,0.0,0.1603,0.00011,19.20157]
[1779367697061,27.93,77249.56,0.0,0.16027,0.00011,19.19932]
[1779367698905,27.93,77249.65,0.0,0.16028,0.00011,19.20011]
[1779367698918,27.93,77249.65,0.0,0.16028,0.00011,19.20011]
[1779367698930,27.93,77249.65,0.0,0.16028,0.00011,19.20011]
[1779367700980,27.93,77249.95,0.0,0.16031,0.00011,19.20277]
[1779367700988,27.93,77249.95,0.0,0.16031,0.00011,19.20277]
[1779367703044,27.93,77249.66,0.0,0.16028,0.00011,19.20019]
[1779367703063,27.93,77249.66,0.0,0.16028,0.00011,19.20019]
[1779367704325,27.93,77256.5,0.0,0.16104,0.00011,19.26117]
[1779367704366,27.93,77256.5,0.0,0.16104,0.00011,19.26117]
[1779367704408,27.93,77256.5,0.0,0.16104,0.00011,19.26117]
[1779367705106,27.93,77256.5,0.0,0.16104,0.00011,19.26117]
[1779367705129,27.93,77256.5,0.0,0.16104,0.00011,19.26117]
[1779367705024,27.93,77266.19,0.0,0.16212,0.00011,19.34746]
[1779367705759,27.93,77266.19,0.0,0.16212,0.00011,19.34746]
[1779367707146,27.93,77271.34,0.0,0.16269,0.00011,19.39319]
[1779367707176,27.93,77271.34,0.0,0.16269,0.00011,19.39319]
[1779367707773,27.93,77275.06,0.0,0.1631,0.00011,19.42612]
[1779367709212,27.93,77275.05,0.0,0.1631,0.00011,19.42575]
[1779367709234,27.93,77275.05,0.0,0.1631,0.00011,19.42575]
[1779367709787,27.93,77275.4,0.0,0.16313,0.00011,19.4286]
[1779367710991,27.93,77275.4,0.0,0.16313,0.00011,19.4286]
[1779367711027,27.93,77275.4,0.0,0.16313,0.00011,19.4286]
[1779367711033,27.93,77275.53,0.0,0.16312,0.00011,19.42567]
[1779367711265,27.93,77275.53,0.0,0.16312,0.00011,19.42567]
[1779367711295,27.93,77275.53,0.0,0.16312,0.00011,19.42567]
[1779367711801,27.93,77275.53,0.0,0.16312,0.00011,19.42567]
[1779367713330,27.93,77278.52,0.0,0.16345,0.00011,19.45203]
[1779367713345,27.93,77278.52,0.0,0.16345,0.00011,19.45203]
[1779367713814,27.93,77279.62,0.0,0.16357,0.00011,19.46155]
[1779367715386,27.93,77279.62,0.0,0.16357,0.00011,19.46155]
[1779367715411,27.93,77279.62,0.0,0.16357,0.00011,19.46155]
[1779367715831,27.93,77279.69,0.0,0.16357,0.00011,19.46153]
[1779367717439,27.93,77280.03,0.0,0.1636,0.00011,19.46423]
[1779367717484,27.93,77280.03,0.0,0.1636,0.00011,19.46423]
[1779367717843,27.93,77279.76,0.0,0.16357,0.00011,19.46149]
[1779367719516,27.93,77279.58,0.0,0.16354,0.00011,19.45955]
[1779367719545,27.93,77279.58,0.0,0.16354,0.00011,19.45955]
[1779367719557,27.93,77279.58,0.0,0.16354,0.00011,19.45955]
[1779367719577,27.93,77279.58,0.0,0.16354,0.00011,19.45955]
[1779367719857,27.93,77280.89,0.0,0.16369,0.00011,19.47088]
[1779367721563,27.92,77279.93,0.0,0.16357,0.00011,19.46199]
[1779367721596,27.92,77279.93,0.0,0.16357,0.00011,19.46199]
[1779367721871,27.92,77279.74,0.0,0.16355,0.00011,19.45994]
[1779367723607,27.92,77279.74,0.0,0.16355,0.00011,19.45994]
[1779367723622,27.92,77279.74,0.0,0.16355,0.00011,19.45994]
[1779367723689,27.92,77279.74,0.0,0.16355,0.00011,19.45994]
[1779367723691,27.92,77279.49,0.0,0.16351,0.00011,19.45702]
[1779367725676,27.92,77279.49,0.0,0.16351,0.00011,19.45667]
[1779367725686,27.92,77279.49,0.0,0.16351,0.00011,19.45667]
[1779367725713,27.92,77279.49,0.0,0.16351,0.00011,19.45667]
[1779367725898,27.92,77277.64,0.0,0.16329,0.00011,19.43983]
[1779367727736,27.92,77273.19,0.0,0.16279,0.00011,19.39981]
[1779367727765,27.92,77273.19,0.0,0.16279,0.00011,19.39981]
[1779367727913,27.92,77274.1,0.0,0.16289,0.00011,19.40759]
[1779367729804,27.92,77274.16,0.0,0.16289,0.00011,19.40755]
[1779367729842,27.92,77274.16,0.0,0.16289,0.00011,19.40755]
[1779367729927,27.92,77274.9,0.0,0.16297,0.00011,19.41415]
[1779367731835,27.92,77280.31,0.0,0.16357,0.00011,19.46178]
[1779367731843,27.92,77280.31,0.0,0.16357,0.00011,19.46178]
[1779367731872,27.92,77280.31,0.0,0.16357,0.00011,19.46178]
[1779367732003,27.92,77281.54,0.0,0.1637,0.00011,19.47238]
[1779367733887,27.92,77281.54,0.0,0.1637,0.00011,19.472]
[1779367734129,27.92,77281.09,0.0,0.16364,0.00011,19.4676]
[1779367735934,27.92,77280.99,0.0,0.16363,0.00011,19.46633]
[1779367735942,27.92,77280.99,0.0,0.16363,0.00011,19.46633]
[1779367740049,27.92,77280.24,0.0,0.16352,0.00011,19.45812]
[1779367740058,27.92,77280.24,0.0,0.16352,0.00011,19.45812]
[1779367740098,27.92,77280.24,0.0,0.16352,0.00011,19.45812]
[1779367740151,27.91,77278.22,0.0,0.16329,0.00011,19.43974]
[1779367742097,27.91,77278.22,0.0,0.16329,0.00011,19.43936]
[1779367742131,27.91,77278.22,0.0,0.16329,0.00011,19.43936]
[1779367742141,27.91,77276.92,0.0,0.16314,0.00011,19.42742]
[1779367744161,27.91,77276.92,0.0,0.16313,0.00011,19.42708]
[1779367744166,27.91,77277.44,0.0,0.16319,0.00011,19.43137]
[1779367744190,27.91,77277.44,0.0,0.16319,0.00011,19.43137]
[1779367746210,27.91,77277.69,0.0,0.1632,0.00011,19.43291]
[1779367746234,27.91,77277.69,0.0,0.1632,0.00011,19.43291]
[1779367747047,27.91,77277.61,0.0,0.16319,0.00011,19.43184]
[1779367748263,27.91,77275.94,0.0,0.163,0.00011,19.4166]
[1779367748291,27.91,77275.94,0.0,0.163,0.00011,19.4166]
[1779367749061,27.91,77274.77,0.0,0.16286,0.00011,19.40583]
[1779367750306,27.91,77275.28,0.0,0.16292,0.00011,19.41006]
[1779367750346,27.91,77275.28,0.0,0.16292,0.00011,19.41006]
[1779367751074,27.91,77272.57,0.0,0.16261,0.00011,19.38557]
[1779367752368,27.91,77272.39,0.0,0.16259,0.00011,19.38367]
[1779367752401,27.91,77272.39,0.0,0.16259,0.00011,19.38367]
[1779367753089,27.91,77272.72,0.0,0.16262,0.00011,19.38632]
[1779367754417,27.91,77272.71,0.0,0.16261,0.00011,19.38593]
[1779367754437,27.91,77272.71,0.0,0.16261,0.00011,19.38593]
[1779367755102,27.91,77273.05,0.0,0.16265,0.00011,19.38867]
[1779367756458,27.91,77272.97,0.0,0.16264,0.00011,19.38765]
[1779367756501,27.91,77272.97,0.0,0.16264,0.00011,19.38765]
[1779367757117,27.91,77272.78,0.0,0.16261,0.00011,19.38566]
[1779367758525,27.91,77273.2,0.0,0.16265,0.00011,19.38911]
[1779367758562,27.91,77273.2,0.0,0.16265,0.00011,19.38911]
[1779367759131,27.91,77273.58,0.0,0.16269,0.00011,19.39219]
[1779367760598,27.91,77275.97,0.0,0.16296,0.00011,19.4132]
[1779367760646,27.91,77275.97,0.0,0.16296,0.00011,19.4132]
[1779367761146,27.9,77276.71,0.0,0.16303,0.00011,19.41947]
[1779367762646,27.9,77276.62,0.0,0.16302,0.00011,19.41832]
[1779367762682,27.9,77276.62,0.0,0.16302,0.00011,19.41832]
[1779367762689,27.9,77276.62,0.0,0.16302,0.00011,19.41832]
[1779367762712,27.9,77276.62,0.0,0.16302,0.00011,19.41832]
[1779367763158,27.9,77276.69,0.0,0.16302,0.00011,19.41861]
[1779367764186,27.9,77276.69,0.0,0.16302,0.00011,19.41861]
[1779367764220,27.9,77276.7,0.0,0.16302,0.00011,19.41835]
[1779367764691,27.9,77276.7,0.0,0.16302,0.00011,19.41835]
[1779367764705,27.9,77276.7,0.0,0.16302,0.00011,19.41835]
[1779367764727,27.9,77276.7,0.0,0.16302,0.00011,19.41835]
[1779367765174,27.9,77270.34,0.0,0.16231,0.00011,19.36162]
[1779367766768,27.9,77263.96,0.0,0.16159,0.00011,19.30408]
[1779367766806,27.9,77263.96,0.0,0.16159,0.00011,19.30408]
[1779367767186,27.9,77259.53,0.0,0.16109,0.00011,19.26435]
[1779367768795,27.9,77259.76,0.0,0.16112,0.00011,19.26624]
[1779367768830,27.9,77259.76,0.0,0.16112,0.00011,19.26624]
[1779367769201,27.9,77259.31,0.0,0.16107,0.00011,19.26206]
[1779367770861,27.9,77259.31,0.0,0.16107,0.00011,19.26206]
[1779367770886,27.9,77259.31,0.0,0.16107,0.00011,19.26206]
[1779367770970,27.9,77258.22,0.0,0.16094,0.00011,19.25199]
[1779367772924,27.9,77258.22,0.0,0.16092,0.00011,19.24846]
[1779367772958,27.9,77258.22,0.0,0.16092,0.00011,19.24846]
[1779367773048,27.9,77257.68,0.0,0.16085,0.00011,19.2433]
[1779367774980,27.9,77257.26,0.0,0.1608,0.00011,19.23939]
[1779367775013,27.9,77257.26,0.0,0.1608,0.00011,19.23939]
[1779367775027,27.9,77256.88,0.0,0.16076,0.00011,19.23583]
[1779367777027,27.9,77256.88,0.0,0.16076,0.00011,19.23583]
[1779367777069,27.9,77256.88,0.0,0.16076,0.00011,19.23583]
[1779367777170,27.9,77256.69,0.0,0.16073,0.00011,19.23379]
[1779367779087,27.9,77256.69,0.0,0.16073,0.00011,19.23379]
[1779367779160,27.9,77256.49,0.0,0.16071,0.00011,19.23166]
[1779367780201,27.9,77256.49,0.0,0.16071,0.00011,19.23166]
[1779367780220,27.9,77254.21,0.0,0.16045,0.00011,19.21114]
[1779367781130,27.9,77254.21,0.0,0.16045,0.00011,19.21114]
[1779367781140,27.9,77254.21,0.0,0.16045,0.00011,19.21114]
[1779367781204,27.9,77254.21,0.0,0.16045,0.00011,19.21114]
[1779367781161,27.9,77250.86,0.0,0.16008,0.00011,19.1811]
[1779367783185,27.9,77250.24,0.0,0.16001,0.00011,19.17557]
[1779367783216,27.9,77250.24,0.0,0.16001,0.00011,19.17557]
[1779367783716,27.9,77248.58,0.0,0.15982,0.00011,19.16054]
[1779367785241,27.9,77248.58,0.0,0.15982,0.00011,19.16054]
[1779367785277,27.9,77248.58,0.0,0.15982,0.00011,19.16054]
[1779367785343,27.9,77248.91,0.0,0.15986,0.00011,19.1633]
[1779367787295,27.9,77248.91,0.0,0.15986,0.00011,19.16322]
[1779367787337,27.9,77248.91,0.0,0.15986,0.00011,19.16322]
[1779367787396,27.9,77249.4,0.0,0.15991,0.00011,19.1675]
[1779367789356,27.9,77249.4,0.0,0.15991,0.00011,19.1675]
[1779367789391,27.9,77249.4,0.0,0.15991,0.00011,19.1675]
[1779367789458,27.9,77249.4,0.0,0.15991,0.00011,19.16733]
[1779367791392,27.9,77250.05,0.0,0.15998,0.00011,19.17305]
[1779367791421,27.9,77250.05,0.0,0.15998,0.00011,19.17305]
[1779367791459,27.9,77250.8,0.0,0.16006,0.00011,19.17965]
[1779367793459,27.9,77250.8,0.0,0.16006,0.00011,19.17955]
[1779367793490,27.9,77250.8,0.0,0.16006,0.00011,19.17955]
[1779367793561,27.9,77249.61,0.0,0.15993,0.00011,19.16883]
[1779367795504,27.9,77249.61,0.0,0.15993,0.00011,19.16873]
[1779367795539,27.9,77249.61,0.0,0.15993,0.00011,19.16873]
[1779367795549,27.9,77251.06,0.0,0.16008,0.00011,19.18157]
[1779367797555,27.9,77251.06,0.0,0.16008,0.00011,19.18146]
[1779367797591,27.9,77251.06,0.0,0.16008,0.00011,19.18146]
[1779367797656,27.9,77250.81,0.0,0.16005,0.00011,19.1791]
[1779367799618,27.9,77250.81,0.0,0.16005,0.00011,19.17897]
[1779367799643,27.9,77250.81,0.0,0.16005,0.00011,19.17897]
[1779367799719,27.9,77254.02,0.0,0.16041,0.00011,19.20748]
[1779367801675,27.9,77254.02,0.0,0.1604,0.00011,19.20734]
[1779367802136,27.9,77254.34,0.0,0.16044,0.00011,19.20983]
[1779367807164,27.89,77253.47,0.0,0.16033,0.00011,19.20127]
[1779367812180,27.89,77251.95,0.0,0.16015,0.00011,19.18668]
[1779367817207,27.89,77249.17,0.0,0.15983,0.00011,19.16095]
[1779367818150,27.89,77248.87,0.0,0.15979,0.00011,19.15809]
[1779367818180,27.89,77248.87,0.0,0.15979,0.00011,19.15809]
[1779367818188,27.89,77248.87,0.0,0.15979,0.00011,19.15809]
[1779367818206,27.89,77248.87,0.0,0.15979,0.00011,19.15809]
[1779367818217,27.89,77248.71,0.0,0.15977,0.00011,19.15648]
[1779367819113,27.89,77248.71,0.0,0.15977,0.00011,19.15648]
[1779367820190,27.89,77247.79,0.0,0.15967,0.00011,19.14808]
[1779367820196,27.89,77247.79,0.0,0.15967,0.00011,19.14808]
[1779367820231,27.89,77247.79,0.0,0.15967,0.00011,19.14808]
[1779367820563,27.89,77246.21,0.0,0.15949,0.00011,19.1338]
[1779367822260,27.89,77245.39,0.0,0.1594,0.00011,19.12633]
[1779367822289,27.89,77245.39,0.0,0.1594,0.00011,19.12633]
[1779367822679,27.89,77245.29,0.0,0.15939,0.00011,19.12529]
[1779367824293,27.89,77245.56,0.0,0.15941,0.00011,19.12755]
[1779367824326,27.89,77245.56,0.0,0.15941,0.00011,19.12755]
[1779367824590,27.89,77245.56,0.0,0.15941,0.00011,19.12741]
[1779367826346,27.89,77245.56,0.0,0.15941,0.00011,19.12741]
[1779367826359,27.89,77245.56,0.0,0.15941,0.00011,19.12741]
[1779367826447,27.89,77245.63,0.0,0.15942,0.00011,19.12778]
[1779367828390,27.89,77246.02,0.0,0.15946,0.00011,19.13102]
[1779367828395,27.89,77246.02,0.0,0.15946,0.00011,19.13102]
[1779367828409,27.89,77246.02,0.0,0.15946,0.00011,19.13102]
[1779367828787,27.89,77246.02,0.0,0.15946,0.00011,19.13102]
[1779367828888,27.89,77246.33,0.0,0.15949,0.00011,19.13379]
[1779367830446,27.89,77246.42,0.0,0.1595,0.00011,19.13449]
[1779367830454,27.89,77246.42,0.0,0.1595,0.00011,19.13449]
[1779367830487,27.89,77246.42,0.0,0.1595,0.00011,19.13449]
[1779367830633,27.89,77247.27,0.0,0.15959,0.00011,19.14198]
[1779367832490,27.89,77247.12,0.0,0.15955,0.00011,19.13701]
[1779367832512,27.89,77247.12,0.0,0.15955,0.00011,19.13701]
[1779367832646,27.89,77248.0,0.0,0.15965,0.00011,19.14477]
[1779367834550,27.89,77249.98,0.0,0.15987,0.00011,19.16236]
[1779367834587,27.89,77249.98,0.0,0.15987,0.00011,19.16236]
[1779367834661,27.89,77249.98,0.0,0.15986,0.00011,19.16216]
[1779367836598,27.89,77251.36,0.0,0.16002,0.00011,19.17448]
[1779367837272,27.89,77253.76,0.0,0.16028,0.00011,19.19563]
[1779367840713,27.89,77255.01,0.0,0.16041,0.00011,19.20631]
[1779367840725,27.89,77255.01,0.0,0.16041,0.00011,19.20631]
[1779367842753,27.89,77254.61,0.0,0.16036,0.00011,19.2024]
[1779367842762,27.89,77254.61,0.0,0.16036,0.00011,19.2024]
[1779367842784,27.89,77254.61,0.0,0.16036,0.00011,19.2024]
[1779367842902,27.89,77254.4,0.0,0.16034,0.00011,19.20052]
[1779367844826,27.89,77254.08,0.0,0.1603,0.00011,19.1975]
[1779367844860,27.89,77254.08,0.0,0.1603,0.00011,19.1975]
[1779367844960,27.89,77253.7,0.0,0.16026,0.00011,19.19394]
[1779367846849,27.89,77253.7,0.0,0.16025,0.00011,19.19377]
[1779367846884,27.89,77253.7,0.0,0.16025,0.00011,19.19377]
[1779367846950,27.89,77253.54,0.0,0.16023,0.00011,19.19202]
[1779367848925,27.89,77253.54,0.0,0.16023,0.00011,19.19202]
[1779367848962,27.89,77253.54,0.0,0.16023,0.00011,19.19202]
[1779367849019,27.88,77253.3,0.0,0.1602,0.00011,19.18955]
[1779367850962,27.88,77253.3,0.0,0.1602,0.00011,19.18939]
[1779367850992,27.88,77253.3,0.0,0.1602,0.00011,19.18939]
[1779367851063,27.88,77248.25,0.0,0.15964,0.00011,19.14432]
[1779367853020,27.88,77248.25,0.0,0.15964,0.00011,19.14419]
[1779367853051,27.88,77248.25,0.0,0.15964,0.00011,19.14419]
[1779367853121,27.88,77247.76,0.0,0.15958,0.00011,19.13962]
[1779367855081,27.88,77247.68,0.0,0.15957,0.00011,19.13881]
[1779367855106,27.88,77247.68,0.0,0.15957,0.00011,19.13881]
[1779367855183,27.88,77247.66,0.0,0.15957,0.00011,19.13854]
[1779367857114,27.88,77247.66,0.0,0.15957,0.00011,19.13854]
[1779367857139,27.88,77247.66,0.0,0.15957,0.00011,19.13854]
[1779367857216,27.88,77248.11,0.0,0.15962,0.00011,19.14238]
[1779367859171,27.88,77248.11,0.0,0.15962,0.00011,19.14238]
[1779367859199,27.88,77248.11,0.0,0.15962,0.00011,19.14238]
[1779367859272,27.88,77248.21,0.0,0.15963,0.00011,19.1431]
[1779367861217,27.88,77248.21,0.0,0.15963,0.00011,19.1431]
[1779367861223,27.88,77248.21,0.0,0.15963,0.00011,19.1431]
[1779367861241,27.88,77248.21,0.0,0.15963,0.00011,19.1431]
[1779367861851,27.88,77248.21,0.0,0.15962,0.00011,19.14292]
[1779367866887,27.88,77248.84,0.0,0.15969,0.00011,19.14812]
[1779367869448,27.88,77246.44,0.0,0.15942,0.00011,19.12654]
[1779367869454,27.88,77246.44,0.0,0.15942,0.00011,19.12654]
[1779367869478,27.88,77246.44,0.0,0.15942,0.00011,19.12654]
[1779367869907,27.88,77247.96,0.0,0.15959,0.00011,19.14007]
[1779367871482,27.88,77249.22,0.0,0.15973,0.00011,19.15127]
[1779367871489,27.88,77249.22,0.0,0.15973,0.00011,19.15127]
[1779367871525,27.88,77249.22,0.0,0.15973,0.00011,19.15127]
[1779367871922,27.88,77249.1,0.0,0.15971,0.00011,19.15014]
[1779367873558,27.88,77249.02,0.0,0.1597,0.00011,19.14937]
[1779367873565,27.88,77249.02,0.0,0.1597,0.00011,19.14937]
[1779367873576,27.88,77249.02,0.0,0.1597,0.00011,19.14937]
[1779367873937,27.88,77249.04,0.0,0.1597,0.00011,19.14949]
[1779367875602,27.88,77249.12,0.0,0.15971,0.00011,19.15015]
[1779367875638,27.88,77249.12,0.0,0.15971,0.00011,19.15015]
[1779367875951,27.88,77249.12,0.0,0.15971,0.00011,19.15009]
[1779367877665,27.88,77249.01,0.0,0.1597,0.00011,19.14905]
[1779367877686,27.88,77249.01,0.0,0.1597,0.00011,19.14905]
[1779367878262,27.88,77248.38,0.0,0.15963,0.00011,19.14332]
[1779367879745,27.88,77248.38,0.0,0.15963,0.00011,19.14332]
[1779367879785,27.88,77248.38,0.0,0.15963,0.00011,19.14332]
[1779367879980,27.88,77248.49,0.0,0.15964,0.00011,19.14425]
[1779367881771,27.88,77248.5,0.0,0.15964,0.00011,19.14429]
[1779367881801,27.88,77248.5,0.0,0.15964,0.00011,19.14429]
[1779367881837,27.88,77248.78,0.0,0.15967,0.00011,19.14674]
[1779367883807,27.88,77248.78,0.0,0.15967,0.00011,19.14669]
[1779367883838,27.88,77248.78,0.0,0.15967,0.00011,19.14669]
[1779367884021,27.88,77248.41,0.0,0.15963,0.00011,19.14334]
[1779367885863,27.88,77248.22,0.0,0.15961,0.00011,19.14159]
[1779367885880,27.88,77248.22,0.0,0.15961,0.00011,19.14159]
[1779367885899,27.88,77248.22,0.0,0.15961,0.00011,19.14159]
[1779367886027,27.88,77248.18,0.0,0.1596,0.00011,19.14118]
[1779367887887,27.88,77246.97,0.0,0.15947,0.00011,19.13034]
[1779367887915,27.88,77246.97,0.0,0.15947,0.00011,19.13034]
[1779367888042,27.88,77246.53,0.0,0.15942,0.00011,19.12637]
[1779367889942,27.88,77245.89,0.0,0.15935,0.00011,19.12062]
[1779367890259,27.88,77244.31,0.0,0.15917,0.00011,19.10646]
[1779367892004,27.88,77242.75,0.0,0.15898,0.00011,19.08898]
[1779367892020,27.88,77242.75,0.0,0.15898,0.00011,19.08898]
[1779367892056,27.88,77242.75,0.0,0.15898,0.00011,19.08898]
[1779367892108,27.88,77242.32,0.0,0.15893,0.00011,19.08514]
[1779367894031,27.88,77242.32,0.0,0.15893,0.00011,19.08514]
[1779367894055,27.88,77242.32,0.0,0.15893,0.00011,19.08514]
[1779367894122,27.88,77238.27,0.0,0.15848,0.00011,19.04906]
[1779367896076,27.88,77238.27,0.0,0.15848,0.00011,19.04912]
[1779367896096,27.88,77238.27,0.0,0.15848,0.00011,19.04912]
[1779367896121,27.88,77238.27,0.0,0.15848,0.00011,19.04912]
[1779367896163,27.88,77238.61,0.0,0.15852,0.00011,19.05224]
[1779367897982,27.88,77238.61,0.0,0.15852,0.00011,19.05224]
[1779367898150,27.88,77238.61,0.0,0.15852,0.00011,19.05224]
[1779367898187,27.88,77238.61,0.0,0.15852,0.00011,19.05224]
[1779367898239,27.88,77238.16,0.0,0.15847,0.00011,19.04823]
[1779367900178,27.88,77238.16,0.0,0.15847,0.00011,19.04816]
[1779367900211,27.88,77238.16,0.0,0.15847,0.00011,19.04816]
[1779367900276,27.88,77238.13,0.0,0.15847,0.00011,19.04783]
[1779367902217,27.88,77238.13,0.0,0.15847,0.00011,19.04777]
[1779367902247,27.88,77238.13,0.0,0.15847,0.00011,19.04777]
[1779367902281,27.88,77237.8,0.0,0.15843,0.00011,19.04477]
[1779367904276,27.88,77237.8,0.0,0.15843,0.00011,19.04492]
[1779367904316,27.88,77237.8,0.0,0.15843,0.00011,19.04492]
[1779367905160,27.88,77237.46,0.0,0.1584,0.00011,19.04219]
[1779367906307,27.88,77237.46,0.0,0.1584,0.00011,19.04219]
[1779367906328,27.88,77237.46,0.0,0.1584,0.00011,19.04219]
[1779367907174,27.88,77237.18,0.0,0.15837,0.00011,19.04003]
[1779367908355,27.88,77237.18,0.0,0.15837,0.00011,19.04003]
[1779367908382,27.88,77237.18,0.0,0.15837,0.00011,19.04003]
[1779367909189,27.88,77237.65,0.0,0.15843,0.00011,19.04457]
[1779367910423,27.88,77237.22,0.0,0.15838,0.00011,19.04091]
[1779367910458,27.88,77237.22,0.0,0.15838,0.00011,19.04091]
[1779367911202,27.88,77237.08,0.0,0.15837,0.00011,19.03985]
[1779367912464,27.88,77236.75,0.0,0.15834,0.00011,19.03709]
[1779367912514,27.88,77236.75,0.0,0.15834,0.00011,19.03709]
[1779367912572,27.88,77236.75,0.0,0.15834,0.00011,19.03709]
[1779367914224,27.88,77236.75,0.0,0.15834,0.00011,19.03748]
[1779367914498,27.88,77236.75,0.0,0.15834,0.00011,19.03748]
[1779367914530,27.88,77236.75,0.0,0.15834,0.00011,19.03748]
[1779367915231,27.88,77236.38,0.0,0.1583,0.00011,19.03437]
[1779367916564,27.88,77236.38,0.0,0.1583,0.00011,19.03437]
[1779367916602,27.88,77236.38,0.0,0.1583,0.00011,19.03437]
[1779367916665,27.88,77236.3,0.0,0.1583,0.00011,19.03386]
[1779367918624,27.88,77236.3,0.0,0.1583,0.00011,19.03427]
[1779367918658,27.88,77236.3,0.0,0.1583,0.00011,19.03427]
[1779367919259,27.88,77235.85,0.0,0.15826,0.00011,19.03046]
[1779367920668,27.89,77236.03,0.0,0.15828,0.00011,19.03227]
[1779367920680,27.89,77236.03,0.0,0.15828,0.00011,19.03227]
[1779367920751,27.89,77236.03,0.0,0.15828,0.00011,19.03227]
[1779367921274,27.89,77234.62,0.0,0.15813,0.00011,19.0199]
[1779367922718,27.89,77235.51,0.0,0.15823,0.00011,19.02808]
[1779367922768,27.89,77235.51,0.0,0.15823,0.00011,19.02808]
[1779367923287,27.89,77236.21,0.0,0.15831,0.00011,19.03455]
[1779367924756,27.89,77236.21,0.0,0.15831,0.00011,19.03455]
[1779367924778,27.89,77236.21,0.0,0.15831,0.00011,19.03455]
[1779367925303,27.89,77236.22,0.0,0.15831,0.00011,19.03508]
[1779367926802,27.89,77235.76,0.0,0.15826,0.00011,19.0312]
[1779367926845,27.89,77235.76,0.0,0.15826,0.00011,19.0312]
[1779367927315,27.89,77235.94,0.0,0.15829,0.00011,19.03304]
[1779367928853,27.89,77236.12,0.0,0.15831,0.00011,19.03488]
[1779367928902,27.89,77236.12,0.0,0.15831,0.00011,19.03488]
[1779367929004,27.89,77236.63,0.0,0.15837,0.00011,19.03943]
[1779367930907,27.89,77236.63,0.0,0.15837,0.00011,19.03943]
[1779367930952,27.89,77236.63,0.0,0.15837,0.00011,19.03943]
[1779367931012,27.89,77236.63,0.0,0.15837,0.00011,19.03943]
[1779367931343,27.89,77236.63,0.0,0.15838,0.00011,19.04013]
[1779367932945,27.89,77236.44,0.0,0.15836,0.00011,19.03866]
[1779367932970,27.89,77236.44,0.0,0.15836,0.00011,19.03866]
[1779367933308,27.89,77236.44,0.0,0.15836,0.00011,19.03866]
[1779367933359,27.89,77236.76,0.0,0.1584,0.00011,19.04176]
[1779367933376,27.89,77236.76,0.0,0.1584,0.00011,19.04176]
[1779367935027,27.89,77230.7,0.0,0.15773,0.00011,18.98793]
[1779367935052,27.89,77230.7,0.0,0.15773,0.00011,18.98793]
[1779367935371,27.89,77228.01,0.0,0.15744,0.00011,18.96396]
[1779367937048,27.89,77226.38,0.0,0.15726,0.00011,18.94948]
[1779367937080,27.89,77226.38,0.0,0.15726,0.00011,18.94948]
[1779367937162,27.89,77226.3,0.0,0.15725,0.00011,18.94885]
[1779367939092,27.89,77226.3,0.0,0.15725,0.00011,18.94885]
[1779367939122,27.89,77226.3,0.0,0.15725,0.00011,18.94885]
[1779367939156,27.89,77230.93,0.0,0.15776,0.00011,18.99024]
[1779367941147,27.89,77230.93,0.0,0.15776,0.00011,18.99032]
[1779367941186,27.89,77230.93,0.0,0.15776,0.00011,18.99032]
[1779367941218,27.89,77230.93,0.0,0.15776,0.00011,18.99032]
[1779367941246,27.89,77230.93,0.0,0.15776,0.00011,18.99032]
[1779367941348,27.89,77233.38,0.0,0.15803,0.00011,19.01219]
[1779367943175,27.89,77233.38,0.0,0.15803,0.00011,19.01219]
[1779367943210,27.89,77233.38,0.0,0.15803,0.00011,19.01219]
[1779367943247,27.89,77232.83,0.0,0.15797,0.00011,19.00724]
[1779367945218,27.89,77232.83,0.0,0.15797,0.00011,19.00724]
[1779367945240,27.89,77232.83,0.0,0.15797,0.00011,19.00724]
[1779367945277,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367946568,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367946602,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367947288,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367947324,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367947331,27.89,77231.87,0.0,0.15786,0.00011,18.99862]
[1779367947303,27.89,77232.37,0.0,0.15792,0.00011,19.00302]
[1779367947412,27.89,77232.37,0.0,0.15792,0.00011,19.00302]
[1779367948380,27.89,77234.41,0.0,0.15814,0.00011,19.02119]
[1779367949312,27.89,77234.41,0.0,0.15814,0.00011,19.02119]
[1779367949350,27.89,77234.41,0.0,0.15814,0.00011,19.02119]
[1779367949333,27.89,77235.39,0.0,0.15825,0.00011,19.02986]
[1779367951362,27.89,77235.39,0.0,0.15825,0.00011,19.02986]
[1779367951393,27.89,77235.39,0.0,0.15825,0.00011,19.02986]
[1779367951483,27.89,77236.93,0.0,0.15839,0.00011,19.03992]
[1779367953405,27.89,77236.35,0.0,0.15833,0.00011,19.03464]
[1779367953417,27.89,77236.35,0.0,0.15833,0.00011,19.03464]
[1779367953439,27.89,77236.35,0.0,0.15833,0.00011,19.03464]
[1779367953571,27.89,77235.67,0.0,0.15825,0.00011,19.02849]
[1779367955442,27.89,77234.81,0.0,0.15816,0.00011,19.02072]
[1779367955472,27.89,77234.81,0.0,0.15816,0.00011,19.02072]
[1779367955510,27.89,77234.81,0.0,0.15816,0.00011,19.02064]
[1779367957492,27.89,77234.7,0.0,0.15814,0.00011,19.01959]
[1779367957533,27.89,77234.7,0.0,0.15814,0.00011,19.01959]
[1779367957630,27.89,77235.25,0.0,0.1582,0.00011,19.02442]
[1779367959547,27.89,77235.25,0.0,0.1582,0.00011,19.02434]
[1779367959595,27.89,77235.25,0.0,0.1582,0.00011,19.02434]
[1779367959641,27.89,77230.32,0.0,0.15766,0.00011,18.98028]
[1779367961457,27.89,77230.45,0.0,0.15767,0.00011,18.98139]
[1779367961485,27.89,77230.45,0.0,0.15767,0.00011,18.98139]
[1779367961599,27.89,77230.45,0.0,0.15767,0.00011,18.98139]
[1779367961629,27.89,77230.45,0.0,0.15767,0.00011,18.98139]
[1779367961652,27.89,77228.53,0.0,0.15746,0.00011,18.96424]
[1779367963640,27.89,77228.53,0.0,0.15747,0.00011,18.96452]
[1779367963679,27.89,77228.53,0.0,0.15747,0.00011,18.96452]
[1779367963685,27.89,77228.53,0.0,0.15747,0.00011,18.96452]
[1779367963710,27.89,77228.53,0.0,0.15747,0.00011,18.96452]
[1779367963763,27.89,77226.6,0.0,0.15726,0.00011,18.94758]
[1779367965694,27.89,77226.46,0.0,0.15725,0.00011,18.94663]
[1779367965736,27.89,77226.46,0.0,0.15725,0.00011,18.94663]
[1779367965775,27.89,77225.91,0.0,0.15719,0.00011,18.94201]
[1779367967751,27.89,77225.39,0.0,0.15714,0.00011,18.93766]
[1779367967792,27.89,77225.39,0.0,0.15714,0.00011,18.93766]
[1779367967805,27.89,77225.53,0.0,0.15716,0.00011,18.9392]
[1779367969822,27.89,77225.53,0.0,0.15716,0.00011,18.93949]
[1779367969856,27.89,77225.53,0.0,0.15716,0.00011,18.93949]
[1779367969898,27.89,77225.15,0.0,0.15712,0.00011,18.93639]
[1779367971871,27.89,77225.15,0.0,0.15712,0.00011,18.93639]
[1779367971899,27.89,77225.15,0.0,0.15712,0.00011,18.93639]
[1779367972366,27.89,77225.15,0.0,0.15713,0.00011,18.93723]
[1779367973926,27.89,77225.15,0.0,0.15713,0.00011,18.93723]
[1779367973947,27.89,77225.15,0.0,0.15713,0.00011,18.93723]
[1779367974014,27.89,77226.21,0.0,0.15725,0.00011,18.94697]
[1779367975971,27.89,77226.22,0.0,0.15726,0.00011,18.94732]
[1779367976008,27.89,77226.22,0.0,0.15726,0.00011,18.94732]
[1779367976048,27.89,77226.28,0.0,0.15727,0.00011,18.94811]
[1779367978034,27.89,77226.28,0.0,0.15727,0.00011,18.94836]
[1779367978059,27.89,77226.28,0.0,0.15727,0.00011,18.94836]
[1779367978064,27.89,77227.36,0.0,0.15739,0.00011,18.95824]
[1779367980085,27.9,77227.36,0.0,0.15739,0.00011,18.95848]
[1779367980414,27.9,77227.49,0.0,0.15741,0.00011,18.96013]
[1779367984193,27.9,77227.85,0.0,0.15746,0.00011,18.9641]
[1779367984217,27.9,77227.85,0.0,0.15746,0.00011,18.9641]
[1779367984256,27.9,77227.85,0.0,0.15746,0.00011,18.9641]
[1779367986248,27.9,77228.79,0.0,0.15757,0.00011,18.97273]
[1779367986275,27.9,77228.79,0.0,0.15757,0.00011,18.97273]
[1779367986305,27.9,77228.79,0.0,0.15757,0.00011,18.97273]
[1779367986404,27.9,77229.63,0.0,0.15767,0.00011,18.98071]
[1779367988299,27.9,77229.63,0.0,0.15767,0.00011,18.98071]
[1779367988324,27.9,77229.63,0.0,0.15767,0.00011,18.98071]
[1779367988400,27.9,77232.64,0.0,0.158,0.00011,19.008]
[1779367990383,27.9,77237.74,0.0,0.15856,0.00011,19.05349]
[1779367990444,27.9,77239.78,0.0,0.1588,0.00011,19.07261]
[1779367990474,27.9,77239.78,0.0,0.1588,0.00011,19.07261]
[1779367990584,27.9,77239.78,0.0,0.1588,0.00011,19.07261]
[1779367990598,27.9,77239.78,0.0,0.1588,0.00011,19.07261]
[1779367990608,27.9,77239.78,0.0,0.1588,0.00011,19.07261]
[1779367990757,27.9,77239.86,0.0,0.15881,0.00011,19.07332]
[1779367991689,27.9,77239.86,0.0,0.15881,0.00011,19.07332]
[1779367991731,27.9,77239.86,0.0,0.15881,0.00011,19.07332]
[1779367991745,27.9,77239.86,0.0,0.15881,0.00011,19.07332]
[1779367991846,27.9,77248.69,0.0,0.15979,0.00011,19.15249]
[1779367994452,27.9,77254.92,0.0,0.16049,0.00011,19.20873]
[1779367994488,27.9,77254.92,0.0,0.16049,0.00011,19.20873]
[1779367995206,27.9,77251.93,0.0,0.16016,0.00011,19.18228]
[1779367996492,27.9,77251.93,0.0,0.16016,0.00011,19.18252]
[1779367996529,27.9,77251.93,0.0,0.16016,0.00011,19.18252]
[1779367996800,27.9,77249.71,0.0,0.15992,0.00011,19.16297]
[1779367998544,27.9,77249.35,0.0,0.15988,0.00011,19.16005]
[1779367998582,27.9,77249.35,0.0,0.15988,0.00011,19.16005]
[1779367998813,27.9,77249.35,0.0,0.15989,0.00011,19.16034]
[1779368000599,27.9,77249.44,0.0,0.1599,0.00011,19.16143]
[1779368000614,27.9,77249.44,0.0,0.1599,0.00011,19.16143]
[1779368000637,27.9,77249.44,0.0,0.1599,0.00011,19.16143]
[1779368000835,27.9,77249.31,0.0,0.15989,0.00011,19.16056]
[1779368002624,27.9,77248.75,0.0,0.15983,0.00011,19.15586]
[1779368002656,27.9,77248.75,0.0,0.15983,0.00011,19.15586]
[1779368002842,27.91,77245.66,0.0,0.15949,0.00011,19.12861]
[1779368004665,27.91,77244.89,0.0,0.15941,0.00011,19.12208]
[1779368004702,27.91,77244.89,0.0,0.15941,0.00011,19.12208]
[1779368005277,27.91,77245.31,0.0,0.15947,0.00011,19.12652]
[1779368006702,27.91,77245.31,0.0,0.15947,0.00011,19.12652]
[1779368007403,27.91,77245.41,0.0,0.15949,0.00011,19.12809]
[1779368008754,27.91,77247.83,0.0,0.15976,0.00011,19.15001]
[1779368008758,27.91,77247.83,0.0,0.15976,0.00011,19.15001]
[1779368008771,27.91,77247.83,0.0,0.15976,0.00011,19.15001]
[1779368012845,27.91,77251.63,0.0,0.16017,0.00011,19.18153]
[1779368012854,27.91,77251.63,0.0,0.16017,0.00011,19.18153]
[1779368012897,27.91,77251.63,0.0,0.16017,0.00011,19.18153]
[1779368012954,27.91,77251.54,0.0,0.16016,0.00011,19.18073]
[1779368014893,27.91,77251.54,0.0,0.16017,0.00011,19.18099]
[1779368014920,27.91,77251.54,0.0,0.16017,0.00011,19.18099]
[1779368015346,27.91,77252.18,0.0,0.16024,0.00011,19.18722]
[1779368016942,27.91,77252.18,0.0,0.16024,0.00011,19.18722]
[1779368016977,27.91,77252.18,0.0,0.16024,0.00011,19.18722]
[1779368017016,27.91,77253.12,0.0,0.16035,0.00011,19.19586]
[1779368017916,27.91,77253.12,0.0,0.16035,0.00011,19.19586]
[1779368017953,27.91,77253.12,0.0,0.16035,0.00011,19.19586]
[1779368018057,27.91,77254.03,0.0,0.16045,0.00011,19.20423]
[1779368019003,27.91,77254.03,0.0,0.16045,0.00011,19.20423]
[1779368019044,27.91,77254.03,0.0,0.16045,0.00011,19.20423]
[1779368019104,27.91,77258.98,0.0,0.16101,0.00011,19.24862]
[1779368021060,27.91,77258.98,0.0,0.16101,0.00011,19.24885]
[1779368021088,27.91,77258.98,0.0,0.16101,0.00011,19.24885]
[1779368021169,27.91,77258.9,0.0,0.161,0.00011,19.24831]
[1779368023099,27.91,77258.9,0.0,0.16101,0.00011,19.24848]
[1779368023131,27.91,77258.9,0.0,0.16101,0.00011,19.24848]
[1779368023140,27.91,77259.0,0.0,0.16102,0.00011,19.24954]
[1779368025150,27.91,77259.0,0.0,0.16102,0.00011,19.2497]
[1779368025188,27.91,77259.0,0.0,0.16102,0.00011,19.2497]
[1779368025416,27.91,77257.8,0.0,0.16089,0.00011,19.23932]
[1779368027206,27.91,77257.8,0.0,0.16089,0.00011,19.23932]
[1779368027214,27.91,77257.8,0.0,0.16089,0.00011,19.23932]
[1779368027238,27.91,77257.8,0.0,0.16089,0.00011,19.23932]
[1779368027275,27.91,77257.92,0.0,0.16091,0.00011,19.24071]
[1779368029255,27.91,77257.34,0.0,0.16085,0.00011,19.23569]
[1779368029287,27.91,77257.34,0.0,0.16085,0.00011,19.23569]
[1779368029327,27.91,77256.89,0.0,0.1608,0.00011,19.23183]
[1779368031290,27.91,77256.83,0.0,0.16079,0.00011,19.23144]
[1779368031327,27.91,77256.83,0.0,0.16079,0.00011,19.23144]
[1779368031337,27.92,77256.93,0.0,0.16081,0.00011,19.23248]
[1779368033337,27.92,77256.7,0.0,0.16078,0.00011,19.23043]
[1779368033451,27.92,77256.89,0.0,0.16081,0.00011,19.23241]
[1779368035381,27.92,77256.17,0.0,0.16073,0.00011,19.22612]
[1779368035399,27.92,77256.17,0.0,0.16073,0.00011,19.22612]
[1779368035382,27.92,77255.87,0.0,0.16069,0.00011,19.22345]
[1779368036441,27.92,77255.73,0.0,0.16068,0.00011,19.22247]
[1779368037440,27.92,77255.73,0.0,0.16068,0.00011,19.22247]
[1779368037454,27.92,77255.73,0.0,0.16068,0.00011,19.22247]
[1779368039485,27.92,77255.65,0.0,0.16068,0.00011,19.22203]
[1779368039492,27.92,77255.91,0.0,0.16071,0.00011,19.22447]
[1779368039501,27.92,77255.91,0.0,0.16071,0.00011,19.22447]
[1779368041533,27.92,77257.61,0.0,0.1609,0.00011,19.23985]
[1779368041542,27.92,77257.61,0.0,0.1609,0.00011,19.23985]
[1779368045621,27.92,77257.0,0.0,0.16083,0.00011,19.23465]
[1779368045626,27.92,77257.0,0.0,0.16083,0.00011,19.23465]
[1779368045639,27.92,77257.0,0.0,0.16083,0.00011,19.23465]
[1779368050661,27.92,77253.1,0.0,0.16041,0.00011,19.20014]
[1779368051758,27.92,77252.88,0.0,0.16038,0.00011,19.19823]
[1779368051765,27.92,77252.88,0.0,0.16038,0.00011,19.19823]
[1779368053810,27.92,77252.79,0.0,0.16037,0.00011,19.19757]
[1779368053821,27.92,77252.79,0.0,0.16037,0.00011,19.19757]
[1779368055867,27.92,77252.54,0.0,0.16035,0.00011,19.19546]
[1779368055876,27.92,77252.54,0.0,0.16035,0.00011,19.19546]
[1779368059967,27.92,77252.2,0.0,0.16031,0.00011,19.19261]
[1779368059979,27.92,77252.2,0.0,0.16031,0.00011,19.19261]
[1779368060016,27.92,77252.2,0.0,0.16031,0.00011,19.19261]
[1779368060243,27.92,77252.2,0.0,0.16031,0.00011,19.19261]
[1779368062003,27.92,77252.06,0.0,0.1603,0.00011,19.1914]
[1779368062041,27.92,77252.06,0.0,0.1603,0.00011,19.1914]
[1779368062256,27.92,77251.67,0.0,0.16025,0.00011,19.18796]
[1779368064052,27.92,77251.67,0.0,0.16025,0.00011,19.18796]
[1779368064072,27.92,77251.67,0.0,0.16025,0.00011,19.18796]
[1779368064153,27.92,77251.79,0.0,0.16027,0.00011,19.1891]
[1779368066104,27.92,77251.79,0.0,0.16027,0.00011,19.1891]
[1779368066125,27.92,77251.79,0.0,0.16027,0.00011,19.1891]
[1779368066284,27.92,77251.57,0.0,0.16025,0.00011,19.18722]
[1779368068133,27.92,77251.39,0.0,0.16023,0.00011,19.18561]
[1779368068155,27.92,77251.39,0.0,0.16023,0.00011,19.18561]
[1779368068243,27.92,77251.28,0.0,0.16021,0.00011,19.18466]
[1779368069805,27.92,77251.28,0.0,0.16021,0.00011,19.18466]
[1779368070020,27.92,77251.28,0.0,0.16021,0.00011,19.18466]
[1779368070324,27.92,77251.59,0.0,0.16025,0.00011,19.18746]
[1779368071092,27.92,77251.59,0.0,0.16025,0.00011,19.18746]
[1779368071156,27.92,77251.59,0.0,0.16025,0.00011,19.18746]
[1779368071362,27.92,77278.36,0.0,0.16321,0.00011,19.4229]
[1779368076374,27.92,77275.84,0.0,0.16294,0.00011,19.40152]
[1779368076414,27.92,77275.84,0.0,0.16294,0.00011,19.40152]
[1779368076490,27.92,77277.03,0.0,0.16308,0.00011,19.41238]
[1779368078420,27.92,77277.03,0.0,0.16308,0.00011,19.41263]
[1779368078458,27.92,77277.03,0.0,0.16308,0.00011,19.41263]
[1779368078521,27.92,77278.67,0.0,0.16327,0.00011,19.42751]
[1779368080430,27.92,77280.02,0.0,0.16342,0.00011,19.43981]
[1779368080470,27.92,77280.02,0.0,0.16342,0.00011,19.43981]
[1779368080492,27.92,77280.35,0.0,0.16346,0.00011,19.44301]
[1779368082465,27.92,77280.35,0.0,0.16347,0.00011,19.44304]
[1779368082482,27.92,77280.35,0.0,0.16347,0.00011,19.44304]
[1779368082498,27.92,77280.35,0.0,0.16347,0.00011,19.44304]
[1779368082505,27.92,77281.81,0.0,0.16363,0.00011,19.4561]
[1779368084551,27.92,77282.33,0.0,0.16369,0.00011,19.46082]
[1779368084589,27.92,77282.33,0.0,0.16369,0.00011,19.46082]
[1779368085424,27.92,77280.03,0.0,0.16343,0.00011,19.44035]
[1779368086567,27.92,77279.77,0.0,0.1634,0.00011,19.43812]
[1779368086604,27.92,77279.77,0.0,0.1634,0.00011,19.43812]
[1779368086612,27.92,77279.77,0.0,0.1634,0.00011,19.43812]
[1779368086638,27.92,77279.77,0.0,0.1634,0.00011,19.43812]
[1779368087438,27.92,77280.14,0.0,0.16345,0.00011,19.44151]
[1779368088624,27.92,77279.95,0.0,0.16343,0.00011,19.43991]
[1779368088642,27.92,77279.95,0.0,0.16343,0.00011,19.43991]
[1779368089452,27.92,77280.31,0.0,0.16347,0.00011,19.44322]
[1779368090659,27.92,77280.62,0.0,0.1635,0.00011,19.44608]
[1779368090688,27.92,77280.62,0.0,0.1635,0.00011,19.44608]
[1779368091466,27.92,77280.8,0.0,0.16353,0.00011,19.4478]
[1779368092722,27.92,77282.83,0.0,0.16375,0.00011,19.46601]
[1779368092751,27.92,77282.83,0.0,0.16375,0.00011,19.46601]
[1779368093480,27.92,77284.66,0.0,0.16396,0.00011,19.48241]
[1779368094770,27.92,77284.66,0.0,0.16396,0.00011,19.48241]
[1779368094809,27.92,77284.66,0.0,0.16396,0.00011,19.48241]
[1779368095494,27.92,77284.65,0.0,0.16396,0.00011,19.48247]
[1779368096821,27.92,77285.18,0.0,0.16402,0.00011,19.48727]
[1779368096861,27.92,77285.18,0.0,0.16402,0.00011,19.48727]
[1779368097509,27.92,77285.31,0.0,0.16404,0.00011,19.48852]
[1779368098861,27.92,77285.74,0.0,0.16409,0.00011,19.49244]
[1779368098879,27.92,77285.74,0.0,0.16409,0.00011,19.49244]
[1779368099521,27.92,77286.54,0.0,0.16418,0.00011,19.49966]
[1779368100899,27.92,77286.33,0.0,0.16416,0.00011,19.49787]
[1779368100915,27.92,77286.33,0.0,0.16416,0.00011,19.49787]
[1779368101536,27.93,77286.38,0.0,0.16416,0.00011,19.4984]
[1779368102943,27.93,77286.43,0.0,0.16417,0.00011,19.49893]
[1779368102961,27.93,77286.43,0.0,0.16417,0.00011,19.49893]
[1779368103093,27.93,77286.43,0.0,0.16417,0.00011,19.49893]
[1779368103114,27.93,77286.43,0.0,0.16417,0.00011,19.49893]
[1779368103549,27.93,77286.88,0.0,0.16422,0.00011,19.50304]
[1779368104989,27.93,77286.88,0.0,0.16422,0.00011,19.50304]
[1779368105017,27.93,77286.88,0.0,0.16422,0.00011,19.50304]
[1779368105090,27.93,77288.6,0.0,0.16442,0.00011,19.51867]
[1779368106667,27.93,77288.71,0.0,0.16444,0.00011,19.51995]
[1779368106810,27.93,77288.71,0.0,0.16444,0.00011,19.51995]
[1779368107543,27.93,77288.71,0.0,0.16444,0.00011,19.51995]
[1779368107058,27.93,77288.81,0.0,0.16445,0.00011,19.52112]
[1779368107599,27.93,77288.81,0.0,0.16445,0.00011,19.52112]
[1779368107665,27.93,77288.81,0.0,0.16445,0.00011,19.52112]
[1779368107720,27.93,77308.67,0.0,0.1667,0.00011,19.69838]
[1779368109115,27.93,77308.67,0.0,0.1667,0.00011,19.69838]
[1779368109156,27.93,77308.67,0.0,0.1667,0.00011,19.69838]
[1779368109199,27.93,77313.67,0.0,0.16727,0.00011,19.74321]
[1779368111133,27.93,77313.37,0.0,0.16723,0.00011,19.74035]
[1779368111180,27.93,77313.37,0.0,0.16723,0.00011,19.74035]
[1779368111234,27.93,77312.62,0.0,0.16715,0.00011,19.73374]
[1779368113183,27.93,77312.29,0.0,0.16711,0.00011,19.73088]
[1779368113217,27.93,77312.29,0.0,0.16711,0.00011,19.73088]
[1779368113386,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115229,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115248,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115267,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115279,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115308,27.93,77306.18,0.0,0.16642,0.00011,19.67658]
[1779368115331,27.93,77302.25,0.0,0.16598,0.00011,19.64163]
[1779368117270,27.93,77301.46,0.0,0.16589,0.00011,19.63469]
[1779368117302,27.93,77301.46,0.0,0.16589,0.00011,19.63469]
[1779368117371,27.93,77302.21,0.0,0.16598,0.00011,19.64166]
[1779368118058,27.93,77302.21,0.0,0.16598,0.00011,19.64166]
[1779368118094,27.93,77302.21,0.0,0.16598,0.00011,19.64166]
[1779368118519,27.93,77301.98,0.0,0.16596,0.00011,19.63998]
[1779368119352,27.93,77301.98,0.0,0.16596,0.00011,19.63998]
[1779368119389,27.93,77301.98,0.0,0.16596,0.00011,19.63998]
[1779368119535,27.93,77315.56,0.0,0.1675,0.00011,19.76097]
[1779368121368,27.93,77315.56,0.0,0.1675,0.00011,19.76097]
[1779368121387,27.93,77315.56,0.0,0.1675,0.00011,19.76097]
[1779368121397,27.93,77318.69,0.0,0.16786,0.00011,19.78895]
[1779368123416,27.93,77318.69,0.0,0.16786,0.00011,19.78895]
[1779368123437,27.93,77318.69,0.0,0.16786,0.00011,19.78895]
[1779368123477,27.93,77321.9,0.0,0.16822,0.00011,19.81761]
[1779368125466,27.93,77321.9,0.0,0.16822,0.00011,19.81761]
[1779368125495,27.93,77321.9,0.0,0.16822,0.00011,19.81761]
[1779368125478,27.93,77322.6,0.0,0.1683,0.00011,19.8238]
[1779368127503,27.93,77321.49,0.0,0.16818,0.00011,19.81392]
[1779368127527,27.93,77321.49,0.0,0.16818,0.00011,19.81392]
[1779368127563,27.93,77321.97,0.0,0.16823,0.00011,19.81797]
[1779368129543,27.93,77321.97,0.0,0.16823,0.00011,19.81797]
[1779368129569,27.93,77321.97,0.0,0.16823,0.00011,19.81797]
[1779368129601,27.93,77321.99,0.0,0.16823,0.00011,19.81799]
[1779368129631,27.93,77321.99,0.0,0.16823,0.00011,19.81799]
[1779368129732,27.93,77320.07,0.0,0.16801,0.00011,19.80067]
[1779368131606,27.93,77320.96,0.0,0.16811,0.00011,19.8086]
[1779368131622,27.93,77320.96,0.0,0.16811,0.00011,19.8086]
[1779368131656,27.93,77320.96,0.0,0.16811,0.00011,19.8086]
[1779368132167,27.93,77320.96,0.0,0.16811,0.00011,19.8086]
[1779368132213,27.93,77320.96,0.0,0.16811,0.00011,19.8086]
[1779368132313,27.93,77320.8,0.0,0.16807,0.00011,19.80365]
[1779368133652,27.93,77320.8,0.0,0.16807,0.00011,19.80365]
[1779368134510,27.93,77308.17,0.0,0.16662,0.00011,19.69079]
[1779368135703,27.93,77305.88,0.0,0.16637,0.00011,19.67045]
[1779368135712,27.93,77305.88,0.0,0.16637,0.00011,19.67045]
[1779368139783,27.93,77307.76,0.0,0.16658,0.00011,19.68758]
[1779368139796,27.93,77307.76,0.0,0.16658,0.00011,19.68758]
[1779368144816,27.93,77308.87,0.0,0.16672,0.00011,19.69798]
[1779368148011,27.93,77307.99,0.0,0.16662,0.00011,19.69053]
[1779368148022,27.93,77307.99,0.0,0.16662,0.00011,19.69053]
[1779368148051,27.93,77307.99,0.0,0.16662,0.00011,19.69053]
[1779368148786,27.93,77307.91,0.0,0.16661,0.00011,19.68982]
[1779368150031,27.93,77307.91,0.0,0.16661,0.00011,19.68996]
[1779368150038,27.93,77307.91,0.0,0.16661,0.00011,19.68996]
[1779368150079,27.93,77307.91,0.0,0.16661,0.00011,19.68996]
[1779368150110,27.93,77307.91,0.0,0.16661,0.00011,19.68996]
[1779368150132,27.93,77307.12,0.0,0.16653,0.00011,19.68307]
[1779368152063,27.93,77307.12,0.0,0.16653,0.00011,19.68322]
[1779368152072,27.93,77307.12,0.0,0.16653,0.00011,19.68322]
[1779368152095,27.93,77307.12,0.0,0.16653,0.00011,19.68322]
[1779368152108,27.93,77306.87,0.0,0.1665,0.00011,19.68115]
[1779368154113,27.93,77306.87,0.0,0.1665,0.00011,19.68131]
[1779368154119,27.93,77306.87,0.0,0.1665,0.00011,19.68131]
[1779368154150,27.93,77306.87,0.0,0.1665,0.00011,19.68131]
[1779368154214,27.93,77304.83,0.0,0.16628,0.00011,19.66331]
[1779368154802,27.93,77304.83,0.0,0.16628,0.00011,19.66331]
[1779368154808,27.93,77304.83,0.0,0.16628,0.00011,19.66331]
[1779368154869,27.93,77304.83,0.0,0.16628,0.00011,19.66331]
[1779368155145,27.93,77303.59,0.0,0.16614,0.00011,19.65245]
[1779368156175,27.93,77303.59,0.0,0.16614,0.00011,19.65245]
[1779368156205,27.93,77303.59,0.0,0.16614,0.00011,19.65245]
[1779368156244,27.93,77301.46,0.0,0.1659,0.00011,19.63389]
[1779368158227,27.93,77301.46,0.0,0.1659,0.00011,19.63389]
[1779368158269,27.93,77301.46,0.0,0.1659,0.00011,19.63389]
[1779368158327,27.93,77300.0,0.0,0.16574,0.00011,19.62113]
[1779368160260,27.93,77300.0,0.0,0.16575,0.00011,19.62163]
[1779368160302,27.93,77300.0,0.0,0.16575,0.00011,19.62163]
[1779368160362,27.93,77299.64,0.0,0.16571,0.00011,19.61843]
[1779368160882,27.93,77299.64,0.0,0.16571,0.00011,19.61843]
[1779368160947,27.93,77299.64,0.0,0.16571,0.00011,19.61843]
[1779368160987,27.93,77295.24,0.0,0.16521,0.00011,19.57948]
[1779368162318,27.93,77295.24,0.0,0.16521,0.00011,19.57948]
[1779368162362,27.93,77295.24,0.0,0.16521,0.00011,19.57948]
[1779368162523,27.93,77290.5,0.0,0.16468,0.00011,19.5376]
[1779368164365,27.93,77290.5,0.0,0.16468,0.00011,19.5376]
[1779368164406,27.93,77290.5,0.0,0.16468,0.00011,19.5376]
[1779368164490,27.93,77289.98,0.0,0.16463,0.00011,19.53327]
[1779368166393,27.93,77289.98,0.0,0.16463,0.00011,19.53327]
[1779368166414,27.93,77289.98,0.0,0.16463,0.00011,19.53327]
[1779368166415,27.93,77291.2,0.0,0.16477,0.00011,19.54444]
[1779368168449,27.93,77291.2,0.0,0.16477,0.00011,19.54444]
[1779368168466,27.93,77291.2,0.0,0.16477,0.00011,19.54444]
[1779368168477,27.93,77291.2,0.0,0.16477,0.00011,19.54444]
[1779368168505,27.93,77291.2,0.0,0.16477,0.00011,19.54444]
[1779368168546,27.94,77291.1,0.0,0.16476,0.00011,19.54382]
[1779368170489,27.94,77291.1,0.0,0.16476,0.00011,19.54382]
[1779368170530,27.94,77291.1,0.0,0.16476,0.00011,19.54382]
[1779368170590,27.94,77292.09,0.0,0.16488,0.00011,19.55292]
[1779368172630,27.94,77289.96,0.0,0.16464,0.00011,19.53406]
[1779368172661,27.94,77289.96,0.0,0.16464,0.00011,19.53406]
[1779368173553,27.94,77289.96,0.0,0.16464,0.00011,19.53406]
[1779368173574,27.94,77289.96,0.0,0.16464,0.00011,19.53406]
[1779368173038,27.94,77289.96,0.0,0.16464,0.00011,19.53419]
[1779368174591,27.94,77289.96,0.0,0.16464,0.00011,19.53419]
[1779368174044,27.94,77288.15,0.0,0.16444,0.00011,19.51821]
[1779368174628,27.94,77288.15,0.0,0.16444,0.00011,19.51821]
[1779368175054,27.94,77286.72,0.0,0.16428,0.00011,19.50564]
[1779368176636,27.94,77283.52,0.0,0.16392,0.00011,19.47752]
[1779368176654,27.94,77283.52,0.0,0.16392,0.00011,19.47752]
[1779368177068,27.94,77283.52,0.0,0.16392,0.00011,19.47752]
[1779368178681,27.94,77283.48,0.0,0.16392,0.00011,19.47739]
[1779368178699,27.94,77283.48,0.0,0.16392,0.00011,19.47739]
[1779368179185,27.94,77283.17,0.0,0.16389,0.00011,19.47486]
[1779368182104,27.94,77270.09,0.0,0.16244,0.00011,19.35908]
[1779368182809,27.94,77270.09,0.0,0.16244,0.00011,19.35908]
[1779368182850,27.94,77270.09,0.0,0.16244,0.00011,19.35908]
[1779368183110,27.94,77270.49,0.0,0.16249,0.00011,19.36305]
[1779368184820,27.94,77272.6,0.0,0.16273,0.00011,19.38224]
[1779368184836,27.94,77272.6,0.0,0.16273,0.00011,19.38224]
[1779368184873,27.94,77272.6,0.0,0.16273,0.00011,19.38224]
[1779368185124,27.94,77273.97,0.0,0.16289,0.00011,19.39481]
[1779368186866,27.94,77272.85,0.0,0.16277,0.00011,19.38556]
[1779368187556,27.94,77273.6,0.0,0.16286,0.00011,19.39261]
[1779368188926,27.94,77274.58,0.0,0.16297,0.00011,19.4017]
[1779368188932,27.94,77274.58,0.0,0.16297,0.00011,19.4017]
[1779368190961,27.94,77275.21,0.0,0.16305,0.00011,19.408]
[1779368190972,27.94,77275.21,0.0,0.16305,0.00011,19.408]
[1779368195986,27.95,77279.49,0.0,0.16353,0.00011,19.44422]
[1779368199162,27.95,77282.23,0.0,0.16385,0.00011,19.46945]
[1779368199171,27.95,77282.23,0.0,0.16385,0.00011,19.46945]
[1779368201208,27.95,77284.2,0.0,0.16408,0.00011,19.4875]
[1779368201220,27.95,77284.2,0.0,0.16408,0.00011,19.4875]
[1779368206234,27.95,77287.35,0.0,0.16444,0.00011,19.51653]
[1779368211243,27.95,77279.72,0.0,0.1636,0.00011,19.44941]
[1779368215519,27.95,77279.46,0.0,0.16358,0.00011,19.44813]
[1779368215533,27.95,77279.46,0.0,0.16358,0.00011,19.44813]
[1779368217580,27.95,77280.6,0.0,0.16371,0.00011,19.45854]
[1779368217611,27.95,77280.6,0.0,0.16371,0.00011,19.45854]
[1779368218362,27.95,77279.55,0.0,0.1636,0.00011,19.44964]
[1779368219616,27.95,77279.55,0.0,0.1636,0.00011,19.44964]
[1779368219658,27.95,77279.55,0.0,0.1636,0.00011,19.44964]
[1779368220383,27.95,77279.7,0.0,0.16362,0.00011,19.45143]
[1779368221657,27.95,77279.7,0.0,0.16362,0.00011,19.45143]
[1779368221686,27.95,77279.4,0.0,0.16359,0.00011,19.4492]
[1779368222399,27.95,77279.04,0.0,0.16356,0.00011,19.44621]
[1779368223707,27.95,77279.15,0.0,0.16357,0.00011,19.44719]
[1779368223742,27.95,77279.15,0.0,0.16357,0.00011,19.44719]
[1779368224416,27.95,77279.7,0.0,0.16363,0.00011,19.45231]
[1779368225751,27.96,77279.73,0.0,0.16364,0.00011,19.45279]
[1779368225787,27.96,77279.73,0.0,0.16364,0.00011,19.45279]
[1779368226425,27.96,77281.17,0.0,0.16381,0.00011,19.46603]
[1779368227791,27.96,77283.47,0.0,0.16406,0.00011,19.48651]
[1779368227816,27.96,77283.47,0.0,0.16406,0.00011,19.48651]
[1779368228442,27.96,77284.62,0.0,0.1642,0.00011,19.49693]
[1779368229845,27.96,77284.62,0.0,0.1642,0.00011,19.49708]
[1779368229886,27.96,77284.62,0.0,0.1642,0.00011,19.49708]
[1779368230454,27.96,77284.63,0.0,0.1642,0.00011,19.49731]
[1779368231880,27.96,77284.6,0.0,0.1642,0.00011,19.49717]
[1779368231897,27.96,77284.6,0.0,0.1642,0.00011,19.49717]
[1779368232548,27.96,77284.47,0.0,0.16419,0.00011,19.49627]
[1779368233927,27.96,77284.47,0.0,0.16419,0.00011,19.4964]
[1779368233959,27.96,77284.47,0.0,0.16419,0.00011,19.4964]
[1779368234482,27.96,77284.13,0.0,0.16415,0.00011,19.49351]
[1779368235972,27.96,77284.01,0.0,0.16414,0.00011,19.49257]
[1779368236003,27.96,77284.01,0.0,0.16414,0.00011,19.49257]
[1779368236496,27.96,77283.77,0.0,0.16412,0.00011,19.49056]
[1779368238017,27.96,77283.71,0.0,0.16411,0.00011,19.49003]
[1779368238053,27.96,77283.71,0.0,0.16411,0.00011,19.49003]
[1779368238118,27.96,77283.71,0.0,0.16411,0.00011,19.49016]
[1779368240063,27.96,77283.71,0.0,0.16411,0.00011,19.49043]
[1779368240095,27.96,77283.71,0.0,0.16411,0.00011,19.49043]
[1779368240524,27.96,77283.05,0.0,0.16404,0.00011,19.48468]
[1779368242118,27.96,77283.33,0.0,0.16408,0.00011,19.48732]
[1779368242138,27.96,77283.33,0.0,0.16408,0.00011,19.48732]
[1779368242146,27.96,77283.33,0.0,0.16408,0.00011,19.48732]
[1779368242170,27.96,77283.33,0.0,0.16408,0.00011,19.48732]
[1779368242582,27.96,77283.19,0.0,0.16406,0.00011,19.4862]
[1779368244169,27.96,77283.19,0.0,0.16406,0.00011,19.48634]
[1779368244192,27.96,77283.19,0.0,0.16406,0.00011,19.48634]
[1779368244551,27.96,77282.99,0.0,0.16404,0.00011,19.48469]
[1779368246198,27.96,77282.5,0.0,0.16399,0.00011,19.48046]
[1779368246230,27.96,77282.5,0.0,0.16399,0.00011,19.48046]
[1779368246569,27.96,77282.96,0.0,0.16404,0.00011,19.4847]
[1779368248249,27.96,77282.7,0.0,0.16402,0.00011,19.48252]
[1779368248289,27.96,77282.7,0.0,0.16402,0.00011,19.48252]
[1779368248580,27.96,77278.74,0.0,0.16357,0.00011,19.4474]
[1779368250302,27.96,77276.33,0.0,0.16331,0.00011,19.42613]
[1779368250335,27.96,77276.33,0.0,0.16331,0.00011,19.42613]
[1779368250593,27.96,77276.72,0.0,0.16335,0.00011,19.42982]
[1779368252340,27.96,77277.54,0.0,0.16342,0.00011,19.43379]
[1779368252365,27.96,77277.54,0.0,0.16342,0.00011,19.43379]
[1779368252608,27.96,77277.86,0.0,0.16346,0.00011,19.43684]
[1779368254389,27.96,77277.82,0.0,0.16346,0.00011,19.43668]
[1779368254426,27.96,77277.82,0.0,0.16346,0.00011,19.43668]
[1779368254621,27.96,77278.79,0.0,0.16357,0.00011,19.44552]
[1779368256441,27.96,77279.97,0.0,0.16371,0.00011,19.4562]
[1779368256479,27.96,77279.97,0.0,0.16371,0.00011,19.4562]
[1779368256542,27.96,77279.61,0.0,0.16367,0.00011,19.45317]
[1779368258483,27.96,77279.61,0.0,0.16367,0.00011,19.45334]
[1779368258509,27.96,77279.61,0.0,0.16367,0.00011,19.45334]
[1779368258585,27.96,77279.42,0.0,0.16365,0.00011,19.45182]
[1779368260552,27.96,77279.42,0.0,0.16365,0.00011,19.45199]
[1779368260572,27.96,77279.42,0.0,0.16365,0.00011,19.45199]
[1779368260664,27.96,77279.55,0.0,0.16367,0.00011,19.45332]
[1779368261972,27.96,77279.86,0.0,0.16371,0.00011,19.45625]
[1779368262702,27.96,77278.6,0.0,0.16357,0.00011,19.44503]
[1779368262977,27.96,77278.6,0.0,0.16357,0.00011,19.44503]
[1779368263171,27.96,77278.6,0.0,0.16357,0.00011,19.44503]
[1779368263219,27.96,77278.6,0.0,0.16357,0.00011,19.44503]
[1779368263416,27.96,77278.6,0.0,0.16357,0.00011,19.44503]
[1779368263686,27.96,77256.16,0.0,0.16107,0.00011,19.24563]
[1779368266715,27.96,77248.17,0.0,0.16019,0.00011,19.17483]
[1779368266739,27.97,77248.54,0.0,0.16023,0.00011,19.17842]
[1779368267714,27.97,77248.25,0.0,0.1602,0.00011,19.17613]
[1779368268743,27.97,77247.43,0.0,0.16012,0.00011,19.16912]
[1779368268755,27.97,77247.43,0.0,0.16012,0.00011,19.16912]
[1779368268801,27.97,77247.43,0.0,0.16012,0.00011,19.16912]
[1779368268853,27.97,77248.0,0.0,0.16018,0.00011,19.17419]
[1779368270821,27.97,77248.0,0.0,0.16018,0.00011,19.17448]
[1779368270867,27.97,77248.0,0.0,0.16018,0.00011,19.17448]
[1779368270940,27.97,77248.93,0.0,0.16029,0.00011,19.18303]
[1779368272861,27.97,77252.32,0.0,0.16067,0.00011,19.21347]
[1779368272900,27.97,77252.32,0.0,0.16067,0.00011,19.21347]
[1779368272935,27.97,77253.22,0.0,0.16077,0.00011,19.22173]
[1779368274893,27.97,77253.22,0.0,0.16077,0.00011,19.22193]
[1779368274914,27.97,77253.22,0.0,0.16077,0.00011,19.22193]
[1779368274921,27.97,77256.79,0.0,0.16117,0.00011,19.25391]
[1779368276942,27.97,77256.79,0.0,0.16117,0.00011,19.25391]
[1779368276965,27.97,77256.79,0.0,0.16117,0.00011,19.25391]
[1779368277033,27.97,77257.39,0.0,0.16124,0.00011,19.25961]
[1779368278989,27.97,77257.39,0.0,0.16125,0.00011,19.25976]
[1779368279020,27.97,77257.39,0.0,0.16125,0.00011,19.25976]
[1779368279033,27.97,77257.67,0.0,0.16128,0.00011,19.26239]
[1779368281034,27.97,77257.67,0.0,0.16128,0.00011,19.26251]
[1779368281044,27.97,77257.67,0.0,0.16128,0.00011,19.26251]
[1779368281068,27.97,77257.67,0.0,0.16128,0.00011,19.26251]
[1779368281135,27.97,77256.73,0.0,0.16118,0.00011,19.25427]
[1779368283086,27.97,77256.73,0.0,0.16118,0.00011,19.25441]
[1779368283121,27.97,77256.73,0.0,0.16118,0.00011,19.25441]
[1779368283162,27.97,77255.69,0.0,0.16107,0.00011,19.24528]
[1779368285142,27.97,77255.69,0.0,0.16107,0.00011,19.24543]
[1779368285172,27.97,77255.69,0.0,0.16107,0.00011,19.24543]
[1779368285181,27.97,77254.22,0.0,0.16091,0.00011,19.23248]
[1779368287190,27.97,77254.22,0.0,0.16091,0.00011,19.23263]
[1779368287656,27.97,77255.12,0.0,0.16101,0.00011,19.24093]
[1779368289244,27.97,77255.45,0.0,0.16105,0.00011,19.244]
[1779368289247,27.97,77255.45,0.0,0.16105,0.00011,19.244]
[1779368289254,27.97,77255.45,0.0,0.16105,0.00011,19.244]
[1779368291298,27.97,77256.21,0.0,0.16114,0.00011,19.25101]
[1779368291309,27.97,77256.21,0.0,0.16114,0.00011,19.25101]
[1779368291327,27.97,77256.21,0.0,0.16114,0.00011,19.25101]
[1779368291333,27.97,77256.21,0.0,0.16114,0.00011,19.25101]
[1779368296338,27.97,77254.26,0.0,0.16093,0.00011,19.23417]
[1779368297254,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297299,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297450,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297517,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297568,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297591,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297613,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297640,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297669,27.97,77252.98,0.0,0.16079,0.00011,19.2229]
[1779368297741,27.97,77252.65,0.0,0.16075,0.00011,19.22011]
[1779368299520,27.97,77252.51,0.0,0.16074,0.00011,19.21886]
[1779368299544,27.97,77252.51,0.0,0.16074,0.00011,19.21886]
[1779368299625,27.97,77246.05,0.0,0.16003,0.00011,19.16165]
[1779368301542,27.97,77246.09,0.0,0.16003,0.00011,19.16201]
[1779368301565,27.97,77246.09,0.0,0.16003,0.00011,19.16201]
[1779368301643,27.97,77246.59,0.0,0.16009,0.00011,19.16683]
[1779368303589,27.97,77247.15,0.0,0.16015,0.00011,19.17182]
[1779368303622,27.97,77247.15,0.0,0.16015,0.00011,19.17182]
[1779368303649,27.97,77247.17,0.0,0.16016,0.00011,19.17254]
[1779368305629,27.97,77247.17,0.0,0.16016,0.00011,19.17254]
[1779368305669,27.97,77247.17,0.0,0.16016,0.00011,19.17254]
[1779368305725,27.97,77246.84,0.0,0.16013,0.00011,19.17]
[1779368307687,27.97,77246.84,0.0,0.16013,0.00011,19.17]
[1779368307715,27.97,77246.84,0.0,0.16013,0.00011,19.17]
[1779368307996,27.97,77247.04,0.0,0.16015,0.00011,19.17198]
[1779368309745,27.97,77247.04,0.0,0.16015,0.00011,19.17198]
[1779368309784,27.98,77247.15,0.0,0.16017,0.00011,19.17316]
[1779368310014,27.98,77247.1,0.0,0.16017,0.00011,19.17292]
[1779368311783,27.98,77247.68,0.0,0.16021,0.00011,19.17476]
[1779368311823,27.98,77247.68,0.0,0.16021,0.00011,19.17476]
[1779368312029,27.98,77247.08,0.0,0.16015,0.00011,19.16986]
[1779368313831,27.98,77247.46,0.0,0.16019,0.00011,19.17346]
[1779368313847,27.98,77247.46,0.0,0.16019,0.00011,19.17346]
[1779368314039,27.98,77248.08,0.0,0.16026,0.00011,19.17898]
[1779368315887,27.98,77247.71,0.0,0.16023,0.00011,19.17614]
[1779368315923,27.98,77247.71,0.0,0.16023,0.00011,19.17614]
[1779368316054,27.98,77247.57,0.0,0.16021,0.00011,19.17489]
[1779368317941,27.98,77248.24,0.0,0.16029,0.00011,19.18132]
[1779368317981,27.98,77248.24,0.0,0.16029,0.00011,19.18132]
[1779368318068,27.98,77248.24,0.0,0.16029,0.00011,19.18132]
[1779368319981,27.98,77248.24,0.0,0.16029,0.00011,19.18132]
[1779368320773,27.98,77248.11,0.0,0.16029,0.00011,19.18086]
[1779368322041,27.98,77248.11,0.0,0.16029,0.00011,19.1811]
[1779368322052,27.98,77248.11,0.0,0.16029,0.00011,19.1811]
[1779368327073,27.98,77248.11,0.0,0.16031,0.00011,19.18231]
[1779368330246,27.98,77248.19,0.0,0.16032,0.00011,19.18379]
[1779368330256,27.98,77248.19,0.0,0.16032,0.00011,19.18379]
[1779368332290,27.98,77245.99,0.0,0.16009,0.00011,19.16476]
[1779368332303,27.98,77245.99,0.0,0.16009,0.00011,19.16476]
[1779368332340,27.98,77245.99,0.0,0.16009,0.00011,19.16476]
[1779368332346,27.98,77245.65,0.0,0.16005,0.00011,19.16174]
[1779368334332,27.98,77245.65,0.0,0.16005,0.00011,19.16203]
[1779368334353,27.98,77245.65,0.0,0.16005,0.00011,19.16203]
[1779368334439,27.98,77249.85,0.0,0.16052,0.00011,19.19968]
[1779368336376,27.98,77249.85,0.0,0.16053,0.00011,19.19997]
[1779368336402,27.98,77249.85,0.0,0.16053,0.00011,19.19997]
[1779368336413,27.98,77248.13,0.0,0.16034,0.00011,19.18491]
[1779368338444,27.99,77248.26,0.0,0.16036,0.00011,19.18659]
[1779368338475,27.99,77248.26,0.0,0.16036,0.00011,19.18659]
[1779368338518,27.99,77248.21,0.0,0.16035,0.00011,19.18615]
[1779368340497,27.99,77248.21,0.0,0.16036,0.00011,19.18642]
[1779368340526,27.99,77248.21,0.0,0.16036,0.00011,19.18642]
[1779368340598,27.99,77248.28,0.0,0.16037,0.00011,19.1873]
[1779368342548,27.99,77248.28,0.0,0.16037,0.00011,19.18756]
[1779368342576,27.99,77248.28,0.0,0.16037,0.00011,19.18756]
[1779368342666,27.99,77247.9,0.0,0.16034,0.00011,19.18469]
[1779368344588,27.99,77247.9,0.0,0.16034,0.00011,19.18469]
[1779368344615,27.99,77247.9,0.0,0.16034,0.00011,19.18469]
[1779368344689,27.99,77246.61,0.0,0.1602,0.00011,19.17373]
[1779368346645,27.99,77246.61,0.0,0.1602,0.00011,19.17373]
[1779368346661,27.99,77246.61,0.0,0.1602,0.00011,19.17373]
[1779368346746,27.99,77246.39,0.0,0.16018,0.00011,19.17233]
[1779368347638,27.99,77246.39,0.0,0.16018,0.00011,19.17233]
[1779368347682,27.99,77246.39,0.0,0.16018,0.00011,19.17233]
[1779368347712,27.99,77246.39,0.0,0.16018,0.00011,19.17233]
[1779368347740,27.99,77246.39,0.0,0.16018,0.00011,19.17233]
[1779368347740,27.99,77246.39,0.0,0.16019,0.00011,19.17261]
[1779368348699,27.99,77246.39,0.0,0.16019,0.00011,19.17261]
[1779368348735,27.99,77246.39,0.0,0.16019,0.00011,19.17261]
[1779368348801,27.99,77249.03,0.0,0.16048,0.00011,19.19636]
[1779368350738,27.99,77249.03,0.0,0.16048,0.00011,19.19636]
[1779368350769,27.99,77249.03,0.0,0.16048,0.00011,19.19636]
[1779368350831,27.99,77250.41,0.0,0.16064,0.00011,19.20911]
[1779368352800,27.99,77250.41,0.0,0.16064,0.00011,19.20911]
[1779368352824,27.99,77250.15,0.0,0.16062,0.00011,19.20723]
[1779368352832,27.99,77250.15,0.0,0.16062,0.00011,19.20723]
[1779368352856,27.99,77250.15,0.0,0.16062,0.00011,19.20723]
[1779368353313,27.99,77250.1,0.0,0.16061,0.00011,19.20679]
[1779368354833,27.99,77249.68,0.0,0.16057,0.00011,19.20326]
[1779368354880,27.99,77249.68,0.0,0.16057,0.00011,19.20326]
[1779368355328,27.99,77249.84,0.0,0.16059,0.00011,19.2049]
[1779368356887,27.99,77249.84,0.0,0.16059,0.00011,19.2049]
[1779368356930,27.99,77249.84,0.0,0.16059,0.00011,19.2049]
[1779368357343,27.99,77249.91,0.0,0.1606,0.00011,19.20594]
[1779368358948,27.99,77251.61,0.0,0.16079,0.00011,19.22126]
[1779368358957,27.99,77251.61,0.0,0.16079,0.00011,19.22126]
[1779368358995,27.99,77251.61,0.0,0.16079,0.00011,19.22126]
[1779368359357,27.99,77253.41,0.0,0.16099,0.00011,19.23744]
[1779368360980,27.99,77253.39,0.0,0.16099,0.00011,19.2374]
[1779368360998,27.99,77253.39,0.0,0.16099,0.00011,19.2374]
[1779368361370,27.99,77252.51,0.0,0.1609,0.00011,19.22972]
[1779368363030,27.99,77252.61,0.0,0.16091,0.00011,19.23091]
[1779368363061,27.99,77252.61,0.0,0.16091,0.00011,19.23091]
[1779368363384,27.99,77252.61,0.0,0.16091,0.00011,19.23091]
[1779368365068,27.99,77252.51,0.0,0.1609,0.00011,19.23016]
[1779368365080,27.99,77252.51,0.0,0.1609,0.00011,19.23016]
[1779368365103,27.99,77252.51,0.0,0.1609,0.00011,19.23016]
[1779368365401,27.99,77251.09,0.0,0.16075,0.00011,19.21768]
[1779368367132,27.99,77250.57,0.0,0.16069,0.00011,19.21321]
[1779368367141,27.99,77250.57,0.0,0.16069,0.00011,19.21321]
[1779368367167,27.99,77250.57,0.0,0.16069,0.00011,19.21321]
[1779368367414,27.99,77249.33,0.0,0.16056,0.00011,19.20235]
[1779368369163,27.99,77248.79,0.0,0.1605,0.00011,19.19772]
[1779368369182,27.99,77248.79,0.0,0.1605,0.00011,19.19772]
[1779368369426,27.99,77247.78,0.0,0.16039,0.00011,19.18873]
[1779368371218,27.99,77247.42,0.0,0.16035,0.00011,19.18553]
[1779368371254,27.99,77247.42,0.0,0.16035,0.00011,19.18553]
[1779368371441,27.99,77247.23,0.0,0.16031,0.00011,19.18031]
[1779368373270,27.99,77248.37,0.0,0.16043,0.00011,19.19047]
[1779368373308,27.99,77248.37,0.0,0.16043,0.00011,19.19047]
[1779368373337,27.99,77248.37,0.0,0.16043,0.00011,19.19047]
[1779368373371,27.99,77248.32,0.0,0.16043,0.00011,19.19003]
[1779368375306,27.99,77248.32,0.0,0.16043,0.00011,19.19003]
[1779368375331,27.99,77248.32,0.0,0.16043,0.00011,19.19003]
[1779368375468,27.99,77248.32,0.0,0.16043,0.00011,19.19006]
[1779368377368,27.99,77248.08,0.0,0.1604,0.00011,19.18794]
[1779368377409,27.99,77248.08,0.0,0.1604,0.00011,19.18794]
[1779368377483,27.99,77248.52,0.0,0.16045,0.00011,19.19187]
[1779368379397,27.99,77248.52,0.0,0.16045,0.00011,19.19187]
[1779368379428,27.99,77248.52,0.0,0.16045,0.00011,19.19187]
[1779368379499,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368380831,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368380863,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368381454,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368381459,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368381487,27.99,77248.78,0.0,0.16048,0.00011,19.19418]
[1779368381526,27.99,77241.3,0.0,0.15965,0.00011,19.12768]
[1779368383501,27.99,77241.3,0.0,0.15965,0.00011,19.12767]
[1779368383543,27.99,77241.3,0.0,0.15965,0.00011,19.12767]
[1779368383602,27.99,77236.8,0.0,0.15915,0.00011,19.08751]
[1779368385547,27.99,77236.8,0.0,0.15915,0.00011,19.08744]
[1779368385576,27.99,77236.8,0.0,0.15915,0.00011,19.08744]
[1779368385642,27.99,77236.52,0.0,0.15912,0.00011,19.0849]
[1779368387591,27.99,77236.52,0.0,0.15912,0.00011,19.0849]
[1779368387613,27.99,77236.52,0.0,0.15912,0.00011,19.0849]
[1779368387641,27.99,77236.52,0.0,0.15912,0.00011,19.0849]
[1779368387668,27.99,77236.52,0.0,0.15912,0.00011,19.0849]
[1779368387770,27.99,77236.42,0.0,0.15911,0.00011,19.08398]
[1779368389654,27.99,77236.42,0.0,0.15911,0.00011,19.08398]
[1779368389682,27.99,77236.42,0.0,0.15911,0.00011,19.08398]
[1779368389743,27.99,77238.43,0.0,0.15933,0.00011,19.10182]
[1779368391689,27.99,77238.43,0.0,0.15933,0.00011,19.10182]
[1779368391729,27.99,77238.43,0.0,0.15933,0.00011,19.10182]
[1779368391735,27.99,77238.43,0.0,0.15933,0.00011,19.10182]
[1779368391758,27.99,77238.43,0.0,0.15933,0.00011,19.10182]
[1779368391738,27.99,77237.81,0.0,0.15926,0.00011,19.09625]
[1779368393734,27.99,77237.81,0.0,0.15926,0.00011,19.09625]
[1779368393771,27.99,77237.81,0.0,0.15926,0.00011,19.09625]
[1779368393836,27.99,77238.4,0.0,0.15933,0.00011,19.10143]
[1779368395781,27.99,77238.4,0.0,0.15933,0.00011,19.10143]
[1779368395808,27.99,77238.4,0.0,0.15933,0.00011,19.10143]
[1779368395820,27.99,77240.65,0.0,0.15957,0.00011,19.12149]
[1779368397835,27.99,77240.65,0.0,0.15957,0.00011,19.12149]
[1779368397868,27.99,77240.03,0.0,0.15951,0.00011,19.11628]
[1779368398633,28.0,77239.74,0.0,0.15948,0.00011,19.11399]
[1779368399885,28.0,77239.58,0.0,0.15947,0.00011,19.11267]
[1779368399922,28.0,77239.58,0.0,0.15947,0.00011,19.11267]
[1779368400647,28.0,77239.48,0.0,0.15946,0.00011,19.11188]
[1779368401936,28.0,77236.32,0.0,0.15911,0.00011,19.08389]
[1779368401946,28.0,77236.32,0.0,0.15911,0.00011,19.08389]
[1779368401971,28.0,77236.32,0.0,0.15911,0.00011,19.08389]
[1779368402660,28.0,77234.06,0.0,0.15886,0.00011,19.0639]
[1779368403980,28.0,77231.29,0.0,0.15856,0.00011,19.03925]
[1779368404009,28.0,77231.29,0.0,0.15856,0.00011,19.03925]
[1779368404673,28.0,77228.91,0.0,0.1583,0.00011,19.0181]
[1779368405914,28.0,77229.08,0.0,0.15832,0.00011,19.01969]
[1779368406027,28.0,77229.08,0.0,0.15832,0.00011,19.01969]
[1779368406036,28.0,77229.08,0.0,0.15832,0.00011,19.01969]
[1779368406062,28.0,77229.08,0.0,0.15832,0.00011,19.01969]
[1779368406687,28.0,77229.08,0.0,0.15832,0.00011,19.01974]
[1779368406882,28.0,77229.08,0.0,0.15832,0.00011,19.01974]
[1779368406892,28.0,77229.08,0.0,0.15832,0.00011,19.01974]
[1779368406927,28.0,77229.08,0.0,0.15832,0.00011,19.01974]
[1779368407695,28.0,77229.34,0.0,0.15835,0.00011,19.02206]
[1779368408080,28.0,77229.34,0.0,0.15835,0.00011,19.02206]
[1779368408093,28.0,77229.34,0.0,0.15835,0.00011,19.02206]
[1779368408103,28.0,77229.34,0.0,0.15835,0.00011,19.02206]
[1779368408183,28.0,77229.34,0.0,0.15835,0.00011,19.02206]
[1779368408781,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368408910,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368408913,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368408999,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368409018,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368409041,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368409725,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368410180,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368410218,28.0,77217.78,0.0,0.15708,0.00011,18.91933]
[1779368410728,28.0,77211.59,0.0,0.15641,0.00011,18.86435]
[1779368412195,28.0,77210.17,0.0,0.15626,0.00011,18.85206]
[1779368412229,28.0,77210.17,0.0,0.15626,0.00011,18.85206]
[1779368412734,28.0,77209.05,0.0,0.15614,0.00011,18.84233]
[1779368414237,28.0,77208.58,0.0,0.15609,0.00011,18.83838]
[1779368414280,28.0,77208.58,0.0,0.15609,0.00011,18.83838]
[1779368414747,28.0,77208.37,0.0,0.15607,0.00011,18.83675]
[1779368417832,28.0,77258.03,0.0,0.16153,0.00011,19.27861]
[1779368418236,28.0,77258.03,0.0,0.16153,0.00011,19.27861]
[1779368418267,28.0,77258.03,0.0,0.16153,0.00011,19.27861]
[1779368418781,28.0,77258.03,0.0,0.16153,0.00011,19.27861]
[1779368418832,28.0,77258.03,0.0,0.16153,0.00011,19.27861]
[1779368418786,28.0,77258.08,0.0,0.16154,0.00011,19.27951]
[1779368419226,28.0,77258.08,0.0,0.16154,0.00011,19.27951]
[1779368419256,28.0,77258.08,0.0,0.16154,0.00011,19.27951]
[1779368419288,28.0,77258.08,0.0,0.16154,0.00011,19.27951]
[1779368419794,28.0,77255.69,0.0,0.16128,0.00011,19.2586]
[1779368420423,28.0,77255.69,0.0,0.16128,0.00011,19.2586]
[1779368420473,28.0,77255.69,0.0,0.16128,0.00011,19.2586]
[1779368420481,28.0,77255.69,0.0,0.16128,0.00011,19.2586]
[1779368420531,28.0,77255.69,0.0,0.16128,0.00011,19.2586]
[1779368420801,28.0,77254.74,0.0,0.16118,0.00011,19.2505]
[1779368422435,28.0,77258.08,0.0,0.16155,0.00011,19.28031]
[1779368422462,28.0,77258.08,0.0,0.16155,0.00011,19.28031]
[1779368422488,28.0,77258.08,0.0,0.16155,0.00011,19.28031]
[1779368422515,28.0,77258.08,0.0,0.16155,0.00011,19.28031]
[1779368422815,28.0,77257.29,0.0,0.16147,0.00011,19.27335]
[1779368424505,28.0,77257.96,0.0,0.16154,0.00011,19.27939]
[1779368424511,28.0,77257.96,0.0,0.16154,0.00011,19.27939]
[1779368424530,28.0,77257.96,0.0,0.16154,0.00011,19.27939]
[1779368424841,28.0,77257.96,0.0,0.16154,0.00011,19.27939]
[1779368424854,28.0,77257.96,0.0,0.16154,0.00011,19.27939]
[1779368424898,28.0,77265.47,0.0,0.16238,0.00011,19.34622]
[1779368426531,28.0,77265.56,0.0,0.16239,0.00011,19.34707]
[1779368426542,28.0,77265.56,0.0,0.16239,0.00011,19.34707]
[1779368426562,28.0,77265.56,0.0,0.16239,0.00011,19.34707]
[1779368426588,28.0,77265.56,0.0,0.16239,0.00011,19.34707]
[1779368426842,28.0,77271.7,0.0,0.16307,0.00011,19.40162]
[1779368427923,28.0,77271.63,0.0,0.16306,0.00011,19.40089]
[1779368428573,28.0,77271.63,0.0,0.16306,0.00011,19.40089]
[1779368428605,28.0,77271.63,0.0,0.16306,0.00011,19.40089]
[1779368430599,28.0,77258.07,0.0,0.16155,0.00011,19.28018]
[1779368430606,28.0,77258.07,0.0,0.16155,0.00011,19.28018]
[1779368430626,28.0,77258.07,0.0,0.16155,0.00011,19.28018]
[1779368430872,28.0,77257.78,0.0,0.16152,0.00011,19.27766]
[1779368432666,28.0,77257.63,0.0,0.16148,0.00011,19.27285]
[1779368432700,28.0,77257.63,0.0,0.16148,0.00011,19.27285]
[1779368432886,28.0,77258.08,0.0,0.16153,0.00011,19.27691]
[1779368434687,28.0,77261.63,0.0,0.16193,0.00011,19.30853]
[1779368434730,28.0,77261.63,0.0,0.16193,0.00011,19.30853]
[1779368434904,28.0,77258.78,0.0,0.16161,0.00011,19.28321]
[1779368436719,28.0,77258.81,0.0,0.16161,0.00011,19.28352]
[1779368436733,28.0,77258.81,0.0,0.16161,0.00011,19.28352]
[1779368436754,28.0,77258.81,0.0,0.16161,0.00011,19.28352]
[1779368436856,28.0,77259.0,0.0,0.16164,0.00011,19.28526]
[1779368438777,28.0,77259.0,0.0,0.16164,0.00011,19.28526]
[1779368438797,28.0,77259.0,0.0,0.16164,0.00011,19.28526]
[1779368438864,28.0,77257.45,0.0,0.16146,0.00011,19.27156]
[1779368439304,28.0,77257.45,0.0,0.16146,0.00011,19.27156]
[1779368439337,28.0,77257.45,0.0,0.16146,0.00011,19.27156]
[1779368439646,28.0,77256.41,0.0,0.16135,0.00011,19.26231]
[1779368442857,28.0,77252.27,0.0,0.16089,0.00011,19.22565]
[1779368442898,28.0,77252.27,0.0,0.16089,0.00011,19.22565]
[1779368442959,28.0,77252.98,0.0,0.16097,0.00011,19.23221]
[1779368444908,28.0,77252.98,0.0,0.16097,0.00011,19.23221]
[1779368444941,28.0,77254.17,0.0,0.16111,0.00011,19.24291]
[1779368444974,28.0,77256.32,0.0,0.16135,0.00011,19.26213]
[1779368446958,28.0,77256.32,0.0,0.16135,0.00011,19.26222]
[1779368446982,28.0,77256.32,0.0,0.16135,0.00011,19.26222]
[1779368446988,28.0,77256.25,0.0,0.16134,0.00011,19.26166]
[1779368448997,28.0,77256.25,0.0,0.16134,0.00011,19.26172]
[1779368449881,28.0,77256.97,0.0,0.16142,0.00011,19.26824]
[1779368451057,28.0,77257.23,0.0,0.16145,0.00011,19.2706]
[1779368451066,28.0,77257.23,0.0,0.16145,0.00011,19.2706]
[1779368451087,28.0,77257.23,0.0,0.16145,0.00011,19.2706]
[1779368453112,28.0,77257.86,0.0,0.16152,0.00011,19.2763]
[1779368453117,28.0,77257.86,0.0,0.16152,0.00011,19.2763]
[1779368453142,28.0,77257.86,0.0,0.16152,0.00011,19.2763]
[1779368453213,28.0,77258.8,0.0,0.16163,0.00011,19.28466]
[1779368455148,28.0,77258.8,0.0,0.16163,0.00011,19.2847]
[1779368455154,28.0,77258.8,0.0,0.16163,0.00011,19.2847]
[1779368455194,28.0,77258.8,0.0,0.16163,0.00011,19.2847]
[1779368455233,28.0,77259.99,0.0,0.16176,0.00011,19.29531]
[1779368456158,28.0,77259.99,0.0,0.16176,0.00011,19.29531]
[1779368456211,28.0,77259.99,0.0,0.16176,0.00011,19.29531]
[1779368456239,28.0,77261.01,0.0,0.16188,0.00011,19.30439]
[1779368457206,28.0,77261.01,0.0,0.16188,0.00011,19.30439]
[1779368457240,28.0,77261.01,0.0,0.16188,0.00011,19.30439]
[1779368457280,28.0,77265.1,0.0,0.16233,0.00011,19.34076]
[1779368459262,28.0,77265.1,0.0,0.16233,0.00011,19.34077]
[1779368459305,28.0,77265.1,0.0,0.16233,0.00011,19.34077]
[1779368459378,28.0,77266.72,0.0,0.16251,0.00011,19.35512]
[1779368462023,28.0,77273.39,0.0,0.16325,0.00011,19.41428]
[1779368462279,28.0,77273.39,0.0,0.16325,0.00011,19.41428]
[1779368462609,28.0,77277.06,0.0,0.16366,0.00011,19.44682]
[1779368463378,28.0,77277.06,0.0,0.16366,0.00011,19.44682]
[1779368463399,28.0,77277.06,0.0,0.16366,0.00011,19.44682]
[1779368463431,28.0,77282.21,0.0,0.16424,0.00011,19.49244]
[1779368465441,28.0,77282.21,0.0,0.16424,0.00011,19.49246]
[1779368465468,28.0,77282.21,0.0,0.16424,0.00011,19.49246]
[1779368465533,28.0,77281.74,0.0,0.16419,0.00011,19.48823]
[1779368467477,28.0,77281.22,0.0,0.16413,0.00011,19.48357]
[1779368467509,28.0,77281.22,0.0,0.16413,0.00011,19.48357]
[1779368467514,28.0,77280.44,0.0,0.16404,0.00011,19.47659]
[1779368469538,28.0,77280.44,0.0,0.16404,0.00011,19.47656]
[1779368469572,28.0,77280.44,0.0,0.16404,0.00011,19.47656]
[1779368469639,28.0,77278.6,0.0,0.16383,0.00011,19.46017]
[1779368471604,28.0,77278.46,0.0,0.16382,0.00011,19.45892]
[1779368471642,28.0,77278.46,0.0,0.16382,0.00011,19.45892]
[1779368471740,28.0,77278.2,0.0,0.16379,0.00011,19.4566]
[1779368473639,28.0,77278.2,0.0,0.16379,0.00011,19.4566]
[1779368473665,28.0,77278.2,0.0,0.16379,0.00011,19.4566]
[1779368473706,28.0,77278.2,0.0,0.16379,0.00011,19.4566]
[1779368473808,28.0,77270.98,0.0,0.16298,0.00011,19.39222]
[1779368475682,28.0,77270.98,0.0,0.16298,0.00011,19.39222]
[1779368475718,28.0,77270.98,0.0,0.16298,0.00011,19.39222]
[1779368475880,28.0,77270.98,0.0,0.16298,0.00011,19.39222]
[1779368475905,28.0,77270.98,0.0,0.16298,0.00011,19.39222]
[1779368475940,28.0,77269.18,0.0,0.16278,0.00011,19.37641]
[1779368477729,28.0,77269.18,0.0,0.16278,0.00011,19.37641]
[1779368477761,28.0,77269.18,0.0,0.16278,0.00011,19.37641]
[1779368477828,28.0,77264.05,0.0,0.1622,0.00011,19.3306]
[1779368479835,28.0,77264.05,0.0,0.1622,0.00011,19.3306]
[1779368479863,28.0,77264.05,0.0,0.1622,0.00011,19.3306]
[1779368479955,28.0,77264.82,0.0,0.16229,0.00011,19.33735]
[1779368481826,28.0,77264.82,0.0,0.16229,0.00011,19.33735]
[1779368481859,28.0,77264.82,0.0,0.16229,0.00011,19.33735]
[1779368481928,28.0,77266.86,0.0,0.16251,0.00011,19.35537]
[1779368483876,28.0,77266.86,0.0,0.16251,0.00011,19.35537]
[1779368483906,28.0,77266.86,0.0,0.16251,0.00011,19.35537]
[1779368483944,28.0,77267.02,0.0,0.16253,0.00011,19.35664]
[1779368485943,28.0,77267.02,0.0,0.16253,0.00011,19.35664]
[1779368485967,28.0,77267.26,0.0,0.16256,0.00011,19.35869]
[1779368486263,28.0,77266.52,0.0,0.16247,0.00011,19.35203]
[1779368488005,28.0,77267.79,0.0,0.16261,0.00011,19.36325]
[1779368488045,28.0,77267.79,0.0,0.16261,0.00011,19.36325]
[1779368488276,28.0,77267.54,0.0,0.16258,0.00011,19.36094]
[1779368490048,28.0,77267.4,0.0,0.16257,0.00011,19.35961]
[1779368490100,28.0,77267.4,0.0,0.16257,0.00011,19.35961]
[1779368490934,28.0,77267.4,0.0,0.16257,0.00011,19.35961]
[1779368490291,28.0,77267.44,0.0,0.16257,0.00011,19.35988]
[1779368492103,28.0,77267.49,0.0,0.16255,0.00011,19.35671]
[1779368492107,28.0,77267.49,0.0,0.16255,0.00011,19.35671]
[1779368492154,28.0,77267.49,0.0,0.16255,0.00011,19.35671]
[1779368492304,28.0,77267.81,0.0,0.16259,0.00011,19.35947]
[1779368494153,28.0,77268.36,0.0,0.16265,0.00011,19.36417]
[1779368494191,28.0,77268.36,0.0,0.16265,0.00011,19.36417]
[1779368494318,28.0,77268.36,0.0,0.16265,0.00011,19.36417]
[1779368496211,28.0,77268.32,0.0,0.16264,0.00011,19.36372]
[1779368496234,28.0,77268.32,0.0,0.16264,0.00011,19.36372]
[1779368496515,28.0,77271.15,0.0,0.16295,0.00011,19.38879]
[1779368498260,28.0,77271.15,0.0,0.16295,0.00011,19.3887]
[1779368498903,28.0,77270.73,0.0,0.1629,0.00011,19.38474]
[1779368502369,28.0,77269.15,0.0,0.16272,0.00011,19.37034]
[1779368502381,28.0,77269.15,0.0,0.16272,0.00011,19.37034]
[1779368504425,28.0,77268.1,0.0,0.1626,0.00011,19.36082]
[1779368504431,28.0,77268.1,0.0,0.1626,0.00011,19.36082]
[1779368504472,28.0,77268.1,0.0,0.1626,0.00011,19.36082]
[1779368504482,28.0,77268.21,0.0,0.16262,0.00011,19.3618]
[1779368506491,28.0,77268.21,0.0,0.16261,0.00011,19.36172]
[1779368506512,28.0,77268.21,0.0,0.16261,0.00011,19.36172]
[1779368506594,28.0,77268.28,0.0,0.16262,0.00011,19.36226]
[1779368508538,28.0,77268.28,0.0,0.16262,0.00011,19.36218]
[1779368508557,28.0,77268.28,0.0,0.16262,0.00011,19.36218]
[1779368508599,28.0,77268.43,0.0,0.16264,0.00011,19.36343]
[1779368510599,28.0,77268.43,0.0,0.16263,0.00011,19.36335]
[1779368510615,28.0,77268.43,0.0,0.16263,0.00011,19.36335]
[1779368510700,28.0,77270.85,0.0,0.1629,0.00011,19.38468]
[1779368512639,28.0,77270.85,0.0,0.1629,0.00011,19.38468]
[1779368512672,28.0,77270.85,0.0,0.1629,0.00011,19.38468]
[1779368512682,28.0,77270.8,0.0,0.1629,0.00011,19.38412]
[1779368514684,28.0,77270.69,0.0,0.16288,0.00011,19.38291]
[1779368514702,28.0,77270.69,0.0,0.16288,0.00011,19.38291]
[1779368514774,28.0,77269.96,0.0,0.1628,0.00011,19.37631]
[1779368516726,28.0,77269.96,0.0,0.1628,0.00011,19.37631]
[1779368516744,28.0,77269.96,0.0,0.1628,0.00011,19.37631]
[1779368516837,28.0,77269.35,0.0,0.16273,0.00011,19.37069]
[1779368518688,28.0,77269.35,0.0,0.16273,0.00011,19.37069]
[1779368518751,28.0,77269.35,0.0,0.16273,0.00011,19.37069]
[1779368518791,28.0,77269.35,0.0,0.16273,0.00011,19.37069]
[1779368518826,28.0,77269.35,0.0,0.16273,0.00011,19.37069]
[1779368518952,28.0,77269.61,0.0,0.16275,0.00011,19.37281]
[1779368520842,28.0,77269.61,0.0,0.16275,0.00011,19.37281]
[1779368520887,28.0,77269.61,0.0,0.16275,0.00011,19.37281]
[1779368520931,28.0,77280.87,0.0,0.16402,0.00011,19.47311]
[1779368522870,28.0,77280.87,0.0,0.16402,0.00011,19.47311]
[1779368522877,28.0,77280.87,0.0,0.16402,0.00011,19.47311]
[1779368522893,28.0,77280.87,0.0,0.16402,0.00011,19.47311]
[1779368522924,28.0,77276.03,0.0,0.16347,0.00011,19.43008]
[1779368524944,28.0,77276.13,0.0,0.16348,0.00011,19.43102]
[1779368524984,28.0,77276.13,0.0,0.16348,0.00011,19.43102]
[1779368525536,28.0,77275.39,0.0,0.1634,0.00011,19.42449]
[1779368526958,28.0,77275.39,0.0,0.1634,0.00011,19.42449]
[1779368526995,28.0,77275.39,0.0,0.1634,0.00011,19.42449]
[1779368527001,28.0,77275.39,0.0,0.1634,0.00011,19.42449]
[1779368527027,28.0,77276.29,0.0,0.1635,0.00011,19.43254]
[1779368527550,28.0,77276.59,0.0,0.16354,0.00011,19.43525]
[1779368529003,28.0,77276.59,0.0,0.16354,0.00011,19.43525]
[1779368529028,28.0,77276.22,0.0,0.1635,0.00011,19.432]
[1779368529674,28.0,77276.22,0.0,0.1635,0.00011,19.432]
[1779368529706,28.0,77276.22,0.0,0.1635,0.00011,19.432]
[1779368529770,28.0,77279.06,0.0,0.16382,0.00011,19.45731]
[1779368533107,28.0,77283.33,0.0,0.16429,0.00011,19.49525]
[1779368533135,28.0,77283.33,0.0,0.16429,0.00011,19.49525]
[1779368533593,28.0,77283.62,0.0,0.16433,0.00011,19.49779]
[1779368535155,28.0,77283.84,0.0,0.16435,0.00011,19.49971]
[1779368535198,28.0,77283.84,0.0,0.16435,0.00011,19.49971]
[1779368535608,28.0,77283.84,0.0,0.16435,0.00011,19.49968]
[1779368536763,28.0,77283.84,0.0,0.16435,0.00011,19.49968]
[1779368536791,28.0,77283.84,0.0,0.16435,0.00011,19.49968]
[1779368536853,28.0,77285.08,0.0,0.16449,0.00011,19.51065]
[1779368537203,28.0,77285.08,0.0,0.16449,0.00011,19.51065]
[1779368537225,28.0,77285.08,0.0,0.16449,0.00011,19.51065]
[1779368537623,28.0,77285.08,0.0,0.16449,0.00011,19.51065]
[1779368539245,28.0,77287.96,0.0,0.16481,0.00011,19.53622]
[1779368539279,28.0,77287.96,0.0,0.16481,0.00011,19.53622]
[1779368539637,28.0,77288.02,0.0,0.16482,0.00011,19.53669]
[1779368541287,28.0,77288.91,0.0,0.16492,0.00011,19.54455]
[1779368541324,28.0,77288.91,0.0,0.16492,0.00011,19.54455]
[1779368541654,28.0,77288.8,0.0,0.1649,0.00011,19.5435]
[1779368543332,28.0,77289.11,0.0,0.16494,0.00011,19.5462]
[1779368543356,28.0,77289.11,0.0,0.16494,0.00011,19.5462]
[1779368543672,28.0,77289.15,0.0,0.16494,0.00011,19.54649]
[1779368545372,28.0,77291.95,0.0,0.16526,0.00011,19.57132]
[1779368545979,28.0,77294.61,0.0,0.16556,0.00011,19.5952]
[1779368548917,28.0,77290.25,0.0,0.16507,0.00011,19.55669]
[1779368548928,28.0,77290.25,0.0,0.16507,0.00011,19.55669]
[1779368548955,28.0,77290.25,0.0,0.16507,0.00011,19.55669]
[1779368548988,28.0,77290.25,0.0,0.16507,0.00011,19.55669]
[1779368548964,28.0,77288.99,0.0,0.16493,0.00011,19.54567]
[1779368549463,28.0,77288.99,0.0,0.16493,0.00011,19.54567]
[1779368549495,28.0,77288.99,0.0,0.16493,0.00011,19.54567]
[1779368549710,28.0,77288.99,0.0,0.16493,0.00011,19.54567]
[1779368551560,28.0,77285.23,0.0,0.16451,0.00011,19.51245]
[1779368551578,28.0,77285.23,0.0,0.16451,0.00011,19.51245]
[1779368551721,28.0,77283.9,0.0,0.16434,0.00011,19.49734]
[1779368553577,28.0,77283.86,0.0,0.16434,0.00011,19.49743]
[1779368553601,28.0,77283.86,0.0,0.16434,0.00011,19.49743]
[1779368553736,28.0,77283.86,0.0,0.16435,0.00011,19.49766]
[1779368555606,28.0,77284.19,0.0,0.16438,0.00011,19.50059]
[1779368555639,28.0,77284.19,0.0,0.16438,0.00011,19.50059]
[1779368555750,28.0,77289.06,0.0,0.16494,0.00011,19.54428]
[1779368557659,28.0,77293.86,0.0,0.16548,0.00011,19.58705]
[1779368557694,28.0,77293.86,0.0,0.16548,0.00011,19.58705]
[1779368557764,28.0,77294.51,0.0,0.16555,0.00011,19.59294]
[1779368559701,28.0,77294.51,0.0,0.16555,0.00011,19.59294]
[1779368559724,28.0,77294.51,0.0,0.16555,0.00011,19.59294]
[1779368559803,28.0,77294.56,0.0,0.16556,0.00011,19.59361]
[1779368561752,28.0,77294.56,0.0,0.16556,0.00011,19.59372]
[1779368561763,28.0,77294.56,0.0,0.16556,0.00011,19.59372]
[1779368561803,28.0,77294.56,0.0,0.16556,0.00011,19.59372]
[1779368561854,28.0,77295.31,0.0,0.16565,0.00011,19.60056]
[1779368563809,28.0,77295.42,0.0,0.16567,0.00011,19.60171]
[1779368563836,28.0,77295.42,0.0,0.16567,0.00011,19.60171]
[1779368563910,28.0,77295.38,0.0,0.16566,0.00011,19.60154]
[1779368565843,28.0,77295.38,0.0,0.16566,0.00011,19.60154]
[1779368565876,28.0,77295.38,0.0,0.16566,0.00011,19.60154]
[1779368565923,28.0,77295.37,0.0,0.16567,0.00011,19.60181]
[1779368567893,28.0,77295.37,0.0,0.16567,0.00011,19.60199]
[1779368567937,28.0,77295.37,0.0,0.16567,0.00011,19.60199]
[1779368568041,28.0,77293.53,0.0,0.16546,0.00011,19.58583]
[1779368569960,28.0,77293.53,0.0,0.16547,0.00011,19.58604]
[1779368569996,28.0,77293.53,0.0,0.16547,0.00011,19.58604]
[1779368570004,28.0,77293.53,0.0,0.16547,0.00011,19.58604]
[1779368570024,28.0,77293.53,0.0,0.16547,0.00011,19.58604]
[1779368570856,28.0,77296.3,0.0,0.16579,0.00011,19.61108]
[1779368572004,28.0,77296.3,0.0,0.16579,0.00011,19.61108]
[1779368572022,28.0,77296.3,0.0,0.16579,0.00011,19.61108]
[1779368572106,28.0,77301.33,0.0,0.16636,0.00011,19.65598]
[1779368573310,28.0,77301.33,0.0,0.16636,0.00011,19.65598]
[1779368573339,28.0,77301.33,0.0,0.16636,0.00011,19.65598]
[1779368573877,28.0,77301.24,0.0,0.16635,0.00011,19.65544]
[1779368574086,28.0,77301.24,0.0,0.16635,0.00011,19.65544]
[1779368574112,28.0,77301.24,0.0,0.16635,0.00011,19.65544]
[1779368574884,28.0,77303.42,0.0,0.1666,0.00011,19.67495]
[1779368576108,28.0,77302.87,0.0,0.16654,0.00011,19.67017]
[1779368576145,28.0,77302.87,0.0,0.16654,0.00011,19.67017]
[1779368576898,28.0,77303.37,0.0,0.1666,0.00011,19.67473]
[1779368578156,28.0,77303.62,0.0,0.16663,0.00011,19.67706]
[1779368578196,28.0,77303.62,0.0,0.16663,0.00011,19.67706]
[1779368578912,28.0,77305.69,0.0,0.16686,0.00011,19.69556]
[1779368580211,28.0,77303.59,0.0,0.16662,0.00011,19.67698]
[1779368580254,28.0,77303.59,0.0,0.16662,0.00011,19.67698]
[1779368580316,28.0,77303.53,0.0,0.16662,0.00011,19.67645]
[1779368582255,28.0,77303.52,0.0,0.16662,0.00011,19.67658]
[1779368582276,28.0,77303.52,0.0,0.16662,0.00011,19.67658]
[1779368582940,28.0,77302.6,0.0,0.16652,0.00011,19.66851]
[1779368584954,28.0,77293.35,0.0,0.16547,0.00011,19.58645]
[1779368586369,28.0,77290.67,0.0,0.16517,0.00011,19.5627]
[1779368586402,28.0,77290.67,0.0,0.16517,0.00011,19.5627]
[1779368586968,28.0,77290.28,0.0,0.16513,0.00011,19.55933]
[1779368588418,28.0,77290.0,0.0,0.1651,0.00011,19.55695]
[1779368588455,28.0,77290.0,0.0,0.1651,0.00011,19.55695]
[1779368588981,28.01,77289.74,0.0,0.16507,0.00011,19.55474]
[1779368590451,28.01,77291.95,0.0,0.16532,0.00011,19.57449]
[1779368590471,28.01,77291.95,0.0,0.16532,0.00011,19.57449]
[1779368590501,28.01,77291.95,0.0,0.16532,0.00011,19.57449]
[1779368590996,28.01,77290.13,0.0,0.16512,0.00011,19.5584]
[1779368592509,28.01,77289.98,0.0,0.1651,0.00011,19.55717]
[1779368592550,28.01,77289.98,0.0,0.1651,0.00011,19.55717]
[1779368593011,28.01,77289.8,0.0,0.16508,0.00011,19.55568]
[1779368594561,28.01,77289.51,0.0,0.16505,0.00011,19.55321]
[1779368594600,28.01,77289.51,0.0,0.16505,0.00011,19.55321]
[1779368595054,28.01,77290.76,0.0,0.1652,0.00011,19.56461]
[1779368596634,28.01,77291.26,0.0,0.16526,0.00011,19.56932]
[1779368596663,28.01,77291.26,0.0,0.16526,0.00011,19.56932]
[1779368597041,28.01,77290.39,0.0,0.16516,0.00011,19.56185]
[1779368598697,28.01,77290.43,0.0,0.16517,0.00011,19.56248]
[1779368598728,28.01,77290.43,0.0,0.16517,0.00011,19.56248]
[1779368599055,28.01,77289.84,0.0,0.16511,0.00011,19.55752]
[1779368600726,28.01,77292.1,0.0,0.16537,0.00011,19.57788]
[1779368600754,28.01,77292.1,0.0,0.16537,0.00011,19.57788]
[1779368601065,28.01,77289.74,0.0,0.1651,0.00011,19.55716]
[1779368602775,28.01,77289.86,0.0,0.16512,0.00011,19.55851]
[1779368602826,28.01,77289.86,0.0,0.16512,0.00011,19.55851]
[1779368603082,28.01,77290.13,0.0,0.16515,0.00011,19.56118]
[1779368604843,28.01,77291.15,0.0,0.16527,0.00011,19.57052]
[1779368604866,28.01,77291.15,0.0,0.16527,0.00011,19.57052]
[1779368604939,28.01,77291.06,0.0,0.16527,0.00011,19.56998]
[1779368606882,28.01,77291.06,0.0,0.16527,0.00011,19.56998]
[1779368606920,28.01,77291.06,0.0,0.16527,0.00011,19.56998]
[1779368606932,28.01,77291.86,0.0,0.16536,0.00011,19.57754]
[1779368608932,28.01,77291.86,0.0,0.16536,0.00011,19.57754]
[1779368608951,28.01,77291.86,0.0,0.16536,0.00011,19.57754]
[1779368609036,28.01,77291.66,0.0,0.16534,0.00011,19.57619]
[1779368611004,28.01,77291.66,0.0,0.16534,0.00011,19.57619]
[1779368611034,28.01,77291.66,0.0,0.16534,0.00011,19.57619]
[1779368611013,28.01,77290.82,0.0,0.16523,0.00011,19.56563]
[1779368613040,28.01,77290.82,0.0,0.16523,0.00011,19.56563]
[1779368614065,28.01,77294.6,0.0,0.16567,0.00011,19.59986]
[1779368617128,28.01,77295.6,0.0,0.16579,0.00011,19.60932]
[1779368617141,28.01,77295.6,0.0,0.16579,0.00011,19.60932]
[1779368622158,28.02,77296.71,0.0,0.16593,0.00011,19.62008]
[1779368623301,28.02,77295.11,0.0,0.16575,0.00011,19.60606]
[1779368623314,28.02,77295.11,0.0,0.16575,0.00011,19.60606]
[1779368624308,28.02,77292.75,0.0,0.16548,0.00011,19.5853]
[1779368624311,28.02,77292.75,0.0,0.16548,0.00011,19.5853]
[1779368624341,28.02,77292.75,0.0,0.16548,0.00011,19.5853]
[1779368624419,28.02,77290.72,0.0,0.16525,0.00011,19.56726]
[1779368626243,28.02,77275.47,0.0,0.16354,0.00011,19.43189]
[1779368627404,28.02,77275.47,0.0,0.16354,0.00011,19.43189]
[1779368627428,28.02,77275.47,0.0,0.16354,0.00011,19.43189]
[1779368627457,28.02,77275.47,0.0,0.16354,0.00011,19.43189]
[1779368627483,28.02,77275.47,0.0,0.16354,0.00011,19.43189]
[1779368627558,28.02,77272.44,0.0,0.16321,0.00011,19.40503]
[1779368629437,28.02,77272.44,0.0,0.16321,0.00011,19.40513]
[1779368629448,28.02,77272.44,0.0,0.16321,0.00011,19.40513]
[1779368629478,28.02,77272.44,0.0,0.16321,0.00011,19.40513]
[1779368629534,28.02,77273.17,0.0,0.16329,0.00011,19.41173]
[1779368631511,28.02,77274.01,0.0,0.16339,0.00011,19.41929]
[1779368631550,28.02,77274.01,0.0,0.16339,0.00011,19.41929]
[1779368631611,28.02,77275.42,0.0,0.16354,0.00011,19.43192]
[1779368633536,28.02,77275.42,0.0,0.16355,0.00011,19.43201]
[1779368633559,28.02,77275.42,0.0,0.16355,0.00011,19.43201]
[1779368633637,28.02,77276.29,0.0,0.16364,0.00011,19.43981]
[1779368635606,28.02,77276.82,0.0,0.1637,0.00011,19.44458]
[1779368635632,28.02,77276.82,0.0,0.1637,0.00011,19.44458]
[1779368635707,28.02,77277.15,0.0,0.16374,0.00011,19.44757]
[1779368637655,28.02,77277.15,0.0,0.16374,0.00011,19.44779]
[1779368637680,28.02,77277.15,0.0,0.16374,0.00011,19.44779]
[1779368637756,28.02,77277.76,0.0,0.16382,0.00011,19.45342]
[1779368639718,28.02,77277.53,0.0,0.16379,0.00011,19.45158]
[1779368639737,28.02,77277.53,0.0,0.16379,0.00011,19.45158]
[1779368639820,28.02,77277.85,0.0,0.16383,0.00011,19.45463]
[1779368641770,28.02,77277.99,0.0,0.16385,0.00011,19.45607]
[1779368641818,28.02,77277.99,0.0,0.16385,0.00011,19.45607]
[1779368642070,28.02,77277.99,0.0,0.16385,0.00011,19.45607]
[1779368642121,28.02,77277.99,0.0,0.16385,0.00011,19.45607]
[1779368642004,28.02,77278.77,0.0,0.16394,0.00011,19.46337]
[1779368642417,28.02,77287.82,0.0,0.16496,0.00011,19.54377]
[1779368643812,28.02,77287.82,0.0,0.16496,0.00011,19.54377]
[1779368643836,28.02,77287.82,0.0,0.16496,0.00011,19.54377]
[1779368643935,28.02,77293.08,0.0,0.16556,0.00011,19.59117]
[1779368645846,28.02,77292.54,0.0,0.1655,0.00011,19.58638]
[1779368645881,28.02,77292.54,0.0,0.1655,0.00011,19.58638]
[1779368645922,28.02,77293.25,0.0,0.16558,0.00011,19.5931]
[1779368647905,28.02,77293.25,0.0,0.16558,0.00011,19.5931]
[1779368647936,28.02,77293.25,0.0,0.16558,0.00011,19.5931]
[1779368647946,28.02,77293.25,0.0,0.16558,0.00011,19.5931]
[1779368647968,28.02,77293.25,0.0,0.16558,0.00011,19.5931]
[1779368648005,28.02,77292.86,0.0,0.16554,0.00011,19.59003]
[1779368649953,28.02,77292.86,0.0,0.16554,0.00011,19.59003]
[1779368649994,28.02,77292.86,0.0,0.16554,0.00011,19.59003]
[1779368650008,28.02,77292.44,0.0,0.1655,0.00011,19.58668]
[1779368652001,28.02,77292.44,0.0,0.1655,0.00011,19.58668]
[1779368652025,28.02,77292.44,0.0,0.1655,0.00011,19.58668]
[1779368652067,28.02,77292.44,0.0,0.1655,0.00011,19.58668]
[1779368652102,28.02,77289.84,0.0,0.16521,0.00011,19.56397]
[1779368654049,28.02,77289.84,0.0,0.16521,0.00011,19.56397]
[1779368654064,28.02,77289.84,0.0,0.16521,0.00011,19.56397]
[1779368654068,28.02,77283.07,0.0,0.16446,0.00011,19.50432]
[1779368656094,28.02,77282.98,0.0,0.16445,0.00011,19.50382]
[1779368656112,28.02,77282.98,0.0,0.16445,0.00011,19.50382]
[1779368656453,28.02,77284.0,0.0,0.16457,0.00011,19.51318]
[1779368658160,28.02,77284.41,0.0,0.16462,0.00011,19.5171]
[1779368658193,28.02,77284.41,0.0,0.16462,0.00011,19.5171]
[1779368658466,28.02,77284.41,0.0,0.16463,0.00011,19.51738]
[1779368660191,28.03,77284.11,0.0,0.1646,0.00011,19.51499]
[1779368660213,28.03,77284.11,0.0,0.1646,0.00011,19.51499]
[1779368660480,28.03,77284.14,0.0,0.1646,0.00011,19.51553]
[1779368662231,28.03,77285.38,0.0,0.16475,0.00011,19.52682]
[1779368662256,28.03,77285.38,0.0,0.16475,0.00011,19.52682]
[1779368662495,28.03,77286.64,0.0,0.16489,0.00011,19.53826]
[1779368664271,28.03,77286.37,0.0,0.16486,0.00011,19.5361]
[1779368664302,28.03,77286.37,0.0,0.16486,0.00011,19.5361]
[1779368664954,28.03,77286.88,0.0,0.16493,0.00011,19.54112]
[1779368666348,28.03,77286.88,0.0,0.16493,0.00011,19.54112]
[1779368666371,28.03,77286.88,0.0,0.16493,0.00011,19.54112]
[1779368666523,28.03,77290.87,0.0,0.16538,0.00011,19.57678]
[1779368668374,28.03,77289.89,0.0,0.16527,0.00011,19.56825]
[1779368668404,28.03,77289.89,0.0,0.16527,0.00011,19.56825]
[1779368668411,28.03,77289.89,0.0,0.16527,0.00011,19.56825]
[1779368668437,28.03,77289.89,0.0,0.16527,0.00011,19.56825]
[1779368668536,28.03,77290.57,0.0,0.16535,0.00011,19.57448]
[1779368670424,28.03,77290.47,0.0,0.16534,0.00011,19.57377]
[1779368670434,28.03,77290.47,0.0,0.16534,0.00011,19.57377]
[1779368670474,28.03,77290.47,0.0,0.16534,0.00011,19.57377]
[1779368670550,28.03,77290.45,0.0,0.16534,0.00011,19.57379]
[1779368672483,28.03,77291.06,0.0,0.16539,0.00011,19.57585]
[1779368672509,28.03,77291.06,0.0,0.16539,0.00011,19.57585]
[1779368672573,28.03,77291.67,0.0,0.16546,0.00011,19.58145]
[1779368674511,28.03,77291.67,0.0,0.16546,0.00011,19.58163]
[1779368674538,28.03,77291.67,0.0,0.16546,0.00011,19.58163]
[1779368675028,28.03,77292.19,0.0,0.16553,0.00011,19.58659]
[1779368676554,28.03,77292.19,0.0,0.16553,0.00011,19.58659]
[1779368676586,28.03,77292.19,0.0,0.16553,0.00011,19.58659]
[1779368676598,28.03,77291.8,0.0,0.16548,0.00011,19.58329]
[1779368678603,28.03,77291.8,0.0,0.16549,0.00011,19.58347]
[1779368678628,28.03,77291.8,0.0,0.16549,0.00011,19.58347]
[1779368678696,28.03,77290.28,0.0,0.16532,0.00011,19.57015]
[1779368680676,28.03,77288.84,0.0,0.16516,0.00011,19.55754]
[1779368680695,28.03,77288.84,0.0,0.16516,0.00011,19.55754]
[1779368680762,28.03,77282.74,0.0,0.16447,0.00011,19.50357]
[1779368682695,28.03,77282.74,0.0,0.16448,0.00011,19.50378]
[1779368682717,28.03,77282.74,0.0,0.16448,0.00011,19.50378]
[1779368682756,28.03,77280.57,0.0,0.16424,0.00011,19.48479]
[1779368684742,28.03,77280.57,0.0,0.16424,0.00011,19.4851]
[1779368684768,28.03,77280.57,0.0,0.16424,0.00011,19.4851]
[1779368684869,28.03,77280.91,0.0,0.16429,0.00011,19.48873]
[1779368686789,28.03,77280.91,0.0,0.16429,0.00011,19.48873]
[1779368686830,28.03,77280.91,0.0,0.16429,0.00011,19.48873]
[1779368687007,28.03,77280.91,0.0,0.1643,0.00011,19.48933]
[1779368688864,28.03,77280.91,0.0,0.1643,0.00011,19.48933]
[1779368688887,28.03,77280.91,0.0,0.1643,0.00011,19.48933]
[1779368688889,28.03,77280.91,0.0,0.1643,0.00011,19.48933]
[1779368688921,28.03,77280.91,0.0,0.1643,0.00011,19.48933]
[1779368688956,28.04,77284.66,0.0,0.16472,0.00011,19.52322]
[1779368690923,28.04,77284.66,0.0,0.16472,0.00011,19.52322]
[1779368690932,28.04,77284.66,0.0,0.16472,0.00011,19.52322]
[1779368690968,28.04,77284.66,0.0,0.16472,0.00011,19.52322]
[1779368691009,28.04,77289.65,0.0,0.16529,0.00011,19.56803]
[1779368692958,28.04,77289.65,0.0,0.16529,0.00011,19.56803]
[1779368693003,28.04,77289.65,0.0,0.16529,0.00011,19.56803]
[1779368693087,28.04,77288.56,0.0,0.16517,0.00011,19.55878]
[1779368695012,28.04,77288.56,0.0,0.16517,0.00011,19.55878]
[1779368695046,28.04,77288.56,0.0,0.16517,0.00011,19.55878]
[1779368695121,28.04,77287.77,0.0,0.16509,0.00011,19.55217]
[1779368697071,28.04,77287.77,0.0,0.16509,0.00011,19.55217]
[1779368697099,28.04,77287.77,0.0,0.16509,0.00011,19.55217]
[1779368697140,28.04,77289.19,0.0,0.16526,0.00011,19.56517]
[1779368699130,28.04,77289.19,0.0,0.16526,0.00011,19.56517]
[1779368699146,28.04,77289.19,0.0,0.16526,0.00011,19.56517]
[1779368699760,28.04,77288.76,0.0,0.16521,0.00011,19.56173]
[1779368701173,28.04,77288.76,0.0,0.16521,0.00011,19.56173]
[1779368701210,28.04,77288.71,0.0,0.16521,0.00011,19.56147]
[1779368701775,28.04,77288.11,0.0,0.16514,0.00011,19.55634]
[1779368703235,28.04,77289.12,0.0,0.16526,0.00011,19.56551]
[1779368703267,28.04,77289.12,0.0,0.16526,0.00011,19.56551]
[1779368703789,28.04,77288.92,0.0,0.16524,0.00011,19.56392]
[1779368705297,28.04,77289.78,0.0,0.16534,0.00011,19.57174]
[1779368705321,28.04,77289.78,0.0,0.16534,0.00011,19.57174]
[1779368705802,28.04,77289.65,0.0,0.16533,0.00011,19.57077]
[1779368707358,28.04,77289.06,0.0,0.16526,0.00011,19.56558]
[1779368707390,28.04,77289.06,0.0,0.16526,0.00011,19.56558]
[1779368707816,28.04,77289.0,0.0,0.16526,0.00011,19.56514]
[1779368709425,28.04,77289.03,0.0,0.16526,0.00011,19.5655]
[1779368709453,28.04,77289.03,0.0,0.16526,0.00011,19.5655]
[1779368709830,28.04,77288.98,0.0,0.16526,0.00011,19.56515]
[1779368711485,28.04,77287.74,0.0,0.16512,0.00011,19.55424]
[1779368711502,28.04,77287.74,0.0,0.16512,0.00011,19.55424]
[1779368711515,28.04,77287.74,0.0,0.16512,0.00011,19.55424]
[1779368711540,28.04,77287.74,0.0,0.16512,0.00011,19.55424]
[1779368711845,28.04,77289.52,0.0,0.16532,0.00011,19.57015]
[1779368713537,28.04,77289.36,0.0,0.1653,0.00011,19.56895]
[1779368713565,28.04,77289.36,0.0,0.1653,0.00011,19.56895]
[1779368713859,28.04,77289.19,0.0,0.16529,0.00011,19.56766]
[1779368715597,28.04,77289.13,0.0,0.16528,0.00011,19.56735]
[1779368715601,28.04,77289.13,0.0,0.16528,0.00011,19.56735]
[1779368715635,28.04,77289.13,0.0,0.16528,0.00011,19.56735]
[1779368715873,28.04,77289.2,0.0,0.1653,0.00011,19.5682]
[1779368717630,28.04,77289.2,0.0,0.1653,0.00011,19.5682]
[1779368717663,28.04,77289.2,0.0,0.1653,0.00011,19.5682]
[1779368717890,28.04,77289.29,0.0,0.16531,0.00011,19.56945]
[1779368719695,28.04,77288.21,0.0,0.16519,0.00011,19.56009]
[1779368719707,28.04,77288.21,0.0,0.16519,0.00011,19.56009]
[1779368719747,28.04,77288.21,0.0,0.16519,0.00011,19.56009]
[1779368719901,28.04,77286.13,0.0,0.16496,0.00011,19.54187]
[1779368721727,28.04,77285.62,0.0,0.16491,0.00011,19.53761]
[1779368721749,28.04,77285.62,0.0,0.16491,0.00011,19.53761]
[1779368721915,28.04,77285.05,0.0,0.16485,0.00011,19.53283]
[1779368723771,28.04,77285.12,0.0,0.16486,0.00011,19.53373]
[1779368723801,28.04,77285.12,0.0,0.16486,0.00011,19.53373]
[1779368723929,28.05,77285.52,0.0,0.16491,0.00011,19.53755]
[1779368725815,28.05,77285.52,0.0,0.16491,0.00011,19.53755]
[1779368725844,28.05,77285.52,0.0,0.16491,0.00011,19.53755]
[1779368725943,28.05,77285.62,0.0,0.16492,0.00011,19.53871]
[1779368727864,28.05,77285.87,0.0,0.16496,0.00011,19.54132]
[1779368727897,28.05,77285.87,0.0,0.16496,0.00011,19.54132]
[1779368727965,28.05,77287.41,0.0,0.16513,0.00011,19.5551]
[1779368729899,28.05,77287.41,0.0,0.16513,0.00011,19.55534]
[1779368729921,28.05,77287.41,0.0,0.16513,0.00011,19.55534]
[1779368730000,28.05,77287.74,0.0,0.16517,0.00011,19.55852]
[1779368731974,28.05,77287.74,0.0,0.16518,0.00011,19.55876]
[1779368732015,28.05,77287.74,0.0,0.16518,0.00011,19.55876]
[1779368732022,28.05,77287.74,0.0,0.16518,0.00011,19.55876]
[1779368732051,28.05,77287.74,0.0,0.16518,0.00011,19.55876]
[1779368732146,28.05,77284.31,0.0,0.16477,0.00011,19.52502]
[1779368732708,28.05,77284.31,0.0,0.16477,0.00011,19.52502]
[1779368732719,28.05,77284.31,0.0,0.16477,0.00011,19.52502]
[1779368732991,28.05,77284.31,0.0,0.16478,0.00011,19.5253]
[1779368733999,28.05,77284.31,0.0,0.16478,0.00011,19.5253]
[1779368734024,28.05,77284.31,0.0,0.16478,0.00011,19.5253]
[1779368734106,28.05,77281.44,0.0,0.16445,0.00011,19.4999]
[1779368736041,28.05,77281.44,0.0,0.16446,0.00011,19.5]
[1779368736070,28.05,77281.44,0.0,0.16446,0.00011,19.5]
[1779368736116,28.05,77281.47,0.0,0.16446,0.00011,19.50037]
[1779368738100,28.05,77281.47,0.0,0.16446,0.00011,19.50046]
[1779368738124,28.05,77281.47,0.0,0.16446,0.00011,19.50046]
[1779368738132,28.05,77280.74,0.0,0.16438,0.00011,19.49408]
[1779368740144,28.05,77280.74,0.0,0.16438,0.00011,19.49418]
[1779368740177,28.05,77280.74,0.0,0.16438,0.00011,19.49418]
[1779368740206,28.05,77280.74,0.0,0.16438,0.00011,19.49418]
[1779368740233,28.05,77281.07,0.0,0.16442,0.00011,19.49722]
[1779368741049,28.05,77282.13,0.0,0.16454,0.00011,19.50672]
[1779368742179,28.05,77282.13,0.0,0.16454,0.00011,19.50672]
[1779368742198,28.05,77282.13,0.0,0.16454,0.00011,19.50672]
[1779368742280,28.05,77282.42,0.0,0.16457,0.00011,19.50938]
[1779368744217,28.05,77282.42,0.0,0.16457,0.00011,19.50938]
[1779368744236,28.05,77282.42,0.0,0.16458,0.00011,19.50954]
[1779368745076,28.05,77282.46,0.0,0.16458,0.00011,19.50997]
[1779368746269,28.05,77282.46,0.0,0.16458,0.00011,19.50997]
[1779368746308,28.05,77282.46,0.0,0.16458,0.00011,19.50997]
[1779368746367,28.05,77282.46,0.0,0.16458,0.00011,19.51005]
[1779368748319,28.05,77282.46,0.0,0.16458,0.00011,19.5102]
[1779368748358,28.05,77282.46,0.0,0.16458,0.00011,19.5102]
[1779368749112,28.05,77282.38,0.0,0.16458,0.00011,19.50956]
[1779368750373,28.05,77282.04,0.0,0.16454,0.00011,19.50662]
[1779368750389,28.05,77282.04,0.0,0.16454,0.00011,19.50662]
[1779368751120,28.05,77282.14,0.0,0.16455,0.00011,19.50758]
[1779368752408,28.05,77282.57,0.0,0.1646,0.00011,19.51147]
[1779368752441,28.05,77282.57,0.0,0.1646,0.00011,19.51147]
[1779368752472,28.05,77282.57,0.0,0.1646,0.00011,19.51147]
[1779368753134,28.05,77282.27,0.0,0.16457,0.00011,19.50888]
[1779368754455,28.05,77281.9,0.0,0.16453,0.00011,19.50567]
[1779368754485,28.05,77281.9,0.0,0.16453,0.00011,19.50567]
[1779368755148,28.05,77281.9,0.0,0.16453,0.00011,19.50574]
[1779368756507,28.05,77282.01,0.0,0.16454,0.00011,19.5068]
[1779368756514,28.05,77282.01,0.0,0.16454,0.00011,19.5068]
[1779368756544,28.05,77282.01,0.0,0.16454,0.00011,19.5068]
[1779368757162,28.05,77282.17,0.0,0.16456,0.00011,19.50829]
[1779368757513,28.05,77282.17,0.0,0.16456,0.00011,19.50829]
[1779368757544,28.05,77282.17,0.0,0.16456,0.00011,19.50829]
[1779368758168,28.05,77282.74,0.0,0.16463,0.00011,19.51342]
[1779368760186,28.05,77291.95,0.0,0.16566,0.00011,19.59519]
[1779368760587,28.05,77291.95,0.0,0.16566,0.00011,19.59519]
[1779368760610,28.05,77291.95,0.0,0.16566,0.00011,19.59519]
[1779368761191,28.05,77290.9,0.0,0.16554,0.00011,19.58582]
[1779368762633,28.05,77290.5,0.0,0.1655,0.00011,19.58222]
[1779368762655,28.05,77290.5,0.0,0.1655,0.00011,19.58222]
[1779368763204,28.05,77290.46,0.0,0.16549,0.00011,19.58181]
[1779368764693,28.05,77290.46,0.0,0.16549,0.00011,19.58181]
[1779368764714,28.05,77290.46,0.0,0.16549,0.00011,19.58181]
[1779368765249,28.05,77289.21,0.0,0.16535,0.00011,19.57062]
[1779368766733,28.05,77289.21,0.0,0.16535,0.00011,19.57056]
[1779368766742,28.05,77289.21,0.0,0.16535,0.00011,19.57056]
[1779368766761,28.05,77289.21,0.0,0.16535,0.00011,19.57056]
[1779368767233,28.05,77288.99,0.0,0.16532,0.00011,19.56857]
[1779368768772,28.05,77289.22,0.0,0.16535,0.00011,19.57056]
[1779368768810,28.05,77289.22,0.0,0.16535,0.00011,19.57056]
[1779368769247,28.05,77289.0,0.0,0.16532,0.00011,19.56855]
[1779368770826,28.05,77289.75,0.0,0.16541,0.00011,19.57516]
[1779368770843,28.05,77289.75,0.0,0.16541,0.00011,19.57516]
[1779368770927,28.05,77290.14,0.0,0.16545,0.00011,19.57862]
[1779368772869,28.05,77290.1,0.0,0.16545,0.00011,19.5782]
[1779368772886,28.05,77290.1,0.0,0.16545,0.00011,19.5782]
[1779368772964,28.05,77289.23,0.0,0.16535,0.00011,19.57035]
[1779368774918,28.05,77289.23,0.0,0.16535,0.00011,19.57035]
[1779368774953,28.05,77289.23,0.0,0.16535,0.00011,19.57035]
[1779368774982,28.05,77289.23,0.0,0.16535,0.00011,19.57035]
[1779368775083,28.05,77288.99,0.0,0.16532,0.00011,19.56811]
[1779368776960,28.05,77289.63,0.0,0.16539,0.00011,19.57379]
[1779368776984,28.05,77289.63,0.0,0.16539,0.00011,19.57379]
[1779368777070,28.05,77290.37,0.0,0.16547,0.00011,19.58025]
[1779368779045,28.05,77290.37,0.0,0.16547,0.00011,19.58025]
[1779368779086,28.05,77290.37,0.0,0.16547,0.00011,19.58025]
[1779368779187,28.05,77291.0,0.0,0.16554,0.00011,19.58573]
[1779368781063,28.05,77291.0,0.0,0.16554,0.00011,19.58573]
[1779368781090,28.05,77291.0,0.0,0.16554,0.00011,19.58573]
[1779368781152,28.05,77291.1,0.0,0.16555,0.00011,19.58649]
[1779368782637,28.05,77284.35,0.0,0.16479,0.00011,19.52659]
[1779368782655,28.05,77284.35,0.0,0.16479,0.00011,19.52659]
[1779368783189,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785154,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785172,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785181,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785184,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785204,28.05,77280.31,0.0,0.16434,0.00011,19.49049]
[1779368785255,28.05,77271.8,0.0,0.16338,0.00011,19.41477]
[1779368787120,28.05,77273.83,0.0,0.16361,0.00011,19.43278]
[1779368787152,28.05,77273.83,0.0,0.16361,0.00011,19.43278]
[1779368787215,28.05,77273.83,0.0,0.16361,0.00011,19.43278]
[1779368787265,28.05,77273.83,0.0,0.16361,0.00011,19.43278]
[1779368787221,28.05,77271.71,0.0,0.16337,0.00011,19.41394]
[1779368787281,28.05,77271.71,0.0,0.16337,0.00011,19.41394]
[1779368787296,28.05,77271.71,0.0,0.16337,0.00011,19.41394]
[1779368787323,28.05,77271.71,0.0,0.16337,0.00011,19.41394]
[1779368787516,28.05,77271.71,0.0,0.16337,0.00011,19.41394]
[1779368787594,28.05,77269.5,0.0,0.16312,0.00011,19.39427]
[1779368789267,28.05,77269.5,0.0,0.16312,0.00011,19.39427]
[1779368789291,28.05,77269.5,0.0,0.16312,0.00011,19.39423]
[1779368789392,28.05,77268.68,0.0,0.16303,0.00011,19.38696]
[1779368791295,28.05,77267.84,0.0,0.16294,0.00011,19.3795]
[1779368791317,28.05,77267.84,0.0,0.16294,0.00011,19.3795]
[1779368791402,28.05,77266.11,0.0,0.16272,0.00011,19.36061]
[1779368793333,28.05,77265.91,0.0,0.1627,0.00011,19.35884]
[1779368793351,28.05,77265.91,0.0,0.1627,0.00011,19.35884]
[1779368793435,28.05,77265.94,0.0,0.1627,0.00011,19.35912]
[1779368795389,28.05,77265.94,0.0,0.1627,0.00011,19.35912]
[1779368795418,28.05,77265.94,0.0,0.1627,0.00011,19.35912]
[1779368795431,28.05,77266.46,0.0,0.16276,0.00011,19.36373]
[1779368797428,28.05,77266.46,0.0,0.16276,0.00011,19.3637]
[1779368797447,28.05,77266.46,0.0,0.16276,0.00011,19.3637]
[1779368797781,28.05,77266.46,0.0,0.16276,0.00011,19.3637]
[1779368797817,28.05,77266.14,0.0,0.16272,0.00011,19.36083]
[1779368799490,28.05,77266.14,0.0,0.16272,0.00011,19.36079]
[1779368799505,28.05,77266.14,0.0,0.16272,0.00011,19.36079]
[1779368799524,28.05,77266.14,0.0,0.16272,0.00011,19.36079]
[1779368799562,28.05,77256.75,0.0,0.16168,0.00011,19.27741]
[1779368801528,28.05,77256.75,0.0,0.16168,0.00011,19.27746]
[1779368801569,28.05,77256.75,0.0,0.16168,0.00011,19.27746]
[1779368801629,28.05,77257.85,0.0,0.1618,0.00011,19.28728]
[1779368803583,28.05,77257.8,0.0,0.1618,0.00011,19.28692]
[1779368803617,28.05,77257.8,0.0,0.1618,0.00011,19.28692]
[1779368803622,28.05,77257.42,0.0,0.16176,0.00011,19.28354]
[1779368805624,28.05,77257.42,0.0,0.16176,0.00011,19.28357]
[1779368805636,28.05,77257.42,0.0,0.16176,0.00011,19.28357]
[1779368805645,28.05,77257.26,0.0,0.16174,0.00011,19.28217]
[1779368807674,28.05,77257.26,0.0,0.16174,0.00011,19.28218]
[1779368807705,28.05,77257.26,0.0,0.16174,0.00011,19.28218]
[1779368808109,28.05,77257.26,0.0,0.16174,0.00011,19.28218]
[1779368808200,28.05,77257.24,0.0,0.16174,0.00011,19.28202]
[1779368809728,28.05,77256.71,0.0,0.16168,0.00011,19.27731]
[1779368809738,28.05,77256.71,0.0,0.16168,0.00011,19.27731]
[1779368809750,28.05,77256.71,0.0,0.16168,0.00011,19.27731]
[1779368811753,28.05,77255.5,0.0,0.16154,0.00011,19.26657]
[1779368811778,28.05,77255.5,0.0,0.16154,0.00011,19.26657]
[1779368811814,28.05,77255.35,0.0,0.16153,0.00011,19.26525]
[1779368813863,28.05,77255.35,0.0,0.16153,0.00011,19.26525]
[1779368813885,28.05,77255.35,0.0,0.16153,0.00011,19.26525]
[1779368813941,28.05,77255.38,0.0,0.16153,0.00011,19.26552]
[1779368815853,28.05,77255.38,0.0,0.16153,0.00011,19.26553]
[1779368815890,28.05,77255.38,0.0,0.16153,0.00011,19.26553]
[1779368815931,28.05,77262.26,0.0,0.16229,0.00011,19.32657]
[1779368817893,28.05,77262.26,0.0,0.16229,0.00011,19.32648]
[1779368817914,28.05,77262.26,0.0,0.16229,0.00011,19.32648]
[1779368817927,28.05,77262.31,0.0,0.1623,0.00011,19.32682]
[1779368818728,28.05,77262.31,0.0,0.1623,0.00011,19.32682]
[1779368819272,28.05,77262.31,0.0,0.1623,0.00011,19.32682]
[1779368819324,28.05,77262.31,0.0,0.1623,0.00011,19.32682]
[1779368819199,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368819342,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368819617,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368819678,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368819723,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368819978,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820017,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820046,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820073,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820248,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820278,28.05,77262.16,0.0,0.16228,0.00011,19.32526]
[1779368820123,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820459,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820485,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820672,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820693,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820879,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368820903,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368821094,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368821108,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368821300,28.05,77269.87,0.0,0.16314,0.00011,19.39368]
[1779368821314,28.05,77276.04,0.0,0.16382,0.00011,19.44833]
[1779368821322,28.05,77276.04,0.0,0.16382,0.00011,19.44833]
[1779368821343,28.05,77276.04,0.0,0.16382,0.00011,19.44833]
[1779368822056,28.05,77276.04,0.0,0.16382,0.00011,19.44833]
[1779368822087,28.05,77276.04,0.0,0.16382,0.00011,19.44833]
[1779368822157,28.05,77284.95,0.0,0.16482,0.00011,19.52735]
[1779368824082,28.05,77286.08,0.0,0.16495,0.00011,19.53737]
[1779368824111,28.05,77286.08,0.0,0.16495,0.00011,19.53737]
[1779368824117,28.05,77285.81,0.0,0.16492,0.00011,19.53464]
[1779368826079,28.05,77295.26,0.0,0.16597,0.00011,19.61811]
[1779368828165,28.05,77295.26,0.0,0.16597,0.00011,19.61811]
[1779368828180,28.05,77295.26,0.0,0.16597,0.00011,19.61811]
[1779368828262,28.05,77295.77,0.0,0.16603,0.00011,19.62211]
[1779368830190,28.05,77295.77,0.0,0.16603,0.00011,19.62211]
[1779368830223,28.05,77295.77,0.0,0.16603,0.00011,19.62211]
[1779368830324,28.05,77296.4,0.0,0.16609,0.00011,19.62721]
[1779368832269,28.05,77296.4,0.0,0.16609,0.00011,19.62721]
[1779368832302,28.05,77296.4,0.0,0.16609,0.00011,19.62721]
[1779368832693,28.04,77297.75,0.0,0.16624,0.00011,19.63873]
[1779368834306,28.04,77297.75,0.0,0.16624,0.00011,19.63873]
[1779368834343,28.04,77298.84,0.0,0.16636,0.00011,19.64816]
[1779368834706,28.04,77299.54,0.0,0.16643,0.00011,19.65414]
[1779368836348,28.04,77301.02,0.0,0.1666,0.00011,19.66723]
[1779368836363,28.04,77301.02,0.0,0.1666,0.00011,19.66723]
[1779368836601,28.04,77301.02,0.0,0.1666,0.00011,19.66723]
[1779368836662,28.04,77301.02,0.0,0.1666,0.00011,19.66723]
[1779368836867,28.04,77302.06,0.0,0.16672,0.00011,19.67646]
[1779368838437,28.04,77303.69,0.0,0.1669,0.00011,19.6909]
[1779368839232,28.04,77303.44,0.0,0.16687,0.00011,19.68862]
[1779368844232,28.04,77305.62,0.0,0.16712,0.00011,19.70785]
[1779368848656,28.04,77300.37,0.0,0.16652,0.00011,19.6611]
[1779368848669,28.04,77300.37,0.0,0.16652,0.00011,19.6611]
[1779368850703,28.04,77300.77,0.0,0.16657,0.00011,19.66465]
[1779368850723,28.04,77300.77,0.0,0.16657,0.00011,19.66465]
[1779368855734,28.04,77303.5,0.0,0.16685,0.00011,19.68535]
[1779368860758,28.04,77302.25,0.0,0.16671,0.00011,19.67426]
[1779368865788,28.04,77303.44,0.0,0.16685,0.00011,19.68494]
[1779368870796,28.04,77304.65,0.0,0.16699,0.00011,19.69584]
[1779368871153,28.04,77304.65,0.0,0.16699,0.00011,19.69584]
[1779368871170,28.04,77304.65,0.0,0.16699,0.00011,19.69584]
[1779368873210,28.04,77305.75,0.0,0.16711,0.00011,19.70569]
[1779368873233,28.04,77305.75,0.0,0.16711,0.00011,19.70569]
[1779368875254,28.04,77306.38,0.0,0.16718,0.00011,19.71134]
[1779368875259,28.04,77306.38,0.0,0.16718,0.00011,19.71134]
[1779368875272,28.04,77306.38,0.0,0.16718,0.00011,19.71134]
[1779368880278,28.04,77306.76,0.0,0.16723,0.00011,19.71488]
[1779368883425,28.04,77304.67,0.0,0.167,0.00011,19.69648]
[1779368883427,28.04,77304.67,0.0,0.167,0.00011,19.69648]
[1779368883445,28.04,77304.67,0.0,0.167,0.00011,19.69648]
[1779368887545,28.05,77304.88,0.0,0.16702,0.00011,19.69857]
[1779368887558,28.05,77304.88,0.0,0.16702,0.00011,19.69857]
[1779368889593,28.05,77305.0,0.0,0.16704,0.00011,19.69974]
[1779368889602,28.05,77305.0,0.0,0.16704,0.00011,19.69974]
[1779368889612,28.05,77305.0,0.0,0.16704,0.00011,19.69974]
[1779368891644,28.05,77304.71,0.0,0.16701,0.00011,19.69728]
[1779368891657,28.05,77304.71,0.0,0.16701,0.00011,19.69728]
[1779368895765,28.05,77311.97,0.0,0.16783,0.00011,19.76192]
[1779368895782,28.05,77311.97,0.0,0.16783,0.00011,19.76192]
[1779368897823,28.05,77312.73,0.0,0.16792,0.00011,19.76865]
[1779368897852,28.05,77312.73,0.0,0.16792,0.00011,19.76865]
[1779368899880,28.05,77305.66,0.0,0.16712,0.00011,19.70592]
[1779368899902,28.05,77305.66,0.0,0.16712,0.00011,19.70592]
[1779368899912,28.05,77305.66,0.0,0.16712,0.00011,19.70592]
[1779368901917,28.05,77306.71,0.0,0.16724,0.00011,19.71536]
[1779368901946,28.05,77306.71,0.0,0.16724,0.00011,19.71536]
[1779368902175,28.05,77309.49,0.0,0.16755,0.00011,19.74007]
[1779368903964,28.05,77309.28,0.0,0.16753,0.00011,19.73825]
[1779368903975,28.05,77309.28,0.0,0.16753,0.00011,19.73825]
[1779368904189,28.05,77310.82,0.0,0.1677,0.00011,19.75195]
[1779368906017,28.05,77311.78,0.0,0.16781,0.00011,19.76049]
[1779368906035,28.05,77311.78,0.0,0.16781,0.00011,19.76049]
[1779368906204,28.05,77312.11,0.0,0.16785,0.00011,19.76343]
[1779368908059,28.05,77312.16,0.0,0.16786,0.00011,19.76388]
[1779368908092,28.05,77312.16,0.0,0.16786,0.00011,19.76388]
[1779368908218,28.05,77311.99,0.0,0.16784,0.00011,19.76238]
[1779368910108,28.05,77312.88,0.0,0.16794,0.00011,19.77029]
[1779368910127,28.05,77312.88,0.0,0.16794,0.00011,19.77029]
[1779368910231,28.05,77314.99,0.0,0.16818,0.00011,19.78901]
[1779368912154,28.05,77314.09,0.0,0.16805,0.00011,19.77746]
[1779368912386,28.05,77313.88,0.0,0.16803,0.00011,19.7756]
[1779368914372,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368914751,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368914754,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368914910,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368914992,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368915020,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368915049,28.05,77304.08,0.0,0.16692,0.00011,19.68867]
[1779368915268,28.05,77303.56,0.0,0.16686,0.00011,19.68405]
[1779368916250,28.05,77303.56,0.0,0.16686,0.00011,19.68405]
[1779368916266,28.05,77303.56,0.0,0.16686,0.00011,19.68405]
[1779368916277,28.05,77295.91,0.0,0.16599,0.00011,19.61611]
[1779368918297,28.05,77289.13,0.0,0.16523,0.00011,19.55596]
[1779368918325,28.05,77289.13,0.0,0.16523,0.00011,19.55596]
[1779368918365,28.05,77290.3,0.0,0.16536,0.00011,19.56645]
[1779368920342,28.05,77290.3,0.0,0.16536,0.00011,19.56654]
[1779368920374,28.05,77290.3,0.0,0.16536,0.00011,19.56654]
[1779368920409,28.05,77291.41,0.0,0.16549,0.00011,19.57648]
[1779368922386,28.05,77291.41,0.0,0.16549,0.00011,19.57657]
[1779368922419,28.05,77291.41,0.0,0.16549,0.00011,19.57657]
[1779368922429,28.05,77291.62,0.0,0.16552,0.00011,19.57851]
[1779368922454,28.05,77291.62,0.0,0.16552,0.00011,19.57851]
[1779368923326,28.05,77291.62,0.0,0.16552,0.00011,19.57859]
[1779368924439,28.05,77292.11,0.0,0.16557,0.00011,19.58302]
[1779368924477,28.05,77292.11,0.0,0.16557,0.00011,19.58302]
[1779368925343,28.05,77292.11,0.0,0.16557,0.00011,19.5831]
[1779368926487,28.05,77288.37,0.0,0.16515,0.00011,19.54999]
[1779368926503,28.05,77288.37,0.0,0.16515,0.00011,19.54999]
[1779368927355,28.05,77288.37,0.0,0.16516,0.00011,19.5501]
[1779368927852,28.05,77288.37,0.0,0.16516,0.00011,19.5501]
[1779368927885,28.05,77288.37,0.0,0.16516,0.00011,19.5501]
[1779368928361,28.05,77289.37,0.0,0.16527,0.00011,19.5591]
[1779368928567,28.05,77289.37,0.0,0.16527,0.00011,19.5591]
[1779368928598,28.05,77289.37,0.0,0.16527,0.00011,19.5591]
[1779368929369,28.05,77291.46,0.0,0.16551,0.00011,19.57775]
[1779368930526,28.05,77291.94,0.0,0.16556,0.00011,19.58209]
[1779368930561,28.05,77291.94,0.0,0.16556,0.00011,19.58209]
[1779368931044,28.05,77291.94,0.0,0.16556,0.00011,19.58209]
[1779368931065,28.05,77291.94,0.0,0.16556,0.00011,19.58209]
[1779368931386,28.05,77296.39,0.0,0.16606,0.00011,19.62165]
[1779368932631,28.05,77303.53,0.0,0.16687,0.00011,19.68523]
[1779368932655,28.05,77303.53,0.0,0.16687,0.00011,19.68523]
[1779368932673,28.05,77303.53,0.0,0.16687,0.00011,19.68523]
[1779368933398,28.05,77306.71,0.0,0.16724,0.00011,19.71358]
[1779368934667,28.05,77306.24,0.0,0.16719,0.00011,19.70951]
[1779368934700,28.05,77306.24,0.0,0.16719,0.00011,19.70951]
[1779368935414,28.05,77306.17,0.0,0.16718,0.00011,19.709]
[1779368936716,28.05,77304.85,0.0,0.16703,0.00011,19.69739]
[1779368937428,28.05,77303.68,0.0,0.1669,0.00011,19.68713]
[1779368940809,28.05,77303.86,0.0,0.16692,0.00011,19.68912]
[1779368940828,28.05,77303.86,0.0,0.16692,0.00011,19.68912]
[1779368942056,28.05,77303.94,0.0,0.16693,0.00011,19.68983]
[1779368942104,28.05,77303.94,0.0,0.16693,0.00011,19.68983]
[1779368942126,28.05,77303.53,0.0,0.16689,0.00011,19.68632]
[1779368942859,28.05,77303.53,0.0,0.16689,0.00011,19.68632]
[1779368942874,28.05,77303.53,0.0,0.16689,0.00011,19.68632]
[1779368942924,28.05,77301.45,0.0,0.16666,0.00011,19.668]
[1779368944905,28.05,77301.54,0.0,0.16667,0.00011,19.66893]
[1779368944924,28.05,77301.54,0.0,0.16667,0.00011,19.66893]
[1779368945007,28.05,77300.85,0.0,0.16659,0.00011,19.66296]
[1779368946952,28.05,77300.85,0.0,0.16659,0.00011,19.66307]
[1779368946986,28.05,77300.85,0.0,0.16659,0.00011,19.66307]
[1779368947046,28.05,77301.96,0.0,0.16672,0.00011,19.67304]
[1779368949009,28.05,77301.96,0.0,0.16672,0.00011,19.67315]
[1779368949041,28.05,77301.96,0.0,0.16672,0.00011,19.67315]
[1779368949111,28.05,77302.36,0.0,0.16677,0.00011,19.67681]
[1779368951043,28.05,77302.28,0.0,0.16676,0.00011,19.67622]
[1779368951063,28.05,77302.28,0.0,0.16676,0.00011,19.67622]
[1779368951071,28.05,77302.28,0.0,0.16676,0.00011,19.67622]
[1779368951097,28.05,77302.28,0.0,0.16676,0.00011,19.67622]
[1779368951144,28.05,77302.48,0.0,0.16678,0.00011,19.6781]
[1779368953085,28.05,77302.48,0.0,0.16679,0.00011,19.67821]
[1779368953112,28.05,77302.48,0.0,0.16679,0.00011,19.67821]
[1779368953186,28.05,77304.63,0.0,0.16703,0.00011,19.69748]
[1779368955141,28.05,77304.54,0.0,0.16702,0.00011,19.69668]
[1779368955159,28.05,77304.54,0.0,0.16702,0.00011,19.69668]
[1779368955242,28.05,77303.93,0.0,0.16695,0.00011,19.69143]
[1779368957184,28.05,77303.93,0.0,0.16695,0.00011,19.69143]
[1779368957208,28.05,77303.93,0.0,0.16695,0.00011,19.69143]
[1779368957279,28.05,77303.12,0.0,0.16687,0.00011,19.68443]
[1779368959231,28.05,77303.12,0.0,0.16687,0.00011,19.68443]
[1779368959454,28.05,77303.65,0.0,0.16693,0.00011,19.68934]
[1779368963317,28.05,77304.6,0.0,0.16704,0.00011,19.69802]
[1779368963328,28.05,77304.6,0.0,0.16704,0.00011,19.69802]
[1779368963363,28.05,77304.6,0.0,0.16704,0.00011,19.69802]
[1779368963374,28.05,77304.48,0.0,0.16703,0.00011,19.69704]
[1779368965379,28.05,77304.48,0.0,0.16703,0.00011,19.69704]
[1779368965394,28.05,77304.48,0.0,0.16703,0.00011,19.69704]
[1779368965480,28.05,77304.28,0.0,0.16701,0.00011,19.69545]
[1779368967429,28.05,77304.28,0.0,0.16701,0.00011,19.69545]
[1779368967443,28.05,77304.28,0.0,0.16701,0.00011,19.69545]
[1779368967455,28.05,77304.67,0.0,0.16705,0.00011,19.69909]
[1779368969470,28.05,77302.26,0.0,0.16678,0.00011,19.67771]
[1779368969484,28.05,77302.26,0.0,0.16678,0.00011,19.6778]
[1779368969524,28.05,77302.26,0.0,0.16678,0.00011,19.6778]
[1779368970473,28.05,77299.77,0.0,0.1665,0.00011,19.65596]
[1779368971515,28.05,77299.77,0.0,0.1665,0.00011,19.65596]
[1779368971545,28.05,77299.77,0.0,0.1665,0.00011,19.65596]
[1779368971667,28.05,77304.77,0.0,0.16705,0.00011,19.69692]
[1779368973569,28.05,77306.49,0.0,0.16724,0.00011,19.71226]
[1779368973588,28.05,77306.49,0.0,0.16724,0.00011,19.71226]
[1779368973600,28.05,77306.49,0.0,0.16724,0.00011,19.71226]
[1779368973623,28.05,77306.49,0.0,0.16724,0.00011,19.71226]
[1779368973687,28.05,77306.49,0.0,0.16725,0.00011,19.71233]
[1779368975656,28.05,77306.05,0.0,0.1672,0.00011,19.7085]
[1779368975688,28.05,77306.05,0.0,0.1672,0.00011,19.7085]
[1779368976091,28.05,77293.86,0.0,0.16582,0.00011,19.60045]
[1779368977673,28.06,77294.47,0.0,0.16589,0.00011,19.60604]
[1779368977709,28.06,77294.47,0.0,0.16589,0.00011,19.60604]
[1779368977767,28.06,77298.52,0.0,0.16635,0.00011,19.6422]
[1779368979718,28.06,77298.52,0.0,0.16635,0.00011,19.64241]
[1779368979734,28.06,77298.52,0.0,0.16635,0.00011,19.64241]
[1779368980265,28.06,77302.64,0.0,0.16682,0.00011,19.67925]
[1779368981782,28.06,77302.64,0.0,0.16682,0.00011,19.67925]
[1779368981821,28.06,77302.64,0.0,0.16682,0.00011,19.67925]
[1779368981850,28.06,77302.64,0.0,0.16682,0.00011,19.67925]
[1779368981952,28.06,77302.57,0.0,0.16682,0.00011,19.67875]
[1779368983807,28.06,77302.57,0.0,0.16682,0.00011,19.67875]
[1779368983844,28.06,77302.57,0.0,0.16682,0.00011,19.67875]
[1779368983862,28.06,77302.43,0.0,0.1668,0.00011,19.67774]
[1779368985886,28.06,77302.43,0.0,0.1668,0.00011,19.67774]
[1779368985909,28.06,77302.43,0.0,0.1668,0.00011,19.67774]
[1779368985987,28.06,77302.43,0.0,0.16681,0.00011,19.67798]
[1779368987945,28.06,77302.16,0.0,0.16678,0.00011,19.67582]
[1779368987955,28.06,77302.16,0.0,0.16678,0.00011,19.67582]
[1779368988004,28.06,77302.16,0.0,0.16678,0.00011,19.67582]
[1779368988046,28.06,77301.24,0.0,0.16668,0.00011,19.66766]
[1779368990035,28.06,77301.24,0.0,0.16668,0.00011,19.66779]
[1779368990064,28.06,77301.24,0.0,0.16668,0.00011,19.66779]
[1779368990106,28.06,77302.09,0.0,0.16678,0.00011,19.67547]
[1779368992064,28.06,77302.09,0.0,0.16678,0.00011,19.6756]
[1779368992097,28.06,77302.09,0.0,0.16678,0.00011,19.6756]
[1779368992103,28.06,77302.09,0.0,0.16678,0.00011,19.6756]
[1779368992126,28.06,77302.09,0.0,0.16678,0.00011,19.6756]
[1779368992155,28.06,77302.26,0.0,0.1668,0.00011,19.67724]
[1779368994116,28.06,77302.26,0.0,0.1668,0.00011,19.67737]
[1779368994138,28.06,77302.26,0.0,0.1668,0.00011,19.67737]
[1779368994218,28.06,77302.73,0.0,0.16686,0.00011,19.6818]
[1779368996170,28.06,77302.73,0.0,0.16686,0.00011,19.6818]
[1779368996200,28.06,77302.73,0.0,0.16686,0.00011,19.6818]
[1779368996271,28.06,77302.7,0.0,0.16686,0.00011,19.68179]
[1779368998231,28.06,77302.49,0.0,0.16683,0.00011,19.68006]
[1779368998270,28.06,77302.49,0.0,0.16683,0.00011,19.68006]
[1779368998372,28.06,77302.53,0.0,0.16684,0.00011,19.68055]
[1779369000280,28.06,77302.53,0.0,0.16684,0.00011,19.68055]
[1779369000322,28.06,77302.53,0.0,0.16684,0.00011,19.68055]
[1779369000344,28.06,77302.53,0.0,0.16684,0.00011,19.68055]
[1779369000356,28.06,77302.55,0.0,0.16685,0.00011,19.681]
[1779369002331,28.06,77302.55,0.0,0.16685,0.00011,19.681]
[1779369002362,28.06,77302.55,0.0,0.16685,0.00011,19.681]
[1779369002447,28.06,77302.35,0.0,0.16683,0.00011,19.67951]
[1779369003411,28.06,77302.35,0.0,0.16683,0.00011,19.67951]
[1779369003495,28.06,77302.35,0.0,0.16683,0.00011,19.67951]
[1779369003513,28.06,77300.73,0.0,0.16665,0.00011,19.66528]
[1779369003677,28.06,77300.73,0.0,0.16665,0.00011,19.66528]
[1779369003705,28.06,77300.73,0.0,0.16665,0.00011,19.66528]
[1779369004426,28.06,77300.73,0.0,0.16665,0.00011,19.66528]
[1779369004507,28.06,77291.13,0.0,0.16556,0.00011,19.58031]
[1779369006439,28.06,77287.91,0.0,0.1652,0.00011,19.55164]
[1779369006451,28.06,77287.91,0.0,0.1652,0.00011,19.55164]
[1779369011476,28.06,77287.31,0.0,0.16513,0.00011,19.54592]
[1779369016492,28.06,77294.4,0.0,0.16592,0.00011,19.60865]
[1779369016708,28.06,77293.15,0.0,0.16578,0.00011,19.59764]
[1779369016727,28.06,77293.15,0.0,0.16578,0.00011,19.59764]
[1779369016760,28.06,77293.15,0.0,0.16578,0.00011,19.59764]
[1779369018766,28.06,77290.71,0.0,0.16551,0.00011,19.57605]
[1779369018805,28.06,77290.71,0.0,0.16551,0.00011,19.57605]
[1779369018811,28.06,77290.71,0.0,0.16551,0.00011,19.57605]
[1779369018831,28.06,77290.71,0.0,0.16551,0.00011,19.57605]
[1779369019115,28.06,77290.22,0.0,0.16546,0.00011,19.57178]
[1779369020825,28.06,77290.22,0.0,0.16546,0.00011,19.57186]
[1779369020836,28.06,77290.22,0.0,0.16546,0.00011,19.57186]
[1779369020878,28.06,77290.22,0.0,0.16546,0.00011,19.57186]
[1779369021026,28.06,77290.33,0.0,0.16547,0.00011,19.57296]
[1779369022865,28.06,77289.3,0.0,0.16536,0.00011,19.56395]
[1779369022901,28.06,77289.3,0.0,0.16536,0.00011,19.56395]
[1779369023040,28.06,77288.56,0.0,0.16527,0.00011,19.55747]
[1779369024948,28.06,77288.31,0.0,0.16525,0.00011,19.55534]
[1779369024986,28.06,77288.31,0.0,0.16525,0.00011,19.55534]
[1779369025087,28.06,77288.78,0.0,0.1653,0.00011,19.55961]
[1779369026642,28.06,77288.74,0.0,0.1653,0.00011,19.55934]
[1779369026659,28.06,77288.74,0.0,0.1653,0.00011,19.55934]
[1779369026974,28.06,77288.74,0.0,0.1653,0.00011,19.55934]
[1779369026991,28.06,77288.74,0.0,0.1653,0.00011,19.55934]
[1779369027024,28.06,77288.74,0.0,0.1653,0.00011,19.55934]
[1779369027498,28.06,77295.11,0.0,0.16602,0.00011,19.616]
[1779369028417,28.06,77295.11,0.0,0.16602,0.00011,19.616]
[1779369028463,28.06,77295.11,0.0,0.16602,0.00011,19.616]
[1779369028512,28.06,77296.99,0.0,0.16623,0.00011,19.63279]
[1779369029059,28.06,77296.99,0.0,0.16623,0.00011,19.63279]
[1779369029094,28.06,77296.99,0.0,0.16623,0.00011,19.63279]
[1779369029161,28.06,77296.72,0.0,0.1662,0.00011,19.6304]
[1779369031115,28.06,77296.72,0.0,0.1662,0.00011,19.63049]
[1779369031141,28.06,77296.72,0.0,0.1662,0.00011,19.63049]
[1779369031238,28.06,77295.94,0.0,0.16609,0.00011,19.62011]
[1779369033168,28.06,77295.94,0.0,0.16609,0.00011,19.6202]
[1779369033193,28.06,77295.94,0.0,0.16609,0.00011,19.6202]
[1779369033213,28.06,77296.13,0.0,0.16612,0.00011,19.62206]
[1779369035254,28.06,77296.13,0.0,0.16612,0.00011,19.62206]
[1779369035275,28.06,77296.13,0.0,0.16612,0.00011,19.62206]
[1779369035285,28.06,77296.13,0.0,0.16612,0.00011,19.62206]
[1779369035307,28.06,77296.13,0.0,0.16612,0.00011,19.62206]
[1779369035346,28.06,77296.37,0.0,0.16615,0.00011,19.62437]
[1779369037300,28.06,77296.37,0.0,0.16615,0.00011,19.62437]
[1779369037336,28.06,77296.37,0.0,0.16615,0.00011,19.62437]
[1779369037394,28.06,77296.43,0.0,0.16616,0.00011,19.62507]
[1779369039356,28.06,77296.43,0.0,0.16616,0.00011,19.62507]
[1779369039390,28.06,77296.43,0.0,0.16616,0.00011,19.62507]
[1779369039491,28.06,77296.63,0.0,0.16618,0.00011,19.62701]
[1779369041386,28.06,77296.63,0.0,0.16618,0.00011,19.62701]
[1779369041409,28.06,77296.63,0.0,0.16618,0.00011,19.62701]
[1779369041487,28.06,77296.97,0.0,0.16622,0.00011,19.63018]
[1779369043448,28.06,77296.97,0.0,0.16622,0.00011,19.63018]
[1779369043490,28.06,77296.97,0.0,0.16622,0.00011,19.63018]
[1779369043519,28.06,77296.97,0.0,0.16622,0.00011,19.63018]
[1779369043547,28.06,77295.68,0.0,0.16608,0.00011,19.61898]
[1779369045491,28.06,77295.68,0.0,0.16608,0.00011,19.61898]
[1779369045530,28.06,77295.68,0.0,0.16608,0.00011,19.61898]
[1779369045515,28.06,77294.19,0.0,0.16591,0.00011,19.60605]
[1779369047556,28.06,77294.19,0.0,0.16591,0.00011,19.60605]
[1779369047596,28.06,77294.17,0.0,0.16591,0.00011,19.60602]
[1779369048218,28.06,77294.31,0.0,0.16593,0.00011,19.6074]
[1779369049618,28.06,77295.08,0.0,0.16602,0.00011,19.61448]
[1779369049660,28.06,77295.08,0.0,0.16602,0.00011,19.61448]
[1779369050233,28.06,77295.07,0.0,0.16602,0.00011,19.61439]
[1779369051645,28.07,77295.65,0.0,0.16609,0.00011,19.61977]
[1779369051680,28.07,77295.65,0.0,0.16609,0.00011,19.61977]
[1779369052245,28.07,77295.63,0.0,0.16609,0.00011,19.6196]
[1779369053712,28.07,77295.41,0.0,0.16606,0.00011,19.61776]
[1779369053730,28.07,77295.41,0.0,0.16606,0.00011,19.61776]
[1779369053734,28.07,77295.41,0.0,0.16606,0.00011,19.61776]
[1779369053762,28.07,77295.41,0.0,0.16606,0.00011,19.61776]
[1779369054267,28.07,77294.79,0.0,0.166,0.00011,19.61251]
[1779369055762,28.07,77294.82,0.0,0.166,0.00011,19.61291]
[1779369055776,28.07,77294.82,0.0,0.166,0.00011,19.61291]
[1779369056274,28.07,77293.96,0.0,0.16591,0.00011,19.60541]
[1779369057810,28.07,77293.65,0.0,0.16587,0.00011,19.6028]
[1779369057824,28.07,77293.65,0.0,0.16587,0.00011,19.6028]
[1779369058289,28.07,77293.51,0.0,0.16586,0.00011,19.60156]
[1779369059864,28.07,77293.29,0.0,0.16584,0.00011,19.59987]
[1779369059903,28.07,77293.29,0.0,0.16584,0.00011,19.59987]
[1779369059940,28.07,77293.07,0.0,0.16581,0.00011,19.59792]
[1779369061664,28.07,77293.07,0.0,0.16582,0.00011,19.59819]
[1779369061923,28.07,77293.07,0.0,0.16582,0.00011,19.59819]
[1779369061933,28.07,77293.07,0.0,0.16582,0.00011,19.59819]
[1779369061960,28.07,77293.07,0.0,0.16582,0.00011,19.59819]
[1779369061991,28.07,77293.07,0.0,0.16582,0.00011,19.59819]
[1779369062316,28.07,77292.88,0.0,0.16579,0.00011,19.59651]
[1779369063972,28.07,77288.53,0.0,0.16531,0.00011,19.55802]
[1779369063995,28.07,77288.53,0.0,0.16531,0.00011,19.55802]
[1779369064329,28.07,77285.24,0.0,0.16494,0.00011,19.52885]
[1779369066028,28.07,77285.87,0.0,0.16501,0.00011,19.53442]
[1779369066043,28.07,77285.87,0.0,0.16501,0.00011,19.53442]
[1779369066344,28.07,77286.64,0.0,0.16509,0.00011,19.54124]
[1779369068079,28.07,77287.71,0.0,0.16521,0.00011,19.55069]
[1779369068117,28.07,77287.71,0.0,0.16521,0.00011,19.55069]
[1779369068358,28.07,77287.97,0.0,0.16524,0.00011,19.55296]
[1779369069484,28.07,77287.97,0.0,0.16524,0.00011,19.55296]
[1779369069522,28.07,77287.97,0.0,0.16524,0.00011,19.55296]
[1779369069577,28.07,77290.72,0.0,0.16555,0.00011,19.57731]
[1779369070127,28.07,77290.72,0.0,0.16555,0.00011,19.57731]
[1779369070163,28.07,77290.72,0.0,0.16555,0.00011,19.57731]
[1779369070372,28.07,77290.72,0.0,0.16555,0.00011,19.57747]
[1779369072184,28.07,77294.81,0.0,0.16601,0.00011,19.61383]
[1779369072203,28.07,77294.81,0.0,0.16601,0.00011,19.61383]
[1779369072385,28.07,77295.09,0.0,0.16605,0.00011,19.61642]
[1779369074238,28.07,77295.02,0.0,0.16604,0.00011,19.61589]
[1779369074270,28.07,77295.02,0.0,0.16604,0.00011,19.61589]
[1779369074400,28.07,77294.6,0.0,0.16599,0.00011,19.61226]
[1779369076292,28.07,77294.08,0.0,0.16594,0.00011,19.60775]
[1779369076335,28.07,77294.08,0.0,0.16594,0.00011,19.60775]
[1779369076436,28.07,77295.25,0.0,0.16607,0.00011,19.61822]
[1779369078369,28.07,77295.25,0.0,0.16607,0.00011,19.61831]
[1779369078412,28.07,77295.25,0.0,0.16607,0.00011,19.61831]
[1779369078424,28.07,77295.54,0.0,0.16611,0.00011,19.62097]
[1779369080401,28.07,77295.54,0.0,0.16611,0.00011,19.62104]
[1779369080435,28.07,77295.54,0.0,0.16611,0.00011,19.62104]
[1779369080463,28.07,77295.54,0.0,0.16611,0.00011,19.62104]
[1779369080532,28.07,77293.71,0.0,0.1659,0.00011,19.60489]
[1779369082454,28.07,77293.71,0.0,0.1659,0.00011,19.60498]
[1779369082483,28.07,77293.71,0.0,0.1659,0.00011,19.60498]
[1779369082524,28.07,77293.17,0.0,0.16584,0.00011,19.60028]
[1779369084525,28.07,77293.17,0.0,0.16584,0.00011,19.6004]
[1779369084560,28.07,77293.17,0.0,0.16584,0.00011,19.6004]
[1779369085476,28.07,77293.59,0.0,0.16589,0.00011,19.60436]
[1779369086558,28.07,77293.59,0.0,0.16589,0.00011,19.60436]
[1779369086593,28.07,77293.59,0.0,0.16589,0.00011,19.60436]
[1779369086817,28.07,77293.34,0.0,0.16587,0.00011,19.60226]
[1779369086886,28.07,77293.34,0.0,0.16587,0.00011,19.60226]
[1779369087490,28.07,77291.08,0.0,0.16561,0.00011,19.58233]
[1779369088498,28.07,77280.41,0.0,0.16441,0.00011,19.48744]
[1779369088659,28.07,77280.41,0.0,0.16441,0.00011,19.48744]
[1779369088695,28.07,77280.41,0.0,0.16441,0.00011,19.48744]
[1779369089505,28.07,77275.05,0.0,0.16381,0.00011,19.43977]
[1779369090675,28.07,77275.91,0.0,0.1639,0.00011,19.44732]
[1779369090696,28.07,77275.91,0.0,0.1639,0.00011,19.44732]
[1779369091518,28.07,77275.3,0.0,0.16381,0.00011,19.43828]
[1779369092735,28.07,77275.09,0.0,0.16379,0.00011,19.43634]
[1779369092774,28.07,77275.09,0.0,0.16379,0.00011,19.43634]
[1779369093533,28.07,77275.01,0.0,0.16378,0.00011,19.43554]
[1779369094785,28.07,77274.79,0.0,0.16375,0.00011,19.43351]
[1779369094820,28.07,77274.79,0.0,0.16375,0.00011,19.43351]
[1779369095548,28.07,77275.78,0.0,0.16386,0.00011,19.4422]
[1779369096470,28.07,77275.78,0.0,0.16386,0.00011,19.4422]
[1779369096489,28.07,77275.78,0.0,0.16386,0.00011,19.4422]
[1779369096495,28.07,77275.78,0.0,0.16386,0.00011,19.4422]
[1779369096526,28.07,77275.78,0.0,0.16386,0.00011,19.4422]
[1779369096571,28.07,77272.54,0.0,0.1635,0.00011,19.41336]
[1779369098900,28.07,77267.94,0.0,0.16298,0.00011,19.37238]
[1779369098924,28.07,77267.94,0.0,0.16298,0.00011,19.37238]
[1779369099577,28.07,77266.8,0.0,0.16285,0.00011,19.36225]
[1779369100956,28.07,77266.0,0.0,0.16277,0.00011,19.35514]
[1779369100972,28.07,77266.0,0.0,0.16277,0.00011,19.35514]
[1779369101450,28.07,77266.0,0.0,0.16277,0.00011,19.35514]
[1779369101458,28.07,77266.0,0.0,0.16277,0.00011,19.35514]
[1779369101475,28.07,77266.0,0.0,0.16277,0.00011,19.35514]
[1779369101601,28.07,77262.73,0.0,0.1624,0.00011,19.32614]
[1779369103019,28.07,77262.73,0.0,0.1624,0.00011,19.32612]
[1779369103022,28.07,77262.73,0.0,0.1624,0.00011,19.32612]
[1779369103048,28.07,77262.73,0.0,0.1624,0.00011,19.32612]
[1779369103606,28.07,77261.84,0.0,0.1623,0.00011,19.31826]
[1779369104263,28.07,77261.84,0.0,0.1623,0.00011,19.31826]
[1779369104321,28.07,77261.84,0.0,0.1623,0.00011,19.31826]
[1779369104612,28.07,77260.6,0.0,0.16217,0.00011,19.30729]
[1779369105408,28.07,77260.6,0.0,0.16217,0.00011,19.30729]
[1779369105456,28.07,77260.6,0.0,0.16217,0.00011,19.30729]
[1779369105621,28.07,77265.15,0.0,0.16267,0.00011,19.34768]
[1779369107115,28.07,77269.87,0.0,0.1632,0.00011,19.3895]
[1779369107134,28.07,77269.87,0.0,0.1632,0.00011,19.3895]
[1779369107236,28.07,77272.08,0.0,0.16344,0.00011,19.4091]
[1779369109183,28.07,77275.51,0.0,0.16383,0.00011,19.43942]
[1779369109216,28.07,77275.51,0.0,0.16383,0.00011,19.43942]
[1779369109280,28.07,77275.72,0.0,0.16385,0.00011,19.44115]
[1779369111247,28.07,77275.72,0.0,0.16385,0.00011,19.44099]
[1779369111268,28.07,77275.72,0.0,0.16385,0.00011,19.44099]
[1779369111340,28.07,77276.06,0.0,0.16388,0.00011,19.44367]
[1779369113266,28.07,77276.06,0.0,0.16388,0.00011,19.44367]
[1779369113287,28.07,77276.06,0.0,0.16388,0.00011,19.44367]
[1779369113322,28.07,77276.06,0.0,0.16388,0.00011,19.44367]
[1779369113368,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115326,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115334,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115348,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115401,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115409,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115437,28.07,77275.28,0.0,0.16379,0.00011,19.43646]
[1779369115539,28.07,77275.97,0.0,0.16386,0.00011,19.4423]
[1779369117392,28.07,77275.97,0.0,0.16386,0.00011,19.4423]
[1779369117396,28.07,77275.97,0.0,0.16386,0.00011,19.4423]
[1779369117418,28.07,77275.97,0.0,0.16386,0.00011,19.4423]
[1779369117444,28.07,77275.97,0.0,0.16386,0.00011,19.4423]
[1779369117489,28.07,77275.52,0.0,0.16381,0.00011,19.43805]
[1779369119433,28.07,77277.09,0.0,0.16398,0.00011,19.45197]
[1779369119451,28.07,77277.09,0.0,0.16398,0.00011,19.45197]
[1779369119534,28.07,77277.48,0.0,0.16402,0.00011,19.45516]
[1779369121492,28.07,77277.48,0.0,0.16402,0.00011,19.45516]
[1779369121498,28.07,77277.48,0.0,0.16402,0.00011,19.45516]
[1779369121532,28.07,77277.48,0.0,0.16402,0.00011,19.45516]
[1779369121566,28.07,77277.48,0.0,0.16402,0.00011,19.45516]
[1779369121632,28.06,77278.55,0.0,0.16414,0.00011,19.46434]
[1779369123571,28.06,77280.52,0.0,0.16436,0.00011,19.48166]
[1779369123607,28.06,77280.52,0.0,0.16436,0.00011,19.48166]
[1779369123621,28.06,77280.52,0.0,0.16436,0.00011,19.48166]
[1779369123642,28.06,77280.52,0.0,0.16436,0.00011,19.48166]
[1779369123666,28.06,77280.82,0.0,0.16439,0.00011,19.48414]
[1779369125609,28.06,77280.82,0.0,0.16439,0.00011,19.48414]
[1779369125614,28.06,77280.82,0.0,0.16439,0.00011,19.48414]
[1779369125636,28.06,77280.82,0.0,0.16439,0.00011,19.48414]
[1779369125762,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369127667,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369127673,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369127700,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369128493,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369128502,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369128531,28.06,77281.09,0.0,0.16442,0.00011,19.48618]
[1779369128572,28.06,77279.21,0.0,0.1642,0.00011,19.46897]
[1779369129726,28.06,77273.89,0.0,0.1636,0.00011,19.42178]
[1779369130609,28.06,77271.89,0.0,0.16338,0.00011,19.40381]
[1779369131759,28.06,77272.11,0.0,0.1634,0.00011,19.40571]
[1779369131774,28.06,77272.11,0.0,0.1634,0.00011,19.40571]
[1779369131788,28.06,77272.11,0.0,0.1634,0.00011,19.40571]
[1779369131803,28.06,77272.11,0.0,0.1634,0.00011,19.40571]
[1779369132652,28.06,77271.48,0.0,0.16333,0.00011,19.40005]
[1779369133834,28.06,77271.18,0.0,0.16329,0.00011,19.39733]
[1779369133843,28.06,77271.18,0.0,0.16329,0.00011,19.39733]
[1779369133848,28.06,77271.18,0.0,0.16329,0.00011,19.39733]
[1779369133867,28.06,77271.18,0.0,0.16329,0.00011,19.39733]
[1779369134620,28.06,77270.97,0.0,0.16327,0.00011,19.3954]
[1779369135872,28.06,77270.97,0.0,0.16327,0.00011,19.39534]
[1779369135887,28.06,77270.97,0.0,0.16327,0.00011,19.39534]
[1779369135892,28.06,77270.97,0.0,0.16327,0.00011,19.39534]
[1779369135904,28.06,77270.97,0.0,0.16327,0.00011,19.39534]
[1779369135952,28.06,77270.97,0.0,0.16327,0.00011,19.39534]
[1779369136018,28.06,77271.42,0.0,0.16332,0.00011,19.39933]
[1779369137918,28.06,77271.42,0.0,0.16332,0.00011,19.39927]
[1779369137924,28.06,77271.42,0.0,0.16332,0.00011,19.39927]
[1779369137950,28.06,77271.42,0.0,0.16332,0.00011,19.39927]
[1779369138051,28.06,77271.05,0.0,0.16328,0.00011,19.39591]
[1779369139985,28.06,77271.05,0.0,0.16328,0.00011,19.39591]
[1779369139989,28.06,77271.05,0.0,0.16328,0.00011,19.39591]
[1779369140023,28.06,77271.05,0.0,0.16328,0.00011,19.39591]
[1779369140081,28.06,77271.02,0.0,0.16327,0.00011,19.39548]
[1779369142023,28.06,77271.02,0.0,0.16327,0.00011,19.3954]
[1779369142028,28.06,77271.02,0.0,0.16327,0.00011,19.3954]
[1779369142048,28.06,77271.02,0.0,0.16327,0.00011,19.3954]
[1779369142121,28.06,77271.03,0.0,0.16327,0.00011,19.3954]
[1779369143708,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369143724,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369143735,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369143760,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369144081,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369144086,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369144126,28.06,77271.03,0.0,0.16327,0.00011,19.39531]
[1779369144182,28.06,77266.17,0.0,0.16273,0.00011,19.3521]
[1779369146126,28.06,77266.17,0.0,0.16272,0.00011,19.352]
[1779369146163,28.06,77266.17,0.0,0.16272,0.00011,19.352]
[1779369146228,28.06,77261.02,0.0,0.16215,0.00011,19.30628]
[1779369147814,28.06,77261.02,0.0,0.16215,0.00011,19.30629]
[1779369147851,28.06,77261.02,0.0,0.16215,0.00011,19.30629]
[1779369148342,28.06,77249.28,0.0,0.16085,0.00011,19.20216]
[1779369150248,28.06,77249.28,0.0,0.16085,0.00011,19.20217]
[1779369150270,28.06,77249.28,0.0,0.16085,0.00011,19.20217]
[1779369150308,28.06,77249.28,0.0,0.16085,0.00011,19.20217]
[1779369150350,28.06,77245.97,0.0,0.16048,0.00011,19.17276]
[1779369151817,28.06,77245.97,0.0,0.16048,0.00011,19.17276]
[1779369151854,28.06,77245.97,0.0,0.16048,0.00011,19.17276]
[1779369152292,28.06,77245.97,0.0,0.16048,0.00011,19.17276]
[1779369152329,28.06,77245.97,0.0,0.16048,0.00011,19.17276]
[1779369152573,28.06,77243.06,0.0,0.16014,0.00011,19.14325]
[1779369154359,28.06,77243.06,0.0,0.16014,0.00011,19.14325]
[1779369154394,28.06,77243.06,0.0,0.16014,0.00011,19.14325]
[1779369154440,28.06,77243.06,0.0,0.16014,0.00011,19.14325]
[1779369154458,28.06,77245.4,0.0,0.16039,0.00011,19.16389]
[1779369156420,28.06,77245.4,0.0,0.16039,0.00011,19.16389]
[1779369156454,28.06,77245.4,0.0,0.16039,0.00011,19.16389]
[1779369156517,28.06,77244.26,0.0,0.16027,0.00011,19.15403]
[1779369158455,28.06,77244.26,0.0,0.16027,0.00011,19.15403]
[1779369158475,28.06,77244.26,0.0,0.16027,0.00011,19.15403]
[1779369158570,28.06,77244.65,0.0,0.16032,0.00011,19.15766]
[1779369160520,28.06,77244.65,0.0,0.16032,0.00011,19.15766]
[1779369160556,28.06,77244.65,0.0,0.16032,0.00011,19.15766]
[1779369160621,28.06,77244.69,0.0,0.16032,0.00011,19.15831]
[1779369162574,28.06,77244.69,0.0,0.16032,0.00011,19.15831]
[1779369162611,28.06,77244.69,0.0,0.16032,0.00011,19.15831]
[1779369162672,28.06,77244.72,0.0,0.16033,0.00011,19.15887]
[1779369164623,28.06,77244.72,0.0,0.16033,0.00011,19.15887]
[1779369164696,28.06,77244.72,0.0,0.16033,0.00011,19.15887]
[1779369165042,28.06,77245.55,0.0,0.16043,0.00011,19.16653]
[1779369166669,28.06,77245.55,0.0,0.16043,0.00011,19.16653]
[1779369166696,28.06,77245.55,0.0,0.16043,0.00011,19.16653]
[1779369166710,28.06,77245.11,0.0,0.16038,0.00011,19.16265]
[1779369166754,28.06,77245.11,0.0,0.16038,0.00011,19.16265]
[1779369167057,28.06,77245.08,0.0,0.16038,0.00011,19.16241]
[1779369168735,28.06,77245.21,0.0,0.16039,0.00011,19.16393]
[1779369168774,28.06,77245.21,0.0,0.16039,0.00011,19.16393]
[1779369170800,28.06,77245.21,0.0,0.16039,0.00011,19.16393]
[1779369170822,28.06,77245.21,0.0,0.16039,0.00011,19.16393]
[1779369171084,28.06,77245.21,0.0,0.1604,0.00011,19.1643]
[1779369172849,28.06,77245.6,0.0,0.16044,0.00011,19.16778]
[1779369172872,28.06,77245.6,0.0,0.16044,0.00011,19.16778]
[1779369172949,28.06,77245.88,0.0,0.16048,0.00011,19.17044]
[1779369174897,28.06,77245.88,0.0,0.16048,0.00011,19.17046]
[1779369175680,28.06,77248.34,0.0,0.16075,0.00011,19.19253]
[1779369176965,28.06,77250.33,0.0,0.16097,0.00011,19.2104]
[1779369176978,28.06,77250.33,0.0,0.16097,0.00011,19.2104]
[1779369180483,28.07,77250.19,0.0,0.16097,0.00011,19.20971]
[1779369180490,28.07,77250.19,0.0,0.16097,0.00011,19.20971]
[1779369180507,28.07,77250.19,0.0,0.16097,0.00011,19.20971]
[1779369182071,28.07,77254.65,0.0,0.16146,0.00011,19.24962]
[1779369182105,28.07,77254.65,0.0,0.16146,0.00011,19.24962]
[1779369182133,28.07,77254.65,0.0,0.16146,0.00011,19.24962]
[1779369182289,28.07,77256.18,0.0,0.16163,0.00011,19.26319]
[1779369185181,28.07,77261.71,0.0,0.16225,0.00011,19.31239]
[1779369185215,28.07,77261.71,0.0,0.16225,0.00011,19.31239]
[1779369185281,28.07,77267.52,0.0,0.1629,0.00011,19.36391]
[1779369187214,28.07,77267.52,0.0,0.1629,0.00011,19.36391]
[1779369187259,28.07,77267.52,0.0,0.1629,0.00011,19.36391]
[1779369187271,28.07,77267.23,0.0,0.16286,0.00011,19.36115]
[1779369189296,28.07,77268.4,0.0,0.16299,0.00011,19.37133]
[1779369189333,28.07,77268.4,0.0,0.16299,0.00011,19.37133]
[1779369189345,28.07,77269.11,0.0,0.16307,0.00011,19.37763]
[1779369191312,28.07,77269.11,0.0,0.16307,0.00011,19.37751]
[1779369191327,28.07,77269.11,0.0,0.16307,0.00011,19.37751]
[1779369191370,28.07,77265.15,0.0,0.16262,0.00011,19.34227]
[1779369192324,28.07,77265.15,0.0,0.16262,0.00011,19.34227]
[1779369192361,28.07,77265.15,0.0,0.16262,0.00011,19.34227]
[1779369192405,28.07,77264.73,0.0,0.16258,0.00011,19.33844]
[1779369193360,28.07,77264.73,0.0,0.16258,0.00011,19.33844]
[1779369193376,28.07,77264.73,0.0,0.16258,0.00011,19.33844]
[1779369193393,28.07,77264.73,0.0,0.16258,0.00011,19.33844]
[1779369193404,28.07,77262.46,0.0,0.16232,0.00011,19.31816]
[1779369195411,28.07,77262.46,0.0,0.16232,0.00011,19.31816]
[1779369195444,28.07,77262.46,0.0,0.16232,0.00011,19.31816]
[1779369195512,28.06,77261.47,0.0,0.16221,0.00011,19.30929]
[1779369197451,28.06,77261.26,0.0,0.16219,0.00011,19.30743]
[1779369197487,28.06,77261.26,0.0,0.16219,0.00011,19.30743]
[1779369197553,28.06,77261.19,0.0,0.16218,0.00011,19.30673]
[1779369198283,28.06,77261.19,0.0,0.16218,0.00011,19.30673]
[1779369198319,28.06,77261.19,0.0,0.16218,0.00011,19.30673]
[1779369198698,28.06,77255.07,0.0,0.1615,0.00011,19.2524]
[1779369199496,28.06,77255.07,0.0,0.1615,0.00011,19.2524]
[1779369199646,28.06,77251.35,0.0,0.16108,0.00011,19.21924]
[1779369201553,28.06,77251.12,0.0,0.16106,0.00011,19.21701]
[1779369201562,28.06,77251.12,0.0,0.16106,0.00011,19.21701]
[1779369203592,28.06,77249.97,0.0,0.16092,0.00011,19.20641]
[1779369203601,28.06,77249.97,0.0,0.16092,0.00011,19.20641]
[1779369203614,28.06,77249.97,0.0,0.16092,0.00011,19.20641]
[1779369208638,28.06,77248.03,0.0,0.1607,0.00011,19.18829]
[1779369213661,28.06,77248.39,0.0,0.1607,0.00011,19.18703]
[1779369213835,28.06,77248.62,0.0,0.16073,0.00011,19.18895]
[1779369213847,28.06,77248.62,0.0,0.16073,0.00011,19.18895]
[1779369215887,28.06,77248.64,0.0,0.16073,0.00011,19.18889]
[1779369215907,28.06,77248.64,0.0,0.16073,0.00011,19.18889]
[1779369217944,28.06,77248.8,0.0,0.16074,0.00011,19.1901]
[1779369217967,28.06,77248.8,0.0,0.16074,0.00011,19.1901]
[1779369219999,28.06,77248.8,0.0,0.16074,0.00011,19.18988]
[1779369220018,28.06,77248.8,0.0,0.16074,0.00011,19.18988]
[1779369220429,28.06,77248.65,0.0,0.16072,0.00011,19.18846]
[1779369222049,28.06,77248.47,0.0,0.1607,0.00011,19.18677]
[1779369222091,28.06,77248.47,0.0,0.1607,0.00011,19.18677]
[1779369222443,28.06,77248.46,0.0,0.1607,0.00011,19.1866]
[1779369224111,28.06,77248.29,0.0,0.16068,0.00011,19.18509]
[1779369224130,28.06,77248.29,0.0,0.16068,0.00011,19.18509]
[1779369224458,28.06,77245.44,0.0,0.16036,0.00011,19.15968]
[1779369226181,28.06,77244.32,0.0,0.16024,0.00011,19.14972]
[1779369226199,28.06,77244.32,0.0,0.16024,0.00011,19.14972]
[1779369226471,28.06,77244.99,0.0,0.16031,0.00011,19.15564]
[1779369228241,28.06,77244.65,0.0,0.16027,0.00011,19.1526]
[1779369228262,28.06,77244.65,0.0,0.16027,0.00011,19.1526]
[1779369228270,28.06,77244.13,0.0,0.16022,0.00011,19.14799]
[1779369230287,28.06,77244.13,0.0,0.16022,0.00011,19.14797]
[1779369230324,28.06,77244.13,0.0,0.16022,0.00011,19.14797]
[1779369230499,28.06,77244.35,0.0,0.16024,0.00011,19.14991]
[1779369232331,28.06,77244.63,0.0,0.16027,0.00011,19.15239]
[1779369232358,28.06,77244.63,0.0,0.16027,0.00011,19.15239]
[1779369232513,28.06,77244.83,0.0,0.16029,0.00011,19.15416]
[1779369234388,28.06,77244.26,0.0,0.16023,0.00011,19.1491]
[1779369234429,28.06,77244.26,0.0,0.16023,0.00011,19.1491]
[1779369234527,28.06,77243.62,0.0,0.16016,0.00011,19.14328]
[1779369236434,28.06,77243.84,0.0,0.16018,0.00011,19.14525]
[1779369236467,28.06,77243.84,0.0,0.16018,0.00011,19.14525]
[1779369236541,28.06,77241.35,0.0,0.15991,0.00011,19.12321]
[1779369238495,28.06,77241.39,0.0,0.15991,0.00011,19.12362]
[1779369238522,28.06,77241.39,0.0,0.15991,0.00011,19.12362]
[1779369238619,28.06,77241.0,0.0,0.15987,0.00011,19.12021]
[1779369240546,28.06,77241.0,0.0,0.15987,0.00011,19.12027]
[1779369240582,28.06,77241.0,0.0,0.15987,0.00011,19.12027]
[1779369240623,28.06,77241.33,0.0,0.15991,0.00011,19.12326]
[1779369242608,28.06,77241.33,0.0,0.15991,0.00011,19.12349]
[1779369242769,28.06,77245.9,0.0,0.16042,0.00011,19.16426]
[1779369243335,28.06,77245.9,0.0,0.16042,0.00011,19.16426]
[1779369243355,28.06,77245.9,0.0,0.16042,0.00011,19.16426]
[1779369243377,28.06,77245.9,0.0,0.16042,0.00011,19.16426]
[1779369243407,28.06,77245.9,0.0,0.16042,0.00011,19.16426]
[1779369243590,28.06,77246.03,0.0,0.16044,0.00011,19.1656]
[1779369246725,28.06,77237.63,0.0,0.15951,0.00011,19.09089]
[1779369246752,28.06,77237.63,0.0,0.15951,0.00011,19.09089]
[1779369247617,28.06,77235.75,0.0,0.1593,0.00011,19.07413]
[1779369248772,28.06,77235.75,0.0,0.1593,0.00011,19.07413]
[1779369248790,28.06,77235.52,0.0,0.15927,0.00011,19.07214]
[1779369248825,28.06,77235.52,0.0,0.15927,0.00011,19.07214]
[1779369249632,28.06,77235.26,0.0,0.15925,0.00011,19.06988]
[1779369250817,28.06,77235.05,0.0,0.15922,0.00011,19.06806]
[1779369250849,28.06,77235.05,0.0,0.15922,0.00011,19.06806]
[1779369251646,28.06,77235.08,0.0,0.15923,0.00011,19.06837]
[1779369252857,28.06,77235.0,0.0,0.15922,0.00011,19.0677]
[1779369252874,28.06,77235.0,0.0,0.15922,0.00011,19.0677]
[1779369253660,28.06,77234.76,0.0,0.15919,0.00011,19.0656]
[1779369254885,28.06,77235.09,0.0,0.15923,0.00011,19.06856]
[1779369254916,28.06,77235.09,0.0,0.15923,0.00011,19.06856]
[1779369254985,28.06,77235.58,0.0,0.15928,0.00011,19.07291]
[1779369256651,28.06,77235.58,0.0,0.15928,0.00011,19.07291]
[1779369256676,28.06,77235.58,0.0,0.15928,0.00011,19.07291]
[1779369256753,28.06,77233.59,0.0,0.15906,0.00011,19.0552]
[1779369257116,28.06,77233.59,0.0,0.15906,0.00011,19.0552]
[1779369258988,28.06,77229.6,0.0,0.15862,0.00011,19.01967]
[1779369258994,28.06,77229.6,0.0,0.15862,0.00011,19.01967]
[1779369259020,28.06,77229.6,0.0,0.15862,0.00011,19.01967]
[1779369259702,28.06,77227.23,0.0,0.15836,0.00011,18.99863]
[1779369261037,28.06,77227.38,0.0,0.15838,0.00011,18.99996]
[1779369261046,28.06,77227.38,0.0,0.15838,0.00011,18.99996]
[1779369261062,28.06,77227.38,0.0,0.15838,0.00011,18.99996]
[1779369261716,28.06,77227.79,0.0,0.15843,0.00011,19.0036]
[1779369263088,28.06,77228.42,0.0,0.1585,0.00011,19.00918]
[1779369263095,28.06,77228.42,0.0,0.1585,0.00011,19.00918]
[1779369263106,28.06,77228.42,0.0,0.1585,0.00011,19.00918]
[1779369263730,28.06,77229.4,0.0,0.1586,0.00011,19.01786]
[1779369265138,28.06,77228.86,0.0,0.15854,0.00011,19.01304]
[1779369265154,28.06,77228.86,0.0,0.15854,0.00011,19.01304]
[1779369265161,28.06,77228.86,0.0,0.15854,0.00011,19.01304]
[1779369265190,28.06,77228.86,0.0,0.15854,0.00011,19.01304]
[1779369265745,28.06,77228.86,0.0,0.15854,0.00011,19.01301]
[1779369267205,28.06,77229.48,0.0,0.15861,0.00011,19.01849]
[1779369267210,28.06,77229.48,0.0,0.15861,0.00011,19.01849]
[1779369267226,28.06,77229.48,0.0,0.15861,0.00011,19.01849]
[1779369267271,28.06,77229.48,0.0,0.15861,0.00011,19.01849]
[1779369267312,28.06,77229.48,0.0,0.15861,0.00011,19.01849]
[1779369267757,28.06,77229.48,0.0,0.15861,0.00011,19.01846]
[1779369269261,28.06,77229.57,0.0,0.15862,0.00011,19.01922]
[1779369269266,28.06,77229.57,0.0,0.15862,0.00011,19.01922]
[1779369269305,28.06,77229.57,0.0,0.15862,0.00011,19.01922]
[1779369269772,28.06,77229.47,0.0,0.15861,0.00011,19.0183]
[1779369271312,28.06,77229.47,0.0,0.15861,0.00011,19.01827]
[1779369271326,28.06,77229.47,0.0,0.15861,0.00011,19.01827]
[1779369271343,28.06,77229.47,0.0,0.15861,0.00011,19.01827]
[1779369271786,28.06,77225.9,0.0,0.15819,0.00011,18.98302]
[1779369273365,28.06,77225.12,0.0,0.15811,0.00011,18.97611]
[1779369273370,28.06,77225.12,0.0,0.15811,0.00011,18.97611]
[1779369273401,28.06,77225.12,0.0,0.15811,0.00011,18.97611]
[1779369273803,28.06,77224.94,0.0,0.15809,0.00011,18.97454]
[1779369275430,28.06,77225.16,0.0,0.15811,0.00011,18.97651]
[1779369275435,28.06,77225.16,0.0,0.15811,0.00011,18.97651]
[1779369275456,28.06,77225.16,0.0,0.15811,0.00011,18.97651]
[1779369275523,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369276976,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277071,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277568,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277596,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277628,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277660,28.06,77225.39,0.0,0.15814,0.00011,18.97858]
[1779369277753,28.06,77225.67,0.0,0.15817,0.00011,18.98111]
[1779369277998,28.06,77214.89,0.0,0.15699,0.00011,18.8855]
[1779369279526,28.06,77214.89,0.0,0.15699,0.00011,18.8855]
[1779369279558,28.06,77214.89,0.0,0.15699,0.00011,18.8855]
[1779369279643,28.06,77222.77,0.0,0.15785,0.00011,18.95545]
[1779369281575,28.06,77222.77,0.0,0.15785,0.00011,18.95545]
[1779369281594,28.06,77222.77,0.0,0.15785,0.00011,18.95545]
[1779369281631,28.06,77221.09,0.0,0.15767,0.00011,18.94055]
[1779369283611,28.06,77221.28,0.0,0.15769,0.00011,18.94223]
[1779369283736,28.06,77220.16,0.0,0.15757,0.00011,18.93246]
[1779369288760,28.06,77218.4,0.0,0.15738,0.00011,18.91735]
[1779369289818,28.06,77218.9,0.0,0.15744,0.00011,18.92189]
[1779369289826,28.06,77216.35,0.0,0.15716,0.00011,18.89935]
[1779369289837,28.06,77216.35,0.0,0.15716,0.00011,18.89935]
[1779369290743,28.06,77215.84,0.0,0.15711,0.00011,18.89493]
[1779369291869,28.06,77215.84,0.0,0.15711,0.00011,18.89504]
[1779369291889,28.06,77215.84,0.0,0.15711,0.00011,18.89504]
[1779369295975,28.06,77215.59,0.0,0.15709,0.00011,18.89325]
[1779369295989,28.06,77215.59,0.0,0.15709,0.00011,18.89325]
[1779369298032,28.06,77214.89,0.0,0.15701,0.00011,18.88726]
[1779369298047,28.06,77214.89,0.0,0.15701,0.00011,18.88726]
[1779369300085,28.06,77213.02,0.0,0.15681,0.00011,18.87088]
[1779369300105,28.06,77213.02,0.0,0.15681,0.00011,18.87088]
[1779369300403,28.06,77213.02,0.0,0.15681,0.00011,18.87088]
[1779369300427,28.06,77213.02,0.0,0.15681,0.00011,18.87088]
[1779369300509,28.06,77210.61,0.0,0.15655,0.00011,18.84952]
[1779369304197,28.06,77207.87,0.0,0.15626,0.00011,18.82568]
[1779369304240,28.06,77207.87,0.0,0.15626,0.00011,18.82568]
[1779369304298,28.06,77206.18,0.0,0.15608,0.00011,18.8109]
[1779369306263,28.06,77206.18,0.0,0.15608,0.00011,18.8111]
[1779369306288,28.06,77206.18,0.0,0.15608,0.00011,18.8111]
[1779369306364,28.06,77206.29,0.0,0.15609,0.00011,18.81231]
[1779369307963,28.06,77206.29,0.0,0.1561,0.00011,18.81255]
[1779369307993,28.06,77206.29,0.0,0.1561,0.00011,18.81255]
[1779369308317,28.06,77206.29,0.0,0.1561,0.00011,18.81255]
[1779369308363,28.06,77206.29,0.0,0.1561,0.00011,18.81255]
[1779369308418,28.06,77205.96,0.0,0.15607,0.00011,18.80987]
[1779369309723,28.06,77205.96,0.0,0.15607,0.00011,18.80987]
[1779369309749,28.06,77205.96,0.0,0.15607,0.00011,18.80987]
[1779369309825,28.07,77204.2,0.0,0.15588,0.00011,18.79476]
[1779369312434,28.07,77200.43,0.0,0.15548,0.00011,18.76163]
[1779369312456,28.07,77200.43,0.0,0.15548,0.00011,18.76163]
[1779369312513,28.07,77200.43,0.0,0.15548,0.00011,18.76163]
[1779369312534,28.07,77199.19,0.0,0.15534,0.00011,18.75084]
[1779369314513,28.07,77199.19,0.0,0.15534,0.00011,18.75084]
[1779369314558,28.07,77199.19,0.0,0.15534,0.00011,18.75084]
[1779369314592,28.07,77197.88,0.0,0.1552,0.00011,18.73944]
[1779369316552,28.07,77197.88,0.0,0.1552,0.00011,18.73944]
[1779369316777,28.07,77192.12,0.0,0.15459,0.00011,18.68861]
[1779369317552,28.07,77192.12,0.0,0.15459,0.00011,18.68861]
[1779369317595,28.07,77192.12,0.0,0.15459,0.00011,18.68861]
[1779369317676,28.07,77189.71,0.0,0.15433,0.00011,18.66743]
[1779369318609,28.07,77189.71,0.0,0.15433,0.00011,18.66743]
[1779369318626,28.07,77189.71,0.0,0.15433,0.00011,18.66743]
[1779369318665,28.07,77184.21,0.0,0.15374,0.00011,18.61871]
[1779369320648,28.07,77180.2,0.0,0.15331,0.00011,18.58318]
[1779369320692,28.07,77180.2,0.0,0.15331,0.00011,18.58318]
[1779369320747,28.07,77175.54,0.0,0.15281,0.00011,18.5421]
[1779369322705,28.07,77175.54,0.0,0.15281,0.00011,18.5421]
[1779369322736,28.07,77175.54,0.0,0.15281,0.00011,18.5421]
[1779369322781,28.07,77176.25,0.0,0.15289,0.00011,18.54877]
[1779369324756,28.07,77176.25,0.0,0.15289,0.00011,18.54877]
[1779369324786,28.07,77176.25,0.0,0.15289,0.00011,18.54877]
[1779369324769,28.07,77177.97,0.0,0.15308,0.00011,18.56438]
[1779369325147,28.07,77177.97,0.0,0.15308,0.00011,18.56438]
[1779369328858,28.07,77176.2,0.0,0.15289,0.00011,18.54908]
[1779369328864,28.07,77176.2,0.0,0.15289,0.00011,18.54908]
[1779369328898,28.07,77171.44,0.0,0.15239,0.00011,18.50716]
[1779369329612,28.07,77170.21,0.0,0.15227,0.00011,18.49726]
[1779369330909,28.07,77170.21,0.0,0.15227,0.00011,18.49726]
[1779369330938,28.07,77170.21,0.0,0.15227,0.00011,18.49726]
[1779369331205,28.07,77169.83,0.0,0.15221,0.00011,18.49088]
[1779369332945,28.07,77171.88,0.0,0.15244,0.00011,18.50956]
[1779369332970,28.07,77171.88,0.0,0.15244,0.00011,18.50956]
[1779369333218,28.07,77173.05,0.0,0.15257,0.00011,18.52043]
[1779369335001,28.07,77178.37,0.0,0.15314,0.00011,18.56805]
[1779369335032,28.07,77178.37,0.0,0.15314,0.00011,18.56805]
[1779369335232,28.07,77177.25,0.0,0.15303,0.00011,18.55858]
[1779369337057,28.07,77174.45,0.0,0.15273,0.00011,18.53424]
[1779369337848,28.08,77174.05,0.0,0.1527,0.00011,18.53166]
[1779369339100,28.08,77171.67,0.0,0.15246,0.00011,18.51108]
[1779369339119,28.08,77171.67,0.0,0.15246,0.00011,18.51108]
[1779369341168,28.08,77170.26,0.0,0.15232,0.00011,18.49964]
[1779369341188,28.08,77170.26,0.0,0.15232,0.00011,18.49964]
[1779369342583,28.08,77170.26,0.0,0.15232,0.00011,18.49964]
[1779369342625,28.08,77170.26,0.0,0.15232,0.00011,18.49964]
[1779369342655,28.08,77169.58,0.0,0.15226,0.00011,18.49469]
[1779369343234,28.08,77169.58,0.0,0.15226,0.00011,18.49469]
[1779369343272,28.08,77169.58,0.0,0.15226,0.00011,18.49469]
[1779369343327,28.08,77169.12,0.0,0.15221,0.00011,18.49062]
[1779369345273,28.08,77169.12,0.0,0.15221,0.00011,18.49097]
[1779369345295,28.08,77169.12,0.0,0.15221,0.00011,18.49097]
[1779369345305,28.08,77170.84,0.0,0.1524,0.00011,18.50656]
[1779369347317,28.08,77170.84,0.0,0.15241,0.00011,18.50692]
[1779369347359,28.08,77170.84,0.0,0.15241,0.00011,18.50692]
[1779369347420,28.08,77172.29,0.0,0.15257,0.00011,18.52011]
[1779369349410,28.08,77172.29,0.0,0.15257,0.00011,18.52046]
[1779369349447,28.08,77172.29,0.0,0.15257,0.00011,18.52046]
[1779369349753,28.08,77172.5,0.0,0.1526,0.00011,18.52305]
[1779369351443,28.08,77172.5,0.0,0.1526,0.00011,18.52305]
[1779369351473,28.08,77172.5,0.0,0.1526,0.00011,18.52305]
[1779369351538,28.08,77172.9,0.0,0.15265,0.00011,18.52696]
[1779369353517,28.08,77171.91,0.0,0.15255,0.00011,18.51856]
[1779369353539,28.08,77171.91,0.0,0.15255,0.00011,18.51856]
[1779369353600,28.08,77165.04,0.0,0.15182,0.00011,18.45815]
[1779369355569,28.09,77165.04,0.0,0.15182,0.00011,18.45855]
[1779369355604,28.09,77165.04,0.0,0.15182,0.00011,18.45855]
[1779369355693,28.09,77166.7,0.0,0.15201,0.00011,18.47424]
[1779369356620,28.09,77166.7,0.0,0.15201,0.00011,18.47424]
[1779369356665,28.09,77166.7,0.0,0.15201,0.00011,18.47424]
[1779369356764,28.09,77168.91,0.0,0.15226,0.00011,18.49428]
[1779369357630,28.09,77168.91,0.0,0.15226,0.00011,18.49428]
[1779369357650,28.09,77168.91,0.0,0.15226,0.00011,18.49428]
[1779369357685,28.09,77168.91,0.0,0.15226,0.00011,18.49428]
[1779369357778,28.09,77180.82,0.0,0.15354,0.00011,18.60014]
[1779369359691,28.09,77180.82,0.0,0.15354,0.00011,18.60014]
[1779369359725,28.09,77180.82,0.0,0.15354,0.00011,18.60014]
[1779369359775,28.09,77182.33,0.0,0.1537,0.00011,18.61407]
[1779369361735,28.09,77182.33,0.0,0.1537,0.00011,18.61407]
[1779369361755,28.09,77182.33,0.0,0.1537,0.00011,18.61407]
[1779369361763,28.09,77180.98,0.0,0.15357,0.00011,18.60266]
[1779369362175,28.09,77180.98,0.0,0.15357,0.00011,18.60266]
[1779369362224,28.09,77180.98,0.0,0.15357,0.00011,18.60266]
[1779369362276,28.09,77180.98,0.0,0.15357,0.00011,18.60266]
[1779369362306,28.09,77180.98,0.0,0.15357,0.00011,18.60266]
[1779369362657,28.09,77185.65,0.0,0.15407,0.00011,18.644]
[1779369363819,28.09,77185.65,0.0,0.15407,0.00011,18.644]
[1779369363826,28.09,77185.65,0.0,0.15407,0.00011,18.644]
[1779369363846,28.09,77185.65,0.0,0.15407,0.00011,18.644]
[1779369363825,28.09,77188.98,0.0,0.15443,0.00011,18.67412]
[1779369364439,28.09,77188.98,0.0,0.15443,0.00011,18.67412]
[1779369365846,28.09,77188.98,0.0,0.15443,0.00011,18.67412]
[1779369365879,28.09,77188.98,0.0,0.15443,0.00011,18.67412]
[1779369366453,28.09,77194.84,0.0,0.15507,0.00011,18.72647]
[1779369367135,28.09,77194.84,0.0,0.15507,0.00011,18.72647]
[1779369367178,28.09,77194.84,0.0,0.15507,0.00011,18.72647]
[1779369367908,28.09,77194.84,0.0,0.15507,0.00011,18.72647]
[1779369367459,28.09,77195.42,0.0,0.15514,0.00011,18.73168]
[1779369367941,28.09,77195.42,0.0,0.15514,0.00011,18.73168]
[1779369368466,28.09,77197.03,0.0,0.15531,0.00011,18.74609]
[1779369369958,28.09,77198.47,0.0,0.15547,0.00011,18.75937]
[1779369369993,28.09,77198.47,0.0,0.15547,0.00011,18.75937]
[1779369370481,28.09,77198.47,0.0,0.15547,0.00011,18.75937]
[1779369372021,28.09,77197.43,0.0,0.15537,0.00011,18.75039]
[1779369372892,28.09,77201.9,0.0,0.15585,0.00011,18.79039]
[1779369376128,28.09,77201.15,0.0,0.15578,0.00011,18.78403]
[1779369376140,28.09,77201.15,0.0,0.15578,0.00011,18.78403]
[1779369376148,28.09,77201.15,0.0,0.15578,0.00011,18.78403]
[1779369376151,28.09,77201.15,0.0,0.15578,0.00011,18.78403]
[1779369378178,28.09,77200.32,0.0,0.15569,0.00011,18.77668]
[1779369378199,28.09,77200.32,0.0,0.15569,0.00011,18.77668]
[1779369378232,28.09,77200.32,0.0,0.15569,0.00011,18.77668]
[1779369378537,28.09,77200.32,0.0,0.15569,0.00011,18.77668]
[1779369380242,28.09,77200.7,0.0,0.15573,0.00011,18.78004]
[1779369380273,28.09,77200.7,0.0,0.15573,0.00011,18.78004]
[1779369380551,28.09,77200.04,0.0,0.15566,0.00011,18.77419]
[1779369382280,28.09,77199.7,0.0,0.15562,0.00011,18.77117]
[1779369382313,28.09,77199.7,0.0,0.15562,0.00011,18.77117]
[1779369382570,28.09,77199.49,0.0,0.1556,0.00011,18.7693]
[1779369384336,28.09,77199.35,0.0,0.15558,0.00011,18.76805]
[1779369384364,28.09,77199.35,0.0,0.15558,0.00011,18.76805]
[1779369384580,28.09,77199.45,0.0,0.15559,0.00011,18.76893]
[1779369386392,28.09,77199.66,0.0,0.15561,0.00011,18.77076]
[1779369386435,28.09,77199.66,0.0,0.15561,0.00011,18.77076]
[1779369386594,28.09,77199.24,0.0,0.15557,0.00011,18.76702]
[1779369388430,28.09,77200.67,0.0,0.15572,0.00011,18.77969]
[1779369388466,28.09,77200.67,0.0,0.15572,0.00011,18.77969]
[1779369388865,28.09,77200.67,0.0,0.15572,0.00011,18.77969]
[1779369388902,28.09,77200.67,0.0,0.15572,0.00011,18.77969]
[1779369388613,28.09,77204.88,0.0,0.15618,0.00011,18.81716]
[1779369389760,28.09,77208.42,0.0,0.15657,0.00011,18.84874]
[1779369390543,28.09,77208.42,0.0,0.15657,0.00011,18.84874]
[1779369390583,28.09,77208.42,0.0,0.15657,0.00011,18.84874]
[1779369390642,28.09,77211.52,0.0,0.15691,0.00011,18.87642]
[1779369392571,28.09,77211.52,0.0,0.15689,0.00011,18.87287]
[1779369392605,28.09,77211.52,0.0,0.15689,0.00011,18.87287]
[1779369392744,28.09,77218.07,0.0,0.1576,0.00011,18.93118]
[1779369394608,28.1,77218.07,0.0,0.1576,0.00011,18.93127]
[1779369394634,28.1,77218.07,0.0,0.1576,0.00011,18.93127]
[1779369394709,28.1,77216.85,0.0,0.15747,0.00011,18.92057]
[1779369396653,28.1,77216.85,0.0,0.15747,0.00011,18.92068]
[1779369396679,28.1,77216.85,0.0,0.15747,0.00011,18.92068]
[1779369396716,28.1,77216.85,0.0,0.15747,0.00011,18.92068]
[1779369396755,28.1,77217.86,0.0,0.15759,0.00011,18.92971]
[1779369398718,28.1,77217.86,0.0,0.15759,0.00011,18.92971]
[1779369398748,28.1,77217.86,0.0,0.15759,0.00011,18.92971]
[1779369398781,28.1,77217.01,0.0,0.1575,0.00011,18.92235]
[1779369400767,28.1,77216.65,0.0,0.15746,0.00011,18.91925]
[1779369400810,28.1,77216.65,0.0,0.15746,0.00011,18.91925]
[1779369400868,28.1,77217.55,0.0,0.15756,0.00011,18.92732]
[1779369402819,28.1,77217.55,0.0,0.15756,0.00011,18.9274]
[1779369402852,28.1,77217.55,0.0,0.15756,0.00011,18.9274]
[1779369402864,28.1,77217.05,0.0,0.1575,0.00011,18.92305]
[1779369404884,28.1,77217.05,0.0,0.1575,0.00011,18.92312]
[1779369404915,28.1,77217.05,0.0,0.1575,0.00011,18.92312]
[1779369405728,28.1,77215.32,0.0,0.15732,0.00011,18.90795]
[1779369406936,28.1,77215.32,0.0,0.15732,0.00011,18.90795]
[1779369406963,28.1,77214.17,0.0,0.15719,0.00011,18.89784]
[1779369407741,28.1,77213.02,0.0,0.15707,0.00011,18.88773]
[1779369408994,28.1,77211.96,0.0,0.15696,0.00011,18.87843]
[1779369409032,28.1,77211.96,0.0,0.15696,0.00011,18.87843]
[1779369409755,28.1,77211.26,0.0,0.15688,0.00011,18.87232]
[1779369411050,28.1,77211.55,0.0,0.15691,0.00011,18.87498]
[1779369411078,28.1,77211.55,0.0,0.15691,0.00011,18.87498]
[1779369411769,28.1,77210.85,0.0,0.15684,0.00011,18.86886]
[1779369413109,28.1,77209.78,0.0,0.15672,0.00011,18.85947]
[1779369413145,28.1,77209.78,0.0,0.15672,0.00011,18.85947]
[1779369413783,28.1,77209.24,0.0,0.15666,0.00011,18.85478]
[1779369415165,28.1,77209.24,0.0,0.15666,0.00011,18.85478]
[1779369415196,28.1,77209.24,0.0,0.15666,0.00011,18.85478]
[1779369415797,28.1,77208.56,0.0,0.15659,0.00011,18.84894]
[1779369417218,28.1,77207.58,0.0,0.15649,0.00011,18.84035]
[1779369417248,28.1,77207.58,0.0,0.15649,0.00011,18.84035]
[1779369417258,28.1,77207.58,0.0,0.15649,0.00011,18.84035]
[1779369417281,28.1,77207.58,0.0,0.15649,0.00011,18.84035]
[1779369417810,28.1,77206.15,0.0,0.15633,0.00011,18.82778]
[1779369419274,28.1,77205.64,0.0,0.15628,0.00011,18.82337]
[1779369419295,28.1,77205.64,0.0,0.15628,0.00011,18.82337]
[1779369419826,28.1,77205.63,0.0,0.15628,0.00011,18.82339]
[1779369421323,28.1,77205.17,0.0,0.15623,0.00011,18.81941]
[1779369421343,28.1,77205.17,0.0,0.15623,0.00011,18.81941]
[1779369421838,28.1,77204.64,0.0,0.15618,0.00011,18.81482]
[1779369423395,28.1,77204.31,0.0,0.15614,0.00011,18.812]
[1779369423426,28.1,77204.31,0.0,0.15614,0.00011,18.812]
[1779369423854,28.1,77204.45,0.0,0.15616,0.00011,18.81334]
[1779369425456,28.1,77204.29,0.0,0.15614,0.00011,18.81202]
[1779369425475,28.1,77204.29,0.0,0.15614,0.00011,18.81202]
[1779369425867,28.1,77202.86,0.0,0.15599,0.00011,18.79945]
[1779369427510,28.1,77202.18,0.0,0.15591,0.00011,18.79355]
[1779369427527,28.1,77202.18,0.0,0.15591,0.00011,18.79355]
[1779369427682,28.1,77202.18,0.0,0.15591,0.00011,18.79355]
[1779369427709,28.1,77202.18,0.0,0.15591,0.00011,18.79355]
[1779369427882,28.1,77202.53,0.0,0.15595,0.00011,18.79678]
[1779369429567,28.1,77201.9,0.0,0.15589,0.00011,18.79134]
[1779369429602,28.1,77201.9,0.0,0.15589,0.00011,18.79134]
[1779369429897,28.1,77202.04,0.0,0.1559,0.00011,18.79273]
[1779369431616,28.1,77202.28,0.0,0.15593,0.00011,18.79502]
[1779369431645,28.1,77202.28,0.0,0.15593,0.00011,18.79502]
[1779369431911,28.1,77202.7,0.0,0.15598,0.00011,18.79889]
[1779369433677,28.1,77203.19,0.0,0.15604,0.00011,18.80339]
[1779369433709,28.1,77203.19,0.0,0.15604,0.00011,18.80339]
[1779369433714,28.1,77203.19,0.0,0.15604,0.00011,18.80339]
[1779369433738,28.1,77203.19,0.0,0.15604,0.00011,18.80339]
[1779369433925,28.1,77204.12,0.0,0.15614,0.00011,18.81178]
[1779369435730,28.1,77203.95,0.0,0.15612,0.00011,18.81043]
[1779369435758,28.1,77203.95,0.0,0.15612,0.00011,18.81043]
[1779369435939,28.1,77204.63,0.0,0.1562,0.00011,18.8166]
[1779369437166,28.1,77204.97,0.0,0.15624,0.00011,18.81976]
[1779369437189,28.1,77204.97,0.0,0.15624,0.00011,18.81976]
[1779369437780,28.1,77204.97,0.0,0.15624,0.00011,18.81976]
[1779369437810,28.1,77204.97,0.0,0.15624,0.00011,18.81976]
[1779369437954,28.1,77201.88,0.0,0.1559,0.00011,18.79255]
[1779369439894,28.1,77196.32,0.0,0.1553,0.00011,18.74328]
[1779369439919,28.1,77196.32,0.0,0.1553,0.00011,18.74328]
[1779369439952,28.1,77196.32,0.0,0.1553,0.00011,18.74328]
[1779369439968,28.1,77194.67,0.0,0.15512,0.00011,18.7287]
[1779369441896,28.1,77195.04,0.0,0.15516,0.00011,18.73203]
[1779369441918,28.1,77195.04,0.0,0.15516,0.00011,18.73203]
[1779369441982,28.1,77196.31,0.0,0.1553,0.00011,18.74335]
[1779369443947,28.1,77196.31,0.0,0.1553,0.00011,18.74335]
[1779369443975,28.1,77196.31,0.0,0.1553,0.00011,18.74335]
[1779369444678,28.1,77195.62,0.0,0.15523,0.00011,18.73738]
[1779369446011,28.1,77195.62,0.0,0.15523,0.00011,18.73738]
[1779369446073,28.1,77195.62,0.0,0.15523,0.00011,18.73738]
[1779369446175,28.1,77190.99,0.0,0.15473,0.00011,18.69644]
[1779369448056,28.1,77190.99,0.0,0.15473,0.00011,18.69652]
[1779369448081,28.1,77190.99,0.0,0.15473,0.00011,18.69652]
[1779369448168,28.1,77190.79,0.0,0.15471,0.00011,18.69505]
[1779369450108,28.1,77190.79,0.0,0.15472,0.00011,18.69535]
[1779369450142,28.1,77190.79,0.0,0.15472,0.00011,18.69535]
[1779369450173,28.1,77190.79,0.0,0.15472,0.00011,18.69535]
[1779369450303,28.1,77190.84,0.0,0.15473,0.00011,18.69608]
[1779369452157,28.1,77190.84,0.0,0.15471,0.00011,18.69283]
[1779369452193,28.1,77190.84,0.0,0.15471,0.00011,18.69283]
[1779369452259,28.1,77191.22,0.0,0.15475,0.00011,18.69648]
[1779369454207,28.1,77191.22,0.0,0.15475,0.00011,18.69675]
[1779369454243,28.1,77191.22,0.0,0.15475,0.00011,18.69675]
[1779369454309,28.11,77191.19,0.0,0.15475,0.00011,18.69677]
[1779369456273,28.11,77191.19,0.0,0.15476,0.00011,18.69704]
[1779369456296,28.11,77191.19,0.0,0.15476,0.00011,18.69704]
[1779369456593,28.11,77191.19,0.0,0.15476,0.00011,18.69704]
[1779369456624,28.11,77191.19,0.0,0.15476,0.00011,18.69704]
[1779369456669,28.11,77190.8,0.0,0.15472,0.00011,18.69386]
[1779369458329,28.11,77190.8,0.0,0.15472,0.00011,18.69414]
[1779369458347,28.11,77190.8,0.0,0.15472,0.00011,18.69414]
[1779369458430,28.11,77185.9,0.0,0.15419,0.00011,18.65065]
[1779369460386,28.11,77185.9,0.0,0.15419,0.00011,18.65058]
[1779369460409,28.11,77185.9,0.0,0.15419,0.00011,18.65058]
[1779369460422,28.11,77185.53,0.0,0.15415,0.00011,18.64723]
[1779369462074,28.11,77185.64,0.0,0.15416,0.00011,18.64808]
[1779369462437,28.11,77185.64,0.0,0.15416,0.00011,18.64808]
[1779369462539,28.11,77179.01,0.0,0.15345,0.00011,18.58942]
[1779369464518,28.11,77179.01,0.0,0.15345,0.00011,18.58936]
[1779369464556,28.11,77179.01,0.0,0.15345,0.00011,18.58936]
[1779369464639,28.11,77175.5,0.0,0.15307,0.00011,18.55834]
[1779369466559,28.11,77175.5,0.0,0.15308,0.00011,18.55857]
[1779369466590,28.11,77175.5,0.0,0.15308,0.00011,18.55857]
[1779369466707,28.11,77175.43,0.0,0.15307,0.00011,18.55838]
[1779369468629,28.11,77175.43,0.0,0.15307,0.00011,18.55838]
[1779369468970,28.11,77175.51,0.0,0.15309,0.00011,18.55955]
[1779369471599,28.11,77178.9,0.0,0.15346,0.00011,18.58997]
[1779369471605,28.11,77178.9,0.0,0.15346,0.00011,18.58997]
[1779369471622,28.11,77178.9,0.0,0.15346,0.00011,18.58997]
[1779369471653,28.11,77178.9,0.0,0.15346,0.00011,18.58997]
[1779369471706,28.11,77189.28,0.0,0.15458,0.00011,18.682]
[1779369474778,28.11,77193.44,0.0,0.15503,0.00011,18.71917]
[1779369474820,28.11,77193.44,0.0,0.15503,0.00011,18.71917]
[1779369474858,28.11,77194.24,0.0,0.15512,0.00011,18.72682]
[1779369475146,28.11,77194.24,0.0,0.15512,0.00011,18.72682]
[1779369475182,28.11,77194.24,0.0,0.15512,0.00011,18.72682]
[1779369475218,28.11,77193.94,0.0,0.15509,0.00011,18.72417]
[1779369476822,28.11,77193.94,0.0,0.15509,0.00011,18.72417]
[1779369476846,28.11,77193.94,0.0,0.15509,0.00011,18.72417]
[1779369476887,28.11,77193.94,0.0,0.15509,0.00011,18.72417]
[1779369476924,28.11,77196.91,0.0,0.15542,0.00011,18.75098]
[1779369478890,28.11,77196.91,0.0,0.15542,0.00011,18.75098]
[1779369478914,28.11,77196.91,0.0,0.15542,0.00011,18.75098]
[1779369478921,28.11,77195.83,0.0,0.15531,0.00011,18.74193]
[1779369480238,28.11,77195.83,0.0,0.15531,0.00011,18.74193]
[1779369480260,28.11,77195.83,0.0,0.15531,0.00011,18.74193]
[1779369480722,28.11,77195.83,0.0,0.15531,0.00011,18.74193]
[1779369480757,28.11,77195.83,0.0,0.15531,0.00011,18.74193]
[1779369480799,28.11,77195.07,0.0,0.15523,0.00011,18.73573]
[1779369482987,28.11,77195.07,0.0,0.15523,0.00011,18.73573]
[1779369483012,28.11,77195.07,0.0,0.15523,0.00011,18.73573]
[1779369483279,28.11,77188.35,0.0,0.15451,0.00011,18.67631]
[1779369485044,28.11,77188.12,0.0,0.15448,0.00011,18.67446]
[1779369485081,28.11,77188.12,0.0,0.15448,0.00011,18.67446]
[1779369485288,28.11,77188.12,0.0,0.15449,0.00011,18.67465]
[1779369486108,28.11,77188.12,0.0,0.15449,0.00011,18.67465]
[1779369486143,28.11,77188.12,0.0,0.15449,0.00011,18.67465]
[1779369486295,28.11,77188.07,0.0,0.15448,0.00011,18.6744]
[1779369487083,28.11,77188.07,0.0,0.15448,0.00011,18.6744]
[1779369487936,28.11,77181.04,0.0,0.15373,0.00011,18.61218]
[1779369488903,28.11,77181.04,0.0,0.15373,0.00011,18.61218]
[1779369488942,28.11,77181.04,0.0,0.15373,0.00011,18.61218]
[1779369488964,28.11,77181.04,0.0,0.15373,0.00011,18.61218]
[1779369488954,28.11,77179.94,0.0,0.15361,0.00011,18.60267]
[1779369491219,28.11,77174.69,0.0,0.15305,0.00011,18.55629]
[1779369491224,28.11,77174.69,0.0,0.15305,0.00011,18.55629]
[1779369491253,28.11,77174.69,0.0,0.15305,0.00011,18.55629]
[1779369491332,28.11,77174.69,0.0,0.15305,0.00011,18.55629]
[1779369493274,28.11,77175.08,0.0,0.15309,0.00011,18.55981]
[1779369493307,28.11,77175.08,0.0,0.15309,0.00011,18.55981]
[1779369493370,28.11,77176.97,0.0,0.1533,0.00011,18.5766]
[1779369495309,28.11,77176.97,0.0,0.1533,0.00011,18.57667]
[1779369495343,28.11,77176.97,0.0,0.1533,0.00011,18.57667]
[1779369495359,28.11,77175.56,0.0,0.15315,0.00011,18.56427]
[1779369497366,28.11,77175.06,0.0,0.15309,0.00011,18.55994]
[1779369497383,28.11,77175.06,0.0,0.15309,0.00011,18.55994]
[1779369497452,28.11,77175.09,0.0,0.1531,0.00011,18.56031]
[1779369499427,28.11,77175.09,0.0,0.1531,0.00011,18.56043]
[1779369499449,28.11,77175.09,0.0,0.1531,0.00011,18.56043]
[1779369499534,28.11,77174.56,0.0,0.15305,0.00011,18.55585]
[1779369501452,28.11,77172.81,0.0,0.15286,0.00011,18.54062]
[1779369501494,28.11,77172.81,0.0,0.15286,0.00011,18.54062]
[1779369501627,28.11,77171.93,0.0,0.15277,0.00011,18.53284]
[1779369503504,28.11,77171.93,0.0,0.15277,0.00011,18.53299]
[1779369503526,28.11,77171.93,0.0,0.15277,0.00011,18.53299]
[1779369503609,28.11,77171.02,0.0,0.15267,0.00011,18.52511]
[1779369505554,28.11,77171.02,0.0,0.15268,0.00011,18.52528]
[1779369505581,28.11,77171.02,0.0,0.15268,0.00011,18.52528]
[1779369505619,28.12,77172.38,0.0,0.15282,0.00011,18.53748]
[1779369507598,28.12,77172.38,0.0,0.15283,0.00011,18.53764]
[1779369507618,28.12,77172.38,0.0,0.15283,0.00011,18.53764]
[1779369507694,28.12,77172.78,0.0,0.15287,0.00011,18.54132]
[1779369509648,28.12,77172.78,0.0,0.15287,0.00011,18.54145]
[1779369509700,28.12,77172.78,0.0,0.15287,0.00011,18.54145]
[1779369509706,28.12,77172.78,0.0,0.15287,0.00011,18.54145]
[1779369509734,28.12,77172.78,0.0,0.15287,0.00011,18.54145]
[1779369509807,28.12,77172.64,0.0,0.15286,0.00011,18.54051]
[1779369511689,28.12,77173.62,0.0,0.15297,0.00011,18.54933]
[1779369511729,28.12,77173.62,0.0,0.15297,0.00011,18.54933]
[1779369511796,28.12,77173.56,0.0,0.15294,0.00011,18.54541]
[1779369513747,28.12,77173.56,0.0,0.15294,0.00011,18.54541]
[1779369513778,28.12,77173.56,0.0,0.15294,0.00011,18.54541]
[1779369513849,28.12,77173.15,0.0,0.1529,0.00011,18.54212]
[1779369515791,28.12,77173.15,0.0,0.1529,0.00011,18.54212]
[1779369515826,28.12,77173.15,0.0,0.1529,0.00011,18.54212]
[1779369515892,28.12,77173.95,0.0,0.15299,0.00011,18.54956]
[1779369517833,28.12,77173.95,0.0,0.15299,0.00011,18.54956]
[1779369517856,28.12,77173.95,0.0,0.15299,0.00011,18.54956]
[1779369517934,28.12,77175.14,0.0,0.15312,0.00011,18.56047]
[1779369519520,28.12,77175.14,0.0,0.15312,0.00011,18.56047]
[1779369519559,28.12,77175.14,0.0,0.15312,0.00011,18.56047]
[1779369519928,28.12,77175.14,0.0,0.15312,0.00011,18.56047]
[1779369519967,28.12,77175.14,0.0,0.15312,0.00011,18.56047]
[1779369520032,28.12,77181.47,0.0,0.15381,0.00011,18.61679]
[1779369521932,28.12,77186.87,0.0,0.15439,0.00011,18.6649]
[1779369521969,28.12,77186.87,0.0,0.15439,0.00011,18.6649]
[1779369522034,28.12,77188.36,0.0,0.15455,0.00011,18.67836]
[1779369523982,28.12,77188.36,0.0,0.15455,0.00011,18.67836]
[1779369525008,28.12,77190.06,0.0,0.15475,0.00011,18.69413]
[1779369526028,28.12,77190.06,0.0,0.15475,0.00011,18.69413]
[1779369526046,28.12,77190.06,0.0,0.15475,0.00011,18.69413]
[1779369528100,28.12,77191.68,0.0,0.15493,0.00011,18.70909]
[1779369528119,28.12,77191.68,0.0,0.15493,0.00011,18.70909]
[1779369529891,28.12,77193.43,0.0,0.15512,0.00011,18.72476]
[1779369529906,28.12,77193.43,0.0,0.15512,0.00011,18.72476]
[1779369529951,28.12,77193.78,0.0,0.15516,0.00011,18.72801]
[1779369530138,28.12,77193.78,0.0,0.15516,0.00011,18.72801]
[1779369530171,28.12,77193.78,0.0,0.15516,0.00011,18.72801]
[1779369531020,28.12,77195.03,0.0,0.1553,0.00011,18.73921]
[1779369532188,28.12,77193.23,0.0,0.1551,0.00011,18.72341]
[1779369532198,28.12,77193.23,0.0,0.1551,0.00011,18.72341]
[1779369532238,28.12,77193.23,0.0,0.1551,0.00011,18.72341]
[1779369532620,28.12,77193.23,0.0,0.1551,0.00011,18.72341]
[1779369534248,28.12,77193.15,0.0,0.1551,0.00011,18.72298]
[1779369534263,28.12,77193.15,0.0,0.1551,0.00011,18.72298]
[1779369534309,28.12,77193.15,0.0,0.1551,0.00011,18.72298]
[1779369534635,28.12,77193.03,0.0,0.15509,0.00011,18.72192]
[1779369536291,28.12,77195.66,0.0,0.15537,0.00011,18.74531]
[1779369536301,28.12,77195.66,0.0,0.15537,0.00011,18.74531]
[1779369536348,28.12,77195.66,0.0,0.15537,0.00011,18.74531]
[1779369536648,28.12,77195.9,0.0,0.1554,0.00011,18.74752]
[1779369538338,28.12,77195.02,0.0,0.1553,0.00011,18.73982]
[1779369538378,28.12,77195.02,0.0,0.1553,0.00011,18.73982]
[1779369538663,28.12,77193.48,0.0,0.15514,0.00011,18.72628]
[1779369540378,28.12,77192.85,0.0,0.15507,0.00011,18.7208]
[1779369540414,28.12,77192.85,0.0,0.15507,0.00011,18.7208]
[1779369540687,28.12,77193.45,0.0,0.15514,0.00011,18.72621]
[1779369542428,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542442,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542448,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542458,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542477,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542499,28.12,77193.37,0.0,0.15513,0.00011,18.72559]
[1779369542689,28.12,77192.39,0.0,0.15503,0.00011,18.717]
[1779369544481,28.12,77192.45,0.0,0.15503,0.00011,18.71763]
[1779369544517,28.12,77192.45,0.0,0.15503,0.00011,18.71763]
[1779369544704,28.12,77192.61,0.0,0.15505,0.00011,18.71913]
[1779369546532,28.12,77192.61,0.0,0.15505,0.00011,18.71913]
[1779369546568,28.12,77192.61,0.0,0.15505,0.00011,18.71913]
[1779369546718,28.12,77192.22,0.0,0.15501,0.00011,18.71583]
[1779369548583,28.12,77192.01,0.0,0.15499,0.00011,18.71405]
[1779369548602,28.12,77192.01,0.0,0.15499,0.00011,18.71405]
[1779369548644,28.12,77192.01,0.0,0.15499,0.00011,18.71405]
[1779369548733,28.12,77191.58,0.0,0.15494,0.00011,18.71032]
[1779369550624,28.12,77189.4,0.0,0.15471,0.00011,18.69112]
[1779369550644,28.12,77189.4,0.0,0.15471,0.00011,18.69112]
[1779369550747,28.12,77188.81,0.0,0.15465,0.00011,18.686]
[1779369552671,28.13,77189.65,0.0,0.15474,0.00011,18.69386]
[1779369552703,28.13,77189.65,0.0,0.15474,0.00011,18.69386]
[1779369552762,28.13,77189.24,0.0,0.1547,0.00011,18.69032]
[1779369554717,28.13,77189.28,0.0,0.15471,0.00011,18.69076]
[1779369554733,28.13,77189.28,0.0,0.15471,0.00011,18.69076]
[1779369554818,28.13,77188.93,0.0,0.15467,0.00011,18.68776]
[1779369556765,28.13,77188.93,0.0,0.15467,0.00011,18.68784]
[1779369556797,28.13,77188.93,0.0,0.15467,0.00011,18.68784]
[1779369556804,28.13,77188.92,0.0,0.15467,0.00011,18.68784]
[1779369558835,28.13,77188.92,0.0,0.15467,0.00011,18.68792]
[1779369558874,28.13,77188.92,0.0,0.15467,0.00011,18.68792]
[1779369558906,28.13,77187.97,0.0,0.15457,0.00011,18.67961]
[1779369560874,28.13,77187.97,0.0,0.15457,0.00011,18.67969]
[1779369561023,28.13,77189.59,0.0,0.15475,0.00011,18.69409]
[1779369566044,28.13,77190.51,0.0,0.15485,0.00011,18.70242]
[1779369569083,28.13,77187.76,0.0,0.15455,0.00011,18.67823]
[1779369569094,28.13,77187.76,0.0,0.15455,0.00011,18.67823]
[1779369569105,28.13,77187.76,0.0,0.15455,0.00011,18.67823]
[1779369571141,28.13,77188.0,0.0,0.15456,0.00011,18.677]
[1779369571161,28.13,77188.0,0.0,0.15456,0.00011,18.677]
[1779369573203,28.13,77188.19,0.0,0.15458,0.00011,18.6788]
[1779369573215,28.13,77188.19,0.0,0.15458,0.00011,18.6788]
[1779369575238,28.13,77188.39,0.0,0.1546,0.00011,18.6807]
[1779369575251,28.13,77188.39,0.0,0.1546,0.00011,18.6807]
[1779369577298,28.13,77187.31,0.0,0.15449,0.00011,18.67126]
[1779369577330,28.13,77187.31,0.0,0.15449,0.00011,18.67126]
[1779369579166,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579253,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579290,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579343,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579375,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579441,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579466,28.13,77187.37,0.0,0.1545,0.00011,18.67191]
[1779369579963,28.13,77182.91,0.0,0.15402,0.00011,18.6323]
[1779369581424,28.13,77185.49,0.0,0.15429,0.00011,18.65499]
[1779369581480,28.13,77185.49,0.0,0.15429,0.00011,18.65499]
[1779369581983,28.13,77184.99,0.0,0.15424,0.00011,18.65042]
[1779369583483,28.13,77183.99,0.0,0.15413,0.00011,18.64144]
[1779369583501,28.13,77183.99,0.0,0.15413,0.00011,18.64144]
[1779369583521,28.13,77183.99,0.0,0.15413,0.00011,18.64144]
[1779369583993,28.13,77184.44,0.0,0.15417,0.00011,18.6453]
[1779369585543,28.13,77183.87,0.0,0.15411,0.00011,18.64013]
[1779369585576,28.13,77183.87,0.0,0.15411,0.00011,18.64013]
[1779369586006,28.13,77184.65,0.0,0.15419,0.00011,18.64691]
[1779369587582,28.13,77185.18,0.0,0.15425,0.00011,18.65149]
[1779369587613,28.13,77185.18,0.0,0.15425,0.00011,18.65149]
[1779369588042,28.13,77186.05,0.0,0.15434,0.00011,18.65907]
[1779369589621,28.13,77186.05,0.0,0.15434,0.00011,18.65907]
[1779369589694,28.13,77186.05,0.0,0.15434,0.00011,18.65907]
[1779369590057,28.13,77186.34,0.0,0.15437,0.00011,18.66147]
[1779369591062,28.13,77195.6,0.0,0.15537,0.00011,18.74331]
[1779369591695,28.13,77195.6,0.0,0.15537,0.00011,18.74331]
[1779369591701,28.13,77195.6,0.0,0.15537,0.00011,18.74331]
[1779369591722,28.13,77195.6,0.0,0.15537,0.00011,18.74331]
[1779369592069,28.13,77199.25,0.0,0.15576,0.00011,18.77564]
[1779369593742,28.13,77200.2,0.0,0.15587,0.00011,18.78402]
[1779369593771,28.13,77200.2,0.0,0.15587,0.00011,18.78402]
[1779369593782,28.13,77200.52,0.0,0.1559,0.00011,18.78686]
[1779369595809,28.13,77200.52,0.0,0.1559,0.00011,18.78686]
[1779369595848,28.13,77200.52,0.0,0.1559,0.00011,18.78686]
[1779369595881,28.13,77200.52,0.0,0.1559,0.00011,18.78675]
[1779369597855,28.13,77199.15,0.0,0.15575,0.00011,18.77459]
[1779369597878,28.13,77199.15,0.0,0.15575,0.00011,18.77459]
[1779369598111,28.13,77201.85,0.0,0.15604,0.00011,18.79844]
[1779369599898,28.13,77201.96,0.0,0.15605,0.00011,18.79934]
[1779369599936,28.13,77201.96,0.0,0.15605,0.00011,18.79934]
[1779369600128,28.13,77201.16,0.0,0.15597,0.00011,18.79219]
[1779369601948,28.13,77201.12,0.0,0.15596,0.00011,18.79177]
[1779369601965,28.13,77201.12,0.0,0.15596,0.00011,18.79177]
[1779369601974,28.13,77201.12,0.0,0.15596,0.00011,18.79177]
[1779369602008,28.13,77201.12,0.0,0.15596,0.00011,18.79177]
[1779369602139,28.13,77200.82,0.0,0.15593,0.00011,18.78904]
[1779369604014,28.13,77200.38,0.0,0.15588,0.00011,18.78508]
[1779369604065,28.13,77200.38,0.0,0.15588,0.00011,18.78508]
[1779369604153,28.12,77200.31,0.0,0.15587,0.00011,18.7844]
[1779369606048,28.12,77199.81,0.0,0.15582,0.00011,18.7799]
[1779369606075,28.12,77199.81,0.0,0.15582,0.00011,18.7799]
[1779369606167,28.12,77198.96,0.0,0.15572,0.00011,18.77232]
[1779369608103,28.12,77198.96,0.0,0.15572,0.00011,18.77232]
[1779369608116,28.12,77198.96,0.0,0.15572,0.00011,18.77232]
[1779369608145,28.12,77198.96,0.0,0.15572,0.00011,18.77232]
[1779369608127,28.12,77198.85,0.0,0.15571,0.00011,18.77123]
[1779369610165,28.12,77199.21,0.0,0.15575,0.00011,18.77441]
[1779369610198,28.12,77199.21,0.0,0.15575,0.00011,18.77436]
[1779369610237,28.12,77200.13,0.0,0.15585,0.00011,18.78245]
[1779369612216,28.12,77200.47,0.0,0.15588,0.00011,18.78541]
[1779369612224,28.12,77200.47,0.0,0.15588,0.00011,18.78541]
[1779369612245,28.12,77200.47,0.0,0.15588,0.00011,18.78541]
[1779369612329,28.12,77200.47,0.0,0.15588,0.00011,18.78536]
[1779369614261,28.12,77200.47,0.0,0.15588,0.00011,18.78536]
[1779369614279,28.12,77200.47,0.0,0.15588,0.00011,18.78536]
[1779369614321,28.12,77202.04,0.0,0.15605,0.00011,18.79916]
[1779369616306,28.12,77202.04,0.0,0.15605,0.00011,18.79891]
[1779369616330,28.12,77202.04,0.0,0.15605,0.00011,18.79891]
[1779369616625,28.12,77202.04,0.0,0.15605,0.00011,18.79891]
[1779369616674,28.12,77202.04,0.0,0.15605,0.00011,18.79891]
[1779369616774,28.12,77201.72,0.0,0.15601,0.00011,18.79583]
[1779369618382,28.12,77201.72,0.0,0.15601,0.00011,18.79559]
[1779369618441,28.12,77201.72,0.0,0.15601,0.00011,18.79559]
[1779369618505,28.12,77201.72,0.0,0.15601,0.00011,18.79559]
[1779369618543,28.12,77207.58,0.0,0.15665,0.00011,18.84764]
[1779369620419,28.12,77205.23,0.0,0.15639,0.00011,18.82697]
[1779369620439,28.12,77205.23,0.0,0.15639,0.00011,18.82697]
[1779369620519,28.12,77196.61,0.0,0.15546,0.00011,18.75085]
[1779369622502,28.12,77195.75,0.0,0.15537,0.00011,18.74334]
[1779369622549,28.12,77195.75,0.0,0.15537,0.00011,18.74334]
[1779369622579,28.12,77195.75,0.0,0.15537,0.00011,18.74334]
[1779369622611,28.12,77195.75,0.0,0.15537,0.00011,18.74334]
[1779369622710,28.12,77195.13,0.0,0.1553,0.00011,18.73807]
[1779369623667,28.12,77195.13,0.0,0.1553,0.00011,18.73807]
[1779369623681,28.12,77195.13,0.0,0.1553,0.00011,18.73807]
[1779369624125,28.12,77189.24,0.0,0.15467,0.00011,18.68616]
[1779369629137,28.12,77182.52,0.0,0.15395,0.00011,18.62669]
[1779369634139,28.12,77181.63,0.0,0.15383,0.00011,18.61541]
[1779369639146,28.13,77188.23,0.0,0.15455,0.00011,18.67445]
[1779369644174,28.13,77195.13,0.0,0.1553,0.00011,18.73617]
[1779369649200,28.13,77195.01,0.0,0.15529,0.00011,18.73556]
[1779369654216,28.13,77200.81,0.0,0.15592,0.00011,18.78709]
[1779369655719,28.13,77205.6,0.0,0.15645,0.00011,18.82964]
[1779369655855,28.13,77207.25,0.0,0.15663,0.00011,18.84423]
[1779369662002,28.13,77209.02,0.0,0.15683,0.00011,18.86052]
[1779369668161,28.13,77208.83,0.0,0.15681,0.00011,18.85951]
[1779369669612,28.13,77222.43,0.0,0.1583,0.00011,18.98019]
[1779369674648,28.13,77221.08,0.0,0.15815,0.00011,18.96812]
[1779369679683,28.13,77209.68,0.0,0.15691,0.00011,18.86751]
[1779369684719,28.13,77210.55,0.0,0.15702,0.00011,18.87613]
[1779369690761,28.13,77210.46,0.0,0.15701,0.00011,18.87543]
[1779369695795,28.13,77210.28,0.0,0.15697,0.00011,18.87039]
[1779369698225,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369698614,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369698774,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369698854,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369698899,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369699067,28.13,77241.07,0.0,0.16034,0.00011,19.14318]
[1779369699088,28.13,77259.11,0.0,0.16234,0.00011,19.30296]
[1779369699946,28.13,77259.11,0.0,0.16234,0.00011,19.30296]
[1779369699973,28.13,77259.11,0.0,0.16234,0.00011,19.30296]
[1779369699979,28.13,77251.98,0.0,0.16155,0.00011,19.2398]
[1779369701322,28.13,77251.98,0.0,0.16155,0.00011,19.23978]
[1779369701347,28.13,77251.98,0.0,0.16155,0.00011,19.23978]
[1779369702243,28.13,77244.82,0.0,0.16076,0.00011,19.17611]
[1779369704566,28.13,77246.52,0.0,0.16094,0.00011,19.19101]
[1779369704871,28.13,77246.52,0.0,0.16094,0.00011,19.19101]
[1779369709906,28.13,77248.88,0.0,0.1612,0.00011,19.21156]
[1779369714941,28.13,77247.99,0.0,0.16109,0.00011,19.20322]
[1779369719976,28.13,77244.08,0.0,0.16066,0.00011,19.16826]
[1779369725013,28.13,77242.99,0.0,0.16053,0.00011,19.1583]
[1779369730050,28.13,77241.84,0.0,0.1604,0.00011,19.14782]
[1779369735086,28.13,77241.0,0.0,0.1603,0.00011,19.14003]
[1779369741126,28.13,77240.1,0.0,0.1602,0.00011,19.13169]
[1779369746161,28.13,77235.11,0.0,0.15965,0.00011,19.08706]
[1779369751195,28.13,77248.24,0.0,0.16107,0.00011,19.19934]
[1779369756231,28.13,77256.93,0.0,0.16203,0.00011,19.27629]
[1779369761266,28.13,77260.57,0.0,0.16243,0.00011,19.30844]
[1779369766301,28.13,77259.2,0.0,0.16228,0.00011,19.29609]
[1779369771335,28.13,77261.5,0.0,0.16253,0.00011,19.31611]
[1779369776371,28.13,77265.1,0.0,0.16292,0.00011,19.34739]
[1779369780362,28.12,77264.82,0.0,0.16288,0.00011,19.34442]
[1779369781046,28.12,77264.38,0.0,0.16283,0.00011,19.34036]
[1779369782410,28.12,77264.38,0.0,0.16283,0.00011,19.3402]
[1779369782428,28.12,77264.73,0.0,0.16287,0.00011,19.34313]
[1779369787448,28.12,77265.93,0.0,0.16299,0.00011,19.35291]
[1779369792483,28.12,77266.42,0.0,0.16303,0.00011,19.35624]
[1779369797518,28.12,77257.7,0.0,0.16205,0.00011,19.27808]
[1779369802554,28.12,77256.94,0.0,0.16195,0.00011,19.27058]
[1779369807589,28.12,77255.15,0.0,0.16175,0.00011,19.25405]
[1779369812624,28.12,77253.15,0.0,0.1615,0.00011,19.23229]
[1779369817658,28.12,77253.04,0.0,0.16148,0.00011,19.23106]
[1779369822697,28.12,77253.22,0.0,0.1615,0.00011,19.23254]
[1779369824073,28.12,77241.18,0.0,0.16017,0.00011,19.12593]
[1779369829746,28.11,77247.1,0.0,0.16081,0.00011,19.17704]
[1779369834781,28.11,77244.13,0.0,0.16046,0.00011,19.14972]
[1779369839816,28.11,77241.45,0.0,0.16016,0.00011,19.1253]
[1779369844852,28.11,77237.7,0.0,0.15974,0.00011,19.09149]
[1779369849887,28.11,77237.08,0.0,0.15966,0.00011,19.08539]
[1779369854925,28.11,77228.19,0.0,0.15868,0.00011,19.00608]
[1779369858263,28.11,77228.03,0.0,0.15866,0.00011,19.0046]
[1779369858533,28.11,77228.14,0.0,0.15867,0.00011,19.00549]
[1779369861506,28.11,77229.17,0.0,0.15878,0.00011,19.01418]
[1779369862244,28.11,77229.17,0.0,0.15878,0.00011,19.01418]
[1779369862346,28.11,77228.65,0.0,0.15872,0.00011,19.00911]
[1779369864294,28.11,77228.51,0.0,0.1587,0.00011,19.00772]
[1779369864298,28.11,77228.51,0.0,0.1587,0.00011,19.00772]
[1779369864304,28.11,77228.51,0.0,0.1587,0.00011,19.00772]
[1779369866350,28.11,77228.51,0.0,0.15869,0.00011,19.00742]
[1779369866355,28.11,77228.51,0.0,0.15869,0.00011,19.00742]
[1779369866365,28.11,77228.51,0.0,0.15869,0.00011,19.00742]
[1779369871389,28.11,77230.7,0.0,0.15893,0.00011,19.02613]
[1779369874540,28.11,77229.8,0.0,0.1588,0.00011,19.01414]
[1779369874545,28.11,77229.8,0.0,0.1588,0.00011,19.01414]
[1779369875069,28.11,77230.55,0.0,0.15888,0.00011,19.02064]
[1779369875801,28.11,77230.55,0.0,0.15888,0.00011,19.02064]
[1779369876535,28.11,77231.98,0.0,0.15903,0.00011,19.03314]
[1779369882433,28.1,77232.51,0.0,0.15908,0.00011,19.03695]
[1779369892188,28.1,77234.91,0.0,0.15932,0.00011,19.0559]
[1779369897220,28.1,77233.34,0.0,0.15913,0.00011,19.04091]
[1779369902437,28.1,77234.89,0.0,0.15929,0.00011,19.05414]
[1779369902257,28.1,77220.2,0.0,0.15768,0.00011,18.92388]
[1779369903200,28.1,77220.2,0.0,0.15768,0.00011,18.92388]
[1779369903297,28.1,77216.39,0.0,0.15726,0.00011,18.88998]
[1779369904459,28.1,77201.78,0.0,0.15567,0.00011,18.76021]
[1779369910336,28.1,77193.81,0.0,0.15481,0.00011,18.68962]
[1779369915372,28.1,77189.63,0.0,0.15436,0.00011,18.65311]
[1779369918069,28.1,77189.15,0.0,0.15431,0.00011,18.64903]
[1779369918171,28.1,77189.15,0.0,0.15431,0.00011,18.64903]
[1779369918411,28.1,77197.61,0.0,0.15523,0.00011,18.72409]
[1779369918521,28.1,77197.61,0.0,0.15523,0.00011,18.72409]
[1779369919405,28.1,77210.82,0.0,0.15667,0.00011,18.84178]
[1779369919582,28.1,77210.82,0.0,0.15667,0.00011,18.84178]
[1779369919622,28.1,77210.82,0.0,0.15667,0.00011,18.84178]
[1779369920231,28.1,77210.82,0.0,0.15667,0.00011,18.84178]
[1779369920300,28.1,77210.82,0.0,0.15667,0.00011,18.84178]
[1779369922428,28.1,77229.09,0.0,0.15867,0.00011,19.00384]
[1779369922561,28.1,77229.09,0.0,0.15867,0.00011,19.00384]
[1779369922613,28.1,77229.09,0.0,0.15867,0.00011,19.00384]
[1779369923432,28.1,77229.3,0.0,0.15869,0.00011,19.00565]
[1779369928467,28.1,77227.96,0.0,0.15854,0.00011,18.99356]
[1779369933503,28.1,77226.59,0.0,0.15837,0.00011,18.97795]
[1779369938540,28.1,77225.17,0.0,0.15822,0.00011,18.96562]
[1779369943575,28.1,77226.61,0.0,0.15838,0.00011,18.97864]
[1779369948611,28.1,77227.29,0.0,0.15846,0.00011,18.98493]
[1779369953645,28.1,77220.22,0.0,0.15769,0.00011,18.9229]
[1779369958682,28.1,77221.89,0.0,0.15789,0.00011,18.93874]
[1779369963716,28.1,77222.48,0.0,0.15796,0.00011,18.94493]
[1779369968751,28.11,77222.7,0.0,0.158,0.00011,18.94791]
[1779369973790,28.11,77222.7,0.0,0.15801,0.00011,18.94899]
[1779369978821,28.11,77226.87,0.0,0.15848,0.00011,18.9868]
[1779369983857,28.11,77225.76,0.0,0.15837,0.00011,18.97785]
[1779369988892,28.11,77228.66,0.0,0.1587,0.00011,19.00428]
[1779369993925,28.11,77228.49,0.0,0.15867,0.00011,19.00006]
[1779369998961,28.11,77225.56,0.0,0.15836,0.00011,18.97497]
[1779370003995,28.11,77226.15,0.0,0.15844,0.00011,18.98123]
[1779370009031,28.12,77224.86,0.0,0.15831,0.00011,18.97096]
[1779370014066,28.12,77228.44,0.0,0.15872,0.00011,19.00378]
[1779370019101,28.12,77228.17,0.0,0.1587,0.00011,19.00244]
[1779370024135,28.12,77227.45,0.0,0.15863,0.00011,18.99722]
[1779370029171,28.12,77227.4,0.0,0.15864,0.00011,18.99797]
[1779370034205,28.12,77227.07,0.0,0.15862,0.00011,18.99625]
[1779370039241,28.13,77226.63,0.0,0.15859,0.00011,18.99358]
[1779370041306,28.13,77216.15,0.0,0.15745,0.00011,18.90135]
[1779370047297,28.13,77218.76,0.0,0.15776,0.00011,18.92608]
[1779370052332,28.13,77227.4,0.0,0.15869,0.00011,18.99995]
[1779370057367,28.13,77227.7,0.0,0.15874,0.00011,19.00346]
[1779370062402,28.13,77225.6,0.0,0.15852,0.00011,18.98575]
[1779370067440,28.13,77225.39,0.0,0.15851,0.00011,18.98485]
[1779370073479,28.14,77227.02,0.0,0.1587,0.00011,19.00031]
[1779370078515,28.14,77227.52,0.0,0.15876,0.00011,19.00555]
[1779370083550,28.14,77227.43,0.0,0.15876,0.00011,19.00554]
[1779370088584,28.14,77228.07,0.0,0.15884,0.00011,19.012]
[1779370093137,28.14,77228.08,0.0,0.15885,0.00011,19.01268]
[1779370093166,28.14,77228.08,0.0,0.15885,0.00011,19.01268]
[1779370093176,28.14,77228.08,0.0,0.15885,0.00011,19.01268]
[1779370093197,28.14,77228.08,0.0,0.15885,0.00011,19.01268]
[1779370093620,28.14,77228.47,0.0,0.1589,0.00011,19.01628]
[1779370093800,28.14,77228.47,0.0,0.1589,0.00011,19.01628]
[1779370093827,28.14,77228.47,0.0,0.1589,0.00011,19.01628]
[1779370094627,28.14,77230.37,0.0,0.1591,0.00011,19.03285]
[1779370095848,28.14,77230.37,0.0,0.1591,0.00011,19.03285]
[1779370095868,28.14,77230.37,0.0,0.1591,0.00011,19.03285]
[1779370096138,28.14,77230.37,0.0,0.1591,0.00011,19.03285]
[1779370096641,28.14,77229.98,0.0,0.15905,0.00011,19.0287]
[1779370097905,28.14,77229.95,0.0,0.15904,0.00011,19.02808]
[1779370097921,28.14,77229.95,0.0,0.15904,0.00011,19.02808]
[1779370097935,28.14,77229.95,0.0,0.15904,0.00011,19.02808]
[1779370097952,28.14,77229.95,0.0,0.15904,0.00011,19.02808]
[1779370098654,28.14,77229.99,0.0,0.15904,0.00011,19.0281]
[1779370099959,28.14,77230.14,0.0,0.15905,0.00011,19.02908]
[1779370099994,28.14,77230.14,0.0,0.15905,0.00011,19.02908]
[1779370100668,28.14,77229.97,0.0,0.15904,0.00011,19.02755]
[1779370105706,28.14,77228.88,0.0,0.15892,0.00011,19.01786]
[1779370106554,28.14,77228.88,0.0,0.15892,0.00011,19.01786]
[1779370108030,28.14,77230.05,0.0,0.15904,0.00011,19.0282]
[1779370108711,28.14,77230.14,0.0,0.15905,0.00011,19.02898]
[1779370110378,28.14,77232.51,0.0,0.15931,0.00011,19.04993]
[1779370110677,28.14,77233.53,0.0,0.15943,0.00011,19.05892]
[1779370112265,28.14,77231.96,0.0,0.15923,0.00011,19.04143]
[1779370112269,28.14,77231.96,0.0,0.15923,0.00011,19.04143]
[1779370112276,28.14,77231.96,0.0,0.15923,0.00011,19.04143]
[1779370117292,28.14,77229.42,0.0,0.15895,0.00011,19.0189]
[1779370120469,28.14,77229.63,0.0,0.15897,0.00011,19.02077]
[1779370120485,28.14,77229.63,0.0,0.15897,0.00011,19.02077]
[1779370122528,28.14,77229.15,0.0,0.15892,0.00011,19.01646]
[1779370122536,28.14,77229.15,0.0,0.15892,0.00011,19.01646]
[1779370122546,28.14,77229.15,0.0,0.15892,0.00011,19.01646]
[1779370122617,28.14,77228.64,0.0,0.15886,0.00011,19.01192]
[1779370124579,28.14,77228.64,0.0,0.15886,0.00011,19.01192]
[1779370124582,28.14,77227.57,0.0,0.15875,0.00011,19.00242]
[1779370130044,28.14,77220.62,0.0,0.15799,0.00011,18.94114]
[1779370135281,28.14,77214.88,0.0,0.15737,0.00011,18.89073]
[1779370140961,28.14,77216.21,0.0,0.15751,0.00011,18.90278]
[1779370145995,28.14,77223.79,0.0,0.15834,0.00011,18.96954]
[1779370151029,28.14,77228.3,0.0,0.15882,0.00011,19.00878]
[1779370154706,28.14,77228.49,0.0,0.15884,0.00011,19.01018]
[1779370154798,28.14,77234.7,0.0,0.15952,0.00011,19.06517]
[1779370155280,28.14,77234.7,0.0,0.15952,0.00011,19.06517]
[1779370155295,28.14,77234.7,0.0,0.15952,0.00011,19.06517]
[1779370155330,28.14,77234.7,0.0,0.15952,0.00011,19.06517]
[1779370155388,28.14,77236.52,0.0,0.15972,0.00011,19.08128]
[1779370159724,28.14,77242.99,0.0,0.16044,0.00011,19.13844]
[1779370159750,28.14,77242.99,0.0,0.16044,0.00011,19.13844]
[1779370165493,28.14,77243.86,0.0,0.16052,0.00011,19.14528]
[1779370171169,28.13,77242.18,0.0,0.1603,0.00011,19.12621]
[1779370176205,28.13,77238.4,0.0,0.15988,0.00011,19.09236]
[1779370181605,28.13,77236.62,0.0,0.15968,0.00011,19.07627]
[1779370187283,28.13,77236.74,0.0,0.15969,0.00011,19.07701]
[1779370192318,28.13,77236.08,0.0,0.15962,0.00011,19.07089]
[1779370197414,28.13,77234.99,0.0,0.15949,0.00011,19.061]
[1779370197852,28.13,77239.76,0.0,0.16002,0.00011,19.10313]
[1779370197960,28.13,77239.76,0.0,0.16002,0.00011,19.10313]
[1779370197970,28.13,77239.76,0.0,0.16002,0.00011,19.10313]
[1779370198020,28.13,77239.76,0.0,0.16002,0.00011,19.10313]
[1779370198464,28.13,77241.29,0.0,0.16018,0.00011,19.11654]
[1779370200055,28.13,77241.29,0.0,0.16018,0.00011,19.11639]
[1779370200110,28.13,77241.29,0.0,0.16018,0.00011,19.11639]
[1779370200458,28.13,77241.29,0.0,0.16018,0.00011,19.11639]
[1779370200678,28.13,77241.29,0.0,0.16018,0.00011,19.11639]
[1779370200742,28.13,77257.02,0.0,0.16192,0.00011,19.25542]
[1779370201109,28.13,77257.02,0.0,0.16192,0.00011,19.25542]
[1779370201207,28.13,77257.02,0.0,0.16192,0.00011,19.25542]
[1779370201563,28.13,77244.82,0.0,0.16057,0.00011,19.14747]
[1779370205732,28.13,77250.5,0.0,0.16119,0.00011,19.19703]
[1779370205739,28.13,77250.5,0.0,0.16119,0.00011,19.19703]
[1779370205764,28.13,77250.5,0.0,0.16119,0.00011,19.19703]
[1779370205771,28.13,77253.74,0.0,0.16154,0.00011,19.22531]
[1779370206668,28.13,77253.74,0.0,0.16154,0.00011,19.22531]
[1779370206669,28.13,77252.95,0.0,0.16145,0.00011,19.21807]
[1779370209547,28.13,77246.87,0.0,0.16077,0.00011,19.16366]
[1779370210605,28.13,77238.83,0.0,0.15988,0.00011,19.0923]
[1779370210782,28.13,77241.4,0.0,0.16016,0.00011,19.11486]
[1779370213810,28.13,77231.16,0.0,0.15903,0.00011,19.02357]
[1779370213900,28.13,77231.16,0.0,0.15903,0.00011,19.02357]
[1779370213941,28.13,77231.16,0.0,0.15903,0.00011,19.02357]
[1779370214641,28.13,77231.16,0.0,0.15903,0.00011,19.02357]
[1779370214659,28.13,77231.16,0.0,0.15903,0.00011,19.02357]
[1779370216705,28.13,77238.07,0.0,0.15978,0.00011,19.08415]
[1779370216750,28.13,77238.07,0.0,0.15978,0.00011,19.08415]
[1779370217915,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370217951,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370218414,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370218418,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370218470,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370218752,28.13,77239.02,0.0,0.15988,0.00011,19.09201]
[1779370218775,28.13,77248.79,0.0,0.16095,0.00011,19.17814]
[1779370219838,28.12,77259.38,0.0,0.16212,0.00011,19.2715]
[1779370223784,28.12,77248.74,0.0,0.16091,0.00011,19.17537]
[1779370223898,28.12,77248.74,0.0,0.16091,0.00011,19.17537]
[1779370223935,28.12,77248.74,0.0,0.16091,0.00011,19.17537]
[1779370224578,28.12,77248.74,0.0,0.16091,0.00011,19.17498]
[1779370228449,28.12,77245.18,0.0,0.1605,0.00011,19.14215]
[1779370228517,28.12,77245.18,0.0,0.1605,0.00011,19.14215]
[1779370228626,28.12,77243.93,0.0,0.16035,0.00011,19.13052]
[1779370231629,28.12,77236.27,0.0,0.15947,0.00011,19.05766]
[1779370236666,28.11,77243.9,0.0,0.16028,0.00011,19.1228]
[1779370238101,28.11,77244.29,0.0,0.16031,0.00011,19.12577]
[1779370238104,28.11,77244.29,0.0,0.16031,0.00011,19.12577]
[1779370238141,28.11,77244.29,0.0,0.16031,0.00011,19.12577]
[1779370238150,28.11,77244.29,0.0,0.16031,0.00011,19.12577]
[1779370238196,28.11,77244.29,0.0,0.16031,0.00011,19.12577]
[1779370238681,28.11,77245.34,0.0,0.16042,0.00011,19.13458]
[1779370239211,28.11,77245.34,0.0,0.16042,0.00011,19.13458]
[1779370239304,28.11,77245.34,0.0,0.16042,0.00011,19.13458]
[1779370239383,28.11,77245.34,0.0,0.16042,0.00011,19.13458]
[1779370239447,28.11,77245.34,0.0,0.16042,0.00011,19.13458]
[1779370239688,28.11,77247.78,0.0,0.16069,0.00011,19.1557]
[1779370240266,28.11,77247.78,0.0,0.16069,0.00011,19.1557]
[1779370241260,28.11,77255.55,0.0,0.16154,0.00011,19.22412]
[1779370241267,28.11,77255.55,0.0,0.16154,0.00011,19.22412]
[1779370241320,28.11,77255.55,0.0,0.16154,0.00011,19.22412]
[1779370241701,28.11,77255.55,0.0,0.16154,0.00011,19.22369]
[1779370243308,28.11,77257.7,0.0,0.16177,0.00011,19.24226]
[1779370243340,28.11,77257.7,0.0,0.16177,0.00011,19.24226]
[1779370244201,28.11,77257.4,0.0,0.16173,0.00011,19.23913]
[1779370244246,28.11,77257.4,0.0,0.16173,0.00011,19.23913]
[1779370245350,28.11,77255.04,0.0,0.16146,0.00011,19.21777]
[1779370245390,28.11,77255.04,0.0,0.16146,0.00011,19.21777]
[1779370246886,28.11,77246.49,0.0,0.1605,0.00011,19.14085]
[1779370247403,28.11,77246.49,0.0,0.1605,0.00011,19.14085]
[1779370247416,28.11,77246.49,0.0,0.1605,0.00011,19.14085]
[1779370247476,28.11,77246.49,0.0,0.1605,0.00011,19.14085]
[1779370247744,28.11,77247.74,0.0,0.16063,0.00011,19.15139]
[1779370249445,28.1,77248.72,0.0,0.16073,0.00011,19.15951]
[1779370249486,28.1,77248.72,0.0,0.16073,0.00011,19.15951]
[1779370251615,28.1,77247.33,0.0,0.16056,0.00011,19.14601]
[1779370251681,28.1,77247.33,0.0,0.16056,0.00011,19.14601]
[1779370252934,28.1,77237.02,0.0,0.15941,0.00011,19.05352]
[1779370257942,28.1,77236.26,0.0,0.1593,0.00011,19.04431]
[1779370261162,28.1,77236.2,0.0,0.15927,0.00011,19.04232]
[1779370261783,28.1,77236.2,0.0,0.15927,0.00011,19.04232]
[1779370261876,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262181,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262222,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262251,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262269,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262380,28.1,77215.37,0.0,0.15699,0.00011,18.85781]
[1779370262859,28.09,77208.49,0.0,0.15624,0.00011,18.79631]
[1779370264881,28.09,77204.04,0.0,0.15574,0.00011,18.75558]
[1779370265169,28.09,77204.04,0.0,0.15574,0.00011,18.75558]
[1779370265189,28.09,77204.04,0.0,0.15574,0.00011,18.75558]
[1779370265889,28.09,77206.77,0.0,0.15603,0.00011,18.77932]
[1779370269446,28.09,77202.8,0.0,0.15558,0.00011,18.74276]
[1779370269478,28.09,77202.8,0.0,0.15558,0.00011,18.74276]
[1779370269914,28.09,77199.18,0.0,0.15518,0.00011,18.71031]
[1779370269971,28.09,77199.18,0.0,0.15518,0.00011,18.71031]
[1779370270836,28.09,77199.66,0.0,0.15523,0.00011,18.71424]
[1779370271049,28.09,77213.45,0.0,0.15673,0.00011,18.83637]
[1779370274040,28.09,77218.27,0.0,0.15725,0.00011,18.87859]
[1779370274119,28.09,77212.54,0.0,0.15662,0.00011,18.82747]
[1779370279985,28.09,77215.31,0.0,0.1569,0.00011,18.85036]
[1779370283462,28.08,77221.35,0.0,0.15755,0.00011,18.90333]
[1779370283498,28.08,77214.5,0.0,0.1568,0.00011,18.84234]
[1779370285026,28.08,77202.2,0.0,0.15545,0.00011,18.73266]
[1779370290439,28.08,77194.03,0.0,0.15456,0.00011,18.65945]
[1779370295679,28.08,77190.28,0.0,0.15411,0.00011,18.62118]
[1779370296067,28.08,77188.92,0.0,0.15396,0.00011,18.60887]
[1779370296389,28.08,77183.29,0.0,0.15335,0.00011,18.55876]
[1779370298116,28.08,77168.5,0.0,0.15176,0.00011,18.42743]
[1779370303152,28.08,77169.38,0.0,0.15185,0.00011,18.43494]
[1779370308187,28.08,77163.92,0.0,0.15127,0.00011,18.38677]
[1779370310532,28.08,77149.81,0.0,0.14978,0.00011,18.26196]
[1779370311173,28.08,77149.81,0.0,0.14978,0.00011,18.26196]
[1779370311892,28.08,77149.81,0.0,0.14978,0.00011,18.26196]
[1779370311957,28.08,77129.68,0.0,0.14766,0.0001,18.084]
[1779370311991,28.08,77129.68,0.0,0.14766,0.0001,18.084]
[1779370312098,28.08,77129.68,0.0,0.14766,0.0001,18.084]
[1779370312164,28.08,77129.68,0.0,0.14766,0.0001,18.084]
[1779370312263,28.08,77125.98,0.0,0.14727,0.0001,18.05131]
[1779370314768,28.08,77125.98,0.0,0.14727,0.0001,18.05139]
[1779370314801,28.08,77125.98,0.0,0.14727,0.0001,18.05139]
[1779370314817,28.08,77125.98,0.0,0.14727,0.0001,18.05139]
[1779370314852,28.08,77128.37,0.0,0.14752,0.0001,18.07275]
[1779370317914,28.08,77110.95,0.0,0.14571,0.0001,17.91961]
[1779370320276,28.08,77099.82,0.0,0.14457,0.0001,17.82218]
[1779370321177,28.08,77099.82,0.0,0.14457,0.0001,17.82218]
[1779370321223,28.08,77099.82,0.0,0.14457,0.0001,17.82218]
[1779370321324,28.08,77106.17,0.0,0.14523,0.0001,17.87842]
[1779370323140,28.08,77107.4,0.0,0.14536,0.0001,17.88946]
[1779370323161,28.08,77107.4,0.0,0.14536,0.0001,17.88946]
[1779370323695,28.08,77107.4,0.0,0.14536,0.0001,17.88946]
[1779370323753,28.08,77107.4,0.0,0.14536,0.0001,17.88946]
[1779370323765,28.08,77111.84,0.0,0.14582,0.0001,17.92895]
[1779370324775,28.08,77111.84,0.0,0.14582,0.0001,17.92895]
[1779370324827,28.08,77111.84,0.0,0.14582,0.0001,17.92895]
[1779370324912,28.08,77114.33,0.0,0.14609,0.0001,17.95118]
[1779370326881,28.08,77114.33,0.0,0.14609,0.0001,17.95118]
[1779370326916,28.08,77114.33,0.0,0.14609,0.0001,17.95118]
[1779370326925,28.08,77104.91,0.0,0.14511,0.0001,17.86859]
[1779370332726,28.09,77113.9,0.0,0.14607,0.0001,17.94983]
[1779370333481,28.09,77113.9,0.0,0.14607,0.0001,17.94983]
[1779370333508,28.09,77121.89,0.0,0.1469,0.0001,18.02035]
[1779370339660,28.09,77123.55,0.0,0.14709,0.0001,18.03594]
[1779370339945,28.09,77135.66,0.0,0.14836,0.00011,18.1433]
[1779370342796,28.09,77151.81,0.0,0.15007,0.00011,18.28618]
[1779370343389,28.09,77151.81,0.0,0.15007,0.00011,18.28618]
[1779370343442,28.09,77151.89,0.0,0.15008,0.00011,18.28688]
[1779370348476,28.09,77153.53,0.0,0.15026,0.00011,18.30185]
[1779370350488,28.09,77164.64,0.0,0.15144,0.00011,18.40025]
[1779370352867,28.09,77152.81,0.0,0.15016,0.00011,18.29219]
[1779370357540,28.09,77142.59,0.0,0.14908,0.00011,18.20214]
[1779370362579,28.09,77146.74,0.0,0.14953,0.00011,18.23913]
[1779370362731,28.09,77146.74,0.0,0.14953,0.00011,18.23913]
[1779370364057,28.09,77145.01,0.0,0.14934,0.00011,18.22388]
[1779370364061,28.09,77145.01,0.0,0.14934,0.00011,18.22388]
[1779370364587,28.09,77143.37,0.0,0.14917,0.00011,18.20944]
[1779370369623,28.09,77147.36,0.0,0.14958,0.00011,18.24397]
[1779370374658,28.09,77145.43,0.0,0.14937,0.00011,18.22616]
[1779370379693,28.09,77143.31,0.0,0.14913,0.00011,18.206]
[1779370384734,28.08,77148.8,0.0,0.1497,0.00011,18.25386]
[1779370387840,28.08,77140.2,0.0,0.14879,0.00011,18.1778]
[1779370387924,28.08,77133.89,0.0,0.14813,0.00011,18.12188]
[1779370388953,28.08,77133.89,0.0,0.14813,0.00011,18.12188]
[1779370388999,28.08,77133.89,0.0,0.14813,0.00011,18.12188]
[1779370389054,28.08,77117.29,0.0,0.14639,0.0001,17.97518]
[1779370392775,28.08,77117.2,0.0,0.14638,0.0001,17.97469]
[1779370392795,28.08,77117.2,0.0,0.14638,0.0001,17.97469]
[1779370392860,28.08,77115.41,0.0,0.1462,0.0001,17.95902]
[1779370393174,28.08,77115.41,0.0,0.1462,0.0001,17.95902]
[1779370393203,28.08,77115.41,0.0,0.1462,0.0001,17.95902]
[1779370393793,28.08,77115.41,0.0,0.1462,0.0001,17.95914]
[1779370398864,28.08,77119.68,0.0,0.14665,0.0001,17.99708]
[1779370398874,28.08,77128.5,0.0,0.14757,0.0001,18.07503]
[1779370402862,28.09,77119.35,0.0,0.14662,0.0001,17.99442]
[1779370403225,28.09,77119.35,0.0,0.14662,0.0001,17.99442]
[1779370403873,28.09,77118.48,0.0,0.14653,0.0001,17.98686]
[1779370404877,28.09,77103.63,0.0,0.14499,0.0001,17.85616]
[1779370405727,28.09,77103.63,0.0,0.14499,0.0001,17.85616]
[1779370406052,28.09,77078.12,0.0,0.14236,0.0001,17.6316]
[1779370406718,28.09,77078.12,0.0,0.14236,0.0001,17.6316]
[1779370407035,28.09,77066.51,0.0,0.14118,0.0001,17.52986]
[1779370407315,28.09,77066.51,0.0,0.14118,0.0001,17.52986]
[1779370407376,28.09,77066.51,0.0,0.14118,0.0001,17.52986]
[1779370407549,28.09,77066.51,0.0,0.14118,0.0001,17.52986]
[1779370407630,28.09,77066.51,0.0,0.14118,0.0001,17.52986]
[1779370407898,28.09,77066.51,0.0,0.14119,0.0001,17.53015]
[1779370408207,28.09,77066.51,0.0,0.14119,0.0001,17.53015]
[1779370408911,28.09,77077.39,0.0,0.1423,0.0001,17.62602]
[1779370409503,28.09,77077.39,0.0,0.1423,0.0001,17.62602]
[1779370409541,28.09,77077.39,0.0,0.1423,0.0001,17.62602]
[1779370409913,28.09,77085.49,0.0,0.14313,0.0001,17.69738]
[1779370414951,28.09,77080.38,0.0,0.14259,0.0001,17.64913]
[1779370415987,28.09,77069.34,0.0,0.14146,0.0001,17.55206]
[1779370416872,28.09,77069.34,0.0,0.14146,0.0001,17.55206]
[1779370416961,28.09,77069.34,0.0,0.14146,0.0001,17.55221]
[1779370420991,28.09,77085.16,0.0,0.14309,0.0001,17.69217]
[1779370423006,28.09,77098.79,0.0,0.1445,0.0001,17.8126]
[1779370425578,28.09,77105.7,0.0,0.14521,0.0001,17.87373]
[1779370426029,28.09,77105.7,0.0,0.14521,0.0001,17.8738]
[1779370429056,28.09,77118.39,0.0,0.14654,0.0001,17.98601]
[1779370432089,28.09,77109.76,0.0,0.14564,0.0001,17.90973]
[1779370433732,28.09,77098.45,0.0,0.14446,0.0001,17.80993]
[1779370434093,28.09,77098.65,0.0,0.14449,0.0001,17.81176]
[1779370439128,28.09,77094.28,0.0,0.14404,0.0001,17.77382]
[1779370442148,28.09,77105.48,0.0,0.1452,0.0001,17.87292]
[1779370445171,28.09,77119.44,0.0,0.14665,0.0001,17.99598]
[1779370447949,28.09,77107.12,0.0,0.14537,0.0001,17.88672]
[1779370450152,28.09,77107.12,0.0,0.14537,0.0001,17.88672]
[1779370449480,28.09,77116.83,0.0,0.14638,0.0001,17.97259]
[1779370450205,28.09,77116.83,0.0,0.14638,0.0001,17.97275]
[1779370452630,28.09,77118.75,0.0,0.14658,0.0001,17.98975]
[1779370452661,28.09,77125.24,0.0,0.14726,0.0001,18.04706]
[1779370453924,28.09,77125.24,0.0,0.14726,0.0001,18.04706]
[1779370453992,28.09,77125.24,0.0,0.14726,0.0001,18.04706]
[1779370454027,28.09,77136.1,0.0,0.1484,0.00011,18.1429]
[1779370456250,28.09,77122.28,0.0,0.14694,0.0001,18.0205]
[1779370461402,28.09,77118.93,0.0,0.14659,0.0001,17.99073]
[1779370462440,28.09,77120.61,0.0,0.14677,0.0001,18.00556]
[1779370462469,28.09,77120.61,0.0,0.14677,0.0001,18.00556]
[1779370462510,28.09,77120.31,0.0,0.14674,0.0001,18.0029]
[1779370463818,28.09,77120.31,0.0,0.14674,0.0001,18.0029]
[1779370463886,28.09,77120.31,0.0,0.14674,0.0001,18.0029]
[1779370463898,28.09,77126.59,0.0,0.14739,0.0001,18.05827]
[1779370465260,28.09,77129.84,0.0,0.14773,0.0001,18.08684]
[1779370465314,28.09,77129.84,0.0,0.14773,0.0001,18.08684]
[1779370470350,28.09,77135.35,0.0,0.1483,0.00011,18.1344]
[1779370474718,28.09,77139.63,0.0,0.14871,0.00011,18.16794]
[1779370474772,28.09,77139.94,0.0,0.14874,0.00011,18.17041]
[1779370477448,28.09,77128.73,0.0,0.14756,0.0001,18.07055]
[1779370483846,28.08,77135.46,0.0,0.14825,0.00011,18.1289]
[1779370484650,28.08,77135.46,0.0,0.14825,0.00011,18.1289]
[1779370485283,28.08,77139.06,0.0,0.14863,0.00011,18.16054]
[1779370485847,28.08,77154.46,0.0,0.15025,0.00011,18.29677]
[1779370490860,28.08,77162.75,0.0,0.15113,0.00011,18.36962]
[1779370491123,28.08,77162.75,0.0,0.15113,0.00011,18.36962]
[1779370491175,28.08,77169.46,0.0,0.15184,0.00011,18.42875]
[1779370493173,28.08,77179.0,0.0,0.15286,0.00011,18.51281]
[1779370497098,28.08,77179.61,0.0,0.15291,0.00011,18.51741]
[1779370497153,28.08,77179.61,0.0,0.15291,0.00011,18.51741]
[1779370497194,28.08,77182.91,0.0,0.15326,0.00011,18.54632]
[1779370502556,28.08,77181.2,0.0,0.15306,0.00011,18.52935]
[1779370508518,28.08,77173.39,0.0,0.15219,0.00011,18.4579]
[1779370510698,28.07,77156.93,0.0,0.15042,0.00011,18.31122]
[1779370511644,28.07,77156.93,0.0,0.15042,0.00011,18.31122]
[1779370511698,28.07,77156.93,0.0,0.15042,0.00011,18.31122]
[1779370511824,28.07,77156.93,0.0,0.15042,0.00011,18.31122]
[1779370512111,28.07,77156.93,0.0,0.15042,0.00011,18.31122]
[1779370512155,28.07,77145.25,0.0,0.14919,0.00011,18.20773]
[1779370512401,28.07,77145.25,0.0,0.14919,0.00011,18.20773]
[1779370512701,28.07,77138.23,0.0,0.14845,0.00011,18.14567]
[1779370513849,28.07,77138.23,0.0,0.14845,0.00011,18.14567]
[1779370513933,28.07,77141.27,0.0,0.14876,0.00011,18.17222]
[1779370515809,28.07,77141.27,0.0,0.14876,0.00011,18.17213]
[1779370516159,28.07,77141.27,0.0,0.14876,0.00011,18.17213]
[1779370516241,28.07,77144.82,0.0,0.14913,0.00011,18.20325]
[1779370519877,28.07,77137.62,0.0,0.14837,0.00011,18.13899]
[1779370520114,28.07,77143.5,0.0,0.14898,0.00011,18.19081]
[1779370525798,28.07,77136.33,0.0,0.14821,0.00011,18.12612]
[1779370527815,28.07,77146.11,0.0,0.14924,0.00011,18.21238]
[1779370530137,28.07,77150.02,0.0,0.14965,0.00011,18.24687]
[1779370530142,28.07,77163.61,0.0,0.15109,0.00011,18.36697]
[1779370533208,28.07,77175.1,0.0,0.15229,0.00011,18.46461]
[1779370537489,28.07,77172.23,0.0,0.15197,0.00011,18.4381]
[1779370538264,28.07,77170.63,0.0,0.1518,0.00011,18.42371]
[1779370541257,28.07,77158.18,0.0,0.15046,0.00011,18.31267]
[1779370541732,28.07,77158.18,0.0,0.15046,0.00011,18.31267]
[1779370541929,28.07,77143.86,0.0,0.14894,0.00011,18.18575]
[1779370544497,28.06,77140.48,0.0,0.14858,0.00011,18.1558]
[1779370544932,28.06,77140.48,0.0,0.14858,0.00011,18.15579]
[1779370549968,28.06,77145.7,0.0,0.14913,0.00011,18.20192]
[1779370555002,28.06,77143.74,0.0,0.14893,0.00011,18.18456]
[1779370560058,28.06,77144.54,0.0,0.14901,0.00011,18.19163]
[1779370562064,28.06,77157.78,0.0,0.15041,0.00011,18.30853]
[1779370566277,28.06,77147.79,0.0,0.14935,0.00011,18.21963]
[1779370572134,28.06,77145.29,0.0,0.14908,0.00011,18.19714]
[1779370577180,28.06,77142.28,0.0,0.14875,0.00011,18.16973]
[1779370581207,28.06,77152.24,0.0,0.1498,0.00011,18.25764]
[1779370585238,28.06,77142.35,0.0,0.14875,0.00011,18.17]
[1779370590273,28.06,77144.91,0.0,0.14902,0.00011,18.19209]
[1779370593374,28.06,77147.87,0.0,0.1493,0.00011,18.21458]
[1779370594300,28.06,77143.27,0.0,0.14882,0.00011,18.17379]
[1779370599337,28.06,77145.36,0.0,0.14903,0.00011,18.19187]
[1779370603551,28.06,77149.1,0.0,0.14942,0.00011,18.22424]
[1779370604371,28.06,77143.36,0.0,0.14881,0.00011,18.17337]
[1779370605378,28.06,77134.27,0.0,0.14785,0.00011,18.09287]
[1779370608705,28.06,77128.3,0.0,0.14722,0.0001,18.03996]
[1779370608862,28.06,77128.3,0.0,0.14722,0.0001,18.03996]
[1779370609406,28.06,77113.77,0.0,0.14571,0.0001,17.91154]
[1779370610337,28.06,77113.77,0.0,0.14571,0.0001,17.91154]
[1779370611758,28.06,77111.34,0.0,0.14545,0.0001,17.88997]
[1779370614059,28.06,77111.81,0.0,0.1455,0.0001,17.89401]
[1779370614086,28.06,77111.81,0.0,0.1455,0.0001,17.89401]
[1779370614090,28.06,77111.81,0.0,0.1455,0.0001,17.89401]
[1779370614362,28.06,77112.29,0.0,0.14555,0.0001,17.89811]
[1779370619477,28.06,77111.86,0.0,0.14551,0.0001,17.89446]
[1779370624863,28.06,77113.82,0.0,0.14572,0.0001,17.91299]
[1779370630556,28.06,77105.36,0.0,0.14486,0.0001,17.83933]
[1779370633084,28.06,77093.31,0.0,0.14362,0.0001,17.73327]
[1779370634933,28.06,77078.53,0.0,0.1421,0.0001,17.60314]
[1779370637609,28.06,77068.12,0.0,0.14105,0.0001,17.51224]
[1779370642653,28.07,77065.24,0.0,0.14077,0.0001,17.48865]
[1779370645008,28.07,77076.69,0.0,0.14195,0.0001,17.59]
[1779370650824,28.07,77084.54,0.0,0.14276,0.0001,17.65996]
[1779370651833,28.07,77090.61,0.0,0.14336,0.0001,17.70995]
[1779370651995,28.07,77090.61,0.0,0.14336,0.0001,17.70995]
[1779370652158,28.07,77105.86,0.0,0.14494,0.0001,17.84457]
[1779370653546,28.07,77105.86,0.0,0.14494,0.0001,17.84452]
[1779370654071,28.07,77105.87,0.0,0.14494,0.0001,17.84455]
[1779370657097,28.07,77093.98,0.0,0.14371,0.0001,17.73955]
[1779370662784,28.07,77095.0,0.0,0.14382,0.0001,17.74892]
[1779370663553,28.07,77095.0,0.0,0.14382,0.0001,17.74892]
[1779370663580,28.07,77095.0,0.0,0.14382,0.0001,17.74892]
[1779370663965,28.07,77097.76,0.0,0.1441,0.0001,17.77334]
[1779370665469,28.07,77109.33,0.0,0.1453,0.0001,17.87544]
[1779370665627,28.07,77109.33,0.0,0.1453,0.0001,17.87544]
[1779370665806,28.07,77109.33,0.0,0.14531,0.0001,17.87571]
[1779370666980,28.07,77121.67,0.0,0.14659,0.0001,17.98476]
[1779370669482,28.07,77121.67,0.0,0.14659,0.0001,17.98487]
[1779370670177,28.07,77137.03,0.0,0.14821,0.00011,18.12071]
[1779370674167,28.07,77127.91,0.0,0.14725,0.0001,18.03987]
[1779370674817,28.07,77127.91,0.0,0.14725,0.0001,18.03987]
[1779370675183,28.07,77123.49,0.0,0.14678,0.0001,18.00086]
[1779370677254,28.07,77123.49,0.0,0.14678,0.0001,18.00091]
[1779370677403,28.07,77105.17,0.0,0.14487,0.0001,17.83895]
[1779370678915,28.07,77096.03,0.0,0.14393,0.0001,17.75816]
[1779370679869,28.07,77096.03,0.0,0.14393,0.0001,17.75816]
[1779370680104,28.07,77096.03,0.0,0.14393,0.0001,17.75816]
[1779370680118,28.07,77081.5,0.0,0.14243,0.0001,17.6302]
[1779370683955,28.07,77096.03,0.0,0.14394,0.0001,17.75894]
[1779370685307,28.07,77084.26,0.0,0.14273,0.0001,17.65526]
[1779370688988,28.07,77073.84,0.0,0.14166,0.0001,17.56384]
[1779370694026,28.07,77068.65,0.0,0.14115,0.0001,17.51924]
[1779370696250,28.07,77079.79,0.0,0.14229,0.0001,17.61786]
[1779370702118,28.07,77070.77,0.0,0.14138,0.0001,17.53946]
[1779370705367,28.07,77063.92,0.0,0.14069,0.0001,17.47956]
[1779370705541,28.07,77059.27,0.0,0.14022,0.0001,17.43902]
[1779370705589,28.07,77059.27,0.0,0.14022,0.0001,17.43902]
[1779370705987,28.07,77059.27,0.0,0.14022,0.0001,17.43902]
[1779370706657,28.07,77059.27,0.0,0.14023,0.0001,17.43937]
[1779370707154,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370707853,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370707877,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370708101,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370708149,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370708314,28.07,77055.84,0.0,0.13988,0.0001,17.40937]
[1779370708486,28.07,77044.57,0.0,0.13874,0.0001,17.31055]
[1779370709271,28.08,77033.91,0.0,0.13768,0.0001,17.21721]
[1779370714804,28.08,77034.56,0.0,0.13773,0.0001,17.22013]
[1779370715536,28.08,77045.05,0.0,0.13878,0.0001,17.31237]
[1779370720797,28.08,77041.71,0.0,0.13846,0.0001,17.28435]
[1779370724081,28.08,77051.79,0.0,0.13949,0.0001,17.37363]
[1779370724322,28.08,77035.97,0.0,0.1379,0.0001,17.23489]
[1779370724605,28.08,77035.97,0.0,0.1379,0.0001,17.23489]
[1779370725397,28.08,76945.4,0.0,0.12902,0.0001,16.44441]
[1779370725591,28.08,76945.4,0.0,0.12902,0.0001,16.44441]
[1779370726347,28.08,76945.4,0.0,0.12902,0.0001,16.44441]
[1779370726569,28.08,76945.4,0.0,0.12902,0.0001,16.44441]
[1779370726385,28.09,76942.48,0.0,0.12885,0.0001,16.42894]
[1779370727349,28.09,76942.48,0.0,0.12885,0.0001,16.42894]
[1779370727419,28.11,76924.44,0.0,0.12729,9e-05,16.28675]
[1779370728081,28.11,76924.44,0.0,0.12729,9e-05,16.28675]
[1779370735402,28.15,76893.27,0.0,0.12471,9e-05,16.04939]
[1779370736106,28.15,76893.27,0.0,0.12471,9e-05,16.04939]
[1779370736451,28.15,76893.27,0.0,0.12471,9e-05,16.04939]
[1779370736577,28.15,76893.27,0.0,0.12471,9e-05,16.04939]
[1779370736594,28.15,76893.27,0.0,0.12471,9e-05,16.04939]
[1779370736647,28.16,76890.6,0.0,0.12449,9e-05,16.02856]
[1779370736739,28.16,76890.6,0.0,0.12449,9e-05,16.02856]
[1779370736771,28.16,76890.6,0.0,0.12449,9e-05,16.02856]
[1779370737514,28.16,76890.6,0.0,0.12449,9e-05,16.02856]
[1779370737549,28.16,76890.6,0.0,0.12449,9e-05,16.02856]
[1779370737589,28.16,76890.48,0.0,0.12448,9e-05,16.02808]
[1779370738928,28.16,76890.48,0.0,0.12448,9e-05,16.02808]
[1779370738952,28.16,76890.48,0.0,0.12448,9e-05,16.02808]
[1779370739041,28.16,76890.48,0.0,0.12448,9e-05,16.02808]
[1779370739430,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370739832,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370739878,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370740403,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370740448,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370740499,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370740510,28.16,76885.11,0.0,0.12399,9e-05,15.98302]
[1779370740474,28.16,76896.03,0.0,0.12501,9e-05,16.07707]
[1779370741572,28.16,76896.03,0.0,0.12501,9e-05,16.07707]
[1779370741668,28.16,76896.03,0.0,0.12501,9e-05,16.07707]
[1779370742461,28.16,76881.39,0.0,0.12365,9e-05,15.95159]
[1779370743391,28.16,76881.39,0.0,0.12365,9e-05,15.95159]
[1779370743687,28.16,76818.08,0.0,0.11787,9e-05,15.40992]
[1779370744282,28.16,76818.08,0.0,0.11787,9e-05,15.40992]
[1779370744358,28.16,76818.08,0.0,0.11787,9e-05,15.40992]
[1779370744469,28.17,76818.08,0.0,0.11793,9e-05,15.4155]
[1779370744928,28.17,76818.08,0.0,0.11793,9e-05,15.4155]
[1779370745476,28.18,76824.79,0.0,0.11862,9e-05,15.4803]
[1779370745619,28.18,76824.79,0.0,0.11862,9e-05,15.4803]
[1779370745992,28.18,76824.79,0.0,0.11862,9e-05,15.4803]
[1779370746001,28.18,76824.79,0.0,0.11862,9e-05,15.4803]
[1779370746613,28.18,76839.19,0.0,0.11993,9e-05,15.60373]
[1779370746644,28.18,76839.19,0.0,0.11993,9e-05,15.60373]
[1779370747120,28.18,76839.19,0.0,0.11993,9e-05,15.60373]
[1779370747258,28.18,76839.19,0.0,0.11993,9e-05,15.60373]
[1779370747460,28.18,76839.19,0.0,0.11993,9e-05,15.60373]
[1779370747604,28.18,76826.86,0.0,0.11882,9e-05,15.4991]
[1779370747862,28.18,76826.86,0.0,0.11882,9e-05,15.4991]
[1779370747944,28.18,76826.86,0.0,0.11882,9e-05,15.4991]
[1779370748506,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370748718,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370748767,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370749110,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370749228,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370749476,28.18,76826.25,0.0,0.11877,9e-05,15.49427]
[1779370749523,28.18,76828.99,0.0,0.11907,9e-05,15.52302]
[1779370752759,28.21,76824.64,0.0,0.11888,9e-05,15.50404]
[1779370752781,28.21,76824.64,0.0,0.11888,9e-05,15.50404]
[1779370752803,28.21,76824.64,0.0,0.11888,9e-05,15.50404]
[1779370753544,28.21,76819.36,0.0,0.11845,9e-05,15.46332]
[1779370754359,28.21,76819.36,0.0,0.11845,9e-05,15.46332]
[1779370758450,28.22,76826.58,0.0,0.11916,9e-05,15.53068]
[1779370759231,28.22,76818.49,0.0,0.11843,9e-05,15.46219]
[1779370759242,28.22,76818.49,0.0,0.11843,9e-05,15.46219]
[1779370759595,28.23,76815.85,0.0,0.11825,9e-05,15.44471]
[1779370761459,28.23,76816.18,0.0,0.11829,9e-05,15.44804]
[1779370761926,28.23,76817.82,0.0,0.11844,9e-05,15.46249]
[1779370761956,28.23,76817.82,0.0,0.11844,9e-05,15.46249]
[1779370762624,28.23,76814.38,0.0,0.11814,9e-05,15.43371]
[1779370764222,28.23,76819.25,0.0,0.11858,9e-05,15.47565]
[1779370764275,28.23,76819.25,0.0,0.11858,9e-05,15.47565]
[1779370764653,28.23,76823.65,0.0,0.11898,9e-05,15.51358]
[1779370768671,28.23,76833.55,0.0,0.1199,9e-05,15.5997]
[1779370771004,28.23,76837.21,0.0,0.12024,9e-05,15.63166]
[1779370771037,28.23,76837.21,0.0,0.12024,9e-05,15.63166]
[1779370771688,28.23,76839.54,0.0,0.12043,9e-05,15.6484]
[1779370771821,28.23,76839.54,0.0,0.12043,9e-05,15.6484]
[1779370771940,28.23,76839.54,0.0,0.12043,9e-05,15.6484]
[1779370772655,28.23,76839.54,0.0,0.12043,9e-05,15.6484]
[1779370772685,28.23,76839.54,0.0,0.12043,9e-05,15.6484]
[1779370772695,28.24,76851.84,0.0,0.12162,9e-05,15.7593]
[1779370773825,28.24,76853.82,0.0,0.1218,9e-05,15.77623]
[1779370774669,28.24,76853.23,0.0,0.12175,9e-05,15.77201]
[1779370775407,28.24,76853.23,0.0,0.12175,9e-05,15.77201]
[1779370775449,28.24,76853.23,0.0,0.12175,9e-05,15.77201]
[1779370775458,28.24,76853.23,0.0,0.12175,9e-05,15.77201]
[1779370775550,28.24,76863.34,0.0,0.12269,9e-05,15.85897]
[1779370776296,28.24,76873.69,0.0,0.12365,9e-05,15.94798]
[1779370778999,28.24,76876.72,0.0,0.12393,9e-05,15.97413]
[1779370781209,28.24,76868.66,0.0,0.12319,9e-05,15.90548]
[1779370781259,28.24,76868.66,0.0,0.12319,9e-05,15.90548]
[1779370781287,28.24,76868.66,0.0,0.12319,9e-05,15.90548]
[1779370781365,28.24,76874.71,0.0,0.12375,9e-05,15.95754]
[1779370782151,28.24,76874.71,0.0,0.12375,9e-05,15.95754]
[1779370782618,28.24,76889.92,0.0,0.12517,9e-05,16.08837]
[1779370783795,28.24,76889.92,0.0,0.12517,9e-05,16.08837]
[1779370783846,28.24,76889.92,0.0,0.12517,9e-05,16.08837]
[1779370783916,28.24,76889.92,0.0,0.12517,9e-05,16.08837]
[1779370783950,28.24,76889.92,0.0,0.12517,9e-05,16.08837]
[1779370784009,28.24,76897.69,0.0,0.1259,9e-05,16.15515]
[1779370785960,28.24,76897.69,0.0,0.1259,9e-05,16.15515]
[1779370785988,28.24,76897.69,0.0,0.1259,9e-05,16.15515]
[1779370786113,28.24,76897.69,0.0,0.1259,9e-05,16.15515]
[1779370786204,28.24,76897.69,0.0,0.1259,9e-05,16.15515]
[1779370786560,28.24,76901.84,0.0,0.12628,9e-05,16.19045]
[1779370787017,28.24,76901.84,0.0,0.12628,9e-05,16.19045]
[1779370787353,28.24,76887.35,0.0,0.12492,9e-05,16.06559]
[1779370787915,28.24,76887.35,0.0,0.12492,9e-05,16.06559]
[1779370787932,28.24,76887.35,0.0,0.12492,9e-05,16.06559]
[1779370787942,28.24,76887.35,0.0,0.12492,9e-05,16.06559]
[1779370788029,28.24,76887.35,0.0,0.12492,9e-05,16.06559]
[1779370788122,28.24,76869.8,0.0,0.12329,9e-05,15.9149]
[1779370790347,28.24,76867.78,0.0,0.12311,9e-05,15.89775]
[1779370790439,28.24,76839.88,0.0,0.12055,9e-05,15.65918]
[1779370791426,28.24,76839.88,0.0,0.12055,9e-05,15.65918]
[1779370791660,28.24,76839.88,0.0,0.12055,9e-05,15.65918]
[1779370791715,28.24,76807.6,0.0,0.11763,9e-05,15.38459]
[1779370792052,28.24,76807.6,0.0,0.11763,9e-05,15.38459]
[1779370792681,28.26,76814.65,0.0,0.11837,9e-05,15.45382]
[1779370793537,28.26,76814.65,0.0,0.11837,9e-05,15.45382]
[1779370793593,28.26,76817.15,0.0,0.1186,9e-05,15.47546]
[1779370793843,28.26,76817.15,0.0,0.1186,9e-05,15.47546]
[1779370795622,28.26,76835.36,0.0,0.12025,9e-05,15.63115]
[1779370796294,28.26,76854.66,0.0,0.12202,9e-05,15.79635]
[1779370801643,28.26,76848.74,0.0,0.12149,9e-05,15.74712]
[1779370801839,28.26,76851.71,0.0,0.12176,9e-05,15.7725]
[1779370802677,28.26,76848.6,0.0,0.12149,9e-05,15.74679]
[1779370803967,28.26,76843.42,0.0,0.12102,9e-05,15.70299]
[1779370804024,28.26,76843.42,0.0,0.12102,9e-05,15.70299]
[1779370804064,28.26,76843.42,0.0,0.12102,9e-05,15.70299]
[1779370804096,28.26,76843.42,0.0,0.12102,9e-05,15.70299]
[1779370804134,28.26,76852.9,0.0,0.12189,9e-05,15.78404]
[1779370805923,28.26,76852.9,0.0,0.12189,9e-05,15.78404]
[1779370806002,28.26,76852.9,0.0,0.12189,9e-05,15.78404]
[1779370806374,28.26,76853.4,0.0,0.12194,9e-05,15.78893]
[1779370809976,28.26,76850.18,0.0,0.12166,9e-05,15.76263]
[1779370810322,28.26,76850.18,0.0,0.12166,9e-05,15.76263]
[1779370813162,28.27,76840.34,0.0,0.12077,9e-05,15.67993]
[1779370813174,28.27,76840.34,0.0,0.12077,9e-05,15.67993]
[1779370813218,28.27,76840.34,0.0,0.12077,9e-05,15.67993]
[1779370813313,28.27,76838.14,0.0,0.12058,9e-05,15.66157]
[1779370815418,28.27,76838.14,0.0,0.12058,9e-05,15.66209]
[1779370815439,28.27,76850.14,0.0,0.12169,9e-05,15.76516]
[1779370816646,28.27,76850.14,0.0,0.12169,9e-05,15.76516]
[1779370816672,28.27,76850.65,0.0,0.12174,9e-05,15.77002]
[1779370822092,28.27,76852.81,0.0,0.12196,9e-05,15.79034]
[1779370824102,28.27,76862.77,0.0,0.12288,9e-05,15.87659]
[1779370826518,28.27,76872.74,0.0,0.12381,9e-05,15.96236]
[1779370830320,28.27,76882.52,0.0,0.12473,9e-05,16.0469]
[1779370836653,28.27,76881.64,0.0,0.12462,9e-05,16.03614]
[1779370840804,28.27,76879.76,0.0,0.12445,9e-05,16.02023]
[1779370840947,28.27,76879.76,0.0,0.12445,9e-05,16.02023]
[1779370841233,28.27,76886.2,0.0,0.12505,9e-05,16.0755]
[1779370842242,28.27,76896.76,0.0,0.12604,9e-05,16.16637]
[1779370844918,28.27,76891.72,0.0,0.12557,9e-05,16.12269]
[1779370844944,28.27,76891.72,0.0,0.12557,9e-05,16.12269]
[1779370845265,28.27,76893.81,0.0,0.12576,9e-05,16.14053]
[1779370848318,28.27,76883.76,0.0,0.12482,9e-05,16.05386]
[1779370850290,28.27,76872.42,0.0,0.12376,9e-05,15.9565]
[1779370852697,28.27,76857.24,0.0,0.12237,9e-05,15.82692]
[1779370854376,28.27,76852.55,0.0,0.12194,9e-05,15.78698]
[1779370854853,28.27,76848.77,0.0,0.12159,9e-05,15.75493]
[1779370856366,28.27,76848.77,0.0,0.12159,9e-05,15.75493]
[1779370856740,28.28,76851.52,0.0,0.12186,9e-05,15.7794]
[1779370860462,28.28,76850.37,0.0,0.12176,9e-05,15.77016]
[1779370860503,28.28,76851.27,0.0,0.12184,9e-05,15.77815]
[1779370862060,28.28,76851.27,0.0,0.12184,9e-05,15.77815]
[1779370862242,28.28,76851.27,0.0,0.12184,9e-05,15.77815]
[1779370862861,28.28,76851.29,0.0,0.12185,9e-05,15.77893]
[1779370863602,28.28,76851.29,0.0,0.12185,9e-05,15.77893]
[1779370863662,28.28,76841.62,0.0,0.12097,9e-05,15.69668]
[1779370864568,28.28,76841.62,0.0,0.12097,9e-05,15.69668]
[1779370864608,28.28,76841.65,0.0,0.12098,9e-05,15.69732]
[1779370870443,28.28,76847.38,0.0,0.12152,9e-05,15.7484]
[1779370871929,28.28,76844.98,0.0,0.12131,9e-05,15.72825]
[1779370872728,28.28,76844.98,0.0,0.12131,9e-05,15.72825]
[1779370872774,28.28,76844.98,0.0,0.12131,9e-05,15.72825]
[1779370872777,28.28,76860.98,0.0,0.12278,9e-05,15.86531]
[1779370874808,28.28,76860.98,0.0,0.12278,9e-05,15.86565]
[1779370874830,28.28,76865.17,0.0,0.12317,9e-05,15.90167]
[1779370875477,28.28,76861.7,0.0,0.12285,9e-05,15.87211]
[1779370876596,28.28,76861.7,0.0,0.12285,9e-05,15.87211]
[1779370876645,28.28,76865.7,0.0,0.12322,9e-05,15.9065]
[1779370878782,28.28,76882.24,0.0,0.12476,9e-05,16.04847]
[1779370881448,28.28,76887.51,0.0,0.12525,9e-05,16.09362]
[1779370881519,28.28,76902.08,0.0,0.12662,9e-05,16.21874]
[1779370883704,28.28,76886.77,0.0,0.12518,9e-05,16.08692]
[1779370885014,28.28,76886.77,0.0,0.12518,9e-05,16.08678]
[1779370885043,28.28,76886.77,0.0,0.12518,9e-05,16.08678]
[1779370885557,28.28,76886.81,0.0,0.12518,9e-05,16.08703]
[1779370887072,28.28,76883.38,0.0,0.12486,9e-05,16.05752]
[1779370887571,28.28,76882.77,0.0,0.1248,9e-05,16.05225]
[1779370892607,28.28,76903.7,0.0,0.12673,9e-05,16.22814]
[1779370897644,28.28,76900.54,0.0,0.12642,9e-05,16.19965]
[1779370901839,28.28,76917.87,0.0,0.12805,9e-05,16.3479]
[1779370902345,28.28,76917.87,0.0,0.12805,9e-05,16.3479]
[1779370902482,28.28,76917.87,0.0,0.12805,9e-05,16.3479]
[1779370902573,28.28,76917.87,0.0,0.12805,9e-05,16.3479]
[1779370902680,28.28,76917.87,0.0,0.12804,9e-05,16.34766]
[1779370903689,28.28,76931.0,0.0,0.12929,0.0001,16.46059]
[1779370905701,28.28,76920.21,0.0,0.12825,9e-05,16.3666]
[1779370906897,28.28,76918.81,0.0,0.12812,9e-05,16.35422]
[1779370906905,28.28,76918.81,0.0,0.12812,9e-05,16.35422]
[1779370906944,28.28,76918.81,0.0,0.12812,9e-05,16.35422]
[1779370907716,28.28,76912.83,0.0,0.12755,9e-05,16.3024]
[1779370911855,28.27,76915.42,0.0,0.12778,9e-05,16.32387]
[1779370913668,28.27,76911.95,0.0,0.12744,9e-05,16.29324]
[1779370913757,28.27,76914.47,0.0,0.12768,9e-05,16.31458]
[1779370918792,28.27,76909.87,0.0,0.12722,9e-05,16.27312]
[1779370923827,28.27,76910.29,0.0,0.12724,9e-05,16.27498]
[1779370925850,28.27,76897.65,0.0,0.12605,9e-05,16.16555]
[1779370926860,28.27,76881.56,0.0,0.12454,9e-05,16.02712]
[1779370927867,28.27,76894.87,0.0,0.12578,9e-05,16.14155]
[1779370931900,28.27,76883.67,0.0,0.12473,9e-05,16.04451]
[1779370936927,28.27,76875.07,0.0,0.12393,9e-05,15.9707]
[1779370939741,28.27,76873.54,0.0,0.12379,9e-05,15.95762]
[1779370940350,28.27,76868.54,0.0,0.12333,9e-05,15.91486]
[1779370940496,28.27,76862.71,0.0,0.12279,9e-05,15.86503]
[1779370941936,28.27,76862.71,0.0,0.12279,9e-05,15.86503]
[1779370942124,28.27,76862.71,0.0,0.12279,9e-05,15.86503]
[1779370942373,28.27,76862.71,0.0,0.12279,9e-05,15.86503]
[1779370942931,28.27,76874.69,0.0,0.1239,9e-05,15.96788]
[1779370943852,28.27,76890.34,0.0,0.12536,9e-05,16.1022]
[1779370944294,28.27,76890.34,0.0,0.12536,9e-05,16.1022]
[1779370944320,28.27,76890.34,0.0,0.12536,9e-05,16.1022]
[1779370944417,28.27,76890.34,0.0,0.12536,9e-05,16.1022]
[1779370944427,28.27,76891.76,0.0,0.12549,9e-05,16.11422]
[1779370950038,28.27,76885.8,0.0,0.12492,9e-05,16.06228]
[1779370955895,28.27,76884.7,0.0,0.12479,9e-05,16.04895]
[1779370956700,28.27,76877.64,0.0,0.12414,9e-05,15.9883]
[1779370956744,28.27,76877.48,0.0,0.12412,9e-05,15.98698]
[1779370962117,28.27,76867.3,0.0,0.12318,9e-05,15.9002]
[1779370964686,28.27,76870.02,0.0,0.12344,9e-05,15.9237]
[1779370970173,28.27,76871.18,0.0,0.12356,9e-05,15.93471]
[1779370975208,28.27,76870.02,0.0,0.12346,9e-05,15.92558]
[1779370977625,28.27,76879.32,0.0,0.12432,9e-05,16.00575]
[1779370982678,28.27,76887.31,0.0,0.12507,9e-05,16.07425]
[1779370983239,28.27,76890.32,0.0,0.12535,9e-05,16.09994]
[1779370987170,28.27,76888.73,0.0,0.1252,9e-05,16.08594]
[1779370987580,28.27,76875.03,0.0,0.12392,9e-05,15.96834]
[1779370992330,28.27,76861.9,0.0,0.12271,9e-05,15.85664]
[1779370997766,28.27,76863.49,0.0,0.12287,9e-05,15.87142]
[1779371003406,28.27,76859.91,0.0,0.12256,9e-05,15.84236]
[1779371007409,28.27,76852.11,0.0,0.12185,9e-05,15.77613]
[1779371007413,28.27,76852.11,0.0,0.12185,9e-05,15.77613]
[1779371007456,28.27,76852.11,0.0,0.12185,9e-05,15.77613]
[1779371007500,28.27,76858.0,0.0,0.12239,9e-05,15.82647]
[1779371012469,28.27,76850.89,0.0,0.12171,9e-05,15.76181]
[1779371016658,28.27,76869.49,0.0,0.12342,9e-05,15.92041]
[1779371019533,28.27,76879.48,0.0,0.12435,9e-05,16.00638]
[1779371022248,28.27,76879.86,0.0,0.12438,9e-05,16.00958]
[1779371022499,28.27,76879.86,0.0,0.12438,9e-05,16.00958]
[1779371022596,28.27,76848.9,0.0,0.12153,9e-05,15.74462]
[1779371024390,28.27,76843.71,0.0,0.12106,9e-05,15.70056]
[1779371024514,28.27,76843.71,0.0,0.12106,9e-05,15.70056]
[1779371024686,28.27,76843.71,0.0,0.12106,9e-05,15.70056]
[1779371024807,28.27,76843.71,0.0,0.12106,9e-05,15.70056]
[1779371024957,28.27,76835.07,0.0,0.12027,9e-05,15.62685]
[1779371029255,28.27,76831.9,0.0,0.11998,9e-05,15.59965]
[1779371029309,28.27,76831.9,0.0,0.11998,9e-05,15.59965]
[1779371029604,28.27,76826.54,0.0,0.11949,9e-05,15.55404]
[1779371031725,28.27,76819.65,0.0,0.11887,9e-05,15.49552]
[1779371031755,28.27,76819.65,0.0,0.11887,9e-05,15.49552]
[1779371031764,28.27,76813.39,0.0,0.11831,9e-05,15.4425]
[1779371034998,28.27,76797.26,0.0,0.11687,9e-05,15.30569]
[1779371035570,28.27,76797.26,0.0,0.11687,9e-05,15.30569]
[1779371038691,28.27,76785.05,0.0,0.11579,9e-05,15.20314]
[1779371040693,28.27,76772.7,0.0,0.1147,9e-05,15.09916]
[1779371042814,28.28,76726.43,0.0,0.11069,9e-05,14.71149]
[1779371047070,28.28,76733.95,0.0,0.11135,9e-05,14.77556]
[1779371047119,28.28,76733.95,0.0,0.11135,9e-05,14.77556]
[1779371047114,28.28,76716.18,0.0,0.10983,9e-05,14.62703]
[1779371053169,28.28,76720.71,0.0,0.11023,9e-05,14.66628]
[1779371053975,28.28,76742.43,0.0,0.11211,9e-05,14.84908]
[1779371057147,28.28,76747.43,0.0,0.11256,9e-05,14.89296]
[1779371057149,28.28,76746.41,0.0,0.11249,9e-05,14.88537]
[1779371059229,28.28,76750.11,0.0,0.11281,9e-05,14.91694]
[1779371059880,28.28,76756.7,0.0,0.11339,9e-05,14.9723]
[1779371062134,28.29,76766.32,0.0,0.11424,9e-05,15.05445]
[1779371066029,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371066356,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371066427,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371066469,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371066527,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371066608,28.29,76745.1,0.0,0.1124,9e-05,14.87691]
[1779371067141,28.29,76732.33,0.0,0.11131,9e-05,14.77089]
[1779371070312,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070465,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070551,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070715,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070749,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070754,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070786,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070793,28.29,76730.43,0.0,0.11116,9e-05,14.75644]
[1779371070956,28.29,76730.13,0.0,0.11113,9e-05,14.75393]
[1779371071495,28.29,76730.13,0.0,0.11113,9e-05,14.75393]
[1779371071509,28.29,76730.13,0.0,0.11113,9e-05,14.75393]
[1779371071536,28.29,76730.13,0.0,0.11113,9e-05,14.75393]
[1779371071959,28.29,76734.37,0.0,0.11149,9e-05,14.78741]
[1779371073195,28.29,76734.37,0.0,0.11149,9e-05,14.78741]
[1779371073305,28.29,76735.25,0.0,0.11157,9e-05,14.79544]
[1779371074065,28.29,76735.25,0.0,0.11157,9e-05,14.79544]
[1779371075002,28.29,76722.55,0.0,0.11049,9e-05,14.68989]
[1779371076016,28.3,76708.36,0.0,0.1093,8e-05,14.57303]
[1779371078033,28.3,76698.98,0.0,0.10852,8e-05,14.497]
[1779371080047,28.3,76688.47,0.0,0.10767,8e-05,14.41295]
[1779371084035,28.31,76689.64,0.0,0.1078,8e-05,14.42609]
[1779371084083,28.31,76689.64,0.0,0.1078,8e-05,14.42609]
[1779371084121,28.31,76689.69,0.0,0.10782,8e-05,14.42763]
[1779371085351,28.31,76689.89,0.0,0.10784,8e-05,14.42929]
[1779371085425,28.31,76689.89,0.0,0.10784,8e-05,14.42929]
[1779371085627,28.31,76689.89,0.0,0.10784,8e-05,14.42929]
[1779371085657,28.31,76689.89,0.0,0.10784,8e-05,14.42929]
[1779371086085,28.31,76708.71,0.0,0.10944,8e-05,14.58682]
[1779371088686,28.31,76707.58,0.0,0.10936,8e-05,14.57913]
[1779371088720,28.31,76707.58,0.0,0.10936,8e-05,14.57913]
[1779371089105,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371089259,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371089279,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371089499,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371089515,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371090079,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371090112,28.31,76703.05,0.0,0.10899,8e-05,14.54232]
[1779371090181,28.31,76698.05,0.0,0.10857,8e-05,14.50169]
[1779371091952,28.31,76698.05,0.0,0.10858,8e-05,14.50267]
[1779371091976,28.31,76698.05,0.0,0.10858,8e-05,14.50267]
[1779371092125,28.32,76697.14,0.0,0.10852,8e-05,14.4961]
[1779371092751,28.32,76697.14,0.0,0.10852,8e-05,14.4961]
[1779371092771,28.32,76697.14,0.0,0.10852,8e-05,14.4961]
[1779371093145,28.32,76699.41,0.0,0.10872,8e-05,14.51595]
[1779371093544,28.32,76699.41,0.0,0.10872,8e-05,14.51595]
[1779371093576,28.32,76699.41,0.0,0.10872,8e-05,14.51595]
[1779371094153,28.32,76701.66,0.0,0.10892,8e-05,14.53562]
[1779371099169,28.32,76706.54,0.0,0.10938,8e-05,14.58068]
[1779371101464,28.33,76710.59,0.0,0.10974,9e-05,14.61601]
[1779371101691,28.33,76710.59,0.0,0.10974,9e-05,14.61601]
[1779371102215,28.33,76735.62,0.0,0.11189,9e-05,14.82575]
[1779371103527,28.33,76744.03,0.0,0.11263,9e-05,14.89672]
[1779371103577,28.33,76744.03,0.0,0.11263,9e-05,14.89672]
[1779371103864,28.33,76744.03,0.0,0.11263,9e-05,14.89672]
[1779371104199,28.33,76744.03,0.0,0.11263,9e-05,14.89672]
[1779371103875,28.33,76746.58,0.0,0.11285,9e-05,14.91854]
[1779371104300,28.33,76721.92,0.0,0.11073,9e-05,14.71225]
[1779371105496,28.33,76721.92,0.0,0.11073,9e-05,14.71225]
[1779371105577,28.33,76717.43,0.0,0.11035,9e-05,14.67594]
[1779371107198,28.33,76717.43,0.0,0.11035,9e-05,14.67594]
[1779371107209,28.33,76717.43,0.0,0.11035,9e-05,14.67594]
[1779371107213,28.33,76730.39,0.0,0.11147,9e-05,14.78493]
[1779371107424,28.33,76730.39,0.0,0.11147,9e-05,14.78493]
[1779371108658,28.33,76735.59,0.0,0.11193,9e-05,14.8288]
[1779371108697,28.33,76735.59,0.0,0.11193,9e-05,14.8288]
[1779371108709,28.33,76749.22,0.0,0.11311,9e-05,14.94331]
[1779371110248,28.33,76749.89,0.0,0.11317,9e-05,14.94893]
[1779371110267,28.33,76749.89,0.0,0.11317,9e-05,14.94893]
[1779371110347,28.33,76755.6,0.0,0.11367,9e-05,14.99703]
[1779371112854,28.33,76755.6,0.0,0.11367,9e-05,14.99717]
[1779371112889,28.33,76755.6,0.0,0.11367,9e-05,14.99717]
[1779371112899,28.33,76765.14,0.0,0.11451,9e-05,15.07781]
[1779371115499,28.33,76768.49,0.0,0.1148,9e-05,15.10625]
[1779371115531,28.33,76768.49,0.0,0.1148,9e-05,15.10625]
[1779371115597,28.33,76769.23,0.0,0.11487,9e-05,15.1129]
[1779371118382,28.33,76770.31,0.0,0.11497,9e-05,15.12218]
[1779371118407,28.33,76770.31,0.0,0.11497,9e-05,15.12218]
[1779371120310,28.33,76780.67,0.0,0.11589,9e-05,15.20983]
[1779371120706,28.33,76791.32,0.0,0.11683,9e-05,15.29978]
[1779371123514,28.33,76798.8,0.0,0.1175,9e-05,15.36351]
[1779371128909,28.34,76814.28,0.0,0.1189,9e-05,15.49593]
[1779371130895,28.34,76803.47,0.0,0.11793,9e-05,15.40443]
[1779371131850,28.34,76803.47,0.0,0.11793,9e-05,15.40443]
[1779371131889,28.34,76793.05,0.0,0.11698,9e-05,15.31297]
[1779371133078,28.34,76780.39,0.0,0.11587,9e-05,15.20637]
[1779371135484,28.34,76791.4,0.0,0.11685,9e-05,15.30056]
[1779371139026,28.34,76791.06,0.0,0.11683,9e-05,15.29825]
[1779371139055,28.34,76791.06,0.0,0.11683,9e-05,15.29825]
[1779371139089,28.34,76788.3,0.0,0.11659,9e-05,15.27523]
[1779371141514,28.34,76774.35,0.0,0.11536,9e-05,15.15842]
[1779371143125,28.34,76774.35,0.0,0.11536,9e-05,15.15842]
[1779371143161,28.34,76780.1,0.0,0.11588,9e-05,15.20732]
[1779371149128,28.34,76783.69,0.0,0.1162,9e-05,15.23866]
[1779371152240,28.34,76796.08,0.0,0.11731,9e-05,15.34412]
[1779371155521,28.34,76797.66,0.0,0.11746,9e-05,15.35781]
[1779371155649,28.34,76797.66,0.0,0.11746,9e-05,15.35781]
[1779371155669,28.34,76813.88,0.0,0.11891,9e-05,15.49543]
[1779371157499,28.34,76820.19,0.0,0.11948,9e-05,15.54909]
[1779371157527,28.34,76820.19,0.0,0.11948,9e-05,15.54909]
[1779371157644,28.34,76820.19,0.0,0.11948,9e-05,15.54892]
[1779371159265,28.34,76833.87,0.0,0.12072,9e-05,15.66485]
[1779371160377,28.34,76834.26,0.0,0.12075,9e-05,15.66784]
[1779371160394,28.34,76834.26,0.0,0.12075,9e-05,15.66784]
[1779371161154,28.34,76834.26,0.0,0.12075,9e-05,15.66784]
[1779371161182,28.34,76834.26,0.0,0.12075,9e-05,15.66784]
[1779371161217,28.34,76834.26,0.0,0.12075,9e-05,15.66784]
[1779371161293,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161361,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161394,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161399,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161419,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161429,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161458,28.34,76844.03,0.0,0.12164,9e-05,15.75089]
[1779371161669,28.34,76844.09,0.0,0.12164,9e-05,15.75121]
[1779371163598,28.34,76849.94,0.0,0.12217,9e-05,15.8008]
[1779371163634,28.34,76849.94,0.0,0.12217,9e-05,15.8008]
[1779371163637,28.34,76849.94,0.0,0.12217,9e-05,15.8008]
[1779371163668,28.34,76849.94,0.0,0.12217,9e-05,15.8008]
[1779371163750,28.34,76852.3,0.0,0.12239,9e-05,15.82061]
[1779371164857,28.34,76852.3,0.0,0.12239,9e-05,15.82061]
[1779371165638,28.34,76854.86,0.0,0.12262,9e-05,15.84217]
[1779371165643,28.34,76854.86,0.0,0.12262,9e-05,15.84217]
[1779371165683,28.34,76854.86,0.0,0.12262,9e-05,15.84217]
[1779371165696,28.34,76854.86,0.0,0.12262,9e-05,15.84186]
[1779371167125,28.34,76854.86,0.0,0.12262,9e-05,15.84186]
[1779371167160,28.34,76854.86,0.0,0.12262,9e-05,15.84186]
[1779371167186,28.34,76851.84,0.0,0.12234,9e-05,15.8158]
[1779371168250,28.34,76851.84,0.0,0.12234,9e-05,15.8158]
[1779371168326,28.34,76851.84,0.0,0.12233,9e-05,15.81553]
[1779371168357,28.34,76851.84,0.0,0.12233,9e-05,15.81553]
[1779371168384,28.34,76851.84,0.0,0.12233,9e-05,15.81553]
[1779371169248,28.34,76849.09,0.0,0.12208,9e-05,15.79187]
[1779371174761,28.34,76853.34,0.0,0.12245,9e-05,15.82664]
[1779371180216,28.34,76854.42,0.0,0.12254,9e-05,15.83481]
[1779371180319,28.34,76855.74,0.0,0.12266,9e-05,15.84581]
[1779371183047,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371183818,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371184064,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371184081,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371184128,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371184172,28.34,76875.42,0.0,0.12446,9e-05,16.01304]
[1779371184255,28.34,76887.6,0.0,0.12559,9e-05,16.117]
[1779371185506,28.34,76888.71,0.0,0.1257,9e-05,16.12663]
[1779371185840,28.34,76888.71,0.0,0.1257,9e-05,16.12674]
[1779371187832,28.34,76891.89,0.0,0.126,9e-05,16.15408]
[1779371188430,28.34,76897.15,0.0,0.12649,9e-05,16.19922]
[1779371190267,28.34,76910.77,0.0,0.12777,9e-05,16.31614]
[1779371192155,28.34,76920.14,0.0,0.12864,9e-05,16.39309]
[1779371192192,28.34,76920.14,0.0,0.12864,9e-05,16.39309]
[1779371192203,28.34,76920.14,0.0,0.12864,9e-05,16.39309]
[1779371192305,28.33,76918.54,0.0,0.12848,9e-05,16.37904]
[1779371193927,28.33,76903.56,0.0,0.12706,9e-05,16.24952]
[1779371194527,28.33,76903.56,0.0,0.12706,9e-05,16.24952]
[1779371194589,28.33,76903.56,0.0,0.12706,9e-05,16.24952]
[1779371194615,28.33,76903.56,0.0,0.12706,9e-05,16.24952]
[1779371194918,28.33,76902.89,0.0,0.12699,9e-05,16.24377]
[1779371195384,28.33,76902.89,0.0,0.12699,9e-05,16.24377]
[1779371195701,28.33,76902.89,0.0,0.12699,9e-05,16.24377]
[1779371195716,28.33,76902.89,0.0,0.12699,9e-05,16.24377]
[1779371195759,28.33,76902.89,0.0,0.12699,9e-05,16.24377]
[1779371195926,28.33,76898.48,0.0,0.12657,9e-05,16.20502]
[1779371196642,28.33,76898.48,0.0,0.12657,9e-05,16.20502]
[1779371198529,28.33,76886.14,0.0,0.12541,9e-05,16.09844]
[1779371199265,28.33,76870.06,0.0,0.12391,9e-05,15.96051]
[1779371203988,28.33,76856.79,0.0,0.12266,9e-05,15.84509]
[1779371209023,28.33,76853.35,0.0,0.12233,9e-05,15.81456]
[1779371211951,28.33,76851.62,0.0,0.12217,9e-05,15.79941]
[1779371212102,28.33,76851.62,0.0,0.12217,9e-05,15.79941]
[1779371212203,28.33,76851.62,0.0,0.12217,9e-05,15.79941]
[1779371212216,28.33,76851.62,0.0,0.12217,9e-05,15.79941]
[1779371212220,28.33,76851.62,0.0,0.12217,9e-05,15.79941]
[1779371212361,28.33,76847.19,0.0,0.12176,9e-05,15.76144]
[1779371214059,28.33,76835.88,0.0,0.12073,9e-05,15.66459]
[1779371217080,28.33,76847.56,0.0,0.12178,9e-05,15.76334]
[1779371222228,28.32,76845.34,0.0,0.12157,9e-05,15.74302]
[1779371222339,28.32,76831.61,0.0,0.12031,9e-05,15.62577]
[1779371223302,28.32,76806.55,0.0,0.11805,9e-05,15.41266]
[1779371223500,28.32,76806.55,0.0,0.11805,9e-05,15.41266]
[1779371223590,28.32,76806.55,0.0,0.11805,9e-05,15.41266]
[1779371223745,28.32,76806.55,0.0,0.11805,9e-05,15.41266]
[1779371224194,28.32,76805.97,0.0,0.11799,9e-05,15.40757]
[1779371225962,28.32,76803.99,0.0,0.11782,9e-05,15.3908]
[1779371225992,28.32,76803.99,0.0,0.11782,9e-05,15.3908]
[1779371226194,28.32,76808.05,0.0,0.11818,9e-05,15.42523]
[1779371231291,28.32,76813.32,0.0,0.11866,9e-05,15.47012]
[1779371231384,28.32,76813.32,0.0,0.11866,9e-05,15.47012]
[1779371231467,28.32,76817.18,0.0,0.119,9e-05,15.50292]
[1779371231498,28.32,76817.18,0.0,0.119,9e-05,15.50292]
[1779371232243,28.32,76817.18,0.0,0.119,9e-05,15.50297]
[1779371235306,28.32,76824.88,0.0,0.1197,9e-05,15.56831]
[1779371235342,28.32,76824.88,0.0,0.1197,9e-05,15.56831]
[1779371235347,28.32,76831.34,0.0,0.12028,9e-05,15.62316]
[1779371237343,28.32,76831.81,0.0,0.12033,9e-05,15.62716]
[1779371237346,28.32,76825.01,0.0,0.11971,9e-05,15.56912]
[1779371240305,28.32,76840.4,0.0,0.1211,9e-05,15.70004]
[1779371245346,28.32,76833.86,0.0,0.12051,9e-05,15.64426]
[1779371249369,28.32,76820.76,0.0,0.11932,9e-05,15.53308]
[1779371254407,28.32,76814.16,0.0,0.11871,9e-05,15.4739]
[1779371256423,28.32,76824.34,0.0,0.11963,9e-05,15.56047]
[1779371257995,28.32,76814.54,0.0,0.11875,9e-05,15.47723]
[1779371260169,28.32,76803.14,0.0,0.11773,9e-05,15.38083]
[1779371266316,28.32,76808.08,0.0,0.11818,9e-05,15.42352]
[1779371272303,28.33,76806.92,0.0,0.11809,9e-05,15.4149]
[1779371277575,28.33,76801.18,0.0,0.11759,9e-05,15.36785]
[1779371283263,28.33,76801.1,0.0,0.11759,9e-05,15.368]
[1779371283444,28.33,76801.1,0.0,0.11759,9e-05,15.368]
[1779371283934,28.33,76794.39,0.0,0.117,9e-05,15.31146]
[1779371284181,28.33,76792.89,0.0,0.11687,9e-05,15.29907]
[1779371290175,28.33,76802.84,0.0,0.11777,9e-05,15.38464]
[1779371292923,28.33,76801.11,0.0,0.11762,9e-05,15.37035]
[1779371292930,28.33,76801.11,0.0,0.11762,9e-05,15.37035]
[1779371293051,28.33,76801.11,0.0,0.11762,9e-05,15.37035]
[1779371293079,28.33,76804.76,0.0,0.11795,9e-05,15.40145]
[1779371298730,28.33,76812.63,0.0,0.11866,9e-05,15.46862]
[1779371300247,28.33,76822.83,0.0,0.11958,9e-05,15.55528]
[1779371302758,28.33,76834.01,0.0,0.12059,9e-05,15.64988]
[1779371304772,28.33,76822.83,0.0,0.11957,9e-05,15.55457]
[1779371307281,28.33,76811.79,0.0,0.11857,9e-05,15.4607]
[1779371310316,28.33,76797.28,0.0,0.11728,9e-05,15.33805]
[1779371312329,28.33,76797.28,0.0,0.11728,9e-05,15.33825]
[1779371312666,28.33,76798.15,0.0,0.11734,9e-05,15.34234]
[1779371313285,28.33,76792.59,0.0,0.11684,9e-05,15.29553]
[1779371318871,28.33,76797.2,0.0,0.11727,9e-05,15.33591]
[1779371324426,28.34,76789.19,0.0,0.11657,9e-05,15.26925]
[1779371325037,28.34,76792.43,0.0,0.11686,9e-05,15.29689]
[1779371325122,28.34,76806.37,0.0,0.11811,9e-05,15.41509]
[1779371330465,28.34,76804.58,0.0,0.11795,9e-05,15.40032]
[1779371335996,28.34,76806.31,0.0,0.11811,9e-05,15.41592]
[1779371341027,28.34,76808.52,0.0,0.11832,9e-05,15.43514]
[1779371346064,28.34,76812.26,0.0,0.11866,9e-05,15.46718]
[1779371350442,28.34,76797.57,0.0,0.11735,9e-05,15.34317]
[1779371354123,28.34,76788.33,0.0,0.11654,9e-05,15.2663]
[1779371356544,28.34,76789.56,0.0,0.11665,9e-05,15.27726]
[1779371357584,28.34,76794.57,0.0,0.1171,9e-05,15.31992]
[1779371358152,28.34,76794.47,0.0,0.1171,9e-05,15.31934]
[1779371363187,28.34,76790.31,0.0,0.11674,9e-05,15.28542]
[1779371365201,28.34,76776.8,0.0,0.11555,9e-05,15.17182]
[1779371370237,28.35,76776.74,0.0,0.11556,9e-05,15.17277]
[1779371373469,28.35,76777.63,0.0,0.11562,9e-05,15.1774]
[1779371374672,28.35,76769.61,0.0,0.11492,9e-05,15.11047]
[1779371374876,28.35,76769.61,0.0,0.11492,9e-05,15.11047]
[1779371378294,28.35,76757.18,0.0,0.11385,9e-05,15.00725]
[1779371379485,28.35,76745.8,0.0,0.11286,9e-05,14.91207]
[1779371384642,28.35,76751.82,0.0,0.1134,9e-05,14.96447]
[1779371390385,28.36,76750.07,0.0,0.11327,9e-05,14.95184]
[1779371394413,28.36,76759.28,0.0,0.11409,9e-05,15.0306]
[1779371396426,28.36,76746.0,0.0,0.11294,9e-05,14.91989]
[1779371401466,28.36,76744.67,0.0,0.11285,9e-05,14.91113]
[1779371402477,28.36,76756.79,0.0,0.11391,9e-05,15.01324]
[1779371403815,28.36,76756.79,0.0,0.11391,9e-05,15.01366]
[1779371407130,28.36,76769.85,0.0,0.11507,9e-05,15.12424]
[1779371408269,28.36,76771.73,0.0,0.11523,9e-05,15.14027]
[1779371408513,28.36,76779.79,0.0,0.11595,9e-05,15.20833]
[1779371410006,28.36,76788.28,0.0,0.1167,9e-05,15.28002]
[1779371410160,28.36,76788.28,0.0,0.1167,9e-05,15.28002]
[1779371410524,28.36,76783.59,0.0,0.11628,9e-05,15.24043]
[1779371413546,28.36,76769.03,0.0,0.115,9e-05,15.11804]
[1779371418584,28.37,76763.82,0.0,0.11456,9e-05,15.07553]
[1779371423617,28.37,76769.39,0.0,0.11506,9e-05,15.12362]
[1779371426580,28.37,76781.81,0.0,0.11616,9e-05,15.22865]
[1779371431597,28.37,76781.89,0.0,0.11615,9e-05,15.22641]
[1779371433994,28.37,76780.81,0.0,0.11606,9e-05,15.21744]
[1779371434032,28.37,76790.51,0.0,0.11692,9e-05,15.29926]
[1779371438722,28.37,76806.31,0.0,0.11834,9e-05,15.43367]
[1779371441791,28.37,76817.04,0.0,0.11931,9e-05,15.52506]
[1779371444766,28.37,76827.38,0.0,0.12024,9e-05,15.61287]
[1779371445892,28.37,76838.19,0.0,0.12122,9e-05,15.70464]
[1779371447285,28.37,76838.19,0.0,0.12122,9e-05,15.70464]
[1779371447343,28.37,76838.19,0.0,0.12122,9e-05,15.70464]
[1779371447415,28.37,76846.71,0.0,0.122,9e-05,15.77706]
[1779371447889,28.37,76846.71,0.0,0.122,9e-05,15.77706]
[1779371447945,28.37,76846.71,0.0,0.122,9e-05,15.77706]
[1779371448545,28.37,76850.15,0.0,0.12231,9e-05,15.80602]
[1779371449918,28.37,76854.01,0.0,0.12266,9e-05,15.83854]
[1779371449973,28.37,76855.88,0.0,0.12283,9e-05,15.85449]
[1779371451511,28.37,76855.88,0.0,0.12283,9e-05,15.85449]
[1779371451538,28.37,76855.88,0.0,0.12283,9e-05,15.85449]
[1779371451552,28.37,76854.31,0.0,0.12268,9e-05,15.84069]
[1779371456531,28.37,76853.68,0.0,0.12262,9e-05,15.8347]
[1779371456624,28.37,76854.12,0.0,0.12266,9e-05,15.83802]
[1779371458885,28.37,76866.67,0.0,0.12381,9e-05,15.94472]
[1779371462307,28.37,76878.18,0.0,0.12487,9e-05,16.04262]
[1779371467599,28.37,76879.67,0.0,0.125,9e-05,16.05468]
[1779371467631,28.37,76881.0,0.0,0.12512,9e-05,16.06594]
[1779371471275,28.36,76864.0,0.0,0.12353,9e-05,15.91954]
[1779371472459,28.36,76864.0,0.0,0.12353,9e-05,15.91954]
[1779371472551,28.36,76864.0,0.0,0.12353,9e-05,15.91954]
[1779371472554,28.36,76857.56,0.0,0.12294,9e-05,15.86431]
[1779371476555,28.36,76855.16,0.0,0.12271,9e-05,15.84298]
[1779371476593,28.36,76855.16,0.0,0.12271,9e-05,15.84298]
[1779371476661,28.36,76855.16,0.0,0.12271,9e-05,15.84298]
[1779371476692,28.36,76855.16,0.0,0.12271,9e-05,15.84298]
[1779371476682,28.36,76854.57,0.0,0.12265,9e-05,15.83769]
[1779371476861,28.36,76854.57,0.0,0.12265,9e-05,15.83769]
[1779371477932,28.36,76846.72,0.0,0.12193,9e-05,15.77052]
[1779371478003,28.36,76846.72,0.0,0.12193,9e-05,15.77052]
[1779371479073,28.36,76829.1,0.0,0.12032,9e-05,15.62055]
[1779371480678,28.36,76829.1,0.0,0.12032,9e-05,15.62055]
[1779371480724,28.36,76816.67,0.0,0.1192,9e-05,15.5152]
[1779371484110,28.36,76833.58,0.0,0.12073,9e-05,15.65861]
[1779371486311,28.36,76822.85,0.0,0.11975,9e-05,15.56729]
[1779371487135,28.36,76822.85,0.0,0.11975,9e-05,15.56729]
[1779371487342,28.36,76822.85,0.0,0.11975,9e-05,15.56729]
[1779371487443,28.36,76816.94,0.0,0.11922,9e-05,15.51712]
[1779371487994,28.36,76816.94,0.0,0.11922,9e-05,15.51712]
[1779371489147,28.36,76826.72,0.0,0.1201,9e-05,15.60008]
[1779371492325,28.36,76834.78,0.0,0.12081,9e-05,15.6648]
[1779371493865,28.36,76826.91,0.0,0.12009,9e-05,15.59771]
[1779371493908,28.36,76826.91,0.0,0.12009,9e-05,15.59771]
[1779371494198,28.36,76826.85,0.0,0.12009,9e-05,15.59714]
[1779371499225,28.36,76818.59,0.0,0.11934,9e-05,15.52694]
[1779371504304,28.36,76821.99,0.0,0.11965,9e-05,15.55583]
[1779371510231,28.36,76820.78,0.0,0.11954,9e-05,15.54531]
[1779371516343,28.36,76824.6,0.0,0.11987,9e-05,15.57663]
[1779371520621,28.36,76821.42,0.0,0.11957,9e-05,15.54895]
[1779371520653,28.36,76911.29,0.0,0.12788,9e-05,16.31657]
[1779371520941,28.36,76911.29,0.0,0.12788,9e-05,16.31657]
[1779371521577,28.36,76911.29,0.0,0.12788,9e-05,16.31657]
[1779371521677,28.36,76917.35,0.0,0.12845,9e-05,16.36856]
[1779371522466,28.35,76917.35,0.0,0.12836,9e-05,16.36051]
[1779371523458,28.35,76927.1,0.0,0.12928,0.0001,16.4439]
[1779371524702,28.35,76927.1,0.0,0.12928,0.0001,16.4439]
[1779371524777,28.33,76958.71,0.0,0.13221,0.0001,16.70772]
[1779371526428,28.32,76958.71,0.0,0.1321,0.0001,16.69817]
[1779371526478,28.32,76960.49,0.0,0.13227,0.0001,16.71324]
[1779371530041,28.32,76968.91,0.0,0.13309,0.0001,16.78574]
[1779371530099,28.32,76968.91,0.0,0.13309,0.0001,16.78574]
[1779371530480,28.32,76975.0,0.0,0.13368,0.0001,16.83838]
[1779371535517,28.32,76962.55,0.0,0.13245,0.0001,16.72944]
[1779371535902,28.32,76962.55,0.0,0.13245,0.0001,16.72944]
[1779371535926,28.32,76962.55,0.0,0.13245,0.0001,16.72944]
[1779371536524,28.32,76974.29,0.0,0.1336,0.0001,16.83115]
[1779371538539,28.32,76959.25,0.0,0.13212,0.0001,16.69969]
[1779371542051,28.32,76959.48,0.0,0.13212,0.0001,16.70004]
[1779371542065,28.32,76959.48,0.0,0.13212,0.0001,16.70004]
[1779371542093,28.32,76959.48,0.0,0.13212,0.0001,16.70004]
[1779371542567,28.32,76966.11,0.0,0.13276,0.0001,16.75709]
[1779371544158,28.31,76973.9,0.0,0.13352,0.0001,16.82416]
[1779371544171,28.31,76973.9,0.0,0.13352,0.0001,16.82416]
[1779371544222,28.31,76973.9,0.0,0.13352,0.0001,16.82416]
[1779371544586,28.31,76972.64,0.0,0.13339,0.0001,16.81273]
[1779371546135,28.31,76969.09,0.0,0.13303,0.0001,16.7814]
[1779371546184,28.31,76969.09,0.0,0.13303,0.0001,16.7814]
[1779371546253,28.31,76969.09,0.0,0.13303,0.0001,16.7814]
[1779371546598,28.31,76958.26,0.0,0.13198,0.0001,16.68701]
[1779371547607,28.31,76942.1,0.0,0.13041,0.0001,16.54673]
[1779371549184,28.31,76935.12,0.0,0.12974,0.0001,16.48606]
[1779371549188,28.31,76935.12,0.0,0.12974,0.0001,16.48606]
[1779371549328,28.31,76935.12,0.0,0.12974,0.0001,16.48606]
[1779371549672,28.31,76930.98,0.0,0.12934,0.0001,16.45002]
[1779371551642,28.31,76951.63,0.0,0.13129,0.0001,16.62438]
[1779371552718,28.31,76951.63,0.0,0.13129,0.0001,16.62438]
[1779371552755,28.31,76951.63,0.0,0.13129,0.0001,16.62438]
[1779371552830,28.31,76951.63,0.0,0.13129,0.0001,16.62438]
[1779371552751,28.31,76939.5,0.0,0.13012,0.0001,16.51914]
[1779371553658,28.31,76939.5,0.0,0.13012,0.0001,16.51878]
[1779371555272,28.31,76937.71,0.0,0.12994,0.0001,16.50293]
[1779371555297,28.31,76937.71,0.0,0.12994,0.0001,16.50293]
[1779371555669,28.31,76938.61,0.0,0.13002,0.0001,16.51031]
[1779371556831,28.31,76915.54,0.0,0.12782,9e-05,16.31105]
[1779371557969,28.31,76915.54,0.0,0.12782,9e-05,16.31079]
[1779371558071,28.31,76915.54,0.0,0.12782,9e-05,16.31079]
[1779371558694,28.31,76916.02,0.0,0.12786,9e-05,16.3148]
[1779371563729,28.31,76916.09,0.0,0.12786,9e-05,16.31464]
[1779371564418,28.31,76916.09,0.0,0.12786,9e-05,16.31464]
[1779371564738,28.31,76916.44,0.0,0.12789,9e-05,16.31748]
[1779371565212,28.31,76916.44,0.0,0.12789,9e-05,16.31748]
[1779371565257,28.31,76916.44,0.0,0.12789,9e-05,16.31748]
[1779371565744,28.31,76915.56,0.0,0.12781,9e-05,16.30972]
[1779371566507,28.31,76915.56,0.0,0.12781,9e-05,16.30972]
[1779371566751,28.31,76920.06,0.0,0.12823,9e-05,16.34829]
[1779371571785,28.3,76911.73,0.0,0.12743,9e-05,16.27502]
[1779371576847,28.3,76909.87,0.0,0.12723,9e-05,16.25732]
[1779371581861,28.3,76921.95,0.0,0.12834,9e-05,16.35802]
[1779371584067,28.3,76923.34,0.0,0.12846,0.0001,16.36933]
[1779371584075,28.3,76923.34,0.0,0.12846,0.0001,16.36933]
[1779371584161,28.3,76923.34,0.0,0.12846,0.0001,16.36933]
[1779371584259,28.29,76942.33,0.0,0.13027,0.0001,16.53252]
[1779371587382,28.29,76958.25,0.0,0.13177,0.0001,16.66773]
[1779371588304,28.29,76958.25,0.0,0.13177,0.0001,16.66773]
[1779371588352,28.29,76958.25,0.0,0.13177,0.0001,16.66773]
[1779371588387,28.29,76959.41,0.0,0.13188,0.0001,16.67703]
[1779371593229,28.29,76960.32,0.0,0.13194,0.0001,16.68264]
[1779371593325,28.29,76971.46,0.0,0.133,0.0001,16.77754]
[1779371598987,28.26,76973.71,0.0,0.13298,0.0001,16.77582]
[1779371604704,28.23,76979.34,0.0,0.13329,0.0001,16.80448]
[1779371604822,28.23,76979.34,0.0,0.13329,0.0001,16.80448]
[1779371605513,28.22,76976.11,0.0,0.13286,0.0001,16.76596]
[1779371605575,28.22,76960.45,0.0,0.13133,0.0001,16.62912]
[1779371606315,28.22,76945.57,0.0,0.12989,0.0001,16.50017]
[1779371607120,28.22,76945.57,0.0,0.12989,0.0001,16.50017]
[1779371607221,28.22,76945.57,0.0,0.12989,0.0001,16.50017]
[1779371607537,28.21,76937.07,0.0,0.12906,0.0001,16.42526]
[1779371613099,28.21,76944.01,0.0,0.12967,0.0001,16.47905]
[1779371617862,28.21,76937.7,0.0,0.12905,0.0001,16.42287]
[1779371617925,28.21,76937.7,0.0,0.12905,0.0001,16.42287]
[1779371618265,28.21,76929.13,0.0,0.12822,0.0001,16.3478]
[1779371619253,28.21,76929.13,0.0,0.12822,0.0001,16.3478]
[1779371619923,28.21,76931.04,0.0,0.12839,0.0001,16.36335]
[1779371620389,28.21,76931.04,0.0,0.12839,0.0001,16.36335]
[1779371621940,28.2,76919.75,0.0,0.12731,9e-05,16.26486]
[1779371622877,28.2,76920.72,0.0,0.1274,9e-05,16.27285]
[1779371625912,28.2,76910.86,0.0,0.12645,9e-05,16.18659]
[1779371630880,28.2,76923.48,0.0,0.12763,9e-05,16.29385]
[1779371631309,28.2,76923.48,0.0,0.12763,9e-05,16.29385]
[1779371631354,28.2,76923.48,0.0,0.12763,9e-05,16.29385]
[1779371634264,28.2,76927.04,0.0,0.12796,0.0001,16.32371]
[1779371634885,28.2,76927.04,0.0,0.12796,0.0001,16.32371]
[1779371634382,28.2,76927.04,0.0,0.12795,0.0001,16.32324]
[1779371636324,28.2,76930.04,0.0,0.12823,0.0001,16.34866]
[1779371636393,28.2,76931.47,0.0,0.12836,0.0001,16.36048]
[1779371638395,28.2,76933.2,0.0,0.12851,0.0001,16.37432]
[1779371638488,28.2,76935.58,0.0,0.12874,0.0001,16.39491]
[1779371644458,28.19,76936.66,0.0,0.12881,0.0001,16.40097]
[1779371649488,28.19,76937.71,0.0,0.12888,0.0001,16.40753]
[1779371653954,28.18,76950.09,0.0,0.13004,0.0001,16.51252]
[1779371657428,28.18,76957.98,0.0,0.13079,0.0001,16.57999]
[1779371658922,28.18,76953.3,0.0,0.13033,0.0001,16.53859]
[1779371659970,28.18,76956.61,0.0,0.13064,0.0001,16.56659]
[1779371664973,28.18,76958.71,0.0,0.13082,0.0001,16.58307]
[1779371667008,28.18,76968.56,0.0,0.13176,0.0001,16.66716]
[1779371667436,28.18,76968.56,0.0,0.13176,0.0001,16.66716]
[1779371667474,28.18,76968.56,0.0,0.13176,0.0001,16.66716]
[1779371667618,28.18,76968.27,0.0,0.13173,0.0001,16.66464]
[1779371671672,28.17,76970.06,0.0,0.13188,0.0001,16.67842]
[1779371671771,28.17,76970.06,0.0,0.13188,0.0001,16.67842]
[1779371671793,28.17,76974.48,0.0,0.13228,0.0001,16.7121]
[1779371672480,28.17,76974.48,0.0,0.13228,0.0001,16.7121]
[1779371672653,28.17,76974.48,0.0,0.13228,0.0001,16.7121]
[1779371672939,28.17,76974.48,0.0,0.13228,0.0001,16.7121]
[1779371672916,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673259,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673441,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673525,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673732,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673933,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673994,28.17,76992.55,0.0,0.13405,0.0001,16.86939]
[1779371673948,28.17,77005.26,0.0,0.13529,0.0001,16.97954]
[1779371674044,28.17,77005.26,0.0,0.13529,0.0001,16.97954]
[1779371674135,28.17,77005.26,0.0,0.13529,0.0001,16.97954]
[1779371674146,28.17,77005.26,0.0,0.13529,0.0001,16.97954]
[1779371674177,28.17,77005.26,0.0,0.13529,0.0001,16.97954]
[1779371674890,28.17,77011.68,0.0,0.13592,0.0001,17.03507]
[1779371678788,28.14,77032.13,0.0,0.13771,0.0001,17.19246]
[1779371679234,28.14,77032.13,0.0,0.13771,0.0001,17.19246]
[1779371680717,28.11,77053.69,0.0,0.1396,0.0001,17.35794]
[1779371682285,28.11,77055.03,0.0,0.13973,0.0001,17.36911]
[1779371682397,28.11,77055.03,0.0,0.13973,0.0001,17.36911]
[1779371682724,28.1,77052.66,0.0,0.13936,0.0001,17.33755]
[1779371684445,28.1,77054.4,0.0,0.13954,0.0001,17.35282]
[1779371687707,28.06,77058.91,0.0,0.13963,0.0001,17.36183]
[1779371687712,28.06,77058.91,0.0,0.13963,0.0001,17.36183]
[1779371687729,28.06,77058.91,0.0,0.13963,0.0001,17.36183]
[1779371687754,28.06,77058.91,0.0,0.13963,0.0001,17.36183]
[1779371687793,28.04,77059.13,0.0,0.13956,0.0001,17.35597]
[1779371688145,28.04,77059.13,0.0,0.13956,0.0001,17.35597]
[1779371688766,28.04,77059.13,0.0,0.13956,0.0001,17.35597]
[1779371691757,28.02,77059.98,0.0,0.13941,0.0001,17.34302]
[1779371691792,28.02,77059.98,0.0,0.13941,0.0001,17.34302]
[1779371691811,28.02,77059.98,0.0,0.13941,0.0001,17.34302]
[1779371691985,27.99,77061.2,0.0,0.1393,0.0001,17.33395]
[1779371692734,27.99,77061.2,0.0,0.1393,0.0001,17.33395]
[1779371692794,27.99,77061.2,0.0,0.1393,0.0001,17.33395]
[1779371694934,27.97,77043.02,0.0,0.13732,0.0001,17.16219]
[1779371696850,27.97,77043.02,0.0,0.13732,0.0001,17.16219]
[1779371697903,27.97,77040.13,0.0,0.13701,0.0001,17.13517]
[1779371697967,27.97,77037.69,0.0,0.13676,0.0001,17.11297]
[1779371700936,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371701669,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371701783,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371701884,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371701959,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371702012,27.95,77047.95,0.0,0.13763,0.0001,17.18968]
[1779371701957,27.95,77065.46,0.0,0.13939,0.0001,17.3428]
[1779371702868,27.94,77065.14,0.0,0.13927,0.0001,17.33301]
[1779371704725,27.93,77065.75,0.0,0.13923,0.0001,17.32932]
[1779371704776,27.93,77065.75,0.0,0.13923,0.0001,17.32932]
[1779371704884,27.92,77061.87,0.0,0.13873,0.0001,17.28592]
[1779371709477,27.88,77065.17,0.0,0.13868,0.0001,17.2827]
[1779371711997,27.86,77067.06,0.0,0.13872,0.0001,17.28613]
[1779371712034,27.86,77067.06,0.0,0.13872,0.0001,17.28613]
[1779371712071,27.85,77079.47,0.0,0.13992,0.0001,17.39053]
[1779371712114,27.85,77079.47,0.0,0.13992,0.0001,17.39053]
[1779371712946,27.84,77082.86,0.0,0.14019,0.0001,17.41423]
[1779371713954,27.84,77098.62,0.0,0.14177,0.0001,17.55091]
[1779371714990,27.84,77143.37,0.0,0.14643,0.00011,17.94823]
[1779371717026,27.84,77146.6,0.0,0.14676,0.00011,17.97606]
[1779371722032,27.83,77144.5,0.0,0.14649,0.00011,17.95364]
[1779371723953,27.83,77135.89,0.0,0.14558,0.0001,17.87627]
[1779371724042,27.83,77116.28,0.0,0.14352,0.0001,17.70094]
[1779371725048,27.83,77096.96,0.0,0.14151,0.0001,17.52867]
[1779371725689,27.83,77096.96,0.0,0.14151,0.0001,17.52867]
[1779371727873,27.83,77092.8,0.0,0.14107,0.0001,17.49085]
[1779371727874,27.83,77092.8,0.0,0.14107,0.0001,17.49085]
[1779371727888,27.83,77092.8,0.0,0.14107,0.0001,17.49085]
[1779371727913,27.83,77092.8,0.0,0.14107,0.0001,17.49085]
[1779371728062,27.83,77093.81,0.0,0.14117,0.0001,17.49937]
[1779371730399,27.82,77095.71,0.0,0.14135,0.0001,17.51529]
[1779371730447,27.82,77095.71,0.0,0.14135,0.0001,17.51529]
[1779371730491,27.82,77095.71,0.0,0.14135,0.0001,17.51529]
[1779371730512,27.82,77095.71,0.0,0.14135,0.0001,17.51529]
[1779371731084,27.82,77095.11,0.0,0.14126,0.0001,17.50595]
[1779371732091,27.82,77084.51,0.0,0.14017,0.0001,17.41144]
[1779371734775,27.82,77077.09,0.0,0.1394,0.0001,17.3445]
[1779371734809,27.82,77077.09,0.0,0.1394,0.0001,17.3445]
[1779371734892,27.82,77076.74,0.0,0.13935,0.0001,17.3408]
[1779371736834,27.82,77077.54,0.0,0.13943,0.0001,17.34751]
[1779371736872,27.82,77077.54,0.0,0.13943,0.0001,17.34751]
[1779371736974,27.82,77106.45,0.0,0.1424,0.0001,17.60384]
[1779371742064,27.82,77095.81,0.0,0.14129,0.0001,17.50834]
[1779371743174,27.82,77081.72,0.0,0.13984,0.0001,17.38298]
[1779371745015,27.82,77081.72,0.0,0.13984,0.0001,17.38298]
[1779371745089,27.82,77081.72,0.0,0.13984,0.0001,17.38298]
[1779371745066,27.82,77073.56,0.0,0.13901,0.0001,17.3108]
[1779371745135,27.82,77073.56,0.0,0.13901,0.0001,17.3108]
[1779371745213,27.82,77073.56,0.0,0.13901,0.0001,17.3108]
[1779371745418,27.82,77073.56,0.0,0.13901,0.0001,17.3108]
[1779371745726,27.82,77072.8,0.0,0.13893,0.0001,17.30421]
[1779371747099,27.82,77072.8,0.0,0.13893,0.0001,17.30421]
[1779371747144,27.82,77072.8,0.0,0.13893,0.0001,17.30421]
[1779371747425,27.82,77058.4,0.0,0.13747,0.0001,17.1764]
[1779371750782,27.82,77060.08,0.0,0.13764,0.0001,17.19128]
[1779371750788,27.82,77060.08,0.0,0.13764,0.0001,17.19128]
[1779371750833,27.82,77060.08,0.0,0.13764,0.0001,17.19128]
[1779371750934,27.82,77063.22,0.0,0.13796,0.0001,17.21897]
[1779371751147,27.82,77063.22,0.0,0.13796,0.0001,17.21897]
[1779371751231,27.82,77063.22,0.0,0.13796,0.0001,17.21897]
[1779371756265,27.82,77057.92,0.0,0.13741,0.0001,17.17168]
[1779371761300,27.82,77054.07,0.0,0.13702,0.0001,17.1373]
[1779371764538,27.82,77059.71,0.0,0.13759,0.0001,17.18713]
[1779371764563,27.82,77060.65,0.0,0.13768,0.0001,17.19533]
[1779371767236,27.82,77064.89,0.0,0.13811,0.0001,17.23274]
[1779371767347,27.82,77057.95,0.0,0.13741,0.0001,17.1713]
[1779371771760,27.82,77036.23,0.0,0.13523,0.0001,16.9793]
[1779371776410,27.82,77051.21,0.0,0.13674,0.0001,17.11222]
[1779371777344,27.82,77051.21,0.0,0.13674,0.0001,17.11222]
[1779371777418,27.82,77051.3,0.0,0.13675,0.0001,17.11312]
[1779371781051,27.82,77065.63,0.0,0.1382,0.0001,17.24022]
[1779371781616,27.82,77065.63,0.0,0.1382,0.0001,17.24022]
[1779371781823,27.82,77085.07,0.0,0.14018,0.0001,17.41269]
[1779371787491,27.82,77088.96,0.0,0.14058,0.0001,17.44661]
[1779371792489,27.82,77090.88,0.0,0.14074,0.0001,17.4597]
[1779371793057,27.82,77090.94,0.0,0.14075,0.0001,17.46012]
[1779371797073,27.82,77106.15,0.0,0.14231,0.0001,17.59459]
[1779371802074,27.81,77107.94,0.0,0.14248,0.0001,17.60943]
[1779371802330,27.81,77107.03,0.0,0.14239,0.0001,17.60108]
[1779371802356,27.81,77107.03,0.0,0.14239,0.0001,17.60108]
[1779371802423,27.81,77107.03,0.0,0.14239,0.0001,17.60108]
[1779371802482,27.81,77107.03,0.0,0.14239,0.0001,17.60108]
[1779371802662,27.81,77111.78,0.0,0.14288,0.0001,17.6433]
[1779371804091,27.81,77111.78,0.0,0.14288,0.0001,17.6433]
[1779371804371,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804383,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804398,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804453,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804469,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804483,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371804546,27.81,77111.27,0.0,0.14282,0.0001,17.63823]
[1779371805125,27.81,77107.08,0.0,0.14238,0.0001,17.60099]
[1779371806380,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371806406,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371806421,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371806471,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371806536,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371806559,27.81,77107.28,0.0,0.14241,0.0001,17.60276]
[1779371807073,27.81,77104.36,0.0,0.1421,0.0001,17.57616]
[1779371807328,27.81,77104.36,0.0,0.1421,0.0001,17.57616]
[1779371807357,27.81,77104.36,0.0,0.1421,0.0001,17.57616]
[1779371808355,27.81,77104.36,0.0,0.14209,0.0001,17.57599]
[1779371808404,27.81,77104.36,0.0,0.14209,0.0001,17.57599]
[1779371808410,27.81,77104.36,0.0,0.14209,0.0001,17.57599]
[1779371808588,27.81,77104.36,0.0,0.14209,0.0001,17.57599]
[1779371813338,27.81,77095.1,0.0,0.14113,0.0001,17.49316]
[1779371819061,27.81,77093.45,0.0,0.14096,0.0001,17.47831]
[1779371819149,27.81,77083.37,0.0,0.13992,0.0001,17.3888]
[1779371824752,27.81,77080.22,0.0,0.13959,0.0001,17.36023]
[1779371828781,27.81,77090.68,0.0,0.14066,0.0001,17.45258]
[1779371830935,27.81,77100.72,0.0,0.14169,0.0001,17.54129]
[1779371836846,27.81,77100.86,0.0,0.14169,0.0001,17.54181]
[1779371841883,27.81,77101.01,0.0,0.1417,0.0001,17.54247]
[1779371843073,27.81,77101.01,0.0,0.1417,0.0001,17.54247]
[1779371843138,27.81,77108.95,0.0,0.14252,0.0001,17.61297]
[1779371843291,27.81,77108.95,0.0,0.14252,0.0001,17.61297]
[1779371843555,27.81,77108.95,0.0,0.14252,0.0001,17.61297]
[1779371843613,27.81,77108.95,0.0,0.14252,0.0001,17.61297]
[1779371843901,27.81,77108.95,0.0,0.14252,0.0001,17.61279]
[1779371845728,27.81,77111.64,0.0,0.1428,0.0001,17.63649]
[1779371845734,27.81,77111.64,0.0,0.1428,0.0001,17.63649]
[1779371845854,27.81,77111.64,0.0,0.1428,0.0001,17.63649]
[1779371845954,27.81,77098.79,0.0,0.14147,0.0001,17.52222]
[1779371848468,27.81,77100.07,0.0,0.1416,0.0001,17.53347]
[1779371848963,27.81,77099.91,0.0,0.14158,0.0001,17.53197]
[1779371849709,27.81,77099.91,0.0,0.14158,0.0001,17.53197]
[1779371849729,27.81,77099.91,0.0,0.14158,0.0001,17.53197]
[1779371849972,27.81,77100.08,0.0,0.1416,0.0001,17.53342]
[1779371852358,27.81,77096.68,0.0,0.14122,0.0001,17.49927]
[1779371853834,27.81,77103.23,0.0,0.14189,0.0001,17.55736]
[1779371853882,27.81,77103.23,0.0,0.14189,0.0001,17.55736]
[1779371853997,27.81,77102.65,0.0,0.14183,0.0001,17.55211]
[1779371855846,27.81,77101.38,0.0,0.1417,0.0001,17.54073]
[1779371856014,27.81,77099.31,0.0,0.14149,0.0001,17.52228]
[1779371861047,27.8,77092.13,0.0,0.14074,0.0001,17.45765]
[1779371866084,27.8,77093.36,0.0,0.14085,0.0001,17.46769]
[1779371871121,27.8,77089.36,0.0,0.14043,0.0001,17.43125]
[1779371872154,27.8,77089.36,0.0,0.14043,0.0001,17.43125]
[1779371872180,27.8,77077.37,0.0,0.1392,0.0001,17.32468]
[1779371873637,27.8,77077.37,0.0,0.1392,0.0001,17.32452]
[1779371874139,27.8,77066.85,0.0,0.13813,0.0001,17.23123]
[1779371874358,27.8,77066.85,0.0,0.13813,0.0001,17.23123]
[1779371875168,27.8,77063.74,0.0,0.13781,0.0001,17.2034]
[1779371877164,27.8,77049.83,0.0,0.1364,0.0001,17.07992]
[1779371882230,27.8,77038.3,0.0,0.13524,0.0001,16.97742]
[1779371887256,27.8,77033.38,0.0,0.13475,0.0001,16.9344]
[1779371888518,27.8,77032.72,0.0,0.13468,0.0001,16.92869]
[1779371888734,27.8,77032.72,0.0,0.13468,0.0001,16.92869]
[1779371889270,27.8,77033.53,0.0,0.13477,0.0001,16.93597]
[1779371891795,27.8,77028.38,0.0,0.13426,0.0001,16.89078]
[1779371892833,27.8,77028.35,0.0,0.13425,0.0001,16.89068]
[1779371893831,27.8,77021.39,0.0,0.13356,0.0001,16.82942]
[1779371898535,27.8,77010.63,0.0,0.13251,0.0001,16.73579]
[1779371902553,27.81,77020.98,0.0,0.13356,0.0001,16.82876]
[1779371909882,27.81,77017.04,0.0,0.1332,0.0001,16.79707]
[1779371915452,27.81,77015.77,0.0,0.13307,0.0001,16.78372]
[1779371921096,27.81,77006.8,0.0,0.1322,0.0001,16.70624]
[1779371925710,27.81,77013.59,0.0,0.13289,0.0001,16.7675]
[1779371926245,27.81,77013.59,0.0,0.13289,0.0001,16.7675]
[1779371927559,27.82,77019.08,0.0,0.13344,0.0001,16.81664]
[1779371927626,27.82,77019.08,0.0,0.13344,0.0001,16.81664]
[1779371927689,27.82,77019.08,0.0,0.13344,0.0001,16.81664]
[1779371927736,27.82,77028.66,0.0,0.13439,0.0001,16.90123]
[1779371929755,27.82,77028.66,0.0,0.1344,0.0001,16.90162]
[1779371929815,27.82,77033.41,0.0,0.13488,0.0001,16.94384]
[1779371935596,27.82,77032.82,0.0,0.13483,0.0001,16.9395]
[1779371940636,27.82,77030.41,0.0,0.13459,0.0001,16.91809]
[1779371946153,27.82,77035.06,0.0,0.13505,0.0001,16.95913]
[1779371951713,27.82,77030.06,0.0,0.13455,0.0001,16.91518]
[1779371954309,27.82,77039.79,0.0,0.13552,0.0001,17.00099]
[1779371959062,27.82,77048.28,0.0,0.13638,0.0001,17.0767]
[1779371959292,27.82,77053.12,0.0,0.13688,0.0001,17.11977]
[1779371964804,27.82,77058.58,0.0,0.13743,0.0001,17.1684]
[1779371968778,27.82,77059.78,0.0,0.13756,0.0001,17.17932]
[1779371968833,27.82,77059.55,0.0,0.13753,0.0001,17.17716]
[1779371973868,27.82,77059.88,0.0,0.13754,0.0001,17.17607]
[1779371978903,27.82,77057.01,0.0,0.13724,0.0001,17.15049]
[1779371983939,27.82,77056.31,0.0,0.13717,0.0001,17.14408]
[1779371985952,27.82,77043.8,0.0,0.13591,0.0001,17.03345]
[1779371990986,27.82,77045.8,0.0,0.13611,0.0001,17.05083]
[1779371991739,27.82,77045.8,0.0,0.13611,0.0001,17.05083]
[1779371991999,27.82,77052.29,0.0,0.13676,0.0001,17.10822]
[1779371993001,27.82,77062.72,0.0,0.13781,0.0001,17.20035]
[1779371997029,27.82,77072.35,0.0,0.13878,0.0001,17.2845]
[1779372002067,27.82,77074.56,0.0,0.13901,0.0001,17.3046]
[1779372003323,27.82,77074.56,0.0,0.13901,0.0001,17.3046]
[1779372003339,27.82,77074.56,0.0,0.13901,0.0001,17.3046]
[1779372003376,27.82,77083.25,0.0,0.1399,0.0001,17.38171]
[1779372009385,27.82,77089.56,0.0,0.14054,0.0001,17.43756]
[1779372012445,27.82,77100.6,0.0,0.14167,0.0001,17.5349]
[1779372014003,27.82,77105.29,0.0,0.14215,0.0001,17.57635]
[1779372014398,27.82,77111.74,0.0,0.14282,0.0001,17.63337]
[1779372015201,27.82,77111.74,0.0,0.14282,0.0001,17.63337]
[1779372015210,27.82,77114.59,0.0,0.14311,0.0001,17.65833]
[1779372020803,27.81,77108.73,0.0,0.14248,0.0001,17.60434]
[1779372022018,27.81,77109.31,0.0,0.14253,0.0001,17.60917]
[1779372022200,27.81,77109.31,0.0,0.14253,0.0001,17.60917]
[1779372022430,27.81,77104.44,0.0,0.14203,0.0001,17.56557]
[1779372027467,27.81,77098.36,0.0,0.14138,0.0001,17.51018]
[1779372028390,27.81,77098.36,0.0,0.14138,0.0001,17.51018]
[1779372028398,27.81,77098.36,0.0,0.14138,0.0001,17.51018]
[1779372028401,27.81,77098.36,0.0,0.14138,0.0001,17.51018]
[1779372030422,27.81,77095.97,0.0,0.14113,0.0001,17.48855]
[1779372030486,27.81,77096.42,0.0,0.14118,0.0001,17.49241]
[1779372031170,27.81,77096.42,0.0,0.14118,0.0001,17.49241]
[1779372031235,27.81,77096.42,0.0,0.14118,0.0001,17.49241]
[1779372031366,27.81,77092.45,0.0,0.14074,0.0001,17.4535]
[1779372034473,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372034880,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372035072,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372035127,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372035138,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372035156,27.81,77088.34,0.0,0.14032,0.0001,17.41678]
[1779372035318,27.81,77083.62,0.0,0.13983,0.0001,17.3749]
[1779372037331,27.81,77072.47,0.0,0.13869,0.0001,17.27585]
[1779372038608,27.81,77072.75,0.0,0.13872,0.0001,17.2785]
[1779372038639,27.81,77072.75,0.0,0.13872,0.0001,17.2785]
[1779372039344,27.81,77072.75,0.0,0.13873,0.0001,17.27866]
[1779372039530,27.81,77072.75,0.0,0.13873,0.0001,17.27866]
[1779372040319,27.81,77072.75,0.0,0.13873,0.0001,17.27866]
[1779372040352,27.81,77068.84,0.0,0.13833,0.0001,17.24418]
[1779372043527,27.81,77077.77,0.0,0.13925,0.0001,17.32379]
[1779372044380,27.81,77077.77,0.0,0.13925,0.0001,17.32382]
[1779372045029,27.81,77077.77,0.0,0.13925,0.0001,17.32382]
[1779372045988,27.81,77077.75,0.0,0.13924,0.0001,17.32355]
[1779372052040,27.81,77084.88,0.0,0.13997,0.0001,17.3868]
[1779372053449,27.81,77096.25,0.0,0.14114,0.0001,17.48777]
[1779372058483,27.81,77095.51,0.0,0.14106,0.0001,17.4809]
[1779372063523,27.81,77090.59,0.0,0.14055,0.0001,17.4367]
[1779372068569,27.81,77088.47,0.0,0.14033,0.0001,17.41742]
[1779372073596,27.81,77093.64,0.0,0.14086,0.0001,17.4633]
[1779372077200,27.81,77102.22,0.0,0.14173,0.0001,17.53895]
[1779372077242,27.81,77102.22,0.0,0.14173,0.0001,17.53895]
[1779372077312,27.81,77109.81,0.0,0.14252,0.0001,17.6064]
[1779372077535,27.81,77109.81,0.0,0.14252,0.0001,17.6064]
[1779372077616,27.81,77109.81,0.0,0.14252,0.0001,17.6064]
[1779372077633,27.81,77109.81,0.0,0.14252,0.0001,17.6064]
[1779372077646,27.81,77123.58,0.0,0.14395,0.0001,17.72864]
[1779372081003,27.81,77126.59,0.0,0.14426,0.0001,17.75515]
[1779372081019,27.81,77126.59,0.0,0.14426,0.0001,17.75515]
[1779372081026,27.81,77126.59,0.0,0.14426,0.0001,17.75515]
[1779372081029,27.81,77126.59,0.0,0.14426,0.0001,17.75515]
[1779372081048,27.81,77126.59,0.0,0.14426,0.0001,17.75515]
[1779372081092,27.81,77119.21,0.0,0.14349,0.0001,17.68923]
[1779372081844,27.81,77119.21,0.0,0.14349,0.0001,17.68923]
[1779372081845,27.81,77108.33,0.0,0.14236,0.0001,17.59228]
[1779372085814,27.8,77105.6,0.0,0.14206,0.0001,17.56735]
[1779372085818,27.8,77105.6,0.0,0.14206,0.0001,17.56735]
[1779372085873,27.8,77105.6,0.0,0.14206,0.0001,17.56735]
[1779372085973,27.8,77108.66,0.0,0.14238,0.0001,17.59455]
[1779372091181,27.8,77091.08,0.0,0.14054,0.0001,17.43413]
[1779372094313,27.8,77107.1,0.0,0.14218,0.0001,17.57611]
[1779372098826,27.8,77121.61,0.0,0.14368,0.0001,17.70426]
[1779372100127,27.8,77121.61,0.0,0.14368,0.0001,17.70426]
[1779372100131,27.8,77121.61,0.0,0.14368,0.0001,17.70426]
[1779372100204,27.8,77121.61,0.0,0.14368,0.0001,17.70426]
[1779372100452,27.8,77120.54,0.0,0.14356,0.0001,17.69409]
[1779372101868,27.8,77119.67,0.0,0.14347,0.0001,17.68601]
[1779372102444,27.8,77119.22,0.0,0.14342,0.0001,17.68168]
[1779372107296,27.8,77111.42,0.0,0.14259,0.0001,17.61111]
[1779372108041,27.8,77104.65,0.0,0.14189,0.0001,17.55069]
[1779372108296,27.8,77104.65,0.0,0.14189,0.0001,17.55069]
[1779372108496,27.8,77094.96,0.0,0.14089,0.0001,17.46444]
[1779372113884,27.8,77093.55,0.0,0.14074,0.0001,17.45191]
[1779372118929,27.8,77095.59,0.0,0.14095,0.0001,17.46988]
[1779372122007,27.8,77089.04,0.0,0.14027,0.0001,17.41164]
[1779372124531,27.8,77096.3,0.0,0.14102,0.0001,17.47611]
[1779372124978,27.8,77102.1,0.0,0.14162,0.0001,17.52741]
[1779372125984,27.8,77112.07,0.0,0.14265,0.0001,17.61589]
[1779372130023,27.8,77122.86,0.0,0.14376,0.0001,17.71068]
[1779372135053,27.79,77131.9,0.0,0.14468,0.0001,17.7897]
[1779372140087,27.79,77135.28,0.0,0.14502,0.0001,17.81853]
[1779372145366,27.79,77137.23,0.0,0.14521,0.00011,17.83479]
[1779372149320,27.79,77151.26,0.0,0.14667,0.00011,17.95822]
[1779372150450,27.79,77151.26,0.0,0.14667,0.00011,17.95822]
[1779372150502,27.79,77151.26,0.0,0.14667,0.00011,17.95822]
[1779372150533,27.79,77160.4,0.0,0.14763,0.00011,18.03933]
[1779372155534,27.78,77174.45,0.0,0.14907,0.00011,18.15838]
[1779372161245,27.78,77179.45,0.0,0.14956,0.00011,18.19955]
[1779372163710,27.78,77179.77,0.0,0.14959,0.00011,18.20134]
[1779372164270,27.78,77178.03,0.0,0.14939,0.00011,18.18518]
[1779372165353,27.78,77178.03,0.0,0.14939,0.00011,18.18518]
[1779372165604,27.78,77178.03,0.0,0.14939,0.00011,18.18518]
[1779372165426,27.78,77163.54,0.0,0.14784,0.00011,18.05525]
[1779372166386,27.78,77163.54,0.0,0.14784,0.00011,18.05525]
[1779372166393,27.78,77163.54,0.0,0.14784,0.00011,18.05525]
[1779372167641,27.78,77162.16,0.0,0.14768,0.00011,18.04204]
[1779372168566,27.77,77160.79,0.0,0.14753,0.00011,18.02935]
[1779372171567,27.77,77150.94,0.0,0.14647,0.00011,17.94024]
[1779372173066,27.77,77149.0,0.0,0.14626,0.00011,17.92263]
[1779372173067,27.77,77149.0,0.0,0.14626,0.00011,17.92263]
[1779372173333,27.77,77149.0,0.0,0.14626,0.00011,17.92236]
[1779372173814,27.77,77149.0,0.0,0.14626,0.00011,17.92236]
[1779372174339,27.77,77145.39,0.0,0.14588,0.00011,17.88991]
[1779372177543,27.77,77157.37,0.0,0.14713,0.00011,17.99594]
[1779372182558,27.77,77154.47,0.0,0.1468,0.00011,17.96822]
[1779372183483,27.77,77154.47,0.0,0.1468,0.00011,17.96822]
[1779372183510,27.77,77157.16,0.0,0.14708,0.00011,17.99188]
[1779372188411,27.77,77157.09,0.0,0.14706,0.00011,17.9896]
[1779372188450,27.76,77154.19,0.0,0.14674,0.00011,17.9633]
[1779372193478,27.76,77143.42,0.0,0.14559,0.00011,17.86539]
[1779372197452,27.76,77146.24,0.0,0.14587,0.00011,17.88972]
[1779372197506,27.76,77155.49,0.0,0.14685,0.00011,17.97198]
[1779372202548,27.76,77159.77,0.0,0.14728,0.00011,18.0084]
[1779372206646,27.76,77160.77,0.0,0.14736,0.00011,18.01546]
[1779372206657,27.76,77159.61,0.0,0.14723,0.00011,18.00462]
[1779372210509,27.75,77159.57,0.0,0.14721,0.00011,18.00299]
[1779372210599,27.75,77159.57,0.0,0.14721,0.00011,18.00261]
[1779372214628,27.75,77171.58,0.0,0.14844,0.00011,18.1045]
[1779372214849,27.75,77171.58,0.0,0.14844,0.00011,18.1045]
[1779372215636,27.75,77173.79,0.0,0.14867,0.00011,18.12373]
[1779372220672,27.75,77180.59,0.0,0.14936,0.00011,18.18159]
[1779372223023,27.74,77182.5,0.0,0.14955,0.00011,18.19744]
[1779372223651,27.74,77182.62,0.0,0.14956,0.00011,18.1979]
[1779372224291,27.74,77182.62,0.0,0.14956,0.00011,18.1979]
[1779372224343,27.74,77182.62,0.0,0.14956,0.00011,18.1979]
[1779372224353,27.74,77178.4,0.0,0.1491,0.00011,18.15954]
[1779372225087,27.74,77178.4,0.0,0.1491,0.00011,18.15954]
[1779372225621,27.74,77170.34,0.0,0.14823,0.00011,18.08692]
[1779372230649,27.74,77172.0,0.0,0.14838,0.00011,18.0999]
[1779372231215,27.74,77172.62,0.0,0.14844,0.00011,18.10495]
[1779372231221,27.74,77172.62,0.0,0.14844,0.00011,18.10495]
[1779372234880,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372234896,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372234904,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372234924,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372235304,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372235345,27.74,77168.03,0.0,0.14793,0.00011,18.06194]
[1779372235388,27.73,77166.07,0.0,0.14772,0.00011,18.04395]
[1779372237351,27.73,77157.21,0.0,0.14677,0.00011,17.96432]
[1779372237578,27.73,77156.91,0.0,0.14673,0.00011,17.9613]
[1779372238977,27.73,77156.58,0.0,0.14669,0.00011,17.95801]
[1779372239024,27.73,77156.58,0.0,0.14669,0.00011,17.95801]
[1779372244240,27.73,77148.94,0.0,0.14587,0.00011,17.88838]
[1779372250120,27.73,77158.57,0.0,0.14686,0.00011,17.97242]
[1779372250413,27.73,77158.57,0.0,0.14686,0.00011,17.97242]
[1779372250475,27.73,77159.63,0.0,0.14697,0.00011,17.98152]
[1779372251177,27.73,77159.63,0.0,0.14697,0.00011,17.98152]
[1779372251230,27.73,77166.23,0.0,0.14767,0.00011,18.04013]
[1779372253526,27.73,77177.6,0.0,0.14887,0.00011,18.14081]
[1779372254868,27.73,77177.6,0.0,0.14887,0.00011,18.14081]
[1779372255794,27.73,77185.23,0.0,0.14968,0.00011,18.20837]
[1779372255921,27.72,77185.23,0.0,0.14967,0.00011,18.20788]
[1779372257350,27.72,77185.23,0.0,0.14967,0.00011,18.20788]
[1779372257833,27.72,77181.27,0.0,0.14924,0.00011,18.17177]
[1779372257858,27.72,77181.27,0.0,0.14924,0.00011,18.17177]
[1779372257937,27.72,77181.27,0.0,0.14923,0.00011,18.17118]
[1779372259021,27.72,77181.27,0.0,0.14923,0.00011,18.17118]
[1779372259054,27.72,77181.27,0.0,0.14923,0.00011,18.17118]
[1779372259155,27.72,77178.54,0.0,0.14893,0.00011,18.14619]
[1779372261705,27.72,77178.54,0.0,0.14893,0.00011,18.14564]
[1779372261713,27.72,77178.54,0.0,0.14893,0.00011,18.14564]
[1779372261733,27.72,77172.59,0.0,0.14828,0.00011,18.09192]
[1779372261793,27.72,77172.59,0.0,0.14828,0.00011,18.09192]
[1779372261944,27.72,77172.59,0.0,0.14828,0.00011,18.09192]
[1779372262622,27.72,77171.84,0.0,0.1482,0.00011,18.08473]
[1779372263996,27.72,77173.31,0.0,0.14835,0.00011,18.0974]
[1779372264108,27.72,77175.49,0.0,0.14858,0.00011,18.1164]
[1779372268057,27.72,77178.37,0.0,0.14886,0.00011,18.14054]
[1779372268708,27.72,77177.99,0.0,0.14882,0.00011,18.1366]
[1779372270116,27.71,77178.56,0.0,0.14887,0.00011,18.14118]
[1779372270174,27.71,77178.56,0.0,0.14887,0.00011,18.14118]
[1779372270183,27.71,77178.56,0.0,0.14887,0.00011,18.14118]
[1779372270714,27.71,77180.21,0.0,0.14904,0.00011,18.15542]
[1779372270887,27.71,77180.21,0.0,0.14904,0.00011,18.15542]
[1779372271032,27.71,77180.21,0.0,0.14901,0.00011,18.15134]
[1779372275467,27.71,77193.37,0.0,0.15041,0.00011,18.26764]
[1779372280370,27.71,77194.12,0.0,0.15047,0.00011,18.27291]
[1779372280436,27.71,77194.12,0.0,0.15047,0.00011,18.27291]
[1779372284357,27.71,77183.44,0.0,0.1493,0.00011,18.17548]
[1779372284471,27.71,77183.44,0.0,0.1493,0.00011,18.17548]
[1779372284681,27.71,77175.24,0.0,0.14841,0.00011,18.10153]
[1779372289708,27.7,77168.04,0.0,0.14763,0.00011,18.03555]
[1779372294732,27.7,77160.94,0.0,0.14685,0.00011,17.97039]
[1779372299735,27.7,77160.59,0.0,0.1468,0.00011,17.96601]
[1779372304786,27.7,77159.73,0.0,0.14669,0.00011,17.95689]
[1779372309787,27.7,77167.12,0.0,0.14746,0.00011,18.02163]
[1779372314790,27.69,77161.57,0.0,0.14685,0.00011,17.97051]
[1779372319803,27.69,77165.93,0.0,0.1473,0.00011,18.00805]
[1779372319994,27.69,77165.93,0.0,0.1473,0.00011,18.00805]
[1779372320673,27.69,77165.28,0.0,0.14722,0.00011,18.0019]
[1779372323689,27.69,77176.26,0.0,0.14838,0.00011,18.09918]
[1779372328707,27.69,77179.91,0.0,0.14875,0.00011,18.13007]
[1779372333706,27.68,77174.77,0.0,0.14815,0.00011,18.07815]
[1779372333745,27.68,77167.54,0.0,0.14737,0.00011,18.01303]
[1779372338773,27.68,77160.17,0.0,0.14658,0.00011,17.94605]
[1779372341929,27.68,77158.96,0.0,0.14644,0.00011,17.93431]
[1779372342545,27.68,77158.96,0.0,0.14644,0.00011,17.93409]
[1779372347581,27.68,77160.28,0.0,0.14656,0.00011,17.94464]
[1779372350041,27.68,77159.3,0.0,0.14645,0.00011,17.93535]
[1779372350631,27.68,77159.75,0.0,0.1465,0.00011,17.93913]
[1779372351943,27.68,77157.99,0.0,0.14631,0.00011,17.92312]
[1779372352082,27.68,77157.99,0.0,0.14631,0.00011,17.92312]
[1779372352374,27.68,77157.99,0.0,0.14631,0.00011,17.92312]
[1779372352522,27.68,77157.99,0.0,0.14631,0.00011,17.92312]
[1779372352632,27.68,77140.66,0.0,0.14447,0.00011,17.7675]
[1779372353640,27.68,77129.47,0.0,0.14329,0.0001,17.6671]
[1779372357669,27.68,77110.44,0.0,0.1413,0.0001,17.49634]
[1779372360424,27.68,77104.33,0.0,0.14067,0.0001,17.44188]
[1779372360466,27.68,77104.33,0.0,0.14067,0.0001,17.44188]
[1779372360691,27.68,77112.99,0.0,0.14157,0.0001,17.51919]
[1779372361307,27.68,77112.99,0.0,0.14157,0.0001,17.51919]
[1779372361698,27.68,77114.2,0.0,0.14169,0.0001,17.52995]
[1779372363146,27.68,77110.9,0.0,0.14135,0.0001,17.50044]
[1779372363259,27.68,77110.9,0.0,0.14135,0.0001,17.50044]
[1779372363714,27.68,77098.64,0.0,0.14008,0.0001,17.39084]
[1779372364514,27.68,77098.64,0.0,0.14008,0.0001,17.39084]
[1779372364545,27.68,77098.64,0.0,0.14008,0.0001,17.39084]
[1779372364803,27.68,77092.08,0.0,0.1394,0.0001,17.33227]
[1779372366552,27.68,77090.88,0.0,0.13928,0.0001,17.32158]
[1779372366582,27.68,77090.88,0.0,0.13928,0.0001,17.32158]
[1779372366739,27.68,77090.88,0.0,0.13928,0.0001,17.32178]
[1779372368568,27.68,77090.17,0.0,0.13921,0.0001,17.31567]
[1779372368815,27.68,77096.71,0.0,0.13989,0.0001,17.37415]
[1779372370671,27.68,77097.18,0.0,0.13993,0.0001,17.37834]
[1779372370763,27.68,77099.42,0.0,0.14017,0.0001,17.3986]
[1779372373784,27.68,77111.36,0.0,0.14141,0.0001,17.50529]
[1779372378819,27.68,77110.24,0.0,0.14129,0.0001,17.49534]
[1779372383853,27.68,77106.77,0.0,0.14093,0.0001,17.4645]
[1779372384454,27.68,77106.77,0.0,0.14093,0.0001,17.4645]
[1779372384795,27.68,77106.77,0.0,0.14093,0.0001,17.4645]
[1779372385451,27.68,77105.1,0.0,0.14076,0.0001,17.44961]
[1779372385467,27.68,77105.1,0.0,0.14076,0.0001,17.44961]
[1779372385487,27.68,77105.1,0.0,0.14076,0.0001,17.44961]
[1779372385551,27.68,77105.1,0.0,0.14076,0.0001,17.44961]
[1779372385625,27.68,77091.68,0.0,0.13938,0.0001,17.33006]
[1779372386088,27.68,77091.68,0.0,0.13938,0.0001,17.33006]
[1779372386117,27.68,77091.68,0.0,0.13938,0.0001,17.33006]
[1779372386848,27.68,77091.68,0.0,0.13938,0.0001,17.33006]
[1779372386215,27.68,77081.99,0.0,0.13838,0.0001,17.24354]
[1779372386910,27.68,77081.99,0.0,0.13838,0.0001,17.24354]
[1779372387011,27.68,77077.67,0.0,0.13794,0.0001,17.20504]
[1779372391264,27.68,77076.24,0.0,0.1378,0.0001,17.19256]
[1779372391270,27.68,77076.24,0.0,0.1378,0.0001,17.19256]
[1779372391291,27.68,77076.24,0.0,0.1378,0.0001,17.19256]
[1779372391330,27.68,77069.53,0.0,0.13709,0.0001,17.12932]
[1779372393275,27.68,77069.53,0.0,0.13709,0.0001,17.12938]
[1779372393283,27.68,77069.53,0.0,0.13709,0.0001,17.12938]
[1779372393296,27.68,77069.53,0.0,0.13709,0.0001,17.12938]
[1779372393322,27.68,77069.53,0.0,0.13709,0.0001,17.12938]
[1779372393403,27.68,77066.09,0.0,0.13674,0.0001,17.09885]
[1779372394024,27.68,77066.09,0.0,0.13674,0.0001,17.09885]
[1779372394063,27.68,77066.09,0.0,0.13674,0.0001,17.09885]
[1779372394103,27.68,77066.9,0.0,0.13683,0.0001,17.10615]
[1779372395325,27.68,77066.9,0.0,0.13683,0.0001,17.10615]
[1779372395387,27.68,77067.04,0.0,0.13684,0.0001,17.10749]
[1779372400985,27.68,77062.44,0.0,0.13638,0.0001,17.06695]
[1779372406115,27.68,77056.8,0.0,0.13581,0.0001,17.01714]
[1779372406698,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372406975,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372407155,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372407307,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372407353,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372407392,27.68,77034.77,0.0,0.1336,0.0001,16.8218]
[1779372407438,27.68,77030.63,0.0,0.13319,0.0001,16.78501]
[1779372410067,27.68,77018.72,0.0,0.13202,0.0001,16.68025]
[1779372413823,27.68,77015.51,0.0,0.13171,0.0001,16.65259]
[1779372413830,27.68,77015.51,0.0,0.13171,0.0001,16.65259]
[1779372413864,27.68,77015.51,0.0,0.13171,0.0001,16.65259]
[1779372413842,27.68,77014.69,0.0,0.13163,0.0001,16.64616]
[1779372415507,27.68,77014.69,0.0,0.13163,0.0001,16.64616]
[1779372415613,27.68,77014.69,0.0,0.13163,0.0001,16.64616]
[1779372415670,27.68,77018.33,0.0,0.132,0.0001,16.67875]
[1779372417122,27.68,77032.57,0.0,0.13342,0.0001,16.80564]
[1779372417957,27.68,77032.57,0.0,0.13342,0.0001,16.80564]
[1779372417989,27.68,77032.57,0.0,0.13342,0.0001,16.80564]
[1779372418130,27.68,77036.29,0.0,0.1338,0.0001,16.83879]
[1779372419952,27.68,77035.45,0.0,0.13371,0.0001,16.8315]
[1779372420055,27.68,77035.45,0.0,0.13371,0.0001,16.8315]
[1779372420143,27.68,77033.43,0.0,0.13352,0.0001,16.81376]
[1779372422011,27.68,77028.45,0.0,0.13302,0.0001,16.76986]
[1779372422077,27.68,77028.45,0.0,0.13302,0.0001,16.76986]
[1779372422687,27.68,77028.45,0.0,0.13302,0.0001,16.76986]
[1779372422794,27.68,77028.45,0.0,0.13302,0.0001,16.76986]
[1779372422894,27.68,77019.51,0.0,0.13214,0.0001,16.69126]
[1779372424805,27.69,77037.1,0.0,0.1339,0.0001,16.84808]
[1779372425459,27.69,77037.1,0.0,0.1339,0.0001,16.84808]
[1779372425647,27.69,77037.1,0.0,0.1339,0.0001,16.84808]
[1779372425692,27.69,77037.1,0.0,0.1339,0.0001,16.84808]
[1779372425748,27.69,77038.97,0.0,0.1341,0.0001,16.86516]
[1779372426061,27.69,77038.97,0.0,0.1341,0.0001,16.86516]
[1779372426608,27.69,77038.36,0.0,0.13403,0.0001,16.85975]
[1779372429608,27.69,77025.76,0.0,0.13278,0.0001,16.74862]
[1779372431277,27.69,77025.76,0.0,0.13279,0.0001,16.74886]
[1779372431308,27.69,77014.26,0.0,0.13165,0.0001,16.64745]
[1779372436378,27.69,77010.87,0.0,0.13134,0.0001,16.6192]
[1779372438384,27.69,77004.52,0.0,0.13072,0.0001,16.56408]
[1779372438454,27.69,77004.52,0.0,0.13072,0.0001,16.56408]
[1779372438483,27.69,77005.43,0.0,0.13082,0.0001,16.57256]
[1779372443848,27.69,77012.35,0.0,0.13152,0.0001,16.63582]
[1779372444896,27.7,77019.76,0.0,0.13226,0.0001,16.70218]
[1779372445335,27.7,77016.25,0.0,0.13192,0.0001,16.67154]
[1779372450401,27.7,77008.18,0.0,0.13115,0.0001,16.60215]
[1779372453893,27.7,77024.64,0.0,0.13278,0.0001,16.74685]
[1779372457608,27.7,77010.88,0.0,0.13144,0.0001,16.6264]
[1779372461447,27.71,77020.5,0.0,0.13241,0.0001,16.71347]
[1779372466482,27.71,77022.45,0.0,0.13263,0.0001,16.73258]
[1779372471517,27.71,77024.3,0.0,0.13283,0.0001,16.75108]
[1779372476552,27.71,77030.01,0.0,0.13342,0.0001,16.80347]
[1779372478788,27.71,77026.92,0.0,0.13312,0.0001,16.77647]
[1779372481354,27.72,77032.11,0.0,0.13365,0.0001,16.82342]
[1779372483763,27.72,77021.92,0.0,0.13264,0.0001,16.734]
[1779372489642,27.72,77031.28,0.0,0.1336,0.0001,16.81942]
[1779372494678,27.72,77031.99,0.0,0.13369,0.0001,16.82737]
[1779372496620,27.72,77032.17,0.0,0.13372,0.0001,16.82931]
[1779372496936,27.72,77032.17,0.0,0.13372,0.0001,16.82931]
[1779372496951,27.72,77032.17,0.0,0.13372,0.0001,16.82931]
[1779372496950,27.72,77042.44,0.0,0.13475,0.0001,16.92087]
[1779372497701,27.72,77042.44,0.0,0.13475,0.0001,16.92087]
[1779372501267,27.72,77038.35,0.0,0.13435,0.0001,16.88539]
[1779372501304,27.72,77038.35,0.0,0.13435,0.0001,16.88539]
[1779372501728,27.73,77037.26,0.0,0.13425,0.0001,16.8763]
[1779372503170,27.73,77034.27,0.0,0.13395,0.0001,16.85014]
[1779372503194,27.73,77034.27,0.0,0.13395,0.0001,16.85014]
[1779372503743,27.73,77034.92,0.0,0.13402,0.0001,16.8562]
[1779372505709,27.73,77038.73,0.0,0.1344,0.0001,16.89018]
[1779372505772,27.73,77038.73,0.0,0.1344,0.0001,16.89018]
[1779372505867,27.73,77033.67,0.0,0.1339,0.0001,16.84567]
[1779372506793,27.73,77033.67,0.0,0.1339,0.0001,16.84567]
[1779372506828,27.73,77035.25,0.0,0.13406,0.0001,16.85994]
[1779372512806,27.73,77044.49,0.0,0.13498,0.0001,16.93947]
[1779372516834,27.73,77058.42,0.0,0.13639,0.0001,17.0632]
[1779372517822,27.73,77058.42,0.0,0.13639,0.0001,17.0632]
[1779372517848,27.73,77058.42,0.0,0.13639,0.0001,17.0632]
[1779372524008,27.73,77050.71,0.0,0.1356,0.0001,16.99435]
[1779372531795,27.73,77051.32,0.0,0.13566,0.0001,16.99964]
[1779372532187,27.73,77052.13,0.0,0.13574,0.0001,17.0068]
[1779372533953,27.73,77037.18,0.0,0.13424,0.0001,16.87436]
[1779372538989,27.73,77035.94,0.0,0.13413,0.0001,16.86412]
[1779372540104,27.73,77036.35,0.0,0.13417,0.0001,16.86791]
[1779372540441,27.73,77036.35,0.0,0.13417,0.0001,16.86791]
[1779372540824,27.73,77036.35,0.0,0.13417,0.0001,16.86791]
[1779372542012,27.73,77053.56,0.0,0.1359,0.0001,17.02058]
[1779372542871,27.73,77053.56,0.0,0.1359,0.0001,17.02058]
[1779372543019,27.73,77056.89,0.0,0.13624,0.0001,17.05004]
[1779372544047,27.73,77062.93,0.0,0.13684,0.0001,17.1035]
[1779372544163,27.73,77062.93,0.0,0.13684,0.0001,17.1035]
[1779372544904,27.73,77074.45,0.0,0.13802,0.0001,17.20586]
[1779372546299,27.73,77074.45,0.0,0.13802,0.0001,17.20586]
[1779372547007,27.73,77074.45,0.0,0.13802,0.0001,17.20586]
[1779372547109,27.73,77078.22,0.0,0.1384,0.0001,17.23909]
[1779372547135,27.73,77077.85,0.0,0.13835,0.0001,17.23545]
[1779372548683,27.73,77077.85,0.0,0.13835,0.0001,17.23545]
[1779372548764,27.73,77077.85,0.0,0.13835,0.0001,17.23545]
[1779372548835,27.73,77076.66,0.0,0.13823,0.0001,17.22463]
[1779372554617,27.73,77077.42,0.0,0.1383,0.0001,17.23063]
[1779372557344,27.73,77085.73,0.0,0.13914,0.0001,17.30412]
[1779372557389,27.73,77089.43,0.0,0.13952,0.0001,17.33688]
[1779372559900,27.73,77095.24,0.0,0.14012,0.0001,17.38831]
[1779372559950,27.73,77095.24,0.0,0.14012,0.0001,17.38831]
[1779372559934,27.73,77107.44,0.0,0.14137,0.0001,17.49651]
[1779372560275,27.73,77113.76,0.0,0.14202,0.0001,17.55282]
[1779372561350,27.73,77113.76,0.0,0.14202,0.0001,17.55282]
[1779372561386,27.73,77113.76,0.0,0.14202,0.0001,17.55282]
[1779372561397,27.72,77114.81,0.0,0.14212,0.0001,17.56139]
[1779372565401,27.72,77113.48,0.0,0.14197,0.0001,17.54823]
[1779372565437,27.72,77113.48,0.0,0.14197,0.0001,17.54823]
[1779372565456,27.72,77113.48,0.0,0.14197,0.0001,17.54823]
[1779372565498,27.72,77113.48,0.0,0.14197,0.0001,17.54823]
[1779372566044,27.72,77114.34,0.0,0.14205,0.0001,17.55546]
[1779372566241,27.72,77114.34,0.0,0.14205,0.0001,17.55546]
[1779372566270,27.72,77114.34,0.0,0.14205,0.0001,17.55546]
[1779372566287,27.72,77114.03,0.0,0.14202,0.0001,17.55226]
[1779372567440,27.72,77114.03,0.0,0.14202,0.0001,17.55226]
[1779372567458,27.72,77112.99,0.0,0.1419,0.0001,17.54256]
[1779372569513,27.72,77112.99,0.0,0.1419,0.0001,17.54256]
[1779372569573,27.72,77112.99,0.0,0.1419,0.0001,17.54256]
[1779372569596,27.72,77105.39,0.0,0.14111,0.0001,17.47406]
[1779372571539,27.72,77105.39,0.0,0.1411,0.0001,17.47376]
[1779372571580,27.72,77106.09,0.0,0.14115,0.0001,17.47614]
[1779372573127,27.72,77106.09,0.0,0.14115,0.0001,17.47614]
[1779372573440,27.72,77105.24,0.0,0.14105,0.0001,17.46798]
[1779372575058,27.72,77105.24,0.0,0.14105,0.0001,17.46798]
[1779372575575,27.72,77107.9,0.0,0.14132,0.0001,17.49102]
[1779372579274,27.72,77119.68,0.0,0.14253,0.0001,17.59454]
[1779372583305,27.71,77132.55,0.0,0.14385,0.0001,17.70796]
[1779372588340,27.71,77137.31,0.0,0.14431,0.0001,17.74654]
[1779372593701,27.71,77130.57,0.0,0.14357,0.0001,17.684]
[1779372594029,27.7,77131.43,0.0,0.14365,0.0001,17.69109]
[1779372599041,27.7,77133.32,0.0,0.14382,0.0001,17.70553]
[1779372603095,27.7,77142.58,0.0,0.14475,0.00011,17.78492]
[1779372608098,27.69,77133.93,0.0,0.14381,0.0001,17.7047]
[1779372608445,27.69,77132.27,0.0,0.14363,0.0001,17.68921]
[1779372608577,27.69,77134.11,0.0,0.14381,0.0001,17.70501]
[1779372610444,27.69,77134.11,0.0,0.14381,0.0001,17.70435]
[1779372610497,27.69,77136.91,0.0,0.14409,0.0001,17.72866]
[1779372612981,27.69,77139.7,0.0,0.14437,0.00011,17.75285]
[1779372613308,27.69,77142.26,0.0,0.14463,0.00011,17.77498]
[1779372616572,27.69,77146.66,0.0,0.14508,0.00011,17.81273]
[1779372622580,27.68,77146.68,0.0,0.14503,0.00011,17.80873]
[1779372625800,27.68,77119.29,0.0,0.14214,0.0001,17.56219]
[1779372627051,27.68,77095.18,0.0,0.13965,0.0001,17.34715]
[1779372627274,27.68,77095.18,0.0,0.13965,0.0001,17.34715]
[1779372627559,27.68,77095.18,0.0,0.13965,0.0001,17.34715]
[1779372627707,27.68,77095.18,0.0,0.13965,0.0001,17.34715]
[1779372627741,27.68,77095.18,0.0,0.13965,0.0001,17.34715]
[1779372627828,27.68,77085.83,0.0,0.13868,0.0001,17.26336]
[1779372628570,27.68,77085.83,0.0,0.13868,0.0001,17.26336]
[1779372628579,27.68,77085.83,0.0,0.13868,0.0001,17.26336]
[1779372628694,27.68,77085.83,0.0,0.13868,0.0001,17.26336]
[1779372628796,27.68,77085.54,0.0,0.13865,0.0001,17.26052]
[1779372629351,27.68,77085.54,0.0,0.13865,0.0001,17.26052]
[1779372629424,27.68,77085.54,0.0,0.13865,0.0001,17.26052]
[1779372629636,27.68,77085.54,0.0,0.13865,0.0001,17.26038]
[1779372633778,27.68,77071.95,0.0,0.13723,0.0001,17.13522]
[1779372637125,27.67,77066.85,0.0,0.1367,0.0001,17.08907]
[1779372637194,27.67,77063.22,0.0,0.13633,0.0001,17.05666]
[1779372637715,27.67,77063.98,0.0,0.13641,0.0001,17.06326]
[1779372639136,27.67,77064.81,0.0,0.13649,0.0001,17.07048]
[1779372639723,27.67,77064.95,0.0,0.1365,0.0001,17.07155]
[1779372640912,27.67,77064.95,0.0,0.1365,0.0001,17.07155]
[1779372641156,27.67,77071.07,0.0,0.13712,0.0001,17.12571]
[1779372642069,27.67,77071.07,0.0,0.13712,0.0001,17.12571]
[1779372642078,27.67,77071.07,0.0,0.13712,0.0001,17.12571]
[1779372642084,27.67,77071.07,0.0,0.13712,0.0001,17.12571]
[1779372642128,27.67,77077.05,0.0,0.13773,0.0001,17.17866]
[1779372643206,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643214,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643272,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643679,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643719,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643872,27.67,77085.13,0.0,0.13855,0.0001,17.25025]
[1779372643970,27.67,77086.28,0.0,0.13866,0.0001,17.26041]
[1779372646096,27.67,77075.95,0.0,0.13761,0.0001,17.1683]
[1779372649785,27.67,77068.08,0.0,0.1368,0.0001,17.09724]
[1779372649811,27.67,77068.08,0.0,0.1368,0.0001,17.09724]
[1779372650083,27.67,77065.67,0.0,0.13655,0.0001,17.07533]
[1779372651408,27.67,77065.67,0.0,0.13654,0.0001,17.07488]
[1779372651414,27.67,77065.67,0.0,0.13654,0.0001,17.07488]
[1779372651809,27.67,77066.72,0.0,0.13664,0.0001,17.08376]
[1779372653166,27.67,77068.07,0.0,0.13677,0.0001,17.09528]
[1779372653458,27.67,77068.07,0.0,0.13677,0.0001,17.09528]
[1779372654082,27.67,77066.9,0.0,0.13665,0.0001,17.08441]
[1779372659866,27.66,77062.39,0.0,0.13616,0.0001,17.04194]
[1779372664901,27.66,77073.85,0.0,0.1373,0.0001,17.14146]
[1779372669937,27.66,77072.84,0.0,0.13718,0.0001,17.13083]
[1779372674075,27.66,77075.86,0.0,0.13747,0.0001,17.15693]
[1779372674099,27.66,77075.86,0.0,0.13747,0.0001,17.15693]
[1779372674139,27.66,77081.65,0.0,0.13806,0.0001,17.20815]
[1779372680032,27.66,77079.27,0.0,0.1378,0.0001,17.18544]
[1779372682170,27.65,77066.64,0.0,0.13651,0.0001,17.07257]
[1779372684116,27.65,77066.64,0.0,0.13651,0.0001,17.07238]
[1779372684270,27.65,77066.39,0.0,0.13648,0.0001,17.07009]
[1779372685172,27.65,77066.3,0.0,0.13647,0.0001,17.06911]
[1779372690173,27.65,77070.84,0.0,0.13692,0.0001,17.1087]
[1779372692459,27.65,77070.06,0.0,0.13681,0.0001,17.09748]
[1779372692465,27.65,77070.06,0.0,0.13681,0.0001,17.09748]
[1779372692476,27.65,77070.06,0.0,0.13681,0.0001,17.09748]
[1779372696563,27.65,77072.29,0.0,0.13703,0.0001,17.11641]
[1779372696588,27.65,77072.29,0.0,0.13703,0.0001,17.11641]
[1779372697130,27.65,77072.83,0.0,0.13708,0.0001,17.12095]
[1779372698606,27.65,77072.39,0.0,0.13703,0.0001,17.11677]
[1779372698658,27.65,77072.39,0.0,0.13703,0.0001,17.11677]
[1779372699145,27.65,77072.39,0.0,0.13703,0.0001,17.11651]
[1779372700661,27.65,77072.79,0.0,0.13707,0.0001,17.1198]
[1779372701194,27.65,77070.58,0.0,0.13684,0.0001,17.09987]
[1779372704745,27.65,77068.86,0.0,0.13665,0.0001,17.08382]
[1779372705187,27.65,77065.73,0.0,0.13633,0.0001,17.05576]
[1779372705530,27.65,77065.73,0.0,0.13633,0.0001,17.05576]
[1779372705852,27.65,77065.73,0.0,0.13633,0.0001,17.05576]
[1779372706195,27.65,77064.33,0.0,0.13619,0.0001,17.04312]
[1779372706293,27.65,77064.33,0.0,0.13619,0.0001,17.04312]
[1779372706816,27.65,77064.33,0.0,0.13619,0.0001,17.04312]
[1779372707201,27.65,77054.42,0.0,0.13519,0.0001,16.95487]
[1779372708061,27.65,77054.42,0.0,0.13519,0.0001,16.95487]
[1779372713248,27.65,77048.5,0.0,0.13459,0.0001,16.90239]
[1779372717065,27.65,77051.02,0.0,0.13485,0.0001,16.92501]
[1779372722310,27.65,77053.18,0.0,0.13507,0.0001,16.94483]
[1779372727902,27.65,77059.36,0.0,0.1357,0.0001,16.99987]
[1779372733388,27.65,77049.39,0.0,0.13469,0.0001,16.91114]
[1779372735554,27.65,77053.02,0.0,0.13506,0.0001,16.94339]
[1779372735573,27.65,77053.02,0.0,0.13506,0.0001,16.94339]
[1779372735896,27.65,77058.12,0.0,0.13557,0.0001,16.98863]
[1779372736542,27.65,77058.12,0.0,0.13557,0.0001,16.98863]
[1779372737162,27.65,77058.66,0.0,0.13562,0.0001,16.99335]
[1779372737603,27.65,77058.66,0.0,0.13562,0.0001,16.99335]
[1779372737607,27.65,77058.66,0.0,0.13562,0.0001,16.99335]
[1779372737614,27.65,77058.66,0.0,0.13562,0.0001,16.99335]
[1779372737655,27.65,77058.66,0.0,0.13562,0.0001,16.99335]
[1779372737756,27.65,77065.45,0.0,0.13631,0.0001,17.05363]
[1779372738908,27.65,77065.45,0.0,0.13631,0.0001,17.05363]
[1779372739660,27.65,77067.48,0.0,0.13651,0.0001,17.07153]
[1779372739671,27.65,77067.48,0.0,0.13651,0.0001,17.07153]
[1779372739714,27.65,77067.48,0.0,0.13651,0.0001,17.07153]
[1779372739815,27.65,77066.67,0.0,0.13643,0.0001,17.06414]
[1779372741704,27.65,77066.67,0.0,0.13643,0.0001,17.06414]
[1779372741710,27.65,77066.67,0.0,0.13643,0.0001,17.06414]
[1779372741736,27.65,77066.67,0.0,0.13643,0.0001,17.06414]
[1779372741838,27.65,77063.91,0.0,0.13615,0.0001,17.03926]
[1779372743762,27.65,77065.03,0.0,0.13626,0.0001,17.04922]
[1779372743767,27.65,77065.03,0.0,0.13626,0.0001,17.04922]
[1779372743797,27.65,77065.03,0.0,0.13626,0.0001,17.04922]
[1779372744080,27.65,77061.99,0.0,0.13595,0.0001,17.02191]
[1779372745820,27.65,77061.99,0.0,0.13595,0.0001,17.02191]
[1779372745832,27.65,77061.99,0.0,0.13595,0.0001,17.02191]
[1779372745854,27.65,77061.99,0.0,0.13595,0.0001,17.02191]
[1779372745901,27.65,77061.28,0.0,0.13588,0.0001,17.01549]
[1779372747907,27.65,77061.28,0.0,0.13588,0.0001,17.0154]
[1779372747920,27.65,77061.28,0.0,0.13588,0.0001,17.0154]
[1779372747937,27.65,77061.28,0.0,0.13588,0.0001,17.0154]
[1779372747967,27.65,77064.7,0.0,0.13622,0.0001,17.04571]
[1779372748659,27.65,77064.7,0.0,0.13622,0.0001,17.04571]
[1779372748668,27.65,77064.7,0.0,0.13622,0.0001,17.04571]
[1779372748681,27.65,77064.7,0.0,0.13622,0.0001,17.04571]
[1779372748689,27.65,77065.64,0.0,0.13631,0.0001,17.05392]
[1779372749947,27.65,77065.64,0.0,0.13631,0.0001,17.05392]
[1779372749993,27.65,77065.64,0.0,0.13631,0.0001,17.05392]
[1779372754052,27.65,77067.24,0.0,0.13644,0.0001,17.0637]
[1779372754079,27.65,77067.24,0.0,0.13644,0.0001,17.0637]
[1779372755559,27.65,77068.04,0.0,0.13652,0.0001,17.07061]
[1779372755742,27.65,77068.04,0.0,0.13652,0.0001,17.07061]
[1779372755946,27.65,77068.04,0.0,0.13652,0.0001,17.07061]
[1779372756194,27.64,77076.6,0.0,0.13739,0.0001,17.14657]
[1779372758227,27.64,77085.03,0.0,0.13825,0.0001,17.22151]
[1779372758235,27.64,77085.03,0.0,0.13825,0.0001,17.22151]
[1779372758274,27.64,77085.03,0.0,0.13825,0.0001,17.22151]
[1779372758565,27.64,77086.77,0.0,0.13842,0.0001,17.23693]
[1779372760325,27.64,77086.8,0.0,0.13842,0.0001,17.23698]
[1779372761234,27.64,77086.65,0.0,0.13841,0.0001,17.23553]
[1779372764392,27.64,77088.67,0.0,0.13861,0.0001,17.2532]
[1779372764411,27.64,77088.67,0.0,0.13861,0.0001,17.2532]
[1779372765034,27.64,77088.29,0.0,0.13857,0.0001,17.24981]
[1779372768500,27.64,77085.29,0.0,0.13826,0.0001,17.22273]
[1779372768704,27.64,77093.33,0.0,0.13908,0.0001,17.2944]
[1779372772608,27.64,77093.65,0.0,0.13912,0.0001,17.29705]
[1779372772666,27.64,77093.63,0.0,0.13911,0.0001,17.29674]
[1779372776253,27.64,77088.93,0.0,0.13863,0.0001,17.25452]
[1779372776264,27.64,77087.91,0.0,0.13852,0.0001,17.24509]
[1779372776735,27.64,77087.91,0.0,0.13852,0.0001,17.24509]
[1779372777112,27.64,77083.75,0.0,0.13809,0.0001,17.20786]
[1779372778709,27.64,77071.2,0.0,0.13681,0.0001,17.09563]
[1779372783745,27.64,77062.76,0.0,0.13593,0.0001,17.01907]
[1779372785200,27.64,77062.76,0.0,0.13593,0.0001,17.01907]
[1779372785557,27.64,77059.85,0.0,0.13564,0.0001,16.99298]
[1779372786241,27.64,77039.27,0.0,0.13357,0.0001,16.81003]
[1779372786358,27.64,77039.27,0.0,0.13357,0.0001,16.81003]
[1779372786511,27.64,77039.27,0.0,0.13357,0.0001,16.81003]
[1779372786635,27.64,77039.27,0.0,0.13357,0.0001,16.81003]
[1779372786728,27.64,77039.27,0.0,0.13357,0.0001,16.81003]
[1779372787112,27.64,77030.37,0.0,0.13267,0.0001,16.7308]
[1779372793152,27.64,77022.45,0.0,0.13189,0.0001,16.66107]
[1779372793175,27.64,77022.45,0.0,0.13189,0.0001,16.66107]
[1779372793219,27.64,77026.06,0.0,0.13225,0.0001,16.69322]
[1779372795141,27.64,77026.06,0.0,0.13225,0.0001,16.69322]
[1779372795149,27.64,77026.06,0.0,0.13225,0.0001,16.69322]
[1779372795160,27.64,77026.06,0.0,0.13225,0.0001,16.69322]
[1779372795201,27.64,77024.84,0.0,0.13213,0.0001,16.68255]
[1779372797189,27.64,77024.84,0.0,0.13213,0.0001,16.68255]
[1779372797244,27.64,77024.84,0.0,0.13213,0.0001,16.68255]
[1779372797280,27.64,77016.31,0.0,0.13129,0.0001,16.60727]
[1779372798079,27.64,77016.31,0.0,0.13129,0.0001,16.60727]
[1779372798164,27.64,77016.31,0.0,0.13129,0.0001,16.60727]
[1779372798235,27.64,77012.29,0.0,0.1309,0.0001,16.57191]
[1779372799229,27.64,77012.29,0.0,0.1309,0.0001,16.57191]
[1779372799267,27.64,77012.29,0.0,0.1309,0.0001,16.57191]
[1779372799277,27.64,77012.02,0.0,0.13087,0.0001,16.56986]
[1779372801277,27.64,77012.02,0.0,0.13087,0.0001,16.56986]
[1779372801311,27.64,77012.02,0.0,0.13087,0.0001,16.56986]
[1779372801322,27.64,77011.17,0.0,0.1308,0.0001,16.56304]
[1779372802676,27.64,77011.17,0.0,0.1308,0.0001,16.56304]
[1779372802877,27.64,77012.07,0.0,0.13089,0.0001,16.57136]
[1779372806109,27.64,77011.58,0.0,0.13085,0.0001,16.56769]
[1779372806204,27.64,77011.58,0.0,0.13085,0.0001,16.56769]
[1779372806306,27.64,77019.76,0.0,0.13167,0.0001,16.64078]
[1779372807354,27.64,77019.76,0.0,0.13167,0.0001,16.64078]
[1779372807473,27.64,77019.76,0.0,0.13167,0.0001,16.64078]
[1779372807913,27.64,77018.7,0.0,0.13156,0.0001,16.63165]
[1779372808368,27.64,77018.7,0.0,0.13156,0.0001,16.63165]
[1779372808921,27.64,77006.03,0.0,0.13032,0.0001,16.51999]
[1779372809928,27.64,76989.99,0.0,0.12875,0.0001,16.37857]
[1779372811297,27.64,76989.99,0.0,0.12875,0.0001,16.37857]
[1779372811310,27.64,76989.99,0.0,0.12875,0.0001,16.37857]
[1779372811317,27.64,76989.99,0.0,0.12875,0.0001,16.37857]
[1779372811303,27.65,76992.13,0.0,0.12895,0.0001,16.39476]
[1779372812339,27.65,76992.78,0.0,0.12901,0.0001,16.40091]
[1779372817396,27.65,77000.69,0.0,0.12981,0.0001,16.47289]
[1779372822464,27.65,77000.81,0.0,0.12985,0.0001,16.47594]
[1779372827509,27.65,77005.57,0.0,0.13034,0.0001,16.52059]
[1779372828377,27.66,77006.25,0.0,0.13041,0.0001,16.52687]
[1779372829065,27.66,77006.25,0.0,0.13041,0.0001,16.52687]
[1779372829941,27.66,77006.25,0.0,0.13041,0.0001,16.52687]
[1779372830072,27.66,77011.63,0.0,0.13095,0.0001,16.57473]
[1779372835108,27.66,77011.48,0.0,0.13095,0.0001,16.57486]
[1779372840143,27.66,77006.77,0.0,0.1305,0.0001,16.53477]
[1779372843302,27.66,77005.41,0.0,0.13038,0.0001,16.52335]
[1779372844274,27.66,77005.67,0.0,0.13041,0.0001,16.52596]
[1779372844289,27.66,77004.52,0.0,0.1303,0.0001,16.5161]
[1779372850214,27.66,77007.33,0.0,0.13059,0.0001,16.54266]
[1779372855249,27.67,77005.47,0.0,0.13043,0.0001,16.52771]
[1779372860283,27.67,76997.0,0.0,0.12961,0.0001,16.45421]
[1779372865326,27.67,76997.62,0.0,0.12968,0.0001,16.46043]
[1779372870354,27.67,76999.17,0.0,0.12984,0.0001,16.47475]
[1779372875390,27.67,76995.79,0.0,0.1295,0.0001,16.44265]
[1779372880428,27.67,77003.77,0.0,0.13029,0.0001,16.51403]
[1779372885461,27.67,77007.83,0.0,0.13071,0.0001,16.5514]
[1779372890496,27.67,77004.3,0.0,0.13038,0.0001,16.5215]
[1779372893776,27.68,77032.45,0.0,0.13317,0.0001,16.77093]
[1779372895242,27.68,77059.66,0.0,0.13591,0.0001,17.01316]
[1779372895601,27.68,77059.66,0.0,0.13591,0.0001,17.01316]
[1779372895759,27.68,77059.66,0.0,0.13591,0.0001,17.01316]
[1779372896528,27.68,77043.95,0.0,0.13433,0.0001,16.87395]
[1779372897175,27.68,77043.95,0.0,0.13433,0.0001,16.87395]
[1779372897374,27.68,77043.95,0.0,0.13433,0.0001,16.87395]
[1779372897230,27.68,77036.54,0.0,0.13358,0.0001,16.80782]
[1779372897680,27.68,77036.54,0.0,0.13358,0.0001,16.80782]
[1779372897947,27.68,77036.54,0.0,0.13358,0.0001,16.80782]
[1779372898256,27.68,77036.54,0.0,0.13358,0.0001,16.80782]
[1779372898509,27.68,77028.63,0.0,0.13279,0.0001,16.73776]
[1779372898758,27.68,77028.63,0.0,0.13279,0.0001,16.73776]
[1779372898792,27.68,77028.63,0.0,0.13279,0.0001,16.73776]
[1779372898918,27.68,77028.63,0.0,0.13279,0.0001,16.73776]
[1779372899243,27.68,77028.63,0.0,0.13279,0.0001,16.73776]
[1779372899348,27.68,77022.95,0.0,0.13223,0.0001,16.6875]
[1779372899489,27.68,77022.95,0.0,0.13223,0.0001,16.6875]
[1779372899607,27.68,77022.95,0.0,0.13223,0.0001,16.68747]
[1779372901626,27.68,77034.0,0.0,0.13333,0.0001,16.7854]
[1779372903317,27.68,77034.0,0.0,0.13333,0.0001,16.7854]
[1779372903406,27.68,77034.0,0.0,0.13333,0.0001,16.7854]
[1779372903644,27.68,77033.13,0.0,0.13324,0.0001,16.77771]
[1779372903679,27.68,77033.13,0.0,0.13324,0.0001,16.77771]
[1779372903719,27.68,77033.13,0.0,0.13324,0.0001,16.77771]
[1779372903748,27.68,77028.6,0.0,0.13279,0.0001,16.73756]
[1779372905801,27.68,77028.81,0.0,0.13281,0.0001,16.73941]
[1779372905866,27.68,77017.56,0.0,0.1317,0.0001,16.63993]
[1779372908454,27.68,77017.56,0.0,0.1317,0.0001,16.64008]
[1779372909878,27.68,77022.02,0.0,0.13214,0.0001,16.67986]
[1779372909907,27.68,77022.02,0.0,0.13214,0.0001,16.67986]
[1779372910065,27.68,77009.44,0.0,0.1309,0.0001,16.5688]
[1779372910757,27.68,77009.44,0.0,0.1309,0.0001,16.5688]
[1779372911468,27.68,77013.55,0.0,0.13131,0.0001,16.60564]
[1779372913575,27.68,77015.04,0.0,0.13146,0.0001,16.61906]
[1779372913946,27.68,77015.04,0.0,0.13146,0.0001,16.61906]
[1779372914398,27.68,77004.75,0.0,0.13045,0.0001,16.5284]
[1779372914827,27.68,76995.16,0.0,0.12952,0.0001,16.44406]
[1779372918063,27.68,76985.15,0.0,0.12854,0.0001,16.35629]
[1779372918760,27.68,76985.15,0.0,0.12854,0.0001,16.35629]
[1779372918809,27.68,76986.08,0.0,0.12864,0.0001,16.36478]
[1779372920517,27.68,76986.08,0.0,0.12864,0.0001,16.36512]
[1779372921171,27.68,76997.35,0.0,0.12975,0.0001,16.46478]
[1779372922778,27.68,77008.2,0.0,0.13082,0.0001,16.56094]
[1779372924204,27.68,77008.2,0.0,0.13082,0.0001,16.56094]
[1779372924413,27.68,76982.68,0.0,0.12832,0.0001,16.33595]
[1779372925611,27.68,76980.47,0.0,0.12811,0.0001,16.31673]
[1779372925825,27.68,76980.47,0.0,0.12811,0.0001,16.31673]
[1779372927358,27.68,76993.63,0.0,0.12939,0.0001,16.43288]
[1779372932500,27.68,76991.07,0.0,0.12913,0.0001,16.40786]
[1779372932503,27.68,76978.08,0.0,0.12787,0.0001,16.29369]
[1779372938420,27.69,76978.15,0.0,0.1279,0.0001,16.29662]
[1779372943945,27.69,76976.78,0.0,0.12779,0.0001,16.28628]
[1779372945959,27.69,76966.29,0.0,0.12678,0.0001,16.19465]
[1779372951288,27.69,76957.81,0.0,0.12598,0.0001,16.12154]
[1779372952869,27.69,76958.5,0.0,0.12605,0.0001,16.12821]
[1779372953460,27.69,76949.91,0.0,0.12524,0.0001,16.05354]
[1779372954257,27.69,76949.91,0.0,0.12524,0.0001,16.05354]
[1779372954323,27.69,76949.91,0.0,0.12524,0.0001,16.05354]
[1779372954482,27.69,76949.91,0.0,0.12524,0.0001,16.05354]
[1779372954497,27.69,76946.93,0.0,0.12496,0.0001,16.02783]
[1779372954820,27.69,76946.93,0.0,0.12496,0.0001,16.02783]
[1779372956972,27.69,76940.56,0.0,0.12436,0.0001,15.97245]
[1779372957022,27.69,76940.56,0.0,0.12436,0.0001,15.97245]
[1779372957093,27.69,76935.75,0.0,0.1239,9e-05,15.93083]
[1779372957978,27.69,76935.75,0.0,0.1239,9e-05,15.93083]
[1779372958998,27.7,76935.75,0.0,0.12391,9e-05,15.93131]
[1779372959004,27.7,76935.75,0.0,0.12391,9e-05,15.93131]
[1779372959094,27.7,76936.31,0.0,0.12397,9e-05,15.93672]
[1779372960781,27.7,76936.31,0.0,0.12397,9e-05,15.93726]
[1779372961162,27.7,76908.06,0.0,0.12132,9e-05,15.69126]
[1779372962798,27.7,76907.86,0.0,0.1213,9e-05,15.68952]
[1779372962966,27.7,76907.86,0.0,0.1213,9e-05,15.68952]
[1779372963433,27.7,76897.51,0.0,0.12035,9e-05,15.601]
[1779372963691,27.7,76897.51,0.0,0.12035,9e-05,15.601]
[1779372964454,27.7,76897.51,0.0,0.12035,9e-05,15.601]
[1779372964456,27.7,76903.58,0.0,0.12093,9e-05,15.6545]
[1779372965175,27.7,76903.58,0.0,0.12093,9e-05,15.6545]
[1779372965259,27.7,76903.58,0.0,0.12093,9e-05,15.6545]
[1779372965286,27.7,76903.58,0.0,0.12093,9e-05,15.6545]
[1779372965366,27.7,76903.58,0.0,0.12093,9e-05,15.6545]
[1779372965569,27.7,76914.65,0.0,0.12197,9e-05,15.75164]
[1779372970497,27.7,76916.07,0.0,0.12213,9e-05,15.7662]
[1779372970547,27.7,76921.78,0.0,0.12267,9e-05,15.81652]
[1779372971274,27.7,76921.78,0.0,0.12267,9e-05,15.81652]
[1779372971336,27.7,76930.38,0.0,0.12349,9e-05,15.89209]
[1779372971638,27.7,76930.38,0.0,0.12349,9e-05,15.89209]
[1779372972176,27.71,76930.09,0.0,0.12346,9e-05,15.8899]
[1779372975438,27.71,76918.26,0.0,0.12236,9e-05,15.78768]
[1779372978219,27.71,76934.32,0.0,0.1239,9e-05,15.92988]
[1779372983261,27.71,76938.0,0.0,0.12428,0.0001,15.96464]
[1779372985453,27.71,76922.75,0.0,0.12284,9e-05,15.83211]
[1779372987291,27.71,76911.12,0.0,0.12176,9e-05,15.73184]
[1779372990308,27.72,76901.52,0.0,0.12088,9e-05,15.6496]
[1779372993478,27.72,76896.96,0.0,0.12044,9e-05,15.60719]
[1779372993591,27.72,76896.96,0.0,0.12044,9e-05,15.60719]
[1779372993683,27.72,76891.59,0.0,0.11994,9e-05,15.56098]
[1779372993691,27.72,76891.59,0.0,0.11994,9e-05,15.56098]
[1779372993717,27.72,76891.59,0.0,0.11994,9e-05,15.56098]
[1779372994336,27.72,76891.34,0.0,0.11993,9e-05,15.55926]
[1779372995417,27.72,76878.65,0.0,0.11876,9e-05,15.44969]
[1779372999359,27.72,76875.88,0.0,0.11853,9e-05,15.42862]
[1779372999437,27.72,76880.07,0.0,0.11893,9e-05,15.46589]
[1779373004417,27.73,76889.22,0.0,0.11982,9e-05,15.5495]
[1779373006425,27.73,76899.6,0.0,0.1208,9e-05,15.64104]
[1779373008152,27.73,76904.69,0.0,0.12128,9e-05,15.68593]
[1779373008442,27.73,76904.69,0.0,0.12129,9e-05,15.68652]
[1779373013482,27.74,76917.13,0.0,0.12248,9e-05,15.79741]
[1779373018515,27.74,76920.55,0.0,0.12283,9e-05,15.82949]
[1779373023555,27.74,76921.83,0.0,0.12298,9e-05,15.84282]
[1779373026588,27.74,76931.22,0.0,0.12388,9e-05,15.92597]
[1779373031616,27.74,76936.2,0.0,0.12436,9e-05,15.97072]
[1779373036664,27.75,76941.05,0.0,0.12484,0.0001,16.01419]
[1779373042267,27.75,76938.68,0.0,0.12463,0.0001,15.99486]
[1779373046394,27.75,76946.51,0.0,0.12539,0.0001,16.06466]
[1779373046534,27.75,76959.32,0.0,0.12662,0.0001,16.17721]
[1779373052512,27.75,76967.2,0.0,0.12739,0.0001,16.24691]
[1779373054804,27.75,76981.81,0.0,0.12878,0.0001,16.37171]
[1779373058730,27.75,76979.04,0.0,0.12851,0.0001,16.34721]
[1779373058762,27.75,76979.04,0.0,0.12851,0.0001,16.34721]
[1779373059322,27.75,76973.84,0.0,0.128,0.0001,16.3012]
[1779373063469,27.75,76962.53,0.0,0.1269,0.0001,16.20131]
[1779373069029,27.75,76962.07,0.0,0.12685,0.0001,16.19696]
[1779373069539,27.75,76962.07,0.0,0.12685,0.0001,16.19696]
[1779373069611,27.75,76961.39,0.0,0.12678,0.0001,16.19084]
[1779373071309,27.75,76961.39,0.0,0.12678,0.0001,16.19084]
[1779373071610,27.75,76946.57,0.0,0.12536,0.0001,16.06095]
[1779373076961,27.75,76941.7,0.0,0.12491,0.0001,16.01919]
[1779373081990,27.75,76939.48,0.0,0.12471,0.0001,16.00058]
[1779373087025,27.75,76930.89,0.0,0.1239,9e-05,15.92637]
[1779373091444,27.75,76941.15,0.0,0.12489,0.0001,16.01708]
[1779373097096,27.75,76936.65,0.0,0.12446,9e-05,15.97823]
[1779373099328,27.75,76930.5,0.0,0.12388,9e-05,15.92471]
[1779373099914,27.75,76924.54,0.0,0.12332,9e-05,15.87298]
[1779373104146,27.75,76937.47,0.0,0.12455,0.0001,15.98613]
[1779373108188,27.76,76927.09,0.0,0.12357,9e-05,15.89591]
[1779373111343,27.76,76919.78,0.0,0.12288,9e-05,15.83237]
[1779373113254,27.76,76916.21,0.0,0.12253,9e-05,15.79821]
[1779373113596,27.76,76916.21,0.0,0.12253,9e-05,15.79821]
[1779373113683,27.76,76896.39,0.0,0.12068,9e-05,15.62623]
[1779373118079,27.76,76892.71,0.0,0.12035,9e-05,15.59566]
[1779373118212,27.76,76892.71,0.0,0.12035,9e-05,15.59566]
[1779373118355,27.76,76887.1,0.0,0.11983,9e-05,15.54701]
[1779373120777,27.76,76882.51,0.0,0.11942,9e-05,15.508]
[1779373121787,27.76,76879.84,0.0,0.11917,9e-05,15.48534]
[1779373127316,27.76,76875.0,0.0,0.11877,9e-05,15.44707]
[1779373132351,27.77,76877.12,0.0,0.11899,9e-05,15.46791]
[1779373133706,27.77,76887.58,0.0,0.11996,9e-05,15.55897]
[1779373136379,27.77,76900.36,0.0,0.12116,9e-05,15.67065]
[1779373141414,27.77,76899.35,0.0,0.12108,9e-05,15.66348]
[1779373146452,27.77,76894.78,0.0,0.12067,9e-05,15.62472]
[1779373151483,27.77,76904.86,0.0,0.12161,9e-05,15.71279]
[1779373155513,27.77,76894.19,0.0,0.12062,9e-05,15.62069]
[1779373159517,27.77,76891.01,0.0,0.12033,9e-05,15.59354]
[1779373159755,27.77,76891.01,0.0,0.12033,9e-05,15.59354]
[1779373159655,27.77,76873.32,0.0,0.1187,9e-05,15.44052]
[1779373159882,27.77,76873.32,0.0,0.1187,9e-05,15.44052]
[1779373160547,27.77,76873.67,0.0,0.11874,9e-05,15.44376]
[1779373164342,27.78,76866.82,0.0,0.11812,9e-05,15.38551]
[1779373164394,27.78,76866.82,0.0,0.11812,9e-05,15.38551]
[1779373164575,27.78,76867.5,0.0,0.11818,9e-05,15.39172]
[1779373165378,27.78,76867.5,0.0,0.11818,9e-05,15.39172]
[1779373165530,27.78,76867.5,0.0,0.11818,9e-05,15.39172]
[1779373168154,27.78,76864.35,0.0,0.1179,9e-05,15.36543]
[1779373169936,27.78,76865.92,0.0,0.11806,9e-05,15.37963]
[1779373170720,27.78,76868.13,0.0,0.11826,9e-05,15.39901]
[1779373174032,27.78,76873.49,0.0,0.11875,9e-05,15.44323]
[1779373174087,27.78,76873.49,0.0,0.11875,9e-05,15.44323]
[1779373174095,27.78,76873.49,0.0,0.11875,9e-05,15.44323]
[1779373174146,27.78,76873.49,0.0,0.11875,9e-05,15.44323]
[1779373174207,27.78,76873.49,0.0,0.11875,9e-05,15.44323]
[1779373174645,27.78,76873.49,0.0,0.11875,9e-05,15.44373]
[1779373175968,27.78,76875.61,0.0,0.11895,9e-05,15.46253]
[1779373176658,27.78,76878.6,0.0,0.11923,9e-05,15.48882]
[1779373180691,27.78,76888.0,0.0,0.12012,9e-05,15.57215]
[1779373185727,27.79,76887.03,0.0,0.12006,9e-05,15.56593]
[1779373190761,27.79,76873.27,0.0,0.11881,9e-05,15.44914]
[1779373195409,27.79,76874.45,0.0,0.11894,9e-05,15.46095]
[1779373195798,27.79,76876.05,0.0,0.11909,9e-05,15.47508]
[1779373200678,27.8,76868.1,0.0,0.11838,9e-05,15.40847]
[1779373201861,27.8,76852.58,0.0,0.11697,9e-05,15.27529]
[1779373202772,27.8,76852.58,0.0,0.11697,9e-05,15.27529]
[1779373202858,27.8,76841.95,0.0,0.11601,9e-05,15.18424]
[1779373203139,27.8,76841.95,0.0,0.11601,9e-05,15.18424]
[1779373203649,27.8,76841.95,0.0,0.11601,9e-05,15.18424]
[1779373203866,27.8,76813.53,0.0,0.11347,9e-05,14.94106]
[1779373204036,27.8,76813.53,0.0,0.11347,9e-05,14.94106]
[1779373204356,27.8,76813.53,0.0,0.11347,9e-05,14.94106]
[1779373204518,27.8,76813.53,0.0,0.11347,9e-05,14.94106]
[1779373204593,27.8,76813.53,0.0,0.11347,9e-05,14.94106]
[1779373204889,27.8,76812.5,0.0,0.11338,9e-05,14.93284]
[1779373210526,27.8,76805.9,0.0,0.11285,9e-05,14.88156]
[1779373212968,27.81,76805.39,0.0,0.11283,9e-05,14.87913]
[1779373212991,27.81,76805.39,0.0,0.11283,9e-05,14.87913]
[1779373213055,27.81,76809.64,0.0,0.11321,9e-05,14.91642]
[1779373215003,27.81,76809.64,0.0,0.11322,9e-05,14.91733]
[1779373215057,27.81,76809.64,0.0,0.11322,9e-05,14.91733]
[1779373215070,27.81,76803.28,0.0,0.11267,9e-05,14.86396]
[1779373217090,27.81,76803.28,0.0,0.11268,9e-05,14.86499]
[1779373217131,27.81,76803.28,0.0,0.11268,9e-05,14.86499]
[1779373217173,27.81,76807.36,0.0,0.11305,9e-05,14.90083]
[1779373219105,27.81,76807.36,0.0,0.11306,9e-05,14.90181]
[1779373219144,27.81,76807.36,0.0,0.11306,9e-05,14.90181]
[1779373219151,27.81,76806.43,0.0,0.11299,9e-05,14.89482]
[1779373220231,27.81,76806.43,0.0,0.11299,9e-05,14.89482]
[1779373220284,27.81,76806.43,0.0,0.11299,9e-05,14.89482]
[1779373220365,27.81,76806.43,0.0,0.11299,9e-05,14.89482]
[1779373220417,27.81,76806.43,0.0,0.11299,9e-05,14.89482]
[1779373220472,27.82,76807.79,0.0,0.11312,9e-05,14.9074]
[1779373221151,27.82,76807.79,0.0,0.11312,9e-05,14.9074]
[1779373221201,27.82,76807.79,0.0,0.11312,9e-05,14.9074]
[1779373221572,27.82,76807.79,0.0,0.11312,9e-05,14.9074]
[1779373221625,27.82,76807.79,0.0,0.11312,9e-05,14.9074]
[1779373221676,27.82,76820.38,0.0,0.11426,9e-05,15.01691]
[1779373222337,27.82,76820.38,0.0,0.11426,9e-05,15.01691]
[1779373222394,27.82,76820.38,0.0,0.11426,9e-05,15.01691]
[1779373222411,27.82,76817.6,0.0,0.11401,9e-05,14.99312]
[1779373225052,27.82,76803.58,0.0,0.11279,9e-05,14.8758]
[1779373226694,27.82,76803.58,0.0,0.11279,9e-05,14.8758]
[1779373226907,27.82,76815.08,0.0,0.11383,9e-05,14.97589]
[1779373227847,27.82,76825.82,0.0,0.11479,9e-05,15.06781]
[1779373229072,27.83,76828.56,0.0,0.11506,9e-05,15.09275]
[1779373229087,27.83,76828.56,0.0,0.11506,9e-05,15.09275]
[1779373229120,27.83,76828.56,0.0,0.11506,9e-05,15.09275]
[1779373229144,27.83,76828.56,0.0,0.11506,9e-05,15.09275]
[1779373229214,27.83,76823.7,0.0,0.11462,9e-05,15.05111]
[1779373231395,27.83,76820.78,0.0,0.11437,9e-05,15.02675]
[1779373231414,27.83,76820.78,0.0,0.11437,9e-05,15.02675]
[1779373231513,27.83,76820.22,0.0,0.1143,9e-05,15.01919]
[1779373233477,27.83,76820.22,0.0,0.11431,9e-05,15.01991]
[1779373233874,27.83,76820.76,0.0,0.11437,9e-05,15.02527]
[1779373235484,27.83,76823.14,0.0,0.11459,9e-05,15.04639]
[1779373235497,27.83,76823.14,0.0,0.11459,9e-05,15.04639]
[1779373235536,27.83,76823.14,0.0,0.11459,9e-05,15.04639]
[1779373235919,27.83,76823.14,0.0,0.11459,9e-05,15.04639]
[1779373235585,27.83,76829.04,0.0,0.11512,9e-05,15.09766]
[1779373236878,27.83,76831.45,0.0,0.11535,9e-05,15.11901]
[1779373237540,27.83,76831.45,0.0,0.11535,9e-05,15.11901]
[1779373237549,27.83,76831.45,0.0,0.11535,9e-05,15.11901]
[1779373241516,27.83,76834.59,0.0,0.11566,9e-05,15.14837]
[1779373241578,27.83,76834.59,0.0,0.11566,9e-05,15.14837]
[1779373241680,27.84,76830.49,0.0,0.11529,9e-05,15.1138]
[1779373244190,27.84,76817.47,0.0,0.11415,9e-05,15.00427]
[1779373249224,27.84,76810.21,0.0,0.11354,9e-05,14.94571]
[1779373254261,27.85,76805.22,0.0,0.11313,9e-05,14.90617]
[1779373257366,27.85,76799.61,0.0,0.11265,9e-05,14.86015]
[1779373258021,27.85,76799.59,0.0,0.11266,9e-05,14.86094]
[1779373258464,27.85,76799.59,0.0,0.11266,9e-05,14.86094]
[1779373258805,27.85,76795.05,0.0,0.11227,9e-05,14.82321]
[1779373259552,27.85,76795.05,0.0,0.11227,9e-05,14.82321]
[1779373259844,27.85,76789.77,0.0,0.11181,9e-05,14.77925]
[1779373260143,27.85,76789.77,0.0,0.11181,9e-05,14.77925]
[1779373260248,27.85,76789.77,0.0,0.11181,9e-05,14.77925]
[1779373260512,27.85,76789.77,0.0,0.11181,9e-05,14.77925]
[1779373260899,27.85,76775.72,0.0,0.11059,9e-05,14.66094]
[1779373261645,27.85,76775.72,0.0,0.11059,9e-05,14.66094]
[1779373261695,27.85,76775.72,0.0,0.11059,9e-05,14.66094]
[1779373261792,27.85,76761.84,0.0,0.10939,9e-05,14.54337]
[1779373264158,27.86,76769.25,0.0,0.11007,9e-05,14.61007]
[1779373264194,27.86,76769.25,0.0,0.11007,9e-05,14.61007]
[1779373264277,27.86,76769.25,0.0,0.11007,9e-05,14.61007]
[1779373264314,27.86,76769.25,0.0,0.11007,9e-05,14.61007]
[1779373264352,27.86,76778.79,0.0,0.1109,9e-05,14.69096]
[1779373267628,27.86,76760.54,0.0,0.10935,9e-05,14.53925]
[1779373268322,27.86,76760.54,0.0,0.10935,9e-05,14.53925]
[1779373268328,27.86,76760.54,0.0,0.10935,9e-05,14.53925]
[1779373268380,27.86,76760.54,0.0,0.10935,9e-05,14.53925]
[1779373268540,27.86,76757.02,0.0,0.10905,9e-05,14.51056]
[1779373269907,27.87,76743.93,0.0,0.10794,9e-05,14.40189]
[1779373270411,27.87,76743.93,0.0,0.10794,9e-05,14.40189]
[1779373270447,27.87,76743.93,0.0,0.10794,9e-05,14.40189]
[1779373270468,27.87,76744.58,0.0,0.108,9e-05,14.40737]
[1779373272381,27.87,76744.58,0.0,0.10801,9e-05,14.40836]
[1779373272415,27.87,76744.58,0.0,0.10801,9e-05,14.40836]
[1779373272483,27.87,76742.94,0.0,0.10788,9e-05,14.39554]
[1779373273215,27.87,76742.94,0.0,0.10788,9e-05,14.39554]
[1779373273247,27.87,76742.94,0.0,0.10788,9e-05,14.39554]
[1779373273409,27.87,76742.94,0.0,0.10789,9e-05,14.39658]
[1779373276572,27.87,76757.93,0.0,0.10921,9e-05,14.52606]
[1779373277058,27.87,76757.93,0.0,0.10921,9e-05,14.52606]
[1779373277438,27.87,76757.93,0.0,0.10922,9e-05,14.52695]
[1779373282473,27.88,76763.16,0.0,0.10973,9e-05,14.5763]
[1779373287507,27.89,76764.65,0.0,0.10991,9e-05,14.59417]
[1779373292542,27.89,76759.08,0.0,0.10946,9e-05,14.54885]
[1779373295569,27.91,76775.21,0.0,0.11104,9e-05,14.70186]
[1779373299949,27.94,76787.97,0.0,0.11234,9e-05,14.82707]
[1779373301079,27.94,76787.58,0.0,0.1123,9e-05,14.82376]
[1779373301616,27.94,76796.97,0.0,0.11314,9e-05,14.90459]
[1779373303106,27.94,76798.18,0.0,0.11326,9e-05,14.9158]
[1779373303626,27.94,76797.91,0.0,0.11325,9e-05,14.91441]
[1779373305141,27.94,76798.39,0.0,0.1133,9e-05,14.91939]
[1779373307967,27.94,76795.85,0.0,0.11309,9e-05,14.89954]
[1779373308965,27.94,76814.76,0.0,0.11478,9e-05,15.06148]
[1779373311349,27.95,76821.49,0.0,0.1154,9e-05,15.12058]
[1779373311689,27.95,76821.49,0.0,0.1154,9e-05,15.12058]
[1779373315410,27.95,76823.74,0.0,0.11564,9e-05,15.14294]
[1779373315447,27.95,76823.74,0.0,0.11564,9e-05,15.14294]
[1779373315714,27.95,76824.87,0.0,0.11574,9e-05,15.15318]
[1779373317440,27.95,76824.64,0.0,0.11573,9e-05,15.15172]
[1779373317466,27.95,76824.64,0.0,0.11573,9e-05,15.15172]
[1779373317728,27.95,76829.38,0.0,0.11616,9e-05,15.19274]
[1779373319537,27.95,76832.88,0.0,0.11648,9e-05,15.22313]
[1779373319585,27.95,76832.88,0.0,0.11648,9e-05,15.22313]
[1779373319748,27.95,76834.58,0.0,0.11664,9e-05,15.2381]
[1779373321538,27.95,76833.95,0.0,0.11658,9e-05,15.23271]
[1779373321572,27.95,76833.95,0.0,0.11658,9e-05,15.23271]
[1779373321756,27.95,76831.41,0.0,0.11636,9e-05,15.21179]
[1779373322369,27.95,76831.41,0.0,0.11636,9e-05,15.21179]
[1779373322438,27.95,76831.41,0.0,0.11636,9e-05,15.21179]
[1779373322767,27.95,76828.07,0.0,0.11606,9e-05,15.18367]
[1779373327806,27.96,76831.49,0.0,0.1164,9e-05,15.21527]
[1779373328515,27.96,76831.49,0.0,0.1164,9e-05,15.21527]
[1779373328807,27.96,76838.32,0.0,0.11702,9e-05,15.27418]
[1779373329501,27.96,76838.32,0.0,0.11702,9e-05,15.27418]
[1779373329813,27.96,76849.2,0.0,0.11801,9e-05,15.36794]
[1779373331487,27.96,76856.04,0.0,0.11864,9e-05,15.42727]
[1779373331828,27.96,76858.25,0.0,0.11885,9e-05,15.44647]
[1779373333842,27.96,76847.96,0.0,0.11791,9e-05,15.35857]
[1779373334766,27.96,76847.96,0.0,0.11791,9e-05,15.35857]
[1779373334873,27.96,76850.02,0.0,0.1181,9e-05,15.37624]
[1779373335855,27.96,76880.91,0.0,0.12094,9e-05,15.64255]
[1779373338876,27.96,76869.95,0.0,0.11994,9e-05,15.54886]
[1779373342376,27.96,76867.22,0.0,0.11969,9e-05,15.52551]
[1779373343029,27.96,76859.29,0.0,0.11896,9e-05,15.45741]
[1779373346607,27.96,76861.09,0.0,0.11913,9e-05,15.47346]
[1779373346935,27.96,76863.62,0.0,0.11937,9e-05,15.49538]
[1779373351969,27.96,76873.19,0.0,0.12024,9e-05,15.57528]
[1779373357003,27.97,76870.86,0.0,0.12004,9e-05,15.55663]
[1779373361474,27.97,76870.2,0.0,0.11998,9e-05,15.55107]
[1779373362039,27.97,76871.2,0.0,0.12007,9e-05,15.55964]
[1779373364058,27.97,76858.3,0.0,0.11889,9e-05,15.44883]
[1779373369092,27.97,76853.18,0.0,0.11843,9e-05,15.4056]
[1779373372357,27.97,76856.65,0.0,0.11875,9e-05,15.43575]
[1779373373124,27.97,76861.48,0.0,0.11919,9e-05,15.47733]
[1779373378156,27.97,76870.98,0.0,0.12008,9e-05,15.56064]
[1779373383189,27.97,76874.9,0.0,0.12046,9e-05,15.59565]
[1779373388225,27.97,76877.5,0.0,0.1207,9e-05,15.61863]
[1779373393968,27.97,76882.77,0.0,0.12119,9e-05,15.66423]
[1779373394103,27.97,76882.77,0.0,0.12119,9e-05,15.66423]
[1779373394138,27.97,76883.57,0.0,0.12127,9e-05,15.67114]
[1779373394911,27.97,76866.21,0.0,0.11966,9e-05,15.52144]
[1779373397844,27.97,76864.75,0.0,0.11953,9e-05,15.50892]
[1779373397906,27.97,76868.41,0.0,0.11986,9e-05,15.54039]
[1779373398807,27.97,76877.8,0.0,0.12073,9e-05,15.62119]
[1779373399798,27.97,76891.62,0.0,0.12201,9e-05,15.74045]
[1779373405008,27.97,76895.67,0.0,0.12238,9e-05,15.77498]
[1779373409931,27.97,76894.63,0.0,0.12229,9e-05,15.7659]
[1779373410018,27.97,76894.63,0.0,0.12229,9e-05,15.7659]
[1779373410116,27.97,76883.88,0.0,0.12128,9e-05,15.67291]
[1779373411162,27.97,76883.88,0.0,0.12128,9e-05,15.67291]
[1779373411182,27.97,76874.64,0.0,0.12041,9e-05,15.58971]
[1779373416739,27.97,76867.43,0.0,0.11974,9e-05,15.52756]
[1779373419916,27.97,76866.37,0.0,0.11964,9e-05,15.51832]
[1779373420076,27.97,76866.37,0.0,0.11964,9e-05,15.51832]
[1779373420546,27.97,76866.81,0.0,0.11968,9e-05,15.52205]
[1779373421003,27.97,76866.81,0.0,0.11968,9e-05,15.52205]
[1779373421015,27.97,76866.81,0.0,0.11968,9e-05,15.52205]
[1779373421218,27.97,76866.98,0.0,0.1197,9e-05,15.52349]
[1779373421978,27.97,76866.98,0.0,0.1197,9e-05,15.52349]
[1779373421999,27.97,76866.98,0.0,0.1197,9e-05,15.52349]
[1779373425240,27.97,76876.82,0.0,0.1206,9e-05,15.60783]
[1779373426060,27.97,76876.82,0.0,0.1206,9e-05,15.60783]
[1779373426070,27.97,76876.82,0.0,0.1206,9e-05,15.60783]
[1779373428042,27.97,76876.92,0.0,0.12061,9e-05,15.60844]
[1779373428091,27.97,76876.92,0.0,0.12061,9e-05,15.60844]
[1779373428105,27.97,76876.92,0.0,0.12061,9e-05,15.60844]
[1779373428151,27.97,76876.92,0.0,0.12061,9e-05,15.60844]
[1779373428210,27.97,76876.92,0.0,0.12061,9e-05,15.60844]
[1779373428191,27.97,76877.03,0.0,0.12062,9e-05,15.60926]
[1779373430602,27.97,76882.07,0.0,0.12108,9e-05,15.65257]
[1779373430745,27.97,76882.07,0.0,0.12108,9e-05,15.65257]
[1779373433521,27.97,76868.4,0.0,0.11982,9e-05,15.53452]
[1779373434234,27.97,76868.4,0.0,0.11982,9e-05,15.53452]
[1779373434239,27.97,76868.4,0.0,0.11982,9e-05,15.53452]
[1779373435228,27.97,76866.85,0.0,0.11968,9e-05,15.52157]
[1779373436291,27.97,76865.27,0.0,0.11954,9e-05,15.50838]
[1779373436310,27.97,76865.27,0.0,0.11954,9e-05,15.50838]
[1779373436565,27.97,76865.27,0.0,0.11954,9e-05,15.50838]
[1779373438349,27.97,76864.35,0.0,0.11946,9e-05,15.50087]
[1779373438351,27.97,76864.35,0.0,0.11946,9e-05,15.50087]
[1779373438407,27.97,76864.35,0.0,0.11946,9e-05,15.50087]
[1779373438579,27.97,76866.04,0.0,0.11962,9e-05,15.51579]
[1779373440378,27.97,76865.02,0.0,0.11953,9e-05,15.50741]
[1779373441191,27.97,76863.43,0.0,0.11939,9e-05,15.49454]
[1779373442434,27.97,76866.27,0.0,0.11965,9e-05,15.51898]
[1779373442446,27.97,76866.27,0.0,0.11965,9e-05,15.51898]
[1779373442610,27.97,76866.27,0.0,0.11965,9e-05,15.51898]
[1779373444487,27.97,76868.84,0.0,0.11989,9e-05,15.54107]
[1779373444626,27.97,76869.3,0.0,0.11993,9e-05,15.545]
[1779373448901,27.97,76870.13,0.0,0.12,9e-05,15.55207]
[1779373450644,27.97,76867.78,0.0,0.11979,9e-05,15.53184]
[1779373450694,27.97,76867.78,0.0,0.11979,9e-05,15.53184]
[1779373450699,27.97,76867.78,0.0,0.11979,9e-05,15.53184]
[1779373450728,27.97,76867.78,0.0,0.11979,9e-05,15.53184]
[1779373452701,27.97,76866.93,0.0,0.11971,9e-05,15.52458]
[1779373452755,27.97,76866.93,0.0,0.11971,9e-05,15.52458]
[1779373452763,27.97,76866.93,0.0,0.11971,9e-05,15.52458]
[1779373452789,27.97,76866.93,0.0,0.11971,9e-05,15.52458]
[1779373453417,27.97,76873.41,0.0,0.12031,9e-05,15.58037]
[1779373453429,27.97,76873.41,0.0,0.12031,9e-05,15.58037]
[1779373453769,27.97,76873.41,0.0,0.12031,9e-05,15.58037]
[1779373457717,27.97,76889.86,0.0,0.12184,9e-05,15.72308]
[1779373461864,27.97,76894.78,0.0,0.1223,9e-05,15.76581]
[1779373461874,27.97,76902.96,0.0,0.12306,9e-05,15.83655]
[1779373466788,27.97,76912.79,0.0,0.12398,9e-05,15.92124]
[1779373467858,27.97,76912.79,0.0,0.12398,9e-05,15.92124]
[1779373468241,27.97,76911.61,0.0,0.12387,9e-05,15.91058]
[1779373469086,27.97,76911.61,0.0,0.12387,9e-05,15.91058]
[1779373469096,27.97,76911.61,0.0,0.12387,9e-05,15.91058]
[1779373469180,27.97,76908.27,0.0,0.12355,9e-05,15.88147]
[1779373471132,27.97,76908.27,0.0,0.12355,9e-05,15.88147]
[1779373471201,27.97,76907.25,0.0,0.12343,9e-05,15.8688]
[1779373476013,27.97,76892.5,0.0,0.12204,9e-05,15.7407]
[1779373478878,27.97,76880.34,0.0,0.12091,9e-05,15.63502]
[1779373483909,27.97,76882.86,0.0,0.12114,9e-05,15.65638]
[1779373488944,27.97,76889.0,0.0,0.12171,9e-05,15.70954]
[1779373493979,27.97,76883.71,0.0,0.12122,9e-05,15.66393]
[1779373499015,27.97,76881.35,0.0,0.121,9e-05,15.64403]
[1779373504060,27.97,76888.54,0.0,0.12167,9e-05,15.70568]
[1779373509099,27.97,76886.68,0.0,0.12149,9e-05,15.68954]
[1779373514132,27.97,76885.82,0.0,0.1214,9e-05,15.68082]
[1779373519169,27.97,76880.6,0.0,0.1209,9e-05,15.6343]
[1779373524203,27.96,76882.03,0.0,0.12101,9e-05,15.64496]
[1779373529238,27.96,76887.18,0.0,0.12148,9e-05,15.68885]
[1779373533266,27.96,76880.04,0.0,0.12079,9e-05,15.62297]
[1779373538302,27.96,76880.63,0.0,0.12084,9e-05,15.62709]
[1779373543337,27.96,76885.12,0.0,0.12125,9e-05,15.66613]
[1779373548376,27.96,76888.94,0.0,0.12161,9e-05,15.69912]
[1779373553407,27.96,76891.79,0.0,0.12187,9e-05,15.72333]
[1779373555435,27.96,76893.9,0.0,0.12207,9e-05,15.74149]
[1779373555459,27.96,76893.9,0.0,0.12207,9e-05,15.74149]
[1779373555485,27.96,76893.9,0.0,0.12207,9e-05,15.74149]
[1779373555514,27.96,76893.9,0.0,0.12207,9e-05,15.74149]
[1779373556048,27.96,76900.91,0.0,0.12272,9e-05,15.80197]
[1779373557278,27.96,76900.91,0.0,0.12272,9e-05,15.80197]
[1779373557309,27.96,76900.91,0.0,0.12272,9e-05,15.80197]
[1779373557314,27.96,76900.91,0.0,0.12272,9e-05,15.80197]
[1779373557351,27.96,76915.16,0.0,0.12405,9e-05,15.92498]
[1779373560271,27.96,76920.48,0.0,0.12455,9e-05,15.97086]
[1779373560365,27.96,76917.67,0.0,0.12428,9e-05,15.94574]
[1779373563365,27.96,76917.23,0.0,0.12423,9e-05,15.94157]
[1779373563410,27.96,76918.23,0.0,0.12432,9e-05,15.94988]
[1779373563781,27.96,76923.18,0.0,0.12479,9e-05,15.99245]
[1779373565409,27.96,76923.18,0.0,0.12478,9e-05,15.99205]
[1779373565438,27.96,76923.18,0.0,0.12478,9e-05,15.99205]
[1779373565519,27.96,76923.15,0.0,0.12477,9e-05,15.99138]
[1779373567434,27.96,76923.15,0.0,0.12477,9e-05,15.99099]
[1779373568349,27.96,76919.27,0.0,0.12439,9e-05,15.95651]
[1779373569472,27.95,76919.01,0.0,0.12436,9e-05,15.9538]
[1779373569480,27.95,76919.01,0.0,0.12436,9e-05,15.9538]
[1779373569486,27.95,76919.01,0.0,0.12436,9e-05,15.9538]
[1779373571976,27.95,76905.12,0.0,0.12305,9e-05,15.83275]
[1779373577921,27.95,76910.78,0.0,0.12356,9e-05,15.87981]
[1779373583318,27.95,76906.72,0.0,0.12315,9e-05,15.84252]
[1779373591696,27.94,76916.51,0.0,0.12401,9e-05,15.91978]
[1779373596731,27.94,76912.85,0.0,0.12365,9e-05,15.88649]
[1779373600759,27.94,76901.8,0.0,0.1226,9e-05,15.7899]
[1779373601765,27.94,76892.65,0.0,0.12174,9e-05,15.71056]
[1779373605968,27.94,76894.18,0.0,0.12188,9e-05,15.72302]
[1779373606056,27.94,76894.2,0.0,0.12188,9e-05,15.72319]
[1779373611411,27.94,76893.32,0.0,0.12179,9e-05,15.71501]
[1779373616875,27.94,76896.03,0.0,0.12203,9e-05,15.73702]
[1779373621902,27.94,76895.41,0.0,0.12196,9e-05,15.73076]
[1779373625942,27.93,76914.61,0.0,0.12375,9e-05,15.89654]
[1779373626872,27.93,76914.61,0.0,0.12375,9e-05,15.89654]
[1779373626924,27.93,76914.61,0.0,0.12375,9e-05,15.89654]
[1779373627026,27.93,76918.1,0.0,0.12408,9e-05,15.92662]
[1779373628917,27.93,76918.1,0.0,0.12408,9e-05,15.92639]
[1779373628951,27.93,76918.1,0.0,0.12408,9e-05,15.92639]
[1779373629017,27.93,76917.96,0.0,0.12406,9e-05,15.92495]
[1779373630415,27.93,76917.96,0.0,0.12406,9e-05,15.92495]
[1779373630661,27.93,76917.96,0.0,0.12406,9e-05,15.92472]
[1779373631036,27.93,76917.96,0.0,0.12406,9e-05,15.92472]
[1779373631079,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373631490,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373631536,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373631672,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373631803,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373632068,27.93,76935.34,0.0,0.1257,0.0001,16.07542]
[1779373632370,27.93,76946.59,0.0,0.12677,0.0001,16.17308]
[1779373635001,27.93,76936.98,0.0,0.12584,0.0001,16.08826]
[1779373640053,27.93,76927.98,0.0,0.12496,9e-05,16.00787]
[1779373641261,27.93,76927.98,0.0,0.12496,9e-05,16.00787]
[1779373641306,27.93,76927.98,0.0,0.12496,9e-05,16.00787]
[1779373641393,27.93,76927.98,0.0,0.12496,9e-05,16.00787]
[1779373641381,27.93,76926.82,0.0,0.12485,9e-05,15.99711]
[1779373641496,27.93,76926.82,0.0,0.12485,9e-05,15.99711]
[1779373642064,27.93,76926.82,0.0,0.12485,9e-05,15.99711]
[1779373643230,27.93,76926.82,0.0,0.12485,9e-05,15.99711]
[1779373643280,27.93,76926.82,0.0,0.12485,9e-05,15.99711]
[1779373643370,27.93,76933.18,0.0,0.12544,9e-05,16.05165]
[1779373649258,27.92,76933.17,0.0,0.12542,9e-05,16.04991]
[1779373649414,27.92,76933.17,0.0,0.12542,9e-05,16.04991]
[1779373649428,27.92,76933.17,0.0,0.12542,9e-05,16.04991]
[1779373649435,27.92,76933.17,0.0,0.12542,9e-05,16.04991]
[1779373649461,27.92,76933.17,0.0,0.12542,9e-05,16.04991]
[1779373650303,27.92,76936.37,0.0,0.12572,0.0001,16.07697]
[1779373650433,27.92,76945.54,0.0,0.12659,0.0001,16.15637]
[1779373653487,27.92,76951.91,0.0,0.12717,0.0001,16.20808]
[1779373653497,27.92,76950.94,0.0,0.12708,0.0001,16.19943]
[1779373655523,27.92,76947.47,0.0,0.12674,0.0001,16.16885]
[1779373655564,27.92,76947.47,0.0,0.12674,0.0001,16.16885]
[1779373656157,27.92,76947.02,0.0,0.1267,0.0001,16.16493]
[1779373657560,27.92,76947.22,0.0,0.12671,0.0001,16.16635]
[1779373658417,27.92,76948.14,0.0,0.1268,0.0001,16.17419]
[1779373661672,27.92,76947.48,0.0,0.12673,0.0001,16.1679]
[1779373661682,27.92,76947.48,0.0,0.12673,0.0001,16.1679]
[1779373661718,27.92,76947.48,0.0,0.12673,0.0001,16.1679]
[1779373661834,27.92,76947.48,0.0,0.12673,0.0001,16.1679]
[1779373662310,27.92,76957.29,0.0,0.12767,0.0001,16.25341]
[1779373663499,27.92,76973.54,0.0,0.12923,0.0001,16.3948]
[1779373667456,27.92,76980.95,0.0,0.12994,0.0001,16.45803]
[1779373667527,27.92,76981.52,0.0,0.12998,0.0001,16.46246]
[1779373668241,27.92,76981.52,0.0,0.12998,0.0001,16.46246]
[1779373669901,27.92,76990.32,0.0,0.13084,0.0001,16.53894]
[1779373670255,27.92,76990.32,0.0,0.13083,0.0001,16.53839]
[1779373670982,27.92,76990.32,0.0,0.13083,0.0001,16.53839]
[1779373670990,27.92,76990.32,0.0,0.13083,0.0001,16.53839]
[1779373671440,27.91,76995.09,0.0,0.13128,0.0001,16.57888]
[1779373676459,27.91,76998.47,0.0,0.13159,0.0001,16.60598]
[1779373681464,27.91,77000.61,0.0,0.13177,0.0001,16.62224]
[1779373684547,27.9,76990.31,0.0,0.13073,0.0001,16.52954]
[1779373686552,27.9,77001.07,0.0,0.13178,0.0001,16.62327]
[1779373690193,27.9,76998.53,0.0,0.1315,0.0001,16.59825]
[1779373690211,27.9,76998.53,0.0,0.1315,0.0001,16.59825]
[1779373690306,27.9,76998.53,0.0,0.1315,0.0001,16.59825]
[1779373690397,27.9,76998.52,0.0,0.13149,0.0001,16.59755]
[1779373690760,27.9,76998.52,0.0,0.13149,0.0001,16.59755]
[1779373691404,27.9,76988.18,0.0,0.13047,0.0001,16.50643]
[1779373692396,27.9,76988.18,0.0,0.13047,0.0001,16.50643]
[1779373692433,27.9,76983.68,0.0,0.13003,0.0001,16.4666]
[1779373694428,27.9,76983.05,0.0,0.12996,0.0001,16.46065]
[1779373694435,27.9,76983.05,0.0,0.12996,0.0001,16.46065]
[1779373694441,27.9,76983.05,0.0,0.12996,0.0001,16.46065]
[1779373698518,27.9,76980.54,0.0,0.12969,0.0001,16.43678]
[1779373698534,27.9,76980.54,0.0,0.12969,0.0001,16.43678]
[1779373699465,27.89,76979.03,0.0,0.12954,0.0001,16.42272]
[1779373700561,27.89,76979.65,0.0,0.12959,0.0001,16.42773]
[1779373700600,27.89,76979.65,0.0,0.12959,0.0001,16.42773]
[1779373701477,27.89,76979.18,0.0,0.12954,0.0001,16.4232]
[1779373702610,27.89,76979.05,0.0,0.12953,0.0001,16.42164]
[1779373703508,27.89,76976.29,0.0,0.12925,0.0001,16.39719]
[1779373706711,27.89,76977.88,0.0,0.1294,0.0001,16.41021]
[1779373706737,27.89,76977.88,0.0,0.1294,0.0001,16.41021]
[1779373706748,27.89,76977.88,0.0,0.1294,0.0001,16.41021]
[1779373706796,27.89,76977.88,0.0,0.1294,0.0001,16.41021]
[1779373707518,27.89,76977.88,0.0,0.12939,0.0001,16.40988]
[1779373708752,27.89,76978.41,0.0,0.12944,0.0001,16.41418]
[1779373708776,27.89,76978.41,0.0,0.12944,0.0001,16.41418]
[1779373708786,27.89,76978.41,0.0,0.12944,0.0001,16.41418]
[1779373708804,27.89,76978.41,0.0,0.12944,0.0001,16.41418]
[1779373710803,27.89,76974.49,0.0,0.12906,0.0001,16.3793]
[1779373710823,27.89,76974.49,0.0,0.12906,0.0001,16.3793]
[1779373710878,27.89,76974.49,0.0,0.12906,0.0001,16.3793]
[1779373711546,27.89,76972.86,0.0,0.12887,0.0001,16.36126]
[1779373711595,27.89,76972.86,0.0,0.12887,0.0001,16.36126]
[1779373711598,27.89,76972.86,0.0,0.12887,0.0001,16.36126]
[1779373711652,27.89,76972.86,0.0,0.12887,0.0001,16.36126]
[1779373712552,27.89,76973.16,0.0,0.1289,0.0001,16.36354]
[1779373712846,27.89,76973.16,0.0,0.1289,0.0001,16.36354]
[1779373713561,27.89,76971.47,0.0,0.12873,0.0001,16.34843]
[1779373714904,27.89,76972.11,0.0,0.12879,0.0001,16.35369]
[1779373714911,27.89,76972.11,0.0,0.12879,0.0001,16.35369]
[1779373718993,27.89,76971.72,0.0,0.12873,0.0001,16.34892]
[1779373718998,27.89,76971.72,0.0,0.12873,0.0001,16.34892]
[1779373719404,27.89,76971.72,0.0,0.12873,0.0001,16.34892]
[1779373719864,27.89,76971.99,0.0,0.12876,0.0001,16.35094]
[1779373719916,27.89,76971.99,0.0,0.12876,0.0001,16.35094]
[1779373720009,27.89,76961.44,0.0,0.12774,0.0001,16.25874]
[1779373721073,27.89,76961.44,0.0,0.12774,0.0001,16.25874]
[1779373723129,27.89,76960.1,0.0,0.1276,0.0001,16.24661]
[1779373723179,27.89,76960.1,0.0,0.1276,0.0001,16.24661]
[1779373723281,27.88,76950.22,0.0,0.12665,0.0001,16.16027]
[1779373725175,27.88,76950.22,0.0,0.12665,0.0001,16.16017]
[1779373725210,27.88,76949.77,0.0,0.12661,0.0001,16.15616]
[1779373731360,27.88,76954.42,0.0,0.12705,0.0001,16.19601]
[1779373731422,27.88,76962.21,0.0,0.12779,0.0001,16.26363]
[1779373735949,27.88,76966.21,0.0,0.12817,0.0001,16.29792]
[1779373736033,27.88,76966.21,0.0,0.12817,0.0001,16.29792]
[1779373736104,27.88,76966.21,0.0,0.12817,0.0001,16.29792]
[1779373736380,27.88,76966.21,0.0,0.12817,0.0001,16.29792]
[1779373736442,27.88,76966.21,0.0,0.12817,0.0001,16.29792]
[1779373736454,27.88,76970.16,0.0,0.12855,0.0001,16.33224]
[1779373738264,27.88,76978.17,0.0,0.12932,0.0001,16.40196]
[1779373738281,27.88,76978.17,0.0,0.12932,0.0001,16.40196]
[1779373738351,27.88,76981.74,0.0,0.12967,0.0001,16.43321]
[1779373739561,27.88,76981.74,0.0,0.12967,0.0001,16.43321]
[1779373739924,27.88,76981.74,0.0,0.12967,0.0001,16.43305]
[1779373740025,27.88,76974.47,0.0,0.12896,0.0001,16.369]
[1779373741594,27.88,76974.47,0.0,0.12895,0.0001,16.36858]
[1779373742541,27.88,76974.0,0.0,0.1289,0.0001,16.36364]
[1779373747567,27.88,76976.78,0.0,0.12915,0.0001,16.38628]
[1779373747732,27.88,76976.57,0.0,0.12912,0.0001,16.38402]
[1779373747739,27.88,76976.57,0.0,0.12912,0.0001,16.38402]
[1779373747745,27.88,76976.57,0.0,0.12912,0.0001,16.38402]
[1779373747779,27.88,76976.57,0.0,0.12912,0.0001,16.38402]
[1779373748116,27.88,76973.49,0.0,0.12882,0.0001,16.35707]
[1779373749780,27.88,76973.49,0.0,0.12882,0.0001,16.35671]
[1779373749809,27.88,76973.49,0.0,0.12882,0.0001,16.35671]
[1779373750100,27.88,76973.49,0.0,0.12882,0.0001,16.35671]
[1779373750598,27.88,76975.68,0.0,0.12902,0.0001,16.37516]
[1779373751819,27.87,76981.91,0.0,0.12962,0.0001,16.42926]
[1779373751828,27.87,76981.91,0.0,0.12962,0.0001,16.42926]
[1779373751830,27.87,76981.91,0.0,0.12962,0.0001,16.42926]
[1779373751873,27.87,76981.91,0.0,0.12962,0.0001,16.42926]
[1779373752587,27.87,76984.66,0.0,0.12989,0.0001,16.45289]
[1779373753865,27.87,76984.66,0.0,0.12989,0.0001,16.45289]
[1779373753913,27.87,76984.66,0.0,0.12989,0.0001,16.45289]
[1779373753967,27.87,76985.26,0.0,0.12994,0.0001,16.45769]
[1779373755912,27.87,76985.26,0.0,0.12993,0.0001,16.45721]
[1779373756601,27.87,76986.24,0.0,0.13002,0.0001,16.46484]
[1779373757963,27.87,76985.43,0.0,0.12993,0.0001,16.45729]
[1779373757997,27.87,76985.43,0.0,0.12993,0.0001,16.45729]
[1779373758040,27.87,76986.13,0.0,0.13,0.0001,16.46342]
[1779373760006,27.87,76986.13,0.0,0.13,0.0001,16.46295]
[1779373760048,27.87,76986.13,0.0,0.13,0.0001,16.46295]
[1779373760058,27.87,76987.13,0.0,0.13009,0.0001,16.47125]
[1779373760950,27.87,76987.13,0.0,0.13009,0.0001,16.47125]
[1779373761018,27.87,76987.13,0.0,0.13009,0.0001,16.47125]
[1779373761101,27.87,76987.13,0.0,0.13009,0.0001,16.47125]
[1779373761135,27.87,76987.13,0.0,0.13009,0.0001,16.47125]
[1779373761772,27.87,76989.58,0.0,0.13032,0.0001,16.49226]
[1779373761853,27.87,76989.58,0.0,0.13032,0.0001,16.49226]
[1779373762114,27.87,76989.58,0.0,0.13032,0.0001,16.49226]
[1779373762198,27.87,76989.58,0.0,0.13032,0.0001,16.49226]
[1779373762295,27.87,76997.16,0.0,0.13106,0.0001,16.5584]
[1779373763515,27.87,76997.16,0.0,0.13106,0.0001,16.5584]
[1779373763525,27.87,76997.16,0.0,0.13106,0.0001,16.5584]
[1779373763596,27.87,76997.16,0.0,0.13106,0.0001,16.5584]
[1779373763602,27.87,76998.39,0.0,0.13117,0.0001,16.56826]
[1779373764034,27.87,76998.39,0.0,0.13117,0.0001,16.56826]
[1779373764549,27.87,76998.38,0.0,0.13116,0.0001,16.5677]
[1779373768235,27.87,76999.15,0.0,0.13123,0.0001,16.57365]
[1779373768277,27.87,76999.15,0.0,0.13123,0.0001,16.57365]
[1779373768527,27.87,76998.4,0.0,0.13115,0.0001,16.56682]
[1779373770240,27.87,76998.99,0.0,0.13121,0.0001,16.57175]
[1779373770611,27.86,77000.7,0.0,0.13137,0.0001,16.58649]
[1779373775611,27.86,77000.77,0.0,0.13134,0.0001,16.58195]
[1779373780659,27.86,77004.38,0.0,0.13167,0.0001,16.61179]
[1779373782642,27.86,77013.98,0.0,0.13261,0.0001,16.6954]
[1779373787650,27.86,77013.1,0.0,0.13249,0.0001,16.6849]
[1779373790716,27.85,77010.26,0.0,0.13219,0.0001,16.65793]
[1779373790733,27.85,77010.26,0.0,0.13219,0.0001,16.65793]
[1779373791121,27.85,77010.26,0.0,0.13219,0.0001,16.65793]
[1779373794822,27.85,77009.57,0.0,0.1321,0.0001,16.64996]
[1779373795565,27.85,77009.57,0.0,0.1321,0.0001,16.64996]
[1779373799454,27.85,76995.7,0.0,0.13071,0.0001,16.52565]
[1779373799515,27.85,76999.09,0.0,0.13103,0.0001,16.55433]
[1779373803556,27.84,77014.42,0.0,0.13252,0.0001,16.68738]
[1779373807161,27.84,77015.64,0.0,0.13262,0.0001,16.69643]
[1779373807247,27.84,77015.64,0.0,0.13262,0.0001,16.69643]
[1779373807595,27.84,77015.64,0.0,0.13262,0.0001,16.69643]
[1779373807609,27.84,77023.36,0.0,0.13337,0.0001,16.76338]
[1779373809210,27.84,77023.03,0.0,0.13334,0.0001,16.76047]
[1779373809244,27.84,77023.03,0.0,0.13334,0.0001,16.76047]
[1779373809286,27.83,77024.72,0.0,0.13345,0.0001,16.7702]
[1779373811249,27.83,77024.72,0.0,0.13339,0.0001,16.76484]
[1779373811645,27.81,77023.93,0.0,0.13319,0.0001,16.7475]
[1779373813001,27.8,77023.31,0.0,0.13303,0.0001,16.73362]
[1779373813007,27.8,77023.31,0.0,0.13303,0.0001,16.73362]
[1779373813570,27.8,77035.02,0.0,0.13414,0.0001,16.83211]
[1779373815350,27.78,77039.17,0.0,0.13445,0.0001,16.85935]
[1779373815369,27.78,77039.17,0.0,0.13445,0.0001,16.85935]
[1779373815452,27.78,77040.23,0.0,0.13455,0.0001,16.86872]
[1779373816428,27.78,77040.23,0.0,0.13455,0.0001,16.86872]
[1779373816638,27.76,77043.67,0.0,0.13467,0.0001,16.87987]
[1779373818172,27.76,77044.58,0.0,0.13475,0.0001,16.88693]
[1779373818180,27.76,77044.58,0.0,0.13475,0.0001,16.88693]
[1779373818651,27.76,77044.58,0.0,0.13475,0.0001,16.88693]
[1779373818311,27.76,77045.02,0.0,0.1348,0.0001,16.89082]
[1779373819506,27.76,77063.99,0.0,0.1367,0.0001,17.05798]
[1779373821521,27.75,77085.96,0.0,0.13893,0.0001,17.25199]
[1779373823565,27.75,77094.1,0.0,0.13975,0.0001,17.32368]
[1779373823603,27.75,77094.1,0.0,0.13975,0.0001,17.32368]
[1779373823608,27.75,77094.1,0.0,0.13975,0.0001,17.32368]
[1779373823657,27.75,77098.98,0.0,0.14025,0.0001,17.36629]
[1779373826049,27.73,77098.13,0.0,0.13995,0.0001,17.34123]
[1779373826120,27.73,77098.13,0.0,0.13995,0.0001,17.34123]
[1779373826389,27.72,77099.61,0.0,0.14,0.0001,17.34569]
[1779373826784,27.72,77099.61,0.0,0.14,0.0001,17.34569]
[1779373826810,27.72,77099.61,0.0,0.14,0.0001,17.34569]
[1779373826818,27.72,77099.61,0.0,0.14,0.0001,17.34569]
[1779373826851,27.72,77099.61,0.0,0.14,0.0001,17.34569]
[1779373827384,27.71,77108.35,0.0,0.1408,0.0001,17.4148]
[1779373827999,27.71,77108.35,0.0,0.1408,0.0001,17.4148]
[1779373828024,27.71,77108.35,0.0,0.1408,0.0001,17.4148]
[1779373828392,27.7,77111.0,0.0,0.14099,0.0001,17.43104]
[1779373831789,27.66,77110.83,0.0,0.14063,0.0001,17.39973]
[1779373831795,27.66,77110.83,0.0,0.14063,0.0001,17.39973]
[1779373831811,27.66,77110.83,0.0,0.14063,0.0001,17.39973]
[1779373831834,27.66,77110.83,0.0,0.14063,0.0001,17.39973]
[1779373832680,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373832936,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833028,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833099,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833108,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833123,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833148,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833154,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833156,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833188,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833423,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833767,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833774,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373833819,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373834335,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373834343,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373834381,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373834701,27.64,77110.5,0.0,0.14038,0.0001,17.37882]
[1779373834432,27.62,77117.79,0.0,0.14104,0.0001,17.43513]
[1779373834810,27.62,77117.79,0.0,0.14104,0.0001,17.43513]
[1779373834919,27.62,77117.79,0.0,0.14104,0.0001,17.43513]
[1779373835161,27.62,77117.79,0.0,0.14104,0.0001,17.43513]
[1779373835237,27.62,77117.79,0.0,0.14104,0.0001,17.43513]
[1779373835437,27.61,77115.75,0.0,0.14071,0.0001,17.40751]
[1779373835834,27.61,77115.75,0.0,0.14071,0.0001,17.40751]
[1779373836445,27.6,77099.5,0.0,0.13892,0.0001,17.25331]
[1779373838638,27.6,77091.97,0.0,0.13814,0.0001,17.18538]
[1779373838669,27.6,77091.97,0.0,0.13814,0.0001,17.18538]
[1779373838651,27.6,77090.45,0.0,0.13798,0.0001,17.1712]
[1779373839937,27.6,77090.45,0.0,0.13797,0.0001,17.17059]
[1779373839947,27.6,77090.45,0.0,0.13797,0.0001,17.17059]
[1779373839973,27.6,77090.45,0.0,0.13797,0.0001,17.17059]
[1779373840472,27.6,77089.36,0.0,0.13785,0.0001,17.16027]
[1779373845509,27.59,77091.84,0.0,0.13807,0.0001,17.17945]
[1779373846057,27.59,77091.84,0.0,0.13807,0.0001,17.17945]
[1779373846581,27.59,77088.78,0.0,0.13775,0.0001,17.15154]
[1779373848167,27.59,77088.05,0.0,0.13767,0.0001,17.14444]
[1779373853571,27.59,77089.94,0.0,0.13782,0.0001,17.15793]
[1779373854391,27.59,77089.94,0.0,0.13782,0.0001,17.15793]
[1779373855550,27.59,77089.99,0.0,0.13782,0.0001,17.15781]
[1779373855622,27.59,77066.92,0.0,0.13547,0.0001,16.95158]
[1779373856372,27.59,77066.92,0.0,0.13547,0.0001,16.95158]
[1779373856627,27.59,77061.93,0.0,0.13496,0.0001,16.90672]
[1779373860411,27.58,77061.33,0.0,0.13489,0.0001,16.90068]
[1779373860431,27.58,77061.33,0.0,0.13489,0.0001,16.90068]
[1779373860431,27.58,77061.33,0.0,0.13489,0.0001,16.90068]
[1779373860440,27.58,77061.33,0.0,0.13489,0.0001,16.90068]
[1779373862418,27.58,77056.35,0.0,0.13438,0.0001,16.85561]
[1779373862425,27.58,77056.35,0.0,0.13438,0.0001,16.85561]
[1779373862461,27.58,77056.35,0.0,0.13438,0.0001,16.85561]
[1779373862629,27.58,77058.65,0.0,0.1346,0.0001,16.87558]
[1779373864530,27.58,77059.13,0.0,0.13465,0.0001,16.87967]
[1779373864643,27.58,77060.06,0.0,0.13474,0.0001,16.88775]
[1779373864730,27.58,77060.06,0.0,0.13474,0.0001,16.88775]
[1779373864733,27.58,77060.06,0.0,0.13474,0.0001,16.88775]
[1779373864793,27.58,77060.06,0.0,0.13474,0.0001,16.88775]
[1779373865429,27.58,77060.06,0.0,0.13474,0.0001,16.88775]
[1779373865670,27.58,77059.99,0.0,0.13473,0.0001,16.88691]
[1779373866016,27.58,77059.99,0.0,0.13473,0.0001,16.88691]
[1779373866190,27.58,77059.99,0.0,0.13473,0.0001,16.88691]
[1779373866675,27.58,77075.28,0.0,0.13628,0.0001,17.02289]
[1779373870137,27.58,77071.63,0.0,0.13589,0.0001,16.98923]
[1779373870150,27.58,77071.63,0.0,0.13589,0.0001,16.98923]
[1779373870175,27.58,77071.63,0.0,0.13589,0.0001,16.98923]
[1779373870698,27.58,77074.62,0.0,0.13619,0.0001,17.01554]
[1779373871116,27.58,77074.62,0.0,0.13619,0.0001,17.01554]
[1779373871708,27.58,77079.35,0.0,0.13667,0.0001,17.05735]
[1779373876756,27.58,77082.53,0.0,0.13698,0.0001,17.08408]
[1779373880250,27.57,77078.71,0.0,0.13657,0.0001,17.04845]
[1779373880867,27.57,77077.89,0.0,0.13648,0.0001,17.0408]
[1779373880927,27.57,77077.89,0.0,0.13648,0.0001,17.0408]
[1779373880933,27.57,77077.89,0.0,0.13648,0.0001,17.0408]
[1779373880956,27.57,77077.89,0.0,0.13648,0.0001,17.0408]
[1779373881774,27.57,77072.51,0.0,0.13593,0.0001,16.99252]
[1779373882604,27.57,77072.51,0.0,0.13593,0.0001,16.99252]
[1779373882639,27.57,77072.51,0.0,0.13593,0.0001,16.99252]
[1779373882782,27.57,77070.76,0.0,0.13575,0.0001,16.97668]
[1779373882883,27.57,77070.76,0.0,0.13575,0.0001,16.97668]
[1779373883789,27.57,77060.8,0.0,0.13474,0.0001,16.88774]
[1779373885031,27.57,77060.76,0.0,0.13473,0.0001,16.88729]
[1779373885057,27.57,77060.76,0.0,0.13473,0.0001,16.88729]
[1779373885778,27.57,77053.86,0.0,0.13403,0.0001,16.8255]
[1779373887006,27.57,77056.19,0.0,0.13426,0.0001,16.84572]
[1779373887036,27.57,77056.19,0.0,0.13426,0.0001,16.84572]
[1779373887137,27.57,77059.9,0.0,0.13463,0.0001,16.8782]
[1779373887921,27.57,77059.9,0.0,0.13463,0.0001,16.8782]
[1779373888471,27.57,77061.14,0.0,0.13475,0.0001,16.88865]
[1779373889023,27.57,77061.14,0.0,0.13475,0.0001,16.88865]
[1779373889053,27.57,77061.14,0.0,0.13475,0.0001,16.88865]
[1779373889479,27.57,77063.93,0.0,0.13503,0.0001,16.91312]
[1779373891851,27.57,77076.13,0.0,0.13621,0.0001,17.01593]
[1779373895260,27.56,77072.32,0.0,0.13579,0.0001,16.97877]
[1779373895803,27.56,77071.76,0.0,0.13573,0.0001,16.97356]
[1779373897212,27.56,77067.08,0.0,0.13523,0.0001,16.92988]
[1779373897222,27.56,77067.08,0.0,0.13523,0.0001,16.92988]
[1779373899259,27.56,77065.26,0.0,0.13504,0.0001,16.91288]
[1779373899266,27.56,77065.26,0.0,0.13504,0.0001,16.91288]
[1779373899307,27.56,77065.0,0.0,0.135,0.0001,16.90992]
[1779373899881,27.56,77065.0,0.0,0.135,0.0001,16.90992]
[1779373900035,27.56,77064.01,0.0,0.1349,0.0001,16.9011]
[1779373904375,27.55,77074.82,0.0,0.13597,0.0001,16.99464]
[1779373906193,27.55,77074.82,0.0,0.13597,0.0001,16.99464]
[1779373906238,27.55,77076.6,0.0,0.13614,0.0001,17.00954]
[1779373907178,27.55,77076.6,0.0,0.13614,0.0001,17.00954]
[1779373907472,27.55,77076.6,0.0,0.13614,0.0001,17.00954]
[1779373908848,27.55,77085.86,0.0,0.13707,0.0001,17.09166]
[1779373911556,27.55,77085.6,0.0,0.13704,0.0001,17.08899]
[1779373917405,27.55,77083.83,0.0,0.13684,0.0001,17.07129]
[1779373917648,27.55,77083.83,0.0,0.13684,0.0001,17.07129]
[1779373918985,27.55,77077.83,0.0,0.13622,0.0001,17.0168]
[1779373919757,27.55,77074.57,0.0,0.13588,0.0001,16.98747]
[1779373921678,27.55,77069.54,0.0,0.13537,0.0001,16.94242]
[1779373921764,27.55,77072.13,0.0,0.13563,0.0001,16.96537]
[1779373923082,27.55,77084.16,0.0,0.13685,0.0001,17.07226]
[1779373928828,27.55,77076.43,0.0,0.13605,0.0001,17.00193]
[1779373934159,27.54,77077.48,0.0,0.13614,0.0001,17.00999]
[1779373936122,27.54,77079.47,0.0,0.13634,0.0001,17.02752]
[1779373940207,27.54,77085.45,0.0,0.13694,0.0001,17.07981]
[1779373942138,27.54,77085.36,0.0,0.13692,0.0001,17.0785]
[1779373946607,27.54,77094.44,0.0,0.13784,0.0001,17.15831]
[1779373946719,27.54,77094.44,0.0,0.13784,0.0001,17.15831]
[1779373946731,27.54,77094.44,0.0,0.13784,0.0001,17.15831]
[1779373946787,27.54,77088.57,0.0,0.13723,0.0001,17.10551]
[1779373947803,27.54,77079.13,0.0,0.13626,0.0001,17.0209]
[1779373950440,27.54,77080.04,0.0,0.13635,0.0001,17.02867]
[1779373950451,27.54,77080.04,0.0,0.13635,0.0001,17.02867]
[1779373950481,27.54,77080.04,0.0,0.13635,0.0001,17.02867]
[1779373950582,27.54,77082.65,0.0,0.13662,0.0001,17.05177]
[1779373952475,27.54,77082.65,0.0,0.13659,0.0001,17.04799]
[1779373952761,27.54,77078.71,0.0,0.13619,0.0001,17.01262]
[1779373956586,27.54,77076.44,0.0,0.13595,0.0001,16.99182]
[1779373956591,27.54,77076.44,0.0,0.13595,0.0001,16.99182]
[1779373958630,27.54,77077.14,0.0,0.13602,0.0001,16.99776]
[1779373958634,27.54,77077.14,0.0,0.13602,0.0001,16.99776]
[1779373958703,27.54,77075.96,0.0,0.13589,0.0001,16.98707]
[1779373960686,27.54,77075.96,0.0,0.13589,0.0001,16.98692]
[1779373960787,27.54,77076.03,0.0,0.1359,0.0001,16.9874]
[1779373965803,27.53,77081.59,0.0,0.13646,0.0001,17.03636]
[1779373968889,27.53,77080.51,0.0,0.13634,0.0001,17.02586]
[1779373968895,27.53,77080.51,0.0,0.13634,0.0001,17.02586]
[1779373968899,27.53,77080.51,0.0,0.13634,0.0001,17.02586]
[1779373969086,27.53,77080.51,0.0,0.13634,0.0001,17.02586]
[1779373969260,27.53,77080.51,0.0,0.13634,0.0001,17.02586]
[1779373969646,27.53,77086.76,0.0,0.13697,0.0001,17.0815]
[1779373973059,27.53,77086.85,0.0,0.13697,0.0001,17.08153]
[1779373973281,27.53,77086.85,0.0,0.13697,0.0001,17.08153]
[1779373975038,27.53,77079.53,0.0,0.13622,0.0001,17.01558]
[1779373975832,27.53,77077.59,0.0,0.13602,0.0001,16.99808]
[1779373977073,27.53,77077.68,0.0,0.13603,0.0001,16.99873]
[1779373977460,27.53,77077.68,0.0,0.13602,0.0001,16.99858]
[1779373979229,27.53,77080.57,0.0,0.13632,0.0001,17.02422]
[1779373981183,27.53,77084.85,0.0,0.13675,0.0001,17.06205]
[1779373985832,27.53,77081.53,0.0,0.1364,0.0001,17.03145]
[1779373986341,27.53,77080.5,0.0,0.13629,0.0001,17.02205]
[1779373987345,27.53,77079.83,0.0,0.13622,0.0001,17.01588]
[1779373987530,27.53,77069.14,0.0,0.13513,0.0001,16.91994]
[1779373992566,27.53,77067.69,0.0,0.13496,0.0001,16.90504]
[1779373997599,27.52,77074.8,0.0,0.13566,0.0001,16.96642]
[1779374002634,27.52,77070.38,0.0,0.13518,0.0001,16.92459]
[1779374007669,27.52,77069.27,0.0,0.13504,0.0001,16.91249]
[1779374009956,27.52,77067.58,0.0,0.13486,0.0001,16.89658]
[1779374010695,27.51,77066.26,0.0,0.13472,0.0001,16.8844]
[1779374011180,27.51,77066.26,0.0,0.13472,0.0001,16.8844]
[1779374011885,27.51,77066.26,0.0,0.13472,0.0001,16.8844]
[1779374011702,27.51,77056.33,0.0,0.13369,0.0001,16.79173]
[1779374012709,27.51,77054.13,0.0,0.13346,0.0001,16.77157]
[1779374017744,27.51,77050.84,0.0,0.1331,0.0001,16.73927]
[1779374020078,27.51,77047.15,0.0,0.13271,0.0001,16.70522]
[1779374020765,27.51,77048.27,0.0,0.13282,0.0001,16.71461]
[1779374023794,27.5,77061.9,0.0,0.13417,0.0001,16.83421]
[1779374028822,27.5,77053.48,0.0,0.13328,0.0001,16.75575]
[1779374033858,27.5,77052.72,0.0,0.13317,0.0001,16.74576]
[1779374037764,27.49,77050.5,0.0,0.13292,0.0001,16.72422]
[1779374037885,27.49,77045.33,0.0,0.1324,0.0001,16.67758]
[1779374040877,27.49,77038.44,0.0,0.1317,0.0001,16.61517]
[1779374041981,27.49,77031.11,0.0,0.13096,0.0001,16.5492]
[1779374042018,27.49,77031.11,0.0,0.13096,0.0001,16.5492]
[1779374042677,27.49,77031.11,0.0,0.13096,0.0001,16.5492]
[1779374042703,27.49,77031.11,0.0,0.13096,0.0001,16.5492]
[1779374042920,27.49,77033.09,0.0,0.13115,0.0001,16.56645]
[1779374044681,27.49,77036.77,0.0,0.13151,0.0001,16.5988]
[1779374044707,27.49,77036.77,0.0,0.13151,0.0001,16.5988]
[1779374044934,27.49,77035.1,0.0,0.13134,0.0001,16.58359]
[1779374045400,27.49,77035.1,0.0,0.13134,0.0001,16.58359]
[1779374050068,27.49,77036.03,0.0,0.13141,0.0001,16.5898]
[1779374050261,27.49,77036.03,0.0,0.13141,0.0001,16.5898]
[1779374050977,27.49,77030.9,0.0,0.1309,0.0001,16.54374]
[1779374051984,27.49,77020.95,0.0,0.12991,0.0001,16.45496]
[1779374054525,27.49,77023.21,0.0,0.13013,0.0001,16.47479]
[1779374054947,27.49,77023.21,0.0,0.13013,0.0001,16.47479]
[1779374056870,27.48,77010.62,0.0,0.12887,0.0001,16.36193]
[1779374062067,27.48,77012.39,0.0,0.12904,0.0001,16.37716]
[1779374067095,27.48,77013.99,0.0,0.12919,0.0001,16.39045]
[1779374072485,27.48,77010.27,0.0,0.12879,0.0001,16.35317]
[1779374078172,27.48,77006.38,0.0,0.1284,0.0001,16.31759]
[1779374079662,27.48,77006.38,0.0,0.1284,0.0001,16.31759]
[1779374080061,27.48,77005.77,0.0,0.12834,0.0001,16.31193]
[1779374081193,27.48,77017.01,0.0,0.12944,0.0001,16.41154]
[1779374082371,27.48,77017.01,0.0,0.12944,0.0001,16.41154]
[1779374082372,27.48,77030.98,0.0,0.13082,0.0001,16.53545]
[1779374083611,27.48,77030.98,0.0,0.13082,0.0001,16.53545]
[1779374083617,27.48,77030.98,0.0,0.13082,0.0001,16.53545]
[1779374083664,27.48,77034.75,0.0,0.13119,0.0001,16.56873]
[1779374089632,27.48,77029.55,0.0,0.13066,0.0001,16.52125]
[1779374089728,27.48,77029.55,0.0,0.13066,0.0001,16.52125]
[1779374089733,27.48,77029.55,0.0,0.13066,0.0001,16.52125]
[1779374090001,27.48,77030.26,0.0,0.13073,0.0001,16.52707]
[1779374093828,27.48,77030.87,0.0,0.13078,0.0001,16.53171]
[1779374093834,27.48,77030.87,0.0,0.13078,0.0001,16.53171]
[1779374093926,27.48,77031.25,0.0,0.13081,0.0001,16.53482]
[1779374097912,27.47,77039.95,0.0,0.13167,0.0001,16.61164]
[1779374097940,27.47,77046.32,0.0,0.1323,0.0001,16.66739]
[1779374102023,27.47,77044.19,0.0,0.13206,0.0001,16.64663]
[1779374102329,27.47,77040.0,0.0,0.13164,0.0001,16.60875]
[1779374102618,27.47,77040.0,0.0,0.13164,0.0001,16.60875]
[1779374102645,27.47,77040.0,0.0,0.13164,0.0001,16.60875]
[1779374102850,27.47,77047.11,0.0,0.13234,0.0001,16.6716]
[1779374104362,27.47,77057.56,0.0,0.13338,0.0001,16.76387]
[1779374109397,27.46,77058.92,0.0,0.13349,0.0001,16.77332]
[1779374114431,27.46,77055.39,0.0,0.1331,0.0001,16.73932]
[1779374119466,27.46,77058.11,0.0,0.13335,0.0001,16.76117]
[1779374121480,27.46,77067.74,0.0,0.13431,0.0001,16.84595]
[1779374126517,27.45,77073.25,0.0,0.13483,0.0001,16.89229]
[1779374131551,27.43,77077.72,0.0,0.13507,0.0001,16.91213]
[1779374133564,27.43,77065.06,0.0,0.13378,0.0001,16.79818]
[1779374138599,27.43,77068.11,0.0,0.13406,0.0001,16.82332]
[1779374141620,27.42,77077.77,0.0,0.13502,0.0001,16.90746]
[1779374146657,27.42,77071.41,0.0,0.13432,0.0001,16.84641]
[1779374149140,27.42,77070.3,0.0,0.13419,0.0001,16.83499]
[1779374150050,27.42,77069.99,0.0,0.13415,0.0001,16.83149]
[1779374155717,27.41,77071.18,0.0,0.13422,0.0001,16.83788]
[1779374160756,27.41,77071.29,0.0,0.13419,0.0001,16.83526]
[1779374162536,27.41,77072.0,0.0,0.13426,0.0001,16.84093]
[1779374162767,27.4,77075.17,0.0,0.13457,0.0001,16.86861]
[1779374167801,27.4,77082.24,0.0,0.13524,0.0001,16.928]
[1779374172837,27.39,77082.37,0.0,0.13521,0.0001,16.92531]
[1779374177875,27.37,77089.78,0.0,0.13571,0.0001,16.96926]
[1779374182907,27.36,77092.2,0.0,0.13591,0.0001,16.98742]
[1779374187943,27.35,77094.96,0.0,0.13608,0.0001,17.00207]
[1779374192978,27.34,77095.59,0.0,0.13607,0.0001,17.00043]
[1779374198013,27.34,77103.57,0.0,0.13685,0.0001,17.06819]
[1779374203052,27.33,77102.94,0.0,0.13673,0.0001,17.05824]
[1779374207076,27.33,77092.86,0.0,0.13566,0.0001,16.96432]
[1779374212111,27.32,77091.53,0.0,0.13548,0.0001,16.94893]
[1779374217146,27.32,77092.36,0.0,0.13553,0.0001,16.95298]
[1779374224939,27.31,77093.29,0.0,0.13556,0.0001,16.95587]
[1779374226736,27.31,77105.91,0.0,0.13684,0.0001,17.06808]
[1779374228181,27.31,77105.91,0.0,0.13684,0.0001,17.06808]
[1779374228163,27.31,77115.93,0.0,0.13787,0.0001,17.15778]
[1779374228330,27.31,77115.93,0.0,0.13787,0.0001,17.15778]
[1779374229035,27.31,77127.3,0.0,0.13904,0.0001,17.25993]
[1779374233487,27.31,77132.01,0.0,0.13951,0.0001,17.30021]
[1779374233517,27.31,77132.01,0.0,0.13951,0.0001,17.30021]
[1779374233529,27.31,77132.01,0.0,0.13951,0.0001,17.30021]
[1779374233589,27.31,77138.08,0.0,0.14014,0.0001,17.35502]
[1779374234870,27.31,77138.08,0.0,0.14014,0.0001,17.35502]
[1779374234879,27.31,77138.08,0.0,0.14014,0.0001,17.35502]
[1779374234907,27.31,77138.08,0.0,0.14014,0.0001,17.35502]
[1779374234959,27.3,77140.4,0.0,0.14037,0.0001,17.37477]
[1779374238449,27.3,77132.37,0.0,0.13951,0.0001,17.3004]
[1779374238451,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239355,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239365,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239373,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239401,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239605,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374239617,27.3,77119.11,0.0,0.13813,0.0001,17.18075]
[1779374240215,27.29,77111.56,0.0,0.13726,0.0001,17.1048]
[1779374241432,27.29,77109.39,0.0,0.13702,0.0001,17.08463]
[1779374241453,27.29,77109.39,0.0,0.13702,0.0001,17.08463]
[1779374241562,27.29,77109.64,0.0,0.13704,0.0001,17.0863]
[1779374243359,27.29,77109.64,0.0,0.13704,0.0001,17.0863]
[1779374243395,27.29,77109.64,0.0,0.13704,0.0001,17.0863]
[1779374243436,27.29,77109.64,0.0,0.13704,0.0001,17.0863]
[1779374243488,27.29,77109.64,0.0,0.13704,0.0001,17.0863]
[1779374243560,27.28,77112.59,0.0,0.13727,0.0001,17.10638]
[1779374245478,27.27,77111.47,0.0,0.13705,0.0001,17.08752]
[1779374245509,27.27,77111.58,0.0,0.13705,0.0001,17.08766]
[1779374248748,27.27,77112.07,0.0,0.13709,0.0001,17.09122]
[1779374248850,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249391,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249442,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249468,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249559,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249632,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249684,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249765,27.27,77110.86,0.0,0.13695,0.0001,17.07859]
[1779374249799,27.27,77116.05,0.0,0.13749,0.0001,17.12542]
[1779374255179,27.25,77133.01,0.0,0.13909,0.0001,17.26388]
[1779374260538,27.25,77130.97,0.0,0.13886,0.0001,17.24352]
[1779374265574,27.25,77131.92,0.0,0.13893,0.0001,17.25006]
[1779374270608,27.24,77140.97,0.0,0.13985,0.0001,17.32944]
[1779374272959,27.24,77143.32,0.0,0.14008,0.0001,17.34958]
[1779374273042,27.24,77146.23,0.0,0.14038,0.00011,17.37535]
[1779374278047,27.24,77144.13,0.0,0.14013,0.0001,17.35399]
[1779374283699,27.23,77141.96,0.0,0.13986,0.0001,17.33071]
[1779374287727,27.23,77131.13,0.0,0.13871,0.0001,17.23082]
[1779374290245,27.23,77131.32,0.0,0.13872,0.0001,17.23216]
[1779374290679,27.23,77129.24,0.0,0.1385,0.0001,17.21299]
[1779374290729,27.23,77129.24,0.0,0.1385,0.0001,17.21299]
[1779374291171,27.23,77117.16,0.0,0.13724,0.0001,17.10343]
[1779374291664,27.23,77117.16,0.0,0.13724,0.0001,17.10343]
[1779374291708,27.23,77117.16,0.0,0.13724,0.0001,17.10343]
[1779374297797,27.22,77108.58,0.0,0.1363,0.0001,17.02083]
[1779374302832,27.22,77106.99,0.0,0.13609,0.0001,17.00278]
[1779374307867,27.21,77091.96,0.0,0.13451,0.0001,16.8641]
[1779374311895,27.21,77083.59,0.0,0.13361,0.0001,16.78278]
[1779374316932,27.21,77090.34,0.0,0.13426,0.0001,16.8407]
[1779374321971,27.2,77094.52,0.0,0.13465,0.0001,16.8753]
[1779374327005,27.2,77092.26,0.0,0.13439,0.0001,16.85219]
[1779374332045,27.19,77093.86,0.0,0.13452,0.0001,16.86363]
[1779374337079,27.19,77098.34,0.0,0.13494,0.0001,16.90081]
[1779374337439,27.19,77098.34,0.0,0.13494,0.0001,16.90081]
[1779374338086,27.19,77100.01,0.0,0.1351,0.0001,16.91519]
[1779374343122,27.19,77101.01,0.0,0.13518,0.0001,16.9223]
[1779374343879,27.19,77101.01,0.0,0.13518,0.0001,16.9223]
[1779374344307,27.19,77099.74,0.0,0.13505,0.0001,16.91045]
[1779374345942,27.19,77096.17,0.0,0.13468,0.0001,16.87784]
[1779374345952,27.19,77096.17,0.0,0.13468,0.0001,16.87784]
[1779374350985,27.18,77097.24,0.0,0.13477,0.0001,16.88593]
[1779374353196,27.18,77094.55,0.0,0.13449,0.0001,16.86099]
[1779374353212,27.18,77094.55,0.0,0.13449,0.0001,16.86099]
[1779374358228,27.18,77096.46,0.0,0.13466,0.0001,16.87625]
[1779374360312,27.18,77097.73,0.0,0.13478,0.0001,16.88673]
[1779374360320,27.18,77097.73,0.0,0.13478,0.0001,16.88673]
[1779374364413,27.18,77094.01,0.0,0.13437,0.0001,16.85051]
[1779374364416,27.18,77094.01,0.0,0.13437,0.0001,16.85051]
[1779374365276,27.18,77094.01,0.0,0.13436,0.0001,16.85002]
[1779374366450,27.17,77094.55,0.0,0.13441,0.0001,16.85441]
[1779374367356,27.17,77095.74,0.0,0.13453,0.0001,16.86467]
[1779374370565,27.17,77095.44,0.0,0.13448,0.0001,16.86045]
[1779374370568,27.17,77095.44,0.0,0.13448,0.0001,16.86045]
[1779374370570,27.17,77095.44,0.0,0.13448,0.0001,16.86045]
[1779374374677,27.17,77094.45,0.0,0.13433,0.0001,16.84601]
[1779374374693,27.17,77094.45,0.0,0.13433,0.0001,16.84601]
[1779374376240,27.17,77094.15,0.0,0.1343,0.0001,16.84283]
[1779374376258,27.17,77094.15,0.0,0.1343,0.0001,16.84283]
[1779374380109,27.17,77083.14,0.0,0.13315,0.0001,16.74149]
[1779374382587,27.17,77071.64,0.0,0.13198,0.0001,16.63725]
[1779374383610,27.17,77071.64,0.0,0.13198,0.0001,16.63725]
[1779374383629,27.17,77071.29,0.0,0.13194,0.0001,16.63394]
[1779374389051,27.17,77064.99,0.0,0.1313,0.0001,16.57694]
[1779374392421,27.16,77068.75,0.0,0.13167,0.0001,16.60998]
[1779374392536,27.16,77068.2,0.0,0.13162,0.0001,16.60503]
[1779374398508,27.16,77074.12,0.0,0.13219,0.0001,16.65654]
[1779374403409,27.16,77076.89,0.0,0.13246,0.0001,16.68027]
[1779374404137,27.16,77077.72,0.0,0.13254,0.0001,16.68707]
[1779374404763,27.16,77077.72,0.0,0.13254,0.0001,16.68707]
[1779374405320,27.16,77077.72,0.0,0.13254,0.0001,16.68707]
[1779374405363,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405495,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405545,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405571,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405583,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405608,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405637,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405694,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405724,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405837,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374405872,27.16,77060.34,0.0,0.13078,0.0001,16.53021]
[1779374406249,27.16,77053.6,0.0,0.1301,0.0001,16.46946]
[1779374406751,27.16,77053.6,0.0,0.1301,0.0001,16.46946]
[1779374406787,27.16,77053.6,0.0,0.1301,0.0001,16.46946]
[1779374406822,27.16,77053.6,0.0,0.1301,0.0001,16.46946]
[1779374406847,27.16,77053.6,0.0,0.1301,0.0001,16.46946]
[1779374406905,27.16,77052.85,0.0,0.13002,0.0001,16.46266]
[1779374409171,27.16,77052.85,0.0,0.13002,0.0001,16.46266]
[1779374410784,27.16,77044.51,0.0,0.12919,0.0001,16.38758]
[1779374410829,27.16,77044.51,0.0,0.12919,0.0001,16.38758]
[1779374411241,27.16,77044.51,0.0,0.12919,0.0001,16.38758]
[1779374411274,27.16,77044.51,0.0,0.12919,0.0001,16.38758]
[1779374411353,27.16,77044.51,0.0,0.12919,0.0001,16.38758]
[1779374411375,27.16,77030.32,0.0,0.12778,0.0001,16.26027]
[1779374413018,27.16,77030.32,0.0,0.12778,0.0001,16.26027]
[1779374413024,27.16,77030.32,0.0,0.12778,0.0001,16.26027]
[1779374413056,27.16,77030.32,0.0,0.12778,0.0001,16.26027]
[1779374413120,27.16,77013.64,0.0,0.12614,0.0001,16.11098]
[1779374416665,27.16,77015.83,0.0,0.12635,0.0001,16.13055]
[1779374416671,27.16,77015.83,0.0,0.12635,0.0001,16.13055]
[1779374416729,27.16,77015.83,0.0,0.12635,0.0001,16.13055]
[1779374417363,27.16,77018.85,0.0,0.12665,0.0001,16.15758]
[1779374417759,27.16,77018.85,0.0,0.12665,0.0001,16.15758]
[1779374418405,27.16,77023.77,0.0,0.12713,0.0001,16.20159]
[1779374419873,27.16,77028.33,0.0,0.12758,0.0001,16.24249]
[1779374419882,27.16,77028.33,0.0,0.12758,0.0001,16.24249]
[1779374419893,27.16,77028.33,0.0,0.12758,0.0001,16.24249]
[1779374419923,27.16,77028.33,0.0,0.12758,0.0001,16.24249]
[1779374419936,27.16,77027.83,0.0,0.12753,0.0001,16.23801]
[1779374421877,27.16,77027.83,0.0,0.12753,0.0001,16.23812]
[1779374422415,27.16,77028.46,0.0,0.1276,0.0001,16.24391]
[1779374425966,27.16,77032.09,0.0,0.12796,0.0001,16.27671]
[1779374428011,27.16,77032.02,0.0,0.12796,0.0001,16.27622]
[1779374428020,27.16,77032.02,0.0,0.12796,0.0001,16.27622]
[1779374428030,27.16,77032.02,0.0,0.12796,0.0001,16.27622]
[1779374430069,27.16,77031.0,0.0,0.12786,0.0001,16.26719]
[1779374430075,27.16,77031.0,0.0,0.12786,0.0001,16.26719]
[1779374430082,27.16,77031.0,0.0,0.12786,0.0001,16.26719]
[1779374430112,27.16,77031.0,0.0,0.12786,0.0001,16.26719]
[1779374430123,27.16,77029.67,0.0,0.12772,0.0001,16.25534]
[1779374432756,27.16,77020.9,0.0,0.12684,0.0001,16.17341]
[1779374437794,27.16,77021.34,0.0,0.12689,0.0001,16.17797]
[1779374442842,27.16,77020.17,0.0,0.12678,0.0001,16.16796]
[1779374446682,27.16,77023.89,0.0,0.12716,0.0001,16.20235]
[1779374447308,27.16,77023.89,0.0,0.12716,0.0001,16.20235]
[1779374447323,27.16,77012.47,0.0,0.12604,0.0001,16.10036]
[1779374448184,27.16,77012.47,0.0,0.12604,0.0001,16.10036]
[1779374448459,27.16,77000.54,0.0,0.12487,0.0001,15.99394]
[1779374449047,27.16,77000.54,0.0,0.12487,0.0001,15.99394]
[1779374449433,27.16,77000.54,0.0,0.12487,0.0001,15.99394]
[1779374449131,27.16,76978.24,0.0,0.12272,0.0001,15.79553]
[1779374449532,27.16,76978.24,0.0,0.12272,0.0001,15.79553]
[1779374449565,27.16,76978.24,0.0,0.12272,0.0001,15.79553]
[1779374449661,27.16,76978.24,0.0,0.12272,0.0001,15.79553]
[1779374449878,27.16,76978.24,0.0,0.12272,0.0001,15.79553]
[1779374451784,27.16,76969.44,0.0,0.12188,0.0001,15.71849]
[1779374451926,27.16,76969.44,0.0,0.12188,0.0001,15.71849]
[1779374452074,27.16,76969.44,0.0,0.12188,0.0001,15.71849]
[1779374453909,27.17,76957.85,0.0,0.12079,0.0001,15.61653]
[1779374454562,27.17,76957.85,0.0,0.12079,0.0001,15.61653]
[1779374456705,27.17,76953.76,0.0,0.12041,9e-05,15.58153]
[1779374456712,27.17,76953.76,0.0,0.12041,9e-05,15.58153]
[1779374456733,27.17,76953.76,0.0,0.12041,9e-05,15.58153]
[1779374456926,27.17,76953.1,0.0,0.12035,9e-05,15.57611]
[1779374458737,27.17,76952.94,0.0,0.12034,9e-05,15.57514]
[1779374458766,27.17,76952.94,0.0,0.12034,9e-05,15.57514]
[1779374458939,27.17,76950.84,0.0,0.12015,9e-05,15.55701]
[1779374461188,27.17,76933.17,0.0,0.11849,9e-05,15.40122]
[1779374463743,27.17,76932.21,0.0,0.11841,9e-05,15.39421]
[1779374463839,27.17,76932.21,0.0,0.11841,9e-05,15.39421]
[1779374463981,27.17,76937.01,0.0,0.11887,9e-05,15.43724]
[1779374466795,27.17,76942.04,0.0,0.11936,9e-05,15.4828]
[1779374469480,27.17,76946.02,0.0,0.11974,9e-05,15.51853]
[1779374470030,27.18,76952.81,0.0,0.12039,9e-05,15.57955]
[1779374475062,27.18,76957.32,0.0,0.12084,0.0001,15.62139]
[1779374480096,27.18,76958.49,0.0,0.12097,0.0001,15.63356]
[1779374481103,27.18,76944.56,0.0,0.11965,9e-05,15.51056]
[1779374486139,27.18,76937.66,0.0,0.11903,9e-05,15.45211]
[1779374489238,27.19,76948.75,0.0,0.1201,9e-05,15.55203]
[1779374494194,27.19,76963.5,0.0,0.1215,0.0001,15.68124]
[1779374499235,27.19,76956.34,0.0,0.12084,0.0001,15.61942]
[1779374504268,27.19,76949.83,0.0,0.12024,9e-05,15.56369]
[1779374505452,27.19,76949.83,0.0,0.12024,9e-05,15.56369]
[1779374505478,27.19,76949.83,0.0,0.12024,9e-05,15.56369]
[1779374511313,27.2,76963.99,0.0,0.12163,0.0001,15.69266]
[1779374516348,27.2,76957.9,0.0,0.12108,0.0001,15.64149]
[1779374521384,27.2,76963.41,0.0,0.12163,0.0001,15.69315]
[1779374526419,27.21,76968.33,0.0,0.12213,0.0001,15.73869]
[1779374531458,27.21,76956.96,0.0,0.12106,0.0001,15.63978]
[1779374535485,27.21,76944.02,0.0,0.11985,9e-05,15.52695]
[1779374536686,27.21,76940.72,0.0,0.11955,9e-05,15.49884]
[1779374538614,27.21,76941.09,0.0,0.11959,9e-05,15.50266]
[1779374544548,27.22,76933.96,0.0,0.11896,9e-05,15.4436]
[1779374545555,27.22,76924.15,0.0,0.11805,9e-05,15.35769]
[1779374550590,27.22,76920.54,0.0,0.11775,9e-05,15.3294]
[1779374555624,27.23,76920.44,0.0,0.11776,9e-05,15.32857]
[1779374560661,27.23,76923.33,0.0,0.11806,9e-05,15.35744]
[1779374563681,27.23,76934.34,0.0,0.11912,9e-05,15.45631]
[1779374568881,27.24,76934.23,0.0,0.11913,9e-05,15.45724]
[1779374572046,27.24,76938.66,0.0,0.11956,9e-05,15.49758]
[1779374572848,27.24,76943.8,0.0,0.12005,9e-05,15.54369]
[1779374573013,27.24,76944.48,0.0,0.12012,9e-05,15.5497]
[1779374575467,27.24,76944.48,0.0,0.12012,9e-05,15.55003]
[1779374575553,27.24,76951.27,0.0,0.12077,9e-05,15.61048]
[1779374577803,27.24,76951.14,0.0,0.12076,9e-05,15.61017]
[1779374578907,27.24,76951.23,0.0,0.12078,9e-05,15.61133]
[1779374579549,27.24,76951.23,0.0,0.12078,9e-05,15.61133]
[1779374579553,27.24,76952.73,0.0,0.12093,0.0001,15.62535]
[1779374581000,27.24,76952.73,0.0,0.12093,0.0001,15.62535]
[1779374581632,27.24,76953.43,0.0,0.121,0.0001,15.6319]
[1779374582546,27.24,76953.67,0.0,0.12102,0.0001,15.63439]
[1779374584368,27.24,76953.67,0.0,0.12103,0.0001,15.63475]
[1779374584425,27.24,76954.81,0.0,0.12114,0.0001,15.6452]
[1779374586847,27.24,76966.82,0.0,0.1223,0.0001,15.75264]
[1779374587743,27.24,76966.82,0.0,0.1223,0.0001,15.75264]
[1779374588310,27.24,76966.82,0.0,0.1223,0.0001,15.75264]
[1779374590690,27.25,76967.1,0.0,0.12233,0.0001,15.75588]
[1779374590875,27.25,76966.4,0.0,0.12227,0.0001,15.74995]
[1779374595910,27.25,76966.12,0.0,0.12226,0.0001,15.74867]
[1779374600945,27.25,76962.08,0.0,0.12188,0.0001,15.71332]
[1779374603106,27.25,76945.47,0.0,0.1203,9e-05,15.56664]
[1779374609005,27.25,76940.28,0.0,0.11983,9e-05,15.5229]
[1779374611406,27.25,76939.14,0.0,0.11973,9e-05,15.51323]
[1779374612334,27.25,76933.93,0.0,0.11922,9e-05,15.46419]
[1779374612915,27.25,76937.71,0.0,0.11958,9e-05,15.49796]
[1779374614366,27.25,76937.71,0.0,0.11958,9e-05,15.49842]
[1779374617221,27.25,76943.58,0.0,0.12015,9e-05,15.55133]
[1779374618468,27.25,76939.26,0.0,0.11975,9e-05,15.51355]
[1779374624107,27.26,76932.6,0.0,0.11915,9e-05,15.45781]
[1779374629150,27.26,76935.32,0.0,0.11943,9e-05,15.48392]
[1779374634185,27.26,76930.08,0.0,0.11896,9e-05,15.43969]
[1779374639220,27.27,76928.33,0.0,0.11882,9e-05,15.42648]
[1779374644259,27.27,76920.53,0.0,0.11811,9e-05,15.36018]
[1779374649290,27.27,76923.09,0.0,0.11838,9e-05,15.3854]
[1779374654326,27.28,76921.58,0.0,0.11827,9e-05,15.37461]
[1779374659360,27.28,76916.07,0.0,0.11778,9e-05,15.32884]
[1779374664398,27.28,76915.08,0.0,0.11772,9e-05,15.32301]
[1779374669434,27.29,76916.11,0.0,0.11785,9e-05,15.33504]
[1779374672446,27.29,76916.2,0.0,0.11785,9e-05,15.33351]
[1779374678500,27.29,76905.05,0.0,0.11686,9e-05,15.24037]
[1779374683566,27.3,76905.5,0.0,0.11694,9e-05,15.24772]
[1779374688587,27.3,76913.07,0.0,0.11768,9e-05,15.31724]
[1779374689516,27.3,76913.07,0.0,0.11768,9e-05,15.31724]
[1779374690791,27.3,76920.22,0.0,0.11836,9e-05,15.38105]
[1779374691041,27.3,76920.22,0.0,0.11836,9e-05,15.38105]
[1779374692657,27.3,76933.11,0.0,0.11958,9e-05,15.49524]
[1779374698660,27.31,76937.1,0.0,0.11997,9e-05,15.53169]
[1779374703693,27.31,76938.94,0.0,0.12015,9e-05,15.54889]
[1779374706716,27.31,76918.64,0.0,0.11825,9e-05,15.37075]
[1779374711280,27.31,76930.84,0.0,0.1194,9e-05,15.47835]
[1779374717103,27.31,76931.57,0.0,0.11946,9e-05,15.48454]
[1779374722826,27.31,76929.93,0.0,0.11931,9e-05,15.46998]
[1779374727861,27.31,76929.52,0.0,0.11927,9e-05,15.46674]
[1779374732685,27.31,76940.8,0.0,0.12032,9e-05,15.5633]
[1779374737455,27.31,76949.42,0.0,0.12114,9e-05,15.63994]
[1779374737530,27.31,76955.57,0.0,0.12173,0.0001,15.69431]
[1779374739599,27.31,76962.13,0.0,0.12235,0.0001,15.752]
[1779374739667,27.31,76962.81,0.0,0.12242,0.0001,15.75801]
[1779374743016,27.31,76961.96,0.0,0.12233,0.0001,15.75035]
[1779374743669,27.31,76961.96,0.0,0.12233,0.0001,15.75035]
[1779374743758,27.31,76961.96,0.0,0.12233,0.0001,15.75035]
[1779374743712,27.31,76935.2,0.0,0.11979,9e-05,15.51421]
[1779374743814,27.31,76935.2,0.0,0.11979,9e-05,15.51421]
[1779374743874,27.31,76935.2,0.0,0.11979,9e-05,15.51421]
[1779374743985,27.31,76935.2,0.0,0.11979,9e-05,15.51415]
[1779374745745,27.31,76925.14,0.0,0.11885,9e-05,15.42549]
[1779374751039,27.31,76917.07,0.0,0.11809,9e-05,15.35461]
[1779374751889,27.31,76917.07,0.0,0.11809,9e-05,15.35461]
[1779374751905,27.31,76917.07,0.0,0.11809,9e-05,15.35461]
[1779374752047,27.31,76916.58,0.0,0.11805,9e-05,15.35039]
[1779374753638,27.31,76916.58,0.0,0.11805,9e-05,15.35039]
[1779374753686,27.31,76917.82,0.0,0.11816,9e-05,15.36136]
[1779374759580,27.31,76915.47,0.0,0.11795,9e-05,15.34124]
[1779374765221,27.31,76924.54,0.0,0.1188,9e-05,15.4213]
[1779374769168,27.31,76938.53,0.0,0.12012,9e-05,15.54499]
[1779374774418,27.31,76933.71,0.0,0.11967,9e-05,15.50249]
[1779374778041,27.31,76929.06,0.0,0.11923,9e-05,15.46135]
[1779374778508,27.31,76929.06,0.0,0.11923,9e-05,15.46135]
[1779374785743,27.31,76931.14,0.0,0.11942,9e-05,15.47945]
[1779374785762,27.31,76931.14,0.0,0.11942,9e-05,15.47945]
[1779374786051,27.31,76932.15,0.0,0.11952,9e-05,15.48831]
[1779374788404,27.31,76941.17,0.0,0.12037,9e-05,15.56769]
[1779374788409,27.31,76941.17,0.0,0.12037,9e-05,15.56769]
[1779374788730,27.31,76941.17,0.0,0.12037,9e-05,15.56769]
[1779374788735,27.31,76941.17,0.0,0.12037,9e-05,15.56769]
[1779374788749,27.31,76939.44,0.0,0.1202,9e-05,15.55244]
[1779374794342,27.31,76942.12,0.0,0.12044,9e-05,15.57273]
[1779374799379,27.31,76930.27,0.0,0.11932,9e-05,15.46837]
[1779374800345,27.31,76930.27,0.0,0.11932,9e-05,15.46837]
[1779374800446,27.31,76921.12,0.0,0.11846,9e-05,15.38799]
[1779374801028,27.31,76921.12,0.0,0.11846,9e-05,15.38799]
[1779374801394,27.31,76921.12,0.0,0.11846,9e-05,15.38812]
[1779374806429,27.31,76923.93,0.0,0.11873,9e-05,15.41349]
[1779374811464,27.31,76928.01,0.0,0.11912,9e-05,15.44956]
[1779374816499,27.31,76926.91,0.0,0.11902,9e-05,15.43997]
[1779374821535,27.31,76924.47,0.0,0.11879,9e-05,15.41861]
[1779374826571,27.31,76929.93,0.0,0.1193,9e-05,15.46671]
[1779374827649,27.31,76929.93,0.0,0.1193,9e-05,15.46671]
[1779374827656,27.31,76929.93,0.0,0.1193,9e-05,15.46671]
[1779374827691,27.31,76929.93,0.0,0.1193,9e-05,15.46671]
[1779374827704,27.31,76929.93,0.0,0.1193,9e-05,15.46671]
[1779374827716,27.31,76938.19,0.0,0.12008,9e-05,15.53938]
[1779374829678,27.31,76938.19,0.0,0.12008,9e-05,15.53928]
[1779374829758,27.31,76937.11,0.0,0.11998,9e-05,15.52962]
[1779374831724,27.31,76935.7,0.0,0.11984,9e-05,15.51707]
[1779374831730,27.31,76935.7,0.0,0.11984,9e-05,15.51707]
[1779374833776,27.31,76936.84,0.0,0.11994,9e-05,15.52672]
[1779374833786,27.31,76936.84,0.0,0.11994,9e-05,15.52672]
[1779374833823,27.31,76936.84,0.0,0.11994,9e-05,15.52672]
[1779374833806,27.31,76940.06,0.0,0.12025,9e-05,15.55509]
[1779374838657,27.31,76928.81,0.0,0.11918,9e-05,15.45524]
[1779374843693,27.31,76927.28,0.0,0.11903,9e-05,15.44115]
[1779374848728,27.31,76931.64,0.0,0.11942,9e-05,15.47802]
[1779374853251,27.31,76927.85,0.0,0.11904,9e-05,15.44057]
[1779374853486,27.31,76927.85,0.0,0.11904,9e-05,15.44057]
[1779374853763,27.31,76931.95,0.0,0.11942,9e-05,15.47652]
[1779374854280,27.31,76931.95,0.0,0.11942,9e-05,15.47652]
[1779374854770,27.31,76937.91,0.0,0.11998,9e-05,15.52884]
[1779374859812,27.31,76945.32,0.0,0.12068,9e-05,15.59361]
[1779374864844,27.3,76944.38,0.0,0.12058,9e-05,15.58458]
[1779374866185,27.3,76942.14,0.0,0.12037,9e-05,15.56475]
[1779374866565,27.3,76942.14,0.0,0.12037,9e-05,15.56475]
[1779374866858,27.3,76930.52,0.0,0.11927,9e-05,15.46238]
[1779374870137,27.3,76930.96,0.0,0.11931,9e-05,15.46605]
[1779374870886,27.3,76930.03,0.0,0.11922,9e-05,15.45785]
[1779374873278,27.3,76928.13,0.0,0.11904,9e-05,15.44045]
[1779374873333,27.3,76928.13,0.0,0.11904,9e-05,15.44045]
[1779374873912,27.3,76907.6,0.0,0.11712,9e-05,15.25985]
[1779374877940,27.3,76894.74,0.0,0.11592,9e-05,15.14698]
[1779374880353,27.3,76899.41,0.0,0.11636,9e-05,15.18809]
[1779374880399,27.3,76899.41,0.0,0.11636,9e-05,15.18809]
[1779374880961,27.3,76899.74,0.0,0.11639,9e-05,15.19131]
[1779374881242,27.3,76899.74,0.0,0.11639,9e-05,15.19131]
[1779374881278,27.3,76899.74,0.0,0.11639,9e-05,15.19131]
[1779374881967,27.3,76900.92,0.0,0.1165,9e-05,15.20197]
[1779374882388,27.3,76900.92,0.0,0.1165,9e-05,15.20197]
[1779374882431,27.3,76902.48,0.0,0.11665,9e-05,15.21563]
[1779374888014,27.31,76905.42,0.0,0.11693,9e-05,15.24255]
[1779374893047,27.31,76903.48,0.0,0.11676,9e-05,15.2264]
[1779374898952,27.31,76906.75,0.0,0.11707,9e-05,15.25576]
[1779374899046,27.31,76907.61,0.0,0.11716,9e-05,15.26367]
[1779374905132,27.31,76913.9,0.0,0.11775,9e-05,15.31997]
[1779374910170,27.31,76910.51,0.0,0.11745,9e-05,15.2911]
[1779374915202,27.31,76914.18,0.0,0.11778,9e-05,15.32068]
[1779374920238,27.31,76913.99,0.0,0.11777,9e-05,15.31973]
[1779374922183,27.31,76911.32,0.0,0.11752,9e-05,15.29645]
[1779374923567,27.31,76891.93,0.0,0.11573,9e-05,15.12705]
[1779374926703,27.31,76882.33,0.0,0.11485,9e-05,15.0436]
[1779374928761,27.31,76882.33,0.0,0.11486,9e-05,15.0438]
[1779374928780,27.31,76882.33,0.0,0.11486,9e-05,15.0438]
[1779374928881,27.31,76874.66,0.0,0.11416,9e-05,14.97716]
[1779374929559,27.31,76874.66,0.0,0.11416,9e-05,14.97716]
[1779374929581,27.31,76868.06,0.0,0.11356,9e-05,14.91998]
[1779374933667,27.32,76869.79,0.0,0.11373,9e-05,14.93606]
[1779374933695,27.32,76868.54,0.0,0.11362,9e-05,14.92551]
[1779374939798,27.32,76866.1,0.0,0.11341,9e-05,14.90588]
[1779374939800,27.32,76866.57,0.0,0.11346,9e-05,14.91031]
[1779374941743,27.32,76866.57,0.0,0.11346,9e-05,14.91066]
[1779374941935,27.32,76866.57,0.0,0.11346,9e-05,14.91066]
[1779374941971,27.32,76866.57,0.0,0.11346,9e-05,14.91066]
[1779374942030,27.32,76864.78,0.0,0.1133,9e-05,14.89542]
[1779374942613,27.32,76854.77,0.0,0.1124,9e-05,14.80876]
[1779374945961,27.32,76850.36,0.0,0.11201,9e-05,14.77131]
[1779374946029,27.32,76847.73,0.0,0.11178,9e-05,14.74902]
[1779374946493,27.32,76859.52,0.0,0.11285,9e-05,14.85183]
[1779374948045,27.32,76859.52,0.0,0.11285,9e-05,14.85183]
[1779374947968,27.32,76870.46,0.0,0.11385,9e-05,14.94747]
[1779374948076,27.32,76870.46,0.0,0.11385,9e-05,14.94747]
[1779374948445,27.32,76870.46,0.0,0.11385,9e-05,14.94785]
[1779374950055,27.32,76874.8,0.0,0.11425,9e-05,14.98602]
[1779374950073,27.32,76874.8,0.0,0.11425,9e-05,14.98602]
[1779374950083,27.32,76874.8,0.0,0.11425,9e-05,14.98602]
[1779374957508,27.33,76893.3,0.0,0.11597,9e-05,15.14968]
[1779374962545,27.33,76895.99,0.0,0.11623,9e-05,15.17388]
[1779374965565,27.33,76908.48,0.0,0.11739,9e-05,15.28347]
[1779374970886,27.33,76906.57,0.0,0.11721,9e-05,15.26715]
[1779374974051,27.33,76891.47,0.0,0.11579,9e-05,15.13146]
[1779374976641,27.33,76905.17,0.0,0.11706,9e-05,15.25132]
[1779374981676,27.33,76901.98,0.0,0.11676,9e-05,15.22305]
[1779374986713,27.33,76915.6,0.0,0.11802,9e-05,15.34206]
[1779374991748,27.33,76909.48,0.0,0.11744,9e-05,15.28772]
[1779374996787,27.32,76913.1,0.0,0.11777,9e-05,15.31887]
[1779375001832,27.32,76912.82,0.0,0.11774,9e-05,15.31606]
[1779375004841,27.32,76902.34,0.0,0.11677,9e-05,15.22411]
[1779375005915,27.32,76902.34,0.0,0.11677,9e-05,15.22411]
[1779375005944,27.32,76895.41,0.0,0.11613,9e-05,15.16349]
[1779375006685,27.32,76895.41,0.0,0.11613,9e-05,15.16349]
[1779375007699,27.32,76895.0,0.0,0.11609,9e-05,15.15994]
[1779375007844,27.32,76895.0,0.0,0.11609,9e-05,15.15994]
[1779375007889,27.32,76895.0,0.0,0.11609,9e-05,15.15994]
[1779375007972,27.32,76895.0,0.0,0.11609,9e-05,15.15994]
[1779375008060,27.32,76867.94,0.0,0.11362,9e-05,14.92397]
[1779375013667,27.33,76867.47,0.0,0.11359,9e-05,14.92123]
[1779375013708,27.33,76867.47,0.0,0.11359,9e-05,14.92123]
[1779375013909,27.33,76866.97,0.0,0.11355,9e-05,14.91731]
[1779375014420,27.33,76866.97,0.0,0.11355,9e-05,14.91731]
[1779375014453,27.33,76866.97,0.0,0.11355,9e-05,14.91731]
[1779375015065,27.33,76867.85,0.0,0.11363,9e-05,14.92539]
[1779375020959,27.33,76856.22,0.0,0.1126,9e-05,14.82671]
[1779375025995,27.33,76855.87,0.0,0.1126,9e-05,14.82623]
[1779375027140,27.33,76855.87,0.0,0.1126,9e-05,14.82623]
[1779375028017,27.33,76857.66,0.0,0.11277,9e-05,14.84265]
[1779375030071,27.33,76861.07,0.0,0.11308,9e-05,14.87269]
[1779375030111,27.34,76869.91,0.0,0.11389,9e-05,14.94991]
[1779375033054,27.34,76885.89,0.0,0.11534,9e-05,15.08694]
[1779375038088,27.34,76885.62,0.0,0.11532,9e-05,15.08526]
[1779375043123,27.34,76890.72,0.0,0.1158,9e-05,15.13083]
[1779375048158,27.34,76886.66,0.0,0.11544,9e-05,15.09589]
[1779375053194,27.34,76889.49,0.0,0.11571,9e-05,15.12151]
[1779375054808,27.34,76889.52,0.0,0.11571,9e-05,15.12198]
[1779375055208,27.34,76889.87,0.0,0.11574,9e-05,15.1251]
[1779375057223,27.34,76878.58,0.0,0.11471,9e-05,15.02686]
[1779375058325,27.34,76878.58,0.0,0.11471,9e-05,15.02686]
[1779375058396,27.34,76882.44,0.0,0.11507,9e-05,15.06072]
[1779375062366,27.34,76884.26,0.0,0.11524,9e-05,15.07705]
[1779375062752,27.34,76884.26,0.0,0.11524,9e-05,15.07705]
[1779375062919,27.34,76884.26,0.0,0.11524,9e-05,15.07705]
[1779375063004,27.34,76884.26,0.0,0.11524,9e-05,15.07705]
[1779375063126,27.34,76884.26,0.0,0.11524,9e-05,15.07705]
[1779375063168,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063257,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063388,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063448,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063494,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063526,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063613,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063642,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063670,27.34,76870.5,0.0,0.11399,9e-05,14.95775]
[1779375063714,27.34,76856.15,0.0,0.11269,9e-05,14.83309]
[1779375068972,27.34,76850.12,0.0,0.11216,9e-05,14.78225]
[1779375069000,27.34,76850.12,0.0,0.11216,9e-05,14.78225]
[1779375069093,27.35,76855.64,0.0,0.11267,9e-05,14.83107]
[1779375072550,27.35,76855.22,0.0,0.11264,9e-05,14.82827]
[1779375072604,27.35,76853.48,0.0,0.11249,9e-05,14.8136]
[1779375077376,27.35,76838.35,0.0,0.11115,9e-05,14.6849]
[1779375080029,27.35,76836.59,0.0,0.111,9e-05,14.67031]
[1779375080065,27.35,76836.59,0.0,0.111,9e-05,14.67031]
[1779375080141,27.35,76850.5,0.0,0.11226,9e-05,14.79189]
[1779375086108,27.35,76852.39,0.0,0.11245,9e-05,14.81001]
[1779375086358,27.36,76860.81,0.0,0.11322,9e-05,14.88383]
[1779375086764,27.36,76870.78,0.0,0.11412,9e-05,14.97047]
[1779375087630,27.36,76870.78,0.0,0.11412,9e-05,14.97047]
[1779375087678,27.36,76870.78,0.0,0.11412,9e-05,14.97047]
[1779375087692,27.36,76870.78,0.0,0.11412,9e-05,14.97047]
[1779375087777,27.36,76883.69,0.0,0.11531,9e-05,15.08318]
[1779375090673,27.36,76886.34,0.0,0.11555,9e-05,15.1065]
[1779375090678,27.36,76886.34,0.0,0.11555,9e-05,15.1065]
[1779375090684,27.36,76886.34,0.0,0.11555,9e-05,15.1065]
[1779375090734,27.36,76886.34,0.0,0.11555,9e-05,15.1065]
[1779375090769,27.36,76886.21,0.0,0.11554,9e-05,15.10537]
[1779375093569,27.36,76889.15,0.0,0.11579,9e-05,15.12756]
[1779375093664,27.36,76895.4,0.0,0.11636,9e-05,15.18213]
[1779375094554,27.36,76895.4,0.0,0.11636,9e-05,15.18213]
[1779375095467,27.36,76896.65,0.0,0.11648,9e-05,15.19304]
[1779375095529,27.36,76896.65,0.0,0.11648,9e-05,15.19304]
[1779375096240,27.36,76909.55,0.0,0.11767,9e-05,15.30546]
[1779375097628,27.36,76909.55,0.0,0.11767,9e-05,15.30546]
[1779375097644,27.36,76909.55,0.0,0.11767,9e-05,15.30546]
[1779375097719,27.36,76915.29,0.0,0.1182,9e-05,15.35546]
[1779375100864,27.35,76925.6,0.0,0.11915,9e-05,15.44504]
[1779375101729,27.35,76925.6,0.0,0.11915,9e-05,15.44504]
[1779375101803,27.35,76927.02,0.0,0.11929,9e-05,15.4575]
[1779375104953,27.35,76921.51,0.0,0.11877,9e-05,15.40909]
[1779375105810,27.35,76917.11,0.0,0.11835,9e-05,15.36986]
[1779375105889,27.35,76915.87,0.0,0.11823,9e-05,15.35864]
[1779375111620,27.35,76921.58,0.0,0.11875,9e-05,15.40718]
[1779375116655,27.35,76922.52,0.0,0.11882,9e-05,15.41369]
[1779375121693,27.35,76924.61,0.0,0.11899,9e-05,15.42976]
[1779375126728,27.34,76921.08,0.0,0.11864,9e-05,15.39683]
[1779375130760,27.34,76932.3,0.0,0.11967,9e-05,15.49387]
[1779375132772,27.34,76921.0,0.0,0.1186,9e-05,15.39372]
[1779375138302,27.34,76922.25,0.0,0.11871,9e-05,15.40345]
[1779375139921,27.34,76917.9,0.0,0.11829,9e-05,15.36457]
[1779375140898,27.34,76919.86,0.0,0.11847,9e-05,15.38146]
[1779375144870,27.34,76917.34,0.0,0.11823,9e-05,15.35842]
[1779375144959,27.34,76935.36,0.0,0.11991,9e-05,15.51615]
[1779375150143,27.33,76927.6,0.0,0.11916,9e-05,15.44609]
[1779375151904,27.33,76918.21,0.0,0.11825,9e-05,15.35894]
[1779375156938,27.33,76919.36,0.0,0.11834,9e-05,15.3676]
[1779375161974,27.33,76923.91,0.0,0.11875,9e-05,15.40592]
[1779375167010,27.33,76920.41,0.0,0.1184,9e-05,15.37352]
[1779375172044,27.32,76920.48,0.0,0.11839,9e-05,15.37255]
[1779375177079,27.32,76917.93,0.0,0.11814,9e-05,15.34876]
[1779375181107,27.32,76933.51,0.0,0.11958,9e-05,15.48439]
[1779375186142,27.32,76941.78,0.0,0.12035,9e-05,15.55614]
[1779375186406,27.32,76941.78,0.0,0.12035,9e-05,15.55614]
[1779375186717,27.32,76941.78,0.0,0.12035,9e-05,15.55614]
[1779375189539,27.32,76948.42,0.0,0.12097,9e-05,15.61354]
[1779375189881,27.32,76948.42,0.0,0.12097,9e-05,15.61354]
[1779375190325,27.32,76945.76,0.0,0.12072,9e-05,15.59008]
[1779375192323,27.32,76951.41,0.0,0.12124,0.0001,15.63882]
[1779375192331,27.32,76951.41,0.0,0.12124,0.0001,15.63882]
[1779375192353,27.32,76951.41,0.0,0.12124,0.0001,15.63882]
[1779375192338,27.32,76956.34,0.0,0.12171,0.0001,15.6821]
[1779375193194,27.32,76956.34,0.0,0.1217,0.0001,15.68179]
[1779375193979,27.32,76956.34,0.0,0.1217,0.0001,15.68179]
[1779375194024,27.32,76956.34,0.0,0.1217,0.0001,15.68179]
[1779375194198,27.32,76959.54,0.0,0.122,0.0001,15.70971]
[1779375196035,27.32,76962.12,0.0,0.12225,0.0001,15.73252]
[1779375196353,27.31,76957.32,0.0,0.12178,0.0001,15.68938]
[1779375200137,27.31,76956.96,0.0,0.12174,0.0001,15.68567]
[1779375200145,27.31,76956.96,0.0,0.12174,0.0001,15.68567]
[1779375202211,27.31,76954.31,0.0,0.12149,0.0001,15.66176]
[1779375202227,27.31,76954.31,0.0,0.12149,0.0001,15.66176]
[1779375202255,27.31,76954.31,0.0,0.12148,0.0001,15.66149]
[1779375204238,27.31,76954.11,0.0,0.12146,0.0001,15.65951]
[1779375204351,27.31,76953.79,0.0,0.12142,0.0001,15.65609]
[1779375207624,27.31,76961.3,0.0,0.12212,0.0001,15.72074]
[1779375207699,27.31,76961.3,0.0,0.12212,0.0001,15.72074]
[1779375207725,27.31,76961.3,0.0,0.12212,0.0001,15.72074]
[1779375207826,27.31,76961.3,0.0,0.12212,0.0001,15.72074]
[1779375208300,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208417,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208454,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208524,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208646,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208671,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208964,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375208982,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375209087,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375209126,27.31,76961.28,0.0,0.12211,0.0001,15.71999]
[1779375209306,27.31,76973.59,0.0,0.12329,0.0001,15.82864]
[1779375212511,27.31,76969.57,0.0,0.12287,0.0001,15.78818]
[1779375212531,27.31,76969.57,0.0,0.12287,0.0001,15.78818]
[1779375213245,27.31,76969.57,0.0,0.12287,0.0001,15.78818]
[1779375213334,27.31,76961.26,0.0,0.12207,0.0001,15.7143]
[1779375214341,27.31,76951.72,0.0,0.12115,0.0001,15.62938]
[1779375214532,27.31,76951.72,0.0,0.12115,0.0001,15.62938]
[1779375214537,27.31,76951.72,0.0,0.12115,0.0001,15.62938]
[1779375214559,27.31,76951.72,0.0,0.12115,0.0001,15.62938]
[1779375215349,27.31,76949.37,0.0,0.12092,9e-05,15.6081]
[1779375216553,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375216589,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375217201,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375217209,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375217212,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375217267,27.3,76952.54,0.0,0.12122,0.0001,15.63558]
[1779375217362,27.3,76956.01,0.0,0.12154,0.0001,15.6657]
[1779375218637,27.3,76954.94,0.0,0.12143,0.0001,15.65569]
[1779375219379,27.3,76955.17,0.0,0.12145,0.0001,15.65718]
[1779375221505,27.3,76955.18,0.0,0.12144,0.0001,15.6562]
[1779375223404,27.3,76935.52,0.0,0.11957,9e-05,15.48184]
[1779375229342,27.3,76938.64,0.0,0.11984,9e-05,15.50783]
[1779375234482,27.3,76939.77,0.0,0.11993,9e-05,15.51577]
[1779375240039,27.29,76941.68,0.0,0.12009,9e-05,15.53109]
[1779375245558,27.29,76939.75,0.0,0.11988,9e-05,15.51136]
[1779375250593,27.29,76934.67,0.0,0.11938,9e-05,15.46463]
[1779375254234,27.29,76936.54,0.0,0.11955,9e-05,15.48042]
[1779375255101,27.29,76957.13,0.0,0.12148,0.0001,15.66073]
[1779375255674,27.29,76957.13,0.0,0.12148,0.0001,15.66073]
[1779375255693,27.29,76960.39,0.0,0.1218,0.0001,15.68955]
[1779375257729,27.28,76961.67,0.0,0.12191,0.0001,15.70061]
[1779375257756,27.28,76961.67,0.0,0.12191,0.0001,15.70061]
[1779375257814,27.28,76961.72,0.0,0.12192,0.0001,15.70106]
[1779375259741,27.28,76967.87,0.0,0.1225,0.0001,15.75521]
[1779375259774,27.28,76967.87,0.0,0.1225,0.0001,15.75521]
[1779375260346,27.28,76967.87,0.0,0.1225,0.0001,15.75521]
[1779375260460,27.28,76969.23,0.0,0.12263,0.0001,15.76666]
[1779375265095,27.28,76967.89,0.0,0.12249,0.0001,15.75372]
[1779375265846,27.28,76965.6,0.0,0.12226,0.0001,15.73278]
[1779375265961,27.28,76965.6,0.0,0.12226,0.0001,15.73278]
[1779375265975,27.28,76965.6,0.0,0.12226,0.0001,15.73278]
[1779375266006,27.28,76965.6,0.0,0.12226,0.0001,15.73278]
[1779375266186,27.28,76958.94,0.0,0.12162,0.0001,15.67354]
[1779375267928,27.28,76958.94,0.0,0.12162,0.0001,15.67354]
[1779375267960,27.28,76958.94,0.0,0.12162,0.0001,15.67354]
[1779375267993,27.28,76953.93,0.0,0.12113,0.0001,15.62826]
[1779375269241,27.28,76953.93,0.0,0.12113,0.0001,15.62826]
[1779375269406,27.28,76955.91,0.0,0.12132,0.0001,15.64531]
[1779375274129,27.28,76951.94,0.0,0.1209,0.0001,15.60538]
[1779375279809,27.27,76956.29,0.0,0.12128,0.0001,15.64038]
[1779375285263,27.27,76954.87,0.0,0.12112,0.0001,15.62587]
[1779375290886,27.27,76960.06,0.0,0.12158,0.0001,15.66868]
[1779375295921,27.26,76958.42,0.0,0.1214,0.0001,15.65191]
[1779375300957,27.26,76948.75,0.0,0.12046,9e-05,15.56474]
[1779375306275,27.26,76953.02,0.0,0.12085,0.0001,15.60061]
[1779375312035,27.26,76954.32,0.0,0.12094,0.0001,15.60905]
[1779375317071,27.25,76950.15,0.0,0.12052,9e-05,15.57021]
[1779375322109,27.25,76948.34,0.0,0.12033,9e-05,15.55266]
[1779375327140,27.25,76946.91,0.0,0.12018,9e-05,15.53854]
[1779375332176,27.25,76940.74,0.0,0.11956,9e-05,15.47915]
[1779375335196,27.25,76951.29,0.0,0.12055,9e-05,15.57156]
[1779375340231,27.25,76949.29,0.0,0.12036,9e-05,15.55396]
[1779375345266,27.25,76942.37,0.0,0.11969,9e-05,15.49119]
[1779375347731,27.24,76942.39,0.0,0.11968,9e-05,15.4908]
[1779375347874,27.24,76942.39,0.0,0.11968,9e-05,15.4908]
[1779375347907,27.24,76942.39,0.0,0.11968,9e-05,15.4908]
[1779375347938,27.24,76942.39,0.0,0.11968,9e-05,15.4908]
[1779375348287,27.24,76942.39,0.0,0.11968,9e-05,15.49051]
[1779375349294,27.24,76931.73,0.0,0.11867,9e-05,15.39624]
[1779375349905,27.24,76931.73,0.0,0.11867,9e-05,15.39624]
[1779375350301,27.24,76931.21,0.0,0.11862,9e-05,15.39151]
[1779375350916,27.24,76931.21,0.0,0.11862,9e-05,15.39151]
[1779375351694,27.24,76931.27,0.0,0.11862,9e-05,15.39188]
[1779375351745,27.24,76931.27,0.0,0.11862,9e-05,15.39188]
[1779375351772,27.24,76931.27,0.0,0.11862,9e-05,15.39188]
[1779375351948,27.24,76931.27,0.0,0.11862,9e-05,15.39188]
[1779375351979,27.24,76931.27,0.0,0.11862,9e-05,15.39188]
[1779375352315,27.24,76931.15,0.0,0.11861,9e-05,15.39066]
[1779375353992,27.24,76935.37,0.0,0.11901,9e-05,15.42768]
[1779375354329,27.24,76937.14,0.0,0.11917,9e-05,15.44306]
[1779375359364,27.24,76937.37,0.0,0.11918,9e-05,15.44366]
[1779375364399,27.24,76943.27,0.0,0.11971,9e-05,15.49408]
[1779375369435,27.24,76940.98,0.0,0.11948,9e-05,15.47206]
[1779375374470,27.23,76945.46,0.0,0.11988,9e-05,15.50978]
[1779375379508,27.23,76944.2,0.0,0.11974,9e-05,15.49676]
[1779375384541,27.23,76946.07,0.0,0.11989,9e-05,15.51094]
[1779375389577,27.23,76945.31,0.0,0.1198,9e-05,15.50269]
[1779375394619,27.23,76942.02,0.0,0.11945,9e-05,15.46837]
[1779375399657,27.22,76934.38,0.0,0.11871,9e-05,15.39915]
[1779375401668,27.22,76923.8,0.0,0.11772,9e-05,15.30583]
[1779375406705,27.22,76923.69,0.0,0.1177,9e-05,15.30436]
[1779375408468,27.22,76937.5,0.0,0.119,9e-05,15.42573]
[1779375413752,27.22,76931.2,0.0,0.11839,9e-05,15.36908]
[1779375418789,27.22,76932.35,0.0,0.11849,9e-05,15.37817]
[1779375423825,27.22,76924.08,0.0,0.1177,9e-05,15.30446]
[1779375428861,27.22,76916.09,0.0,0.11695,9e-05,15.23381]
[1779375433897,27.22,76919.41,0.0,0.11726,9e-05,15.26268]
[1779375438931,27.22,76926.29,0.0,0.1179,9e-05,15.32302]
[1779375443966,27.22,76936.82,0.0,0.11888,9e-05,15.41522]
[1779375449004,27.21,76936.12,0.0,0.1188,9e-05,15.40791]
[1779375454042,27.21,76930.93,0.0,0.11828,9e-05,15.35745]
[1779375458550,27.21,76937.12,0.0,0.11886,9e-05,15.41134]
[1779375464110,27.21,76934.65,0.0,0.1186,9e-05,15.38773]
[1779375469143,27.21,76930.59,0.0,0.11821,9e-05,15.35076]
[1779375474179,27.21,76930.89,0.0,0.11823,9e-05,15.35235]
[1779375477802,27.21,76932.0,0.0,0.11832,9e-05,15.36152]
[1779375480515,27.21,76917.13,0.0,0.11693,9e-05,15.22994]
[1779375481483,27.21,76903.65,0.0,0.11568,9e-05,15.11155]
[1779375487132,27.21,76910.82,0.0,0.11634,9e-05,15.17461]
[1779375492306,27.21,76920.19,0.0,0.11721,9e-05,15.2569]
[1779375497341,27.21,76921.49,0.0,0.11733,9e-05,15.26821]
[1779375502378,27.21,76920.48,0.0,0.11724,9e-05,15.25922]
[1779375507411,27.21,76924.61,0.0,0.11762,9e-05,15.29555]
[1779375512447,27.21,76930.67,0.0,0.11816,9e-05,15.34522]
[1779375517480,27.2,76933.14,0.0,0.11839,9e-05,15.36654]
[1779375522517,27.2,76935.34,0.0,0.11859,9e-05,15.38547]
[1779375527550,27.2,76939.52,0.0,0.11898,9e-05,15.42183]
[1779375531699,27.2,76940.24,0.0,0.11904,9e-05,15.4277]
[1779375532780,27.2,76940.03,0.0,0.11902,9e-05,15.42568]
[1779375533763,27.2,76950.84,0.0,0.12004,9e-05,15.52079]
[1779375534694,27.2,76950.84,0.0,0.12004,9e-05,15.52079]
[1779375534704,27.2,76950.82,0.0,0.12003,9e-05,15.52034]
[1779375536155,27.2,76951.41,0.0,0.12009,9e-05,15.52525]
[1779375536717,27.2,76954.69,0.0,0.12039,0.0001,15.55395]
[1779375538634,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539055,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539156,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539416,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539453,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539500,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539516,27.2,76978.47,0.0,0.12266,0.0001,15.76411]
[1779375539635,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375539867,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375539905,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375539929,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540012,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540447,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540462,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540509,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540546,27.2,76978.51,0.0,0.12266,0.0001,15.76383]
[1779375540647,27.2,76984.11,0.0,0.1232,0.0001,15.81359]
[1779375542930,27.19,76982.11,0.0,0.12293,0.0001,15.78879]
[1779375542952,27.19,76982.11,0.0,0.12293,0.0001,15.78879]
[1779375542978,27.19,76982.11,0.0,0.12293,0.0001,15.78879]
[1779375543011,27.19,76982.11,0.0,0.12293,0.0001,15.78879]
[1779375543664,27.18,76982.28,0.0,0.12287,0.0001,15.78392]
[1779375544965,27.17,76981.55,0.0,0.12273,0.0001,15.77103]
[1779375544967,27.17,76981.55,0.0,0.12273,0.0001,15.77103]
[1779375544991,27.17,76981.55,0.0,0.12273,0.0001,15.77103]
[1779375545539,27.17,76981.55,0.0,0.12273,0.0001,15.77103]
[1779375545578,27.17,76981.55,0.0,0.12273,0.0001,15.77103]
[1779375545677,27.17,76982.36,0.0,0.12274,0.0001,15.77185]
[1779375546978,27.16,76980.46,0.0,0.12248,0.0001,15.74855]
[1779375546981,27.16,76980.46,0.0,0.12248,0.0001,15.74855]
[1779375547012,27.16,76980.46,0.0,0.12248,0.0001,15.74855]
[1779375547767,27.15,76980.97,0.0,0.12247,0.0001,15.74694]
[1779375549036,27.15,76980.97,0.0,0.12246,0.0001,15.74633]
[1779375549787,27.14,76980.6,0.0,0.12235,0.0001,15.73674]
[1779375551051,27.13,76979.72,0.0,0.1222,0.0001,15.72259]
[1779375551068,27.13,76979.72,0.0,0.1222,0.0001,15.72259]
[1779375551719,27.13,76979.22,0.0,0.12208,0.0001,15.71192]
[1779375552541,27.13,76979.22,0.0,0.12208,0.0001,15.71192]
[1779375552739,27.12,76980.12,0.0,0.1221,0.0001,15.71386]
[1779375557783,27.09,76982.95,0.0,0.1221,0.0001,15.71398]
[1779375557765,27.08,76968.39,0.0,0.12063,0.0001,15.57799]
[1779375561299,27.08,76968.6,0.0,0.12063,0.0001,15.57846]
[1779375561307,27.08,76968.6,0.0,0.12063,0.0001,15.57846]
[1779375564579,27.08,76965.01,0.0,0.12028,0.0001,15.54529]
[1779375564584,27.08,76965.01,0.0,0.12028,0.0001,15.54529]
[1779375564592,27.08,76965.01,0.0,0.12028,0.0001,15.54529]
[1779375564619,27.08,76965.01,0.0,0.12028,0.0001,15.54529]
[1779375564816,27.08,76965.59,0.0,0.12033,0.0001,15.55005]
[1779375565366,27.08,76965.59,0.0,0.12033,0.0001,15.55005]
[1779375565466,27.08,76959.63,0.0,0.11976,0.0001,15.4967]
[1779375570859,27.07,76954.85,0.0,0.11928,9e-05,15.45251]
[1779375575654,27.07,76944.49,0.0,0.11827,9e-05,15.35617]
[1779375580745,27.07,76947.11,0.0,0.11851,9e-05,15.37895]
[1779375585966,27.07,76949.49,0.0,0.11872,9e-05,15.39894]
[1779375590767,27.07,76936.37,0.0,0.11748,9e-05,15.28209]
[1779375596137,27.07,76936.62,0.0,0.11751,9e-05,15.28451]
[1779375601550,27.07,76938.11,0.0,0.11765,9e-05,15.29797]
[1779375602866,27.07,76938.95,0.0,0.11773,9e-05,15.30549]
[1779375602903,27.07,76938.95,0.0,0.11773,9e-05,15.30549]
[1779375603089,27.07,76938.95,0.0,0.11773,9e-05,15.30549]
[1779375604517,27.07,76951.02,0.0,0.11887,9e-05,15.41272]
[1779375607116,27.07,76939.03,0.0,0.11774,9e-05,15.3068]
[1779375608391,27.07,76939.03,0.0,0.11774,9e-05,15.3068]
[1779375608411,27.07,76939.03,0.0,0.11774,9e-05,15.3068]
[1779375608448,27.07,76938.88,0.0,0.11773,9e-05,15.30557]
[1779375609708,27.07,76938.88,0.0,0.11773,9e-05,15.30557]
[1779375609721,27.07,76938.88,0.0,0.11773,9e-05,15.30557]
[1779375609753,27.07,76938.88,0.0,0.11773,9e-05,15.30557]
[1779375609765,27.07,76938.82,0.0,0.11773,9e-05,15.30509]
[1779375610391,27.07,76938.82,0.0,0.11773,9e-05,15.30509]
[1779375610472,27.07,76939.06,0.0,0.11775,9e-05,15.30726]
[1779375614964,27.07,76938.86,0.0,0.11773,9e-05,15.3057]
[1779375616540,27.07,76934.63,0.0,0.11734,9e-05,15.26833]
[1779375616852,27.07,76934.12,0.0,0.11729,9e-05,15.26388]
[1779375618332,27.07,76935.67,0.0,0.11743,9e-05,15.2777]
[1779375618592,27.07,76940.53,0.0,0.11789,9e-05,15.32081]
[1779375624237,27.07,76947.52,0.0,0.11855,9e-05,15.3827]
[1779375629275,27.07,76949.75,0.0,0.11876,9e-05,15.40225]
[1779375634307,27.07,76946.15,0.0,0.11839,9e-05,15.36651]
[1779375635643,27.07,76946.15,0.0,0.11839,9e-05,15.36651]
[1779375637058,27.07,76948.49,0.0,0.11861,9e-05,15.38727]
[1779375637648,27.07,76948.49,0.0,0.11861,9e-05,15.38727]
[1779375637725,27.07,76948.49,0.0,0.11861,9e-05,15.38727]
[1779375637765,27.07,76948.49,0.0,0.11861,9e-05,15.38727]
[1779375637846,27.07,76967.35,0.0,0.12041,0.0001,15.55508]
[1779375639113,27.07,76967.35,0.0,0.12041,0.0001,15.55508]
[1779375639888,27.07,76973.49,0.0,0.121,0.0001,15.60985]
[1779375641514,27.07,76972.83,0.0,0.12094,0.0001,15.60406]
[1779375641736,27.07,76972.83,0.0,0.12094,0.0001,15.60406]
[1779375641823,27.07,76966.7,0.0,0.12035,0.0001,15.54961]
[1779375642358,27.07,76966.7,0.0,0.12035,0.0001,15.54961]
[1779375642881,27.07,76955.89,0.0,0.11932,9e-05,15.45344]
[1779375643350,27.07,76955.89,0.0,0.11932,9e-05,15.45344]
[1779375643403,27.07,76955.89,0.0,0.11932,9e-05,15.45344]
[1779375643459,27.07,76954.52,0.0,0.11919,9e-05,15.44118]
[1779375644253,27.07,76954.52,0.0,0.11919,9e-05,15.44118]
[1779375645320,27.07,76954.52,0.0,0.11919,9e-05,15.44118]
[1779375645343,27.07,76954.52,0.0,0.11919,9e-05,15.44118]
[1779375645418,27.07,76965.65,0.0,0.12025,0.0001,15.54005]
[1779375647664,27.07,76965.65,0.0,0.12025,0.0001,15.53986]
[1779375647698,27.07,76965.65,0.0,0.12025,0.0001,15.53986]
[1779375647730,27.07,76962.12,0.0,0.11991,0.0001,15.50828]
[1779375649458,27.07,76962.12,0.0,0.11991,0.0001,15.50809]
[1779375649465,27.07,76962.12,0.0,0.11991,0.0001,15.50809]
[1779375649498,27.07,76962.12,0.0,0.11991,0.0001,15.50809]
[1779375649510,27.07,76956.61,0.0,0.11938,9e-05,15.459]
[1779375651473,27.07,76956.61,0.0,0.11938,9e-05,15.45887]
[1779375651514,27.07,76958.16,0.0,0.11953,0.0001,15.47254]
[1779375654413,27.07,76958.39,0.0,0.11955,0.0001,15.47437]
[1779375654467,27.07,76948.42,0.0,0.1186,9e-05,15.38594]
[1779375659498,27.07,76939.73,0.0,0.11778,9e-05,15.30911]
[1779375664537,27.07,76938.53,0.0,0.11768,9e-05,15.29914]
[1779375669822,27.07,76934.63,0.0,0.11732,9e-05,15.26514]
[1779375675613,27.07,76943.18,0.0,0.11812,9e-05,15.34112]
[1779375680650,27.07,76947.1,0.0,0.11849,9e-05,15.37592]
[1779375685687,27.07,76952.76,0.0,0.11903,9e-05,15.42627]
[1779375690719,27.07,76949.4,0.0,0.11871,9e-05,15.3961]
[1779375695757,27.07,76948.51,0.0,0.1186,9e-05,15.38453]
[1779375700789,27.07,76951.17,0.0,0.11885,9e-05,15.40798]
[1779375701647,27.07,76951.17,0.0,0.11885,9e-05,15.40798]
[1779375701832,27.07,76951.17,0.0,0.11885,9e-05,15.40798]
[1779375701967,27.07,76966.04,0.0,0.12026,0.0001,15.53994]
[1779375704550,27.07,76970.2,0.0,0.12066,0.0001,15.57667]
[1779375709852,27.07,76961.79,0.0,0.11984,0.0001,15.50079]
[1779375712817,27.07,76961.78,0.0,0.11984,0.0001,15.50039]
[1779375717908,27.07,76959.89,0.0,0.11965,0.0001,15.48292]
[1779375720777,27.07,76961.98,0.0,0.11985,0.0001,15.50122]
[1779375721341,27.07,76962.6,0.0,0.1199,0.0001,15.50657]
[1779375721942,27.07,76962.6,0.0,0.1199,0.0001,15.50657]
[1779375721965,27.07,76962.6,0.0,0.1199,0.0001,15.50657]
[1779375721940,27.07,76971.08,0.0,0.12071,0.0001,15.58179]
[1779375722043,27.07,76971.08,0.0,0.12071,0.0001,15.58179]
[1779375722186,27.07,76971.08,0.0,0.12071,0.0001,15.58179]
[1779375722944,27.07,76974.49,0.0,0.12104,0.0001,15.61225]
[1779375724840,27.07,76981.37,0.0,0.1217,0.0001,15.67358]
[1779375724985,27.07,76977.07,0.0,0.12129,0.0001,15.63536]
[1779375725446,27.07,76977.07,0.0,0.12129,0.0001,15.63536]
[1779375725453,27.07,76977.07,0.0,0.12129,0.0001,15.63536]
[1779375725964,27.07,76977.07,0.0,0.12129,0.0001,15.63549]
[1779375727482,27.07,76975.44,0.0,0.12114,0.0001,15.6211]
[1779375727979,27.07,76975.37,0.0,0.12113,0.0001,15.62061]
[1779375729534,27.07,76973.77,0.0,0.12097,0.0001,15.60612]
[1779375729540,27.07,76973.77,0.0,0.12097,0.0001,15.60612]
[1779375729994,27.07,76977.61,0.0,0.12134,0.0001,15.64006]
[1779375731633,27.07,76976.68,0.0,0.12125,0.0001,15.63149]
[1779375731637,27.07,76976.68,0.0,0.12125,0.0001,15.63149]
[1779375731706,27.07,76974.55,0.0,0.12104,0.0001,15.61224]
[1779375733718,27.07,76974.55,0.0,0.12104,0.0001,15.61224]
[1779375733785,27.07,76974.55,0.0,0.12104,0.0001,15.61224]
[1779375733887,27.07,76966.93,0.0,0.12031,0.0001,15.54393]
[1779375737810,27.07,76968.11,0.0,0.12041,0.0001,15.55383]
[1779375737825,27.07,76968.11,0.0,0.12041,0.0001,15.55383]
[1779375737888,27.07,76968.11,0.0,0.12041,0.0001,15.55383]
[1779375737986,27.07,76968.01,0.0,0.1204,0.0001,15.55273]
[1779375743842,27.06,76972.68,0.0,0.12083,0.0001,15.59281]
[1779375747213,27.06,76970.72,0.0,0.12064,0.0001,15.5748]
[1779375747930,27.06,76973.66,0.0,0.12091,0.0001,15.60042]
[1779375748061,27.06,76973.66,0.0,0.12091,0.0001,15.60042]
[1779375748154,27.06,76982.47,0.0,0.12176,0.0001,15.67889]
[1779375750107,27.06,76982.47,0.0,0.12175,0.0001,15.67858]
[1779375750952,27.06,76980.28,0.0,0.12154,0.0001,15.65853]
[1779375754329,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754356,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754367,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754369,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754382,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754423,27.06,76977.84,0.0,0.12127,0.0001,15.63238]
[1779375754476,27.06,76979.93,0.0,0.12147,0.0001,15.651]
[1779375756252,27.06,76979.93,0.0,0.12146,0.0001,15.65023]
[1779375756259,27.06,76979.93,0.0,0.12146,0.0001,15.65023]
[1779375756772,27.06,76979.93,0.0,0.12146,0.0001,15.65023]
[1779375756830,27.06,76985.31,0.0,0.12198,0.0001,15.69812]
[1779375758294,27.06,76985.31,0.0,0.12198,0.0001,15.69812]
[1779375758299,27.06,76985.31,0.0,0.12198,0.0001,15.69812]
[1779375758319,27.06,76985.31,0.0,0.12198,0.0001,15.69812]
[1779375758385,27.06,76983.99,0.0,0.12185,0.0001,15.68614]
[1779375762748,27.06,76987.93,0.0,0.12221,0.0001,15.71972]
[1779375763850,27.06,76990.4,0.0,0.12245,0.0001,15.74142]
[1779375767472,27.06,77004.1,0.0,0.12378,0.0001,15.86385]
[1779375768995,27.06,77007.31,0.0,0.12409,0.0001,15.89217]
[1779375772300,27.05,76996.82,0.0,0.12298,0.0001,15.79045]
[1779375773955,27.05,76996.82,0.0,0.12298,0.0001,15.79045]
[1779375778039,27.04,77005.02,0.0,0.1237,0.0001,15.85677]
[1779375784994,27.02,77008.96,0.0,0.12391,0.0001,15.87653]
[1779375787842,27.02,77004.93,0.0,0.1235,0.0001,15.8393]
[1779375793449,27.01,77003.16,0.0,0.12327,0.0001,15.81816]
[1779375798484,27.01,77002.52,0.0,0.12319,0.0001,15.81102]
[1779375801119,27.01,77000.61,0.0,0.123,0.0001,15.79301]
[1779375801683,27.01,77000.61,0.0,0.123,0.0001,15.79301]
[1779375801868,27.01,77000.61,0.0,0.123,0.0001,15.79301]
[1779375801931,27.01,77000.61,0.0,0.123,0.0001,15.79301]
[1779375801987,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802104,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802153,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802536,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802624,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802757,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802799,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802818,27.01,76988.39,0.0,0.12181,0.0001,15.68346]
[1779375802857,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803491,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803527,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803529,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803561,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803597,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803623,27.01,76975.79,0.0,0.12059,0.0001,15.57001]
[1779375803676,27.01,76973.17,0.0,0.12033,0.0001,15.54636]
[1779375809743,27.0,76965.48,0.0,0.11959,0.0001,15.47685]
[1779375809763,27.0,76965.48,0.0,0.11959,0.0001,15.47685]
[1779375809792,27.0,76965.48,0.0,0.11959,0.0001,15.47685]
[1779375809830,27.0,76964.67,0.0,0.11951,0.0001,15.46946]
[1779375811587,27.0,76955.99,0.0,0.11866,9e-05,15.38837]
[1779375813816,27.0,76951.16,0.0,0.1182,9e-05,15.34547]
[1779375813827,27.0,76951.16,0.0,0.1182,9e-05,15.34547]
[1779375813877,27.0,76951.16,0.0,0.1182,9e-05,15.34547]
[1779375813967,27.0,76948.35,0.0,0.11793,9e-05,15.32053]
[1779375815472,27.0,76948.35,0.0,0.11794,9e-05,15.32059]
[1779375815530,27.0,76948.35,0.0,0.11794,9e-05,15.32059]
[1779375815616,27.0,76948.55,0.0,0.11795,9e-05,15.3224]
[1779375817890,27.0,76948.87,0.0,0.11799,9e-05,15.32529]
[1779375817900,27.0,76949.22,0.0,0.11802,9e-05,15.32845]
[1779375819429,27.0,76948.3,0.0,0.11793,9e-05,15.32034]
[1779375820892,27.0,76948.3,0.0,0.11793,9e-05,15.32042]
[1779375826089,27.01,76947.31,0.0,0.11785,9e-05,15.31232]
[1779375828547,27.01,76948.08,0.0,0.11793,9e-05,15.31961]
[1779375833748,27.01,76946.02,0.0,0.11774,9e-05,15.30237]
[1779375838782,27.01,76948.93,0.0,0.11803,9e-05,15.32915]
[1779375843990,27.01,76950.39,0.0,0.11817,9e-05,15.34292]
[1779375844355,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844522,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844540,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844563,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844570,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844598,27.01,76952.52,0.0,0.11838,9e-05,15.36201]
[1779375844825,27.01,76952.52,0.0,0.11838,9e-05,15.36233]
[1779375845832,27.01,76967.99,0.0,0.11985,0.0001,15.49996]
[1779375846500,27.01,76967.99,0.0,0.11985,0.0001,15.49996]
[1779375846531,27.01,76967.99,0.0,0.11985,0.0001,15.49996]
[1779375846839,27.01,76967.95,0.0,0.11985,0.0001,15.49971]
[1779375847259,27.01,76967.95,0.0,0.11985,0.0001,15.49971]
[1779375847847,27.01,76966.27,0.0,0.11969,0.0001,15.48476]
[1779375848552,27.01,76966.27,0.0,0.11969,0.0001,15.48476]
[1779375848853,27.01,76968.84,0.0,0.11994,0.0001,15.50775]
[1779375852628,27.01,76971.27,0.0,0.12018,0.0001,15.53027]
[1779375853070,27.01,76970.76,0.0,0.12013,0.0001,15.526]
[1779375854679,27.01,76970.47,0.0,0.1201,0.0001,15.52344]
[1779375854685,27.01,76970.47,0.0,0.1201,0.0001,15.52344]
[1779375854689,27.01,76970.47,0.0,0.1201,0.0001,15.52344]
[1779375858771,27.01,76966.83,0.0,0.11976,0.0001,15.49111]
[1779375858780,27.01,76966.83,0.0,0.11976,0.0001,15.49111]
[1779375862859,27.01,76962.43,0.0,0.11934,0.0001,15.4521]
[1779375862867,27.01,76962.43,0.0,0.11934,0.0001,15.4521]
[1779375862904,27.01,76962.43,0.0,0.11934,0.0001,15.4521]
[1779375862952,27.01,76962.32,0.0,0.11933,0.0001,15.45107]
[1779375864907,27.01,76958.91,0.0,0.119,9e-05,15.4207]
[1779375864965,27.01,76959.7,0.0,0.11908,9e-05,15.42771]
[1779375867015,27.01,76959.74,0.0,0.11908,9e-05,15.42806]
[1779375867094,27.01,76959.74,0.0,0.11908,9e-05,15.42806]
[1779375867129,27.01,76959.74,0.0,0.11908,9e-05,15.42806]
[1779375867154,27.01,76968.6,0.0,0.11993,0.0001,15.50686]
[1779375869232,27.01,76974.31,0.0,0.12047,0.0001,15.55756]
[1779375869335,27.01,76974.31,0.0,0.12047,0.0001,15.55756]
[1779375869999,27.01,76978.16,0.0,0.12084,0.0001,15.5917]
[1779375871128,27.01,76978.16,0.0,0.12084,0.0001,15.5917]
[1779375872021,27.01,76988.48,0.0,0.12181,0.0001,15.68004]
[1779375877161,27.01,76997.1,0.0,0.12262,0.0001,15.75578]
[1779375881404,27.01,77007.25,0.0,0.1236,0.0001,15.84538]
[1779375887126,27.0,77005.01,0.0,0.12327,0.0001,15.81586]
[1779375892161,26.99,76999.7,0.0,0.12272,0.0001,15.76465]
[1779375897196,26.99,77000.85,0.0,0.12281,0.0001,15.77303]
[1779375897460,26.99,77000.85,0.0,0.12281,0.0001,15.77303]
[1779375900261,26.99,77012.3,0.0,0.12391,0.0001,15.8745]
[1779375905255,26.94,77016.23,0.0,0.12384,0.0001,15.86854]
[1779375905903,26.94,77016.23,0.0,0.12384,0.0001,15.86854]
[1779375905943,26.94,77016.23,0.0,0.12384,0.0001,15.86854]
[1779375907936,26.93,77017.52,0.0,0.12389,0.0001,15.87376]
[1779375907975,26.93,77017.52,0.0,0.12389,0.0001,15.87376]
[1779375910001,26.91,77018.13,0.0,0.12381,0.0001,15.86647]
[1779375910029,26.91,77018.13,0.0,0.12381,0.0001,15.86647]
[1779375910841,26.91,77018.48,0.0,0.12383,0.0001,15.86839]
[1779375910878,26.91,77018.48,0.0,0.12383,0.0001,15.86839]
[1779375911171,26.91,77018.48,0.0,0.12383,0.0001,15.86839]
[1779375913584,26.91,77007.57,0.0,0.12275,0.0001,15.76919]
[1779375914091,26.91,77007.57,0.0,0.12275,0.0001,15.76919]
[1779375914095,26.91,77007.57,0.0,0.12275,0.0001,15.76919]
[1779375914103,26.91,77002.93,0.0,0.12228,0.0001,15.72623]
[1779375916141,26.91,77003.59,0.0,0.12235,0.0001,15.73215]
[1779375916160,26.91,77002.99,0.0,0.12228,0.0001,15.72591]
[1779375917557,26.91,77002.97,0.0,0.12228,0.0001,15.72573]
[1779375917566,26.91,77002.97,0.0,0.12228,0.0001,15.72573]
[1779375917586,26.91,77002.97,0.0,0.12228,0.0001,15.72573]
[1779375917639,26.91,76998.55,0.0,0.12185,0.0001,15.68609]
[1779375923378,26.9,76994.71,0.0,0.12146,0.0001,15.64984]
[1779375927406,26.89,77005.03,0.0,0.12229,0.0001,15.72719]
[1779375929916,26.89,77001.89,0.0,0.12198,0.0001,15.69865]
[1779375930499,26.89,77001.26,0.0,0.12192,0.0001,15.69265]
[1779375930503,26.89,77001.26,0.0,0.12192,0.0001,15.69265]
[1779375931143,26.88,77003.67,0.0,0.12212,0.0001,15.71003]
[1779375932549,26.88,77006.22,0.0,0.12232,0.0001,15.72881]
[1779375932677,26.88,77004.38,0.0,0.12214,0.0001,15.71228]
[1779375935224,26.88,76994.34,0.0,0.12116,0.0001,15.62154]
[1779375939490,26.88,76981.68,0.0,0.11994,0.0001,15.50738]
[1779375944468,26.88,76984.21,0.0,0.12017,0.0001,15.52887]
[1779375949629,26.88,76977.79,0.0,0.11955,0.0001,15.47104]
[1779375954663,26.88,76974.99,0.0,0.11928,0.0001,15.44587]
[1779375955932,26.88,76974.99,0.0,0.11928,0.0001,15.44587]
[1779375961712,26.88,76965.66,0.0,0.11839,0.0001,15.3627]
[1779375966748,26.88,76972.02,0.0,0.11903,0.0001,15.42268]
[1779375971783,26.88,76977.02,0.0,0.1195,0.0001,15.46689]
[1779375976818,26.88,76977.76,0.0,0.11956,0.0001,15.47276]
[1779375981857,26.88,76978.37,0.0,0.11961,0.0001,15.47733]
[1779375985902,26.88,76978.61,0.0,0.11963,0.0001,15.47866]
[1779375986209,26.88,76985.46,0.0,0.12028,0.0001,15.53995]
[1779375987631,26.88,76982.97,0.0,0.12004,0.0001,15.51706]
[1779375987650,26.88,76982.97,0.0,0.12004,0.0001,15.51706]
[1779375987957,26.88,76982.97,0.0,0.12004,0.0001,15.51706]
[1779375989715,26.87,76987.35,0.0,0.12045,0.0001,15.55568]
[1779375989762,26.87,76987.35,0.0,0.12045,0.0001,15.55568]
[1779375989798,26.87,76987.35,0.0,0.12045,0.0001,15.55568]
[1779375990251,26.87,76987.35,0.0,0.12045,0.0001,15.55568]
[1779375990295,26.87,76965.11,0.0,0.11832,0.0001,15.35662]
[1779375991952,26.87,76965.11,0.0,0.11832,0.0001,15.35634]
[1779375992921,26.87,76969.56,0.0,0.11872,0.0001,15.39228]
[1779375995338,26.87,76972.18,0.0,0.11897,0.0001,15.41554]
[1779375998888,26.87,76975.81,0.0,0.11931,0.0001,15.44792]
[1779375999214,26.87,76988.46,0.0,0.12053,0.0001,15.56107]
[1779376000245,26.87,76988.46,0.0,0.12053,0.0001,15.56107]
[1779376000253,26.87,76988.46,0.0,0.12053,0.0001,15.56107]
[1779376000261,26.87,76988.46,0.0,0.12053,0.0001,15.56107]
[1779376000293,26.87,76988.46,0.0,0.12053,0.0001,15.56107]
[1779376000273,26.87,76987.79,0.0,0.12046,0.0001,15.55499]
[1779376004336,26.87,76979.17,0.0,0.11962,0.0001,15.4771]
[1779376005281,26.87,76982.31,0.0,0.11992,0.0001,15.50505]
[1779376006374,26.87,76983.1,0.0,0.12,0.0001,15.51175]
[1779376006384,26.87,76983.1,0.0,0.12,0.0001,15.51175]
[1779376008204,26.87,76978.34,0.0,0.11954,0.0001,15.46917]
[1779376008242,26.87,76978.34,0.0,0.11954,0.0001,15.46917]
[1779376008234,26.87,76975.86,0.0,0.1193,0.0001,15.44666]
[1779376009100,26.87,76975.86,0.0,0.1193,0.0001,15.44666]
[1779376009297,26.87,76959.48,0.0,0.11774,9e-05,15.30034]
[1779376009699,26.87,76959.48,0.0,0.11774,9e-05,15.30034]
[1779376010212,26.87,76959.48,0.0,0.11774,9e-05,15.30034]
[1779376010237,26.87,76959.48,0.0,0.11774,9e-05,15.30034]
[1779376010290,26.87,76959.48,0.0,0.11774,9e-05,15.30034]
[1779376010269,26.87,76938.38,0.0,0.11575,9e-05,15.11239]
[1779376012221,26.87,76926.65,0.0,0.11465,9e-05,15.00822]
[1779376013118,26.87,76926.65,0.0,0.11465,9e-05,15.00822]
[1779376013147,26.87,76912.69,0.0,0.11336,9e-05,14.8847]
[1779376013415,26.87,76912.69,0.0,0.11336,9e-05,14.8847]
[1779376014103,26.87,76913.04,0.0,0.11339,9e-05,14.88773]
[1779376015108,26.87,76898.81,0.0,0.11209,9e-05,14.76259]
[1779376020145,26.87,76900.58,0.0,0.11226,9e-05,14.77959]
[1779376022158,26.87,76890.8,0.0,0.11138,9e-05,14.69416]
[1779376023229,26.87,76890.8,0.0,0.11138,9e-05,14.69416]
[1779376023270,26.87,76890.8,0.0,0.11138,9e-05,14.69416]
[1779376023285,26.87,76890.8,0.0,0.11138,9e-05,14.69416]
[1779376023276,26.87,76898.16,0.0,0.11205,9e-05,14.75941]
[1779376023429,26.87,76898.16,0.0,0.11205,9e-05,14.75941]
[1779376025138,26.88,76898.16,0.0,0.11206,9e-05,14.76015]
[1779376026864,26.88,76893.71,0.0,0.11167,9e-05,14.72201]
[1779376026896,26.88,76893.71,0.0,0.11167,9e-05,14.72201]
[1779376026927,26.88,76893.71,0.0,0.11167,9e-05,14.72201]
[1779376026955,26.88,76893.71,0.0,0.11167,9e-05,14.72201]
[1779376027192,26.88,76890.36,0.0,0.11136,9e-05,14.69292]
[1779376028224,26.88,76890.36,0.0,0.11136,9e-05,14.69292]
[1779376028251,26.88,76890.36,0.0,0.11136,9e-05,14.69292]
[1779376028292,26.88,76893.73,0.0,0.11168,9e-05,14.72292]
[1779376028905,26.88,76893.73,0.0,0.11168,9e-05,14.72292]
[1779376028943,26.88,76893.73,0.0,0.11168,9e-05,14.72292]
[1779376029206,26.88,76893.73,0.0,0.11168,9e-05,14.7237]
[1779376030943,26.88,76892.55,0.0,0.11158,9e-05,14.7141]
[1779376030979,26.88,76892.55,0.0,0.11158,9e-05,14.7141]
[1779376031210,26.88,76892.55,0.0,0.11158,9e-05,14.7141]
[1779376031253,26.88,76886.97,0.0,0.11108,9e-05,14.66581]
[1779376031367,26.88,76886.97,0.0,0.11108,9e-05,14.66581]
[1779376031374,26.88,76886.97,0.0,0.11108,9e-05,14.66581]
[1779376034214,26.88,76882.77,0.0,0.11071,9e-05,14.62974]
[1779376034373,26.88,76883.83,0.0,0.11082,9e-05,14.63991]
[1779376034397,26.88,76883.83,0.0,0.11082,9e-05,14.63991]
[1779376035098,26.88,76883.83,0.0,0.11082,9e-05,14.63991]
[1779376035141,26.88,76883.83,0.0,0.11082,9e-05,14.63991]
[1779376035248,26.88,76883.86,0.0,0.11082,9e-05,14.6406]
[1779376036289,26.88,76883.86,0.0,0.11082,9e-05,14.6406]
[1779376037262,26.88,76879.38,0.0,0.11043,9e-05,14.6027]
[1779376038510,26.89,76883.46,0.0,0.11081,9e-05,14.63939]
[1779376038903,26.89,76883.46,0.0,0.11081,9e-05,14.63939]
[1779376043175,26.89,76879.08,0.0,0.11045,9e-05,14.60449]
[1779376043200,26.89,76879.08,0.0,0.11045,9e-05,14.60449]
[1779376043232,26.89,76879.08,0.0,0.11045,9e-05,14.60449]
[1779376043307,26.89,76887.17,0.0,0.1112,9e-05,14.67642]
[1779376046210,26.89,76886.29,0.0,0.11113,9e-05,14.67029]
[1779376046332,26.89,76886.29,0.0,0.11113,9e-05,14.67029]
[1779376046348,26.89,76867.52,0.0,0.10945,9e-05,14.5066]
[1779376051359,26.9,76875.5,0.0,0.1102,9e-05,14.57805]
[1779376054383,26.9,76885.82,0.0,0.11116,9e-05,14.67115]
[1779376055687,26.9,76885.82,0.0,0.11116,9e-05,14.67115]
[1779376055711,26.9,76885.82,0.0,0.11116,9e-05,14.67115]
[1779376056034,26.9,76888.18,0.0,0.11139,9e-05,14.69342]
[1779376061656,26.91,76893.84,0.0,0.11194,9e-05,14.74603]
[1779376067476,26.91,76899.52,0.0,0.1125,9e-05,14.80055]
[1779376072501,26.92,76897.8,0.0,0.11236,9e-05,14.78706]
[1779376077755,26.92,76899.78,0.0,0.11258,9e-05,14.80796]
[1779376082627,26.92,76886.54,0.0,0.11141,9e-05,14.69483]
[1779376088104,26.93,76888.98,0.0,0.11166,9e-05,14.71897]
[1779376094013,26.93,76893.58,0.0,0.11212,9e-05,14.76324]
[1779376099822,26.94,76897.48,0.0,0.11251,9e-05,14.8008]
[1779376099845,26.94,76885.5,0.0,0.11142,9e-05,14.69606]
[1779376105749,26.94,76882.86,0.0,0.1112,9e-05,14.67443]
[1779376110784,26.94,76880.31,0.0,0.11098,9e-05,14.65349]
[1779376115818,26.94,76886.55,0.0,0.11154,9e-05,14.7061]
[1779376117922,26.94,76896.53,0.0,0.11246,9e-05,14.79491]
[1779376124021,26.95,76890.38,0.0,0.11194,9e-05,14.74398]
[1779376124197,26.95,76881.17,0.0,0.11111,9e-05,14.66449]
[1779376125648,26.95,76880.83,0.0,0.11108,9e-05,14.66183]
[1779376126365,26.95,76880.83,0.0,0.11108,9e-05,14.66183]
[1779376126441,26.95,76880.83,0.0,0.11108,9e-05,14.66183]
[1779376126426,26.95,76860.93,0.0,0.10929,9e-05,14.48775]
[1779376126504,26.95,76860.93,0.0,0.10929,9e-05,14.48775]
[1779376126900,26.95,76860.93,0.0,0.10929,9e-05,14.48775]
[1779376131933,26.95,76860.89,0.0,0.10932,9e-05,14.4902]
[1779376133463,26.95,76861.67,0.0,0.10939,9e-05,14.49759]
[1779376133501,26.95,76861.67,0.0,0.10939,9e-05,14.49759]
[1779376133950,26.95,76861.67,0.0,0.1094,9e-05,14.49818]
[1779376135511,26.95,76861.69,0.0,0.10941,9e-05,14.49894]
[1779376135577,26.95,76861.69,0.0,0.10941,9e-05,14.49894]
[1779376135964,26.95,76858.72,0.0,0.10915,9e-05,14.4736]
[1779376137543,26.96,76857.37,0.0,0.10904,9e-05,14.46291]
[1779376137585,26.96,76857.37,0.0,0.10904,9e-05,14.46291]
[1779376137832,26.96,76857.37,0.0,0.10904,9e-05,14.46291]
[1779376137981,26.96,76859.3,0.0,0.10922,9e-05,14.48086]
[1779376139582,26.96,76859.3,0.0,0.10923,9e-05,14.48195]
[1779376144698,26.97,76861.56,0.0,0.10949,9e-05,14.50707]
[1779376146144,26.97,76863.94,0.0,0.10972,9e-05,14.52889]
[1779376147766,26.97,76866.41,0.0,0.10996,9e-05,14.55243]
[1779376153082,26.98,76861.2,0.0,0.10955,9e-05,14.51271]
[1779376158117,26.98,76862.2,0.0,0.1097,9e-05,14.52722]
[1779376163154,26.99,76862.48,0.0,0.10978,9e-05,14.53436]
[1779376168187,26.99,76870.17,0.0,0.11051,9e-05,14.60589]
[1779376173224,27.0,76877.96,0.0,0.11124,9e-05,14.67443]
[1779376177478,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177519,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177624,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177638,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177676,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177781,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376177830,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178258,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178309,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178363,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178396,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178426,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178465,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178509,27.0,76906.01,0.0,0.11383,9e-05,14.92345]
[1779376178496,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178531,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178547,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178577,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178657,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178693,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178699,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376178724,27.0,76912.65,0.0,0.11445,9e-05,14.98233]
[1779376179278,27.0,76912.92,0.0,0.11448,9e-05,14.98501]
[1779376184309,27.0,76917.48,0.0,0.11491,9e-05,15.02658]
[1779376186769,27.0,76916.74,0.0,0.11485,9e-05,15.02064]
[1779376186775,27.0,76916.74,0.0,0.11485,9e-05,15.02064]
[1779376186807,27.0,76916.74,0.0,0.11485,9e-05,15.02064]
[1779376186941,27.0,76916.74,0.0,0.11485,9e-05,15.02064]
[1779376186960,27.0,76916.74,0.0,0.11485,9e-05,15.02064]
[1779376187332,27.0,76917.22,0.0,0.11489,9e-05,15.02476]
[1779376188792,27.0,76918.38,0.0,0.115,9e-05,15.03486]
[1779376189341,27.0,76920.4,0.0,0.11519,9e-05,15.05254]
[1779376194378,27.0,76927.92,0.0,0.11588,9e-05,15.11787]
[1779376194904,27.0,76927.92,0.0,0.11588,9e-05,15.11787]
[1779376195383,27.0,76928.41,0.0,0.11592,9e-05,15.12194]
[1779376196993,27.0,76935.5,0.0,0.11658,9e-05,15.18431]
[1779376197402,27.0,76935.44,0.0,0.11657,9e-05,15.18345]
[1779376202114,27.0,76927.82,0.0,0.11585,9e-05,15.11528]
[1779376202165,27.0,76927.82,0.0,0.11585,9e-05,15.11528]
[1779376202437,27.0,76910.24,0.0,0.11421,9e-05,14.9599]
[1779376207471,27.0,76903.76,0.0,0.11361,9e-05,14.90198]
[1779376208480,27.0,76922.41,0.0,0.11533,9e-05,15.06606]
[1779376211363,27.0,76924.33,0.0,0.1155,9e-05,15.08257]
[1779376211391,27.0,76924.33,0.0,0.1155,9e-05,15.08257]
[1779376211399,27.0,76924.33,0.0,0.1155,9e-05,15.08257]
[1779376211422,27.0,76924.33,0.0,0.1155,9e-05,15.08257]
[1779376211499,27.0,76923.15,0.0,0.11539,9e-05,15.07196]
[1779376216537,27.0,76923.2,0.0,0.11538,9e-05,15.0714]
[1779376221569,27.0,76918.94,0.0,0.11498,9e-05,15.03299]
[1779376226604,27.0,76918.21,0.0,0.1149,9e-05,15.02565]
[1779376231640,26.99,76927.18,0.0,0.1157,9e-05,15.10039]
[1779376236675,26.99,76937.04,0.0,0.11661,9e-05,15.18621]
[1779376241713,26.99,76938.46,0.0,0.11672,9e-05,15.19706]
[1779376245476,26.99,76926.61,0.0,0.1156,9e-05,15.09098]
[1779376250280,26.99,76950.72,0.0,0.11786,9e-05,15.30365]
[1779376252513,26.99,76964.54,0.0,0.11915,0.0001,15.4254]
[1779376252934,26.99,76964.54,0.0,0.11915,0.0001,15.4254]
[1779376252978,26.99,76964.54,0.0,0.11915,0.0001,15.4254]
[1779376253056,26.99,76975.77,0.0,0.12022,0.0001,15.52476]
[1779376255994,26.98,76967.98,0.0,0.11946,0.0001,15.45413]
[1779376256000,26.98,76967.98,0.0,0.11946,0.0001,15.45413]
[1779376256032,26.98,76967.98,0.0,0.11946,0.0001,15.45413]
[1779376256038,26.98,76968.42,0.0,0.1195,0.0001,15.45805]
[1779376262468,26.98,76965.35,0.0,0.1192,0.0001,15.42936]
[1779376267963,26.98,76960.52,0.0,0.11872,9e-05,15.38498]
[1779376269468,26.98,76955.62,0.0,0.11825,9e-05,15.34122]
[1779376269927,26.98,76954.89,0.0,0.11818,9e-05,15.33446]
[1779376272945,26.98,76950.41,0.0,0.11776,9e-05,15.29451]
[1779376274006,26.98,76950.23,0.0,0.11774,9e-05,15.29283]
[1779376274096,26.98,76948.18,0.0,0.11754,9e-05,15.27455]
[1779376279981,26.98,76939.71,0.0,0.11672,9e-05,15.19734]
[1779376285019,26.97,76937.22,0.0,0.11647,9e-05,15.17365]
[1779376290051,26.98,76940.56,0.0,0.11679,9e-05,15.20352]
[1779376292865,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376292979,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293094,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293401,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293436,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293568,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293589,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293632,26.98,76943.88,0.0,0.11708,9e-05,15.22974]
[1779376293537,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293676,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293736,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293769,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293827,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293859,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376293967,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294004,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294303,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294333,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294534,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294566,26.98,76956.49,0.0,0.11828,9e-05,15.34194]
[1779376294610,26.98,76958.44,0.0,0.11846,9e-05,15.35923]
[1779376294723,26.98,76958.44,0.0,0.11846,9e-05,15.35923]
[1779376294747,26.98,76958.44,0.0,0.11846,9e-05,15.35923]
[1779376296093,26.98,76958.44,0.0,0.11846,9e-05,15.35917]
[1779376297845,26.98,76958.9,0.0,0.1185,9e-05,15.3632]
[1779376297856,26.98,76958.9,0.0,0.1185,9e-05,15.3632]
[1779376298628,26.98,76956.68,0.0,0.11829,9e-05,15.34334]
[1779376303634,26.98,76957.45,0.0,0.11836,9e-05,15.35006]
[1779376308651,26.98,76958.87,0.0,0.11849,9e-05,15.3625]
[1779376313666,26.97,76963.83,0.0,0.11895,0.0001,15.40531]
[1779376313756,26.97,76963.09,0.0,0.11888,0.0001,15.3986]
[1779376314226,26.97,76963.09,0.0,0.11888,0.0001,15.3986]
[1779376316155,26.97,76962.99,0.0,0.11887,0.0001,15.39759]
[1779376316248,26.97,76968.06,0.0,0.11935,0.0001,15.4426]
[1779376321271,26.97,76969.69,0.0,0.1195,0.0001,15.45613]
[1779376321943,26.97,76969.69,0.0,0.1195,0.0001,15.45613]
[1779376322290,26.97,76965.53,0.0,0.1191,0.0001,15.41908]
[1779376323706,26.97,76965.53,0.0,0.1191,0.0001,15.41908]
[1779376324305,26.97,76967.44,0.0,0.11928,0.0001,15.43571]
[1779376327522,26.97,76988.29,0.0,0.12126,0.0001,15.62074]
[1779376331680,26.97,76974.12,0.0,0.11989,0.0001,15.49265]
[1779376333798,26.97,76971.76,0.0,0.11965,0.0001,15.47102]
[1779376334372,26.97,76971.46,0.0,0.11962,0.0001,15.4681]
[1779376339407,26.97,76967.83,0.0,0.11926,0.0001,15.43415]
[1779376343206,26.96,76966.79,0.0,0.11914,0.0001,15.42351]
[1779376343437,26.96,76969.94,0.0,0.11944,0.0001,15.45111]
[1779376344443,26.96,76981.76,0.0,0.12057,0.0001,15.5563]
[1779376349746,26.96,76982.92,0.0,0.12066,0.0001,15.56494]
[1779376352499,26.96,76974.67,0.0,0.11983,0.0001,15.48623]
[1779376357534,26.96,76983.2,0.0,0.12063,0.0001,15.56068]
[1779376362570,26.95,76981.06,0.0,0.1204,0.0001,15.53947]
[1779376367777,26.95,76980.71,0.0,0.12035,0.0001,15.53471]
[1779376373733,26.95,76978.18,0.0,0.12008,0.0001,15.50993]
[1779376379399,26.95,76983.08,0.0,0.12053,0.0001,15.55174]
[1779376382881,26.94,76996.05,0.0,0.12176,0.0001,15.66597]
[1779376388031,26.94,76998.23,0.0,0.12195,0.0001,15.68292]
[1779376394772,26.94,76986.84,0.0,0.12081,0.0001,15.57806]
[1779376399829,26.94,76989.34,0.0,0.12103,0.0001,15.59861]
[1779376404865,26.93,76985.28,0.0,0.12063,0.0001,15.56078]
[1779376410219,26.93,76983.08,0.0,0.1204,0.0001,15.53965]
[1779376410714,26.93,76993.27,0.0,0.12138,0.0001,15.63048]
[1779376411509,26.93,77009.95,0.0,0.12297,0.0001,15.77601]
[1779376412440,26.93,77009.95,0.0,0.12297,0.0001,15.77601]
[1779376412810,26.93,77009.52,0.0,0.12292,0.0001,15.77154]
[1779376416240,26.93,77011.49,0.0,0.12309,0.0001,15.78733]
[1779376416247,26.93,77011.49,0.0,0.12309,0.0001,15.78733]
[1779376416261,26.93,77011.49,0.0,0.12309,0.0001,15.78733]
[1779376416341,26.93,77014.97,0.0,0.12342,0.0001,15.81791]
[1779376419207,26.92,77022.66,0.0,0.1241,0.0001,15.87998]
[1779376419266,26.92,77022.66,0.0,0.1241,0.0001,15.87998]
[1779376419356,26.9,77018.36,0.0,0.1235,0.0001,15.82539]
[1779376423846,26.87,77057.08,0.0,0.1271,0.0001,16.15456]
[1779376424164,26.87,77057.08,0.0,0.1271,0.0001,16.15456]
[1779376424263,26.87,77057.08,0.0,0.1271,0.0001,16.15456]
[1779376424312,26.87,77059.58,0.0,0.12735,0.0001,16.17718]
[1779376425982,26.87,77056.28,0.0,0.12702,0.0001,16.14732]
[1779376426000,26.87,77056.28,0.0,0.12702,0.0001,16.14732]
[1779376426042,26.87,77056.28,0.0,0.12702,0.0001,16.14732]
[1779376426499,26.87,77056.28,0.0,0.12702,0.0001,16.14732]
[1779376426517,26.87,77056.28,0.0,0.12702,0.0001,16.14732]
[1779376426846,26.87,77049.53,0.0,0.12628,0.0001,16.0803]
[1779376428833,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376428939,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429121,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429218,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429290,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429577,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429618,26.85,77105.6,0.0,0.13176,0.0001,16.57285]
[1779376429684,26.85,77111.8,0.0,0.1324,0.0001,16.62934]
[1779376430062,26.85,77111.8,0.0,0.1324,0.0001,16.62934]
[1779376430184,26.85,77111.8,0.0,0.1324,0.0001,16.62934]
[1779376430220,26.85,77111.8,0.0,0.1324,0.0001,16.62934]
[1779376430387,26.85,77111.8,0.0,0.1324,0.0001,16.62934]
[1779376430469,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376431896,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376431939,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432402,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432467,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432495,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432515,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432531,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432581,26.84,77108.57,0.0,0.13205,0.0001,16.59861]
[1779376432629,26.84,77135.2,0.0,0.13479,0.0001,16.84104]
[1779376434583,26.84,77135.2,0.0,0.13479,0.0001,16.84038]
[1779376434615,26.84,77135.2,0.0,0.13479,0.0001,16.84038]
[1779376434752,26.84,77144.59,0.0,0.13573,0.0001,16.92334]
[1779376436967,26.84,77148.2,0.0,0.1361,0.0001,16.95533]
[1779376437013,26.84,77148.2,0.0,0.1361,0.0001,16.95533]
[1779376437020,26.84,77148.2,0.0,0.1361,0.0001,16.95533]
[1779376437046,26.84,77148.2,0.0,0.1361,0.0001,16.95533]
[1779376437317,26.84,77151.28,0.0,0.13641,0.0001,16.98253]
[1779376438250,26.84,77151.28,0.0,0.13641,0.0001,16.98253]
[1779376438278,26.84,77151.28,0.0,0.13641,0.0001,16.98253]
[1779376438861,26.82,77168.22,0.0,0.13808,0.00011,17.12805]
[1779376442263,26.82,77174.4,0.0,0.13871,0.00011,17.1829]
[1779376443065,26.82,77166.15,0.0,0.13783,0.00011,17.10621]
[1779376443189,26.82,77166.15,0.0,0.13783,0.00011,17.10621]
[1779376443301,26.82,77166.15,0.0,0.13783,0.00011,17.10621]
[1779376443432,26.81,77158.59,0.0,0.13693,0.00011,17.02862]
[1779376447441,26.8,77151.63,0.0,0.1361,0.0001,16.95627]
[1779376447487,26.8,77151.63,0.0,0.1361,0.0001,16.95627]
[1779376447566,26.8,77142.91,0.0,0.13518,0.0001,16.87576]
[1779376449270,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449311,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449349,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449372,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449402,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449431,26.8,77142.91,0.0,0.13517,0.0001,16.87524]
[1779376449446,26.8,77133.29,0.0,0.13416,0.0001,16.78629]
[1779376450167,26.8,77133.29,0.0,0.13416,0.0001,16.78629]
[1779376451178,26.79,77133.29,0.0,0.13415,0.0001,16.78528]
[1779376451217,26.79,77133.29,0.0,0.13415,0.0001,16.78528]
[1779376451500,26.79,77133.29,0.0,0.13415,0.0001,16.78528]
[1779376451613,26.79,77133.29,0.0,0.13415,0.0001,16.78528]
[1779376451716,26.79,77123.37,0.0,0.13311,0.0001,16.69369]
[1779376452374,26.79,77123.37,0.0,0.13311,0.0001,16.69369]
[1779376452452,26.79,77123.37,0.0,0.13311,0.0001,16.69369]
[1779376452564,26.79,77123.37,0.0,0.13311,0.0001,16.69369]
[1779376453125,26.79,77116.84,0.0,0.13243,0.0001,16.63324]
[1779376453147,26.79,77116.84,0.0,0.13243,0.0001,16.63324]
[1779376453160,26.79,77116.84,0.0,0.13243,0.0001,16.63324]
[1779376453181,26.79,77116.84,0.0,0.13243,0.0001,16.63324]
[1779376453330,26.79,77117.43,0.0,0.13248,0.0001,16.63762]
[1779376454655,26.79,77117.43,0.0,0.13248,0.0001,16.63762]
[1779376454715,26.79,77118.19,0.0,0.13255,0.0001,16.64364]
[1779376457300,26.79,77114.45,0.0,0.13214,0.0001,16.60761]
[1779376457328,26.79,77114.45,0.0,0.13214,0.0001,16.60761]
[1779376457871,26.79,77108.64,0.0,0.13153,0.0001,16.5537]
[1779376459328,26.79,77109.22,0.0,0.13158,0.0001,16.55813]
[1779376459863,26.78,77115.18,0.0,0.13218,0.0001,16.61175]
[1779376460259,26.78,77115.18,0.0,0.13218,0.0001,16.61175]
[1779376460280,26.78,77115.18,0.0,0.13218,0.0001,16.61175]
[1779376460380,26.78,77115.18,0.0,0.13217,0.0001,16.61089]
[1779376461376,26.78,77115.18,0.0,0.13217,0.0001,16.61089]
[1779376461380,26.78,77115.18,0.0,0.13217,0.0001,16.61089]
[1779376461406,26.78,77115.18,0.0,0.13217,0.0001,16.61089]
[1779376461494,26.78,77123.33,0.0,0.13301,0.0001,16.6845]
[1779376462764,26.78,77123.33,0.0,0.13301,0.0001,16.6845]
[1779376462791,26.78,77123.33,0.0,0.13301,0.0001,16.6845]
[1779376462803,26.78,77123.33,0.0,0.13301,0.0001,16.6845]
[1779376462829,26.78,77123.33,0.0,0.13301,0.0001,16.6845]
[1779376462843,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463440,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463481,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463509,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463727,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463795,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463813,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463827,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463849,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376463890,26.78,77122.85,0.0,0.13295,0.0001,16.67922]
[1779376465494,26.78,77115.69,0.0,0.13218,0.0001,16.6119]
[1779376465503,26.78,77115.69,0.0,0.13218,0.0001,16.6119]
[1779376465524,26.78,77115.69,0.0,0.13218,0.0001,16.6119]
[1779376465525,26.78,77115.69,0.0,0.13218,0.0001,16.6119]
[1779376465551,26.78,77115.69,0.0,0.13218,0.0001,16.6119]
[1779376467503,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376467507,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376467535,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376467544,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376467546,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376467569,26.78,77122.4,0.0,0.13286,0.0001,16.67149]
[1779376469559,26.77,77126.58,0.0,0.13327,0.0001,16.70785]
[1779376469893,26.77,77127.16,0.0,0.13332,0.0001,16.71256]
[1779376470283,26.77,77127.16,0.0,0.13332,0.0001,16.71256]
[1779376470303,26.77,77127.16,0.0,0.13332,0.0001,16.71256]
[1779376470310,26.77,77127.16,0.0,0.13332,0.0001,16.71256]
[1779376470348,26.77,77127.16,0.0,0.13332,0.0001,16.71256]
[1779376470851,26.77,77120.36,0.0,0.13261,0.0001,16.64976]
[1779376471639,26.77,77120.36,0.0,0.13261,0.0001,16.64976]
[1779376471900,26.77,77114.42,0.0,0.13197,0.0001,16.59133]
[1779376472430,26.77,77114.42,0.0,0.13197,0.0001,16.59133]
[1779376472437,26.77,77114.42,0.0,0.13197,0.0001,16.59133]
[1779376472504,26.77,77118.98,0.0,0.13243,0.0001,16.63248]
[1779376473648,26.77,77118.98,0.0,0.13243,0.0001,16.63248]
[1779376473686,26.77,77118.98,0.0,0.13243,0.0001,16.63248]
[1779376473701,26.77,77123.96,0.0,0.13294,0.0001,16.6772]
[1779376474173,26.77,77123.96,0.0,0.13294,0.0001,16.6772]
[1779376474890,26.77,77131.78,0.0,0.13374,0.0001,16.74788]
[1779376479897,26.77,77138.84,0.0,0.13443,0.0001,16.80933]
[1779376481840,26.76,77139.83,0.0,0.13452,0.0001,16.81693]
[1779376481880,26.76,77136.09,0.0,0.13412,0.0001,16.78193]
[1779376482871,26.76,77136.09,0.0,0.13412,0.0001,16.78193]
[1779376482950,26.76,77134.26,0.0,0.13392,0.0001,16.76447]
[1779376483877,26.76,77134.26,0.0,0.13392,0.0001,16.76447]
[1779376483899,26.76,77126.88,0.0,0.13316,0.0001,16.69692]
[1779376487976,26.76,77123.28,0.0,0.13274,0.0001,16.66026]
[1779376487977,26.76,77123.28,0.0,0.13274,0.0001,16.66026]
[1779376487987,26.76,77123.28,0.0,0.13274,0.0001,16.66026]
[1779376492993,26.75,77123.98,0.0,0.13276,0.0001,16.66147]
[1779376494129,26.75,77124.26,0.0,0.13278,0.0001,16.66403]
[1779376494133,26.75,77124.26,0.0,0.13278,0.0001,16.66403]
[1779376494148,26.75,77124.26,0.0,0.13278,0.0001,16.66403]
[1779376494152,26.75,77124.26,0.0,0.13278,0.0001,16.66403]
[1779376495205,26.75,77124.03,0.0,0.13275,0.0001,16.66109]
[1779376495245,26.75,77124.03,0.0,0.13275,0.0001,16.66109]
[1779376495272,26.75,77124.03,0.0,0.13275,0.0001,16.66109]
[1779376495317,26.75,77124.03,0.0,0.13275,0.0001,16.66109]
[1779376495641,26.75,77124.23,0.0,0.13276,0.0001,16.6621]
[1779376496231,26.75,77124.23,0.0,0.13276,0.0001,16.6621]
[1779376496966,26.75,77119.38,0.0,0.13224,0.0001,16.6162]
[1779376500274,26.74,77119.6,0.0,0.13225,0.0001,16.6167]
[1779376500297,26.74,77119.6,0.0,0.13225,0.0001,16.6167]
[1779376500306,26.74,77119.6,0.0,0.13225,0.0001,16.6167]
[1779376502278,26.74,77116.27,0.0,0.13189,0.0001,16.5847]
[1779376502311,26.74,77116.27,0.0,0.13189,0.0001,16.5847]
[1779376502376,26.74,77116.27,0.0,0.13189,0.0001,16.5847]
[1779376502798,26.74,77124.65,0.0,0.13274,0.0001,16.66063]
[1779376504760,26.74,77138.24,0.0,0.13414,0.0001,16.7839]
[1779376508491,26.74,77141.5,0.0,0.13445,0.0001,16.81123]
[1779376510614,26.73,77145.45,0.0,0.13485,0.0001,16.8461]
[1779376510813,26.73,77147.73,0.0,0.13508,0.0001,16.86629]
[1779376511229,26.73,77147.73,0.0,0.13508,0.0001,16.86629]
[1779376515136,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515547,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515570,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515588,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515626,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515677,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515712,26.73,77140.12,0.0,0.13424,0.0001,16.79326]
[1779376515848,26.73,77139.31,0.0,0.13415,0.0001,16.78502]
[1779376516851,26.73,77122.49,0.0,0.13239,0.0001,16.62987]
[1779376519963,26.73,77122.7,0.0,0.1324,0.0001,16.63013]
[1779376519990,26.73,77122.7,0.0,0.1324,0.0001,16.63013]
[1779376519993,26.73,77122.7,0.0,0.1324,0.0001,16.63013]
[1779376520020,26.72,77123.14,0.0,0.13243,0.0001,16.63334]
[1779376520813,26.72,77123.14,0.0,0.13243,0.0001,16.63334]
[1779376520901,26.72,77125.28,0.0,0.13264,0.0001,16.65211]
[1779376524959,26.72,77124.34,0.0,0.13252,0.0001,16.64103]
[1779376525001,26.72,77124.34,0.0,0.13252,0.0001,16.64103]
[1779376525050,26.72,77123.34,0.0,0.13241,0.0001,16.63106]
[1779376525150,26.72,77123.34,0.0,0.13241,0.0001,16.63106]
[1779376530004,26.71,77107.79,0.0,0.13076,0.0001,16.485]
[1779376533990,26.71,77098.16,0.0,0.12973,0.0001,16.39123]
[1779376535773,26.71,77096.03,0.0,0.12951,0.0001,16.37133]
[1779376536144,26.71,77095.44,0.0,0.12944,0.0001,16.36552]
[1779376536934,26.71,77095.44,0.0,0.12944,0.0001,16.36552]
[1779376537177,26.71,77087.66,0.0,0.12865,0.0001,16.2941]
[1779376538017,26.71,77085.7,0.0,0.12844,0.0001,16.27588]
[1779376542293,26.71,77090.41,0.0,0.12891,0.0001,16.3174]
[1779376542300,26.71,77090.41,0.0,0.12891,0.0001,16.3174]
[1779376542335,26.71,77090.41,0.0,0.12891,0.0001,16.3174]
[1779376542670,26.71,77090.41,0.0,0.12891,0.0001,16.3174]
[1779376542711,26.71,77090.41,0.0,0.12891,0.0001,16.3174]
[1779376542983,26.71,77091.01,0.0,0.12897,0.0001,16.32287]
[1779376543912,26.71,77091.01,0.0,0.12897,0.0001,16.32287]
[1779376544015,26.71,77103.06,0.0,0.13019,0.0001,16.43248]
[1779376544584,26.71,77103.06,0.0,0.13019,0.0001,16.43248]
[1779376544619,26.71,77103.06,0.0,0.13019,0.0001,16.43248]
[1779376544631,26.71,77103.06,0.0,0.13019,0.0001,16.43248]
[1779376544675,26.71,77103.06,0.0,0.13019,0.0001,16.43248]
[1779376544774,26.71,77131.1,0.0,0.13307,0.0001,16.68871]
[1779376546095,26.7,77131.02,0.0,0.13305,0.0001,16.68652]
[1779376551522,26.7,77133.12,0.0,0.13324,0.0001,16.70349]
[1779376551528,26.7,77133.12,0.0,0.13324,0.0001,16.70349]
[1779376551551,26.7,77133.12,0.0,0.13324,0.0001,16.70349]
[1779376551609,26.7,77132.04,0.0,0.13313,0.0001,16.69359]
[1779376552826,26.7,77132.04,0.0,0.13313,0.0001,16.69359]
[1779376552871,26.7,77132.04,0.0,0.13313,0.0001,16.69359]
[1779376552928,26.7,77132.04,0.0,0.13313,0.0001,16.69359]
[1779376553026,26.7,77131.23,0.0,0.13303,0.0001,16.68559]
[1779376553543,26.7,77131.23,0.0,0.13303,0.0001,16.68559]
[1779376553577,26.7,77131.23,0.0,0.13303,0.0001,16.68559]
[1779376553605,26.7,77131.23,0.0,0.13303,0.0001,16.68559]
[1779376553706,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376555587,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376555623,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376555958,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376555991,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376556002,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376556041,26.7,77132.44,0.0,0.13315,0.0001,16.69556]
[1779376556049,26.7,77131.14,0.0,0.13301,0.0001,16.68306]
[1779376557627,26.7,77131.14,0.0,0.133,0.0001,16.68249]
[1779376557670,26.7,77131.14,0.0,0.133,0.0001,16.68249]
[1779376557679,26.7,77131.14,0.0,0.133,0.0001,16.68249]
[1779376557729,26.7,77131.14,0.0,0.133,0.0001,16.68249]
[1779376557830,26.7,77121.71,0.0,0.13201,0.0001,16.5946]
[1779376559692,26.7,77121.71,0.0,0.132,0.0001,16.59379]
[1779376559727,26.7,77121.71,0.0,0.132,0.0001,16.59379]
[1779376559784,26.7,77121.71,0.0,0.132,0.0001,16.59379]
[1779376559886,26.69,77119.71,0.0,0.13178,0.0001,16.57468]
[1779376560799,26.69,77119.71,0.0,0.13178,0.0001,16.57468]
[1779376560831,26.69,77119.71,0.0,0.13178,0.0001,16.57468]
[1779376560840,26.69,77121.33,0.0,0.13194,0.0001,16.58873]
[1779376561728,26.69,77121.33,0.0,0.13194,0.0001,16.58873]
[1779376561756,26.69,77121.33,0.0,0.13194,0.0001,16.58873]
[1779376561759,26.69,77121.33,0.0,0.13194,0.0001,16.58873]
[1779376561785,26.69,77121.33,0.0,0.13194,0.0001,16.58873]
[1779376563361,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563394,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563402,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563425,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563779,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563815,26.69,77127.94,0.0,0.13261,0.0001,16.64834]
[1779376563822,26.69,77134.13,0.0,0.13325,0.0001,16.7051]
[1779376564947,26.69,77134.13,0.0,0.13325,0.0001,16.7051]
[1779376565836,26.69,77139.07,0.0,0.13375,0.0001,16.7493]
[1779376565883,26.69,77139.07,0.0,0.13375,0.0001,16.7493]
[1779376565933,26.69,77139.54,0.0,0.1338,0.0001,16.75361]
[1779376567869,26.69,77139.54,0.0,0.13379,0.0001,16.75295]
[1779376567906,26.69,77139.54,0.0,0.13379,0.0001,16.75295]
[1779376567924,26.69,77139.54,0.0,0.13379,0.0001,16.75295]
[1779376567942,26.69,77139.54,0.0,0.13379,0.0001,16.75295]
[1779376567996,26.69,77137.47,0.0,0.13357,0.0001,16.73327]
[1779376569857,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569895,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569920,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569957,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569966,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569990,26.69,77137.47,0.0,0.13356,0.0001,16.73261]
[1779376569996,26.69,77137.02,0.0,0.13351,0.0001,16.72782]
[1779376571962,26.69,77137.02,0.0,0.13349,0.0001,16.72615]
[1779376571993,26.69,77137.02,0.0,0.13349,0.0001,16.72615]
[1779376572000,26.69,77137.02,0.0,0.13349,0.0001,16.72615]
[1779376572051,26.69,77137.02,0.0,0.13349,0.0001,16.72615]
[1779376572036,26.69,77126.14,0.0,0.13236,0.0001,16.62634]
[1779376574013,26.68,77126.14,0.0,0.13235,0.0001,16.62542]
[1779376574038,26.68,77126.14,0.0,0.13235,0.0001,16.62542]
[1779376574045,26.68,77126.14,0.0,0.13235,0.0001,16.62542]
[1779376574084,26.68,77126.14,0.0,0.13235,0.0001,16.62542]
[1779376576069,26.68,77125.01,0.0,0.13221,0.0001,16.6133]
[1779376576098,26.68,77125.01,0.0,0.13221,0.0001,16.6133]
[1779376576105,26.68,77124.29,0.0,0.13212,0.0001,16.60497]
[1779376576129,26.68,77124.29,0.0,0.13212,0.0001,16.60497]
[1779376576306,26.68,77124.29,0.0,0.13212,0.0001,16.60497]
[1779376578120,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376578148,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376578152,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376578177,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376579451,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376579472,26.68,77124.02,0.0,0.13207,0.0001,16.60079]
[1779376580080,26.68,77118.12,0.0,0.13145,0.0001,16.54587]
[1779376583095,26.67,77103.98,0.0,0.12997,0.0001,16.41336]
[1779376584280,26.67,77105.43,0.0,0.13012,0.0001,16.42662]
[1779376584309,26.67,77105.43,0.0,0.13012,0.0001,16.42662]
[1779376584847,26.67,77105.43,0.0,0.13012,0.0001,16.42662]
[1779376584940,26.67,77108.18,0.0,0.13039,0.0001,16.45119]
[1779376586325,26.67,77108.18,0.0,0.13038,0.0001,16.44992]
[1779376586389,26.67,77108.18,0.0,0.13038,0.0001,16.44992]
[1779376586465,26.67,77117.2,0.0,0.1313,0.0001,16.53251]
[1779376590402,26.67,77122.99,0.0,0.13187,0.0001,16.58331]
[1779376591074,26.67,77118.82,0.0,0.1314,0.0001,16.53991]
[1779376594508,26.66,77113.61,0.0,0.13085,0.0001,16.49064]
[1779376594518,26.66,77113.61,0.0,0.13085,0.0001,16.49064]
[1779376596544,26.66,77114.85,0.0,0.13095,0.0001,16.49987]
[1779376596570,26.66,77114.85,0.0,0.13095,0.0001,16.49987]
[1779376596640,26.66,77114.64,0.0,0.13093,0.0001,16.49795]
[1779376598591,26.66,77114.64,0.0,0.13092,0.0001,16.49724]
[1779376599050,26.66,77114.2,0.0,0.13087,0.0001,16.4925]
[1779376603426,26.65,77113.29,0.0,0.13073,0.0001,16.48069]
[1779376603430,26.65,77113.29,0.0,0.13073,0.0001,16.48069]
[1779376603437,26.65,77113.29,0.0,0.13073,0.0001,16.48069]
[1779376603497,26.65,77113.29,0.0,0.13073,0.0001,16.48069]
[1779376605474,26.65,77119.24,0.0,0.13134,0.0001,16.53452]
[1779376605479,26.65,77119.24,0.0,0.13134,0.0001,16.53452]
[1779376607155,26.65,77128.4,0.0,0.13226,0.0001,16.61627]
[1779376607809,26.65,77128.4,0.0,0.13226,0.0001,16.61627]
[1779376607873,26.65,77128.4,0.0,0.13226,0.0001,16.61627]
[1779376607981,26.65,77128.4,0.0,0.13226,0.0001,16.61627]
[1779376608044,26.65,77134.85,0.0,0.13293,0.0001,16.67549]
[1779376608844,26.65,77134.85,0.0,0.13293,0.0001,16.67549]
[1779376608877,26.65,77134.85,0.0,0.13293,0.0001,16.67549]
[1779376608917,26.65,77130.79,0.0,0.13249,0.0001,16.63681]
[1779376614575,26.65,77133.99,0.0,0.13279,0.0001,16.66385]
[1779376620618,26.64,77137.71,0.0,0.13312,0.0001,16.69252]
[1779376623650,26.64,77137.61,0.0,0.13308,0.0001,16.68918]
[1779376623673,26.64,77137.61,0.0,0.13308,0.0001,16.68918]
[1779376624009,26.64,77137.61,0.0,0.13308,0.0001,16.68918]
[1779376629683,26.63,77153.42,0.0,0.13467,0.0001,16.82979]
[1779376630357,26.63,77153.42,0.0,0.13467,0.0001,16.82979]
[1779376630863,26.63,77156.69,0.0,0.13502,0.00011,16.85991]
[1779376631410,26.63,77156.69,0.0,0.13502,0.00011,16.85991]
[1779376631887,26.63,77156.46,0.0,0.13497,0.0001,16.8562]
[1779376634840,26.63,77156.71,0.0,0.13499,0.00011,16.85765]
[1779376634851,26.63,77161.1,0.0,0.13545,0.00011,16.89767]
[1779376637512,26.63,77165.97,0.0,0.13595,0.00011,16.94154]
[1779376637739,26.63,77165.57,0.0,0.1359,0.00011,16.93785]
[1779376638900,26.63,77165.57,0.0,0.1359,0.00011,16.93785]
[1779376638944,26.62,77169.41,0.0,0.1363,0.00011,16.9727]
[1779376639364,26.62,77169.41,0.0,0.1363,0.00011,16.9727]
[1779376639469,26.62,77169.41,0.0,0.1363,0.00011,16.9727]
[1779376639854,26.62,77169.41,0.0,0.1363,0.00011,16.9727]
[1779376639896,26.62,77177.73,0.0,0.13717,0.00011,17.04831]
[1779376641648,26.62,77177.73,0.0,0.13716,0.00011,17.04759]
[1779376641665,26.62,77177.73,0.0,0.13716,0.00011,17.04759]
[1779376641674,26.62,77177.73,0.0,0.13716,0.00011,17.04759]
[1779376642097,26.62,77177.85,0.0,0.13717,0.00011,17.04797]
[1779376642787,26.62,77177.85,0.0,0.13717,0.00011,17.04797]
[1779376643006,26.62,77177.85,0.0,0.13717,0.00011,17.04797]
[1779376643109,26.62,77191.49,0.0,0.13861,0.00011,17.1733]
[1779376645310,26.61,77192.84,0.0,0.13865,0.00011,17.17652]
[1779376645350,26.61,77192.84,0.0,0.13865,0.00011,17.17652]
[1779376645721,26.61,77192.84,0.0,0.13865,0.00011,17.17652]
[1779376645767,26.61,77192.84,0.0,0.13865,0.00011,17.17652]
[1779376645854,26.61,77181.42,0.0,0.13742,0.00011,17.07042]
[1779376649839,26.61,77174.57,0.0,0.13667,0.00011,17.00532]
[1779376649861,26.61,77174.57,0.0,0.13667,0.00011,17.00532]
[1779376649878,26.61,77174.57,0.0,0.13667,0.00011,17.00532]
[1779376649893,26.6,77173.67,0.0,0.13657,0.00011,16.99642]
[1779376651925,26.6,77174.21,0.0,0.13662,0.00011,17.00079]
[1779376651963,26.6,77174.21,0.0,0.13662,0.00011,17.00079]
[1779376651976,26.6,77176.54,0.0,0.13684,0.00011,17.0181]
[1779376652525,26.6,77176.54,0.0,0.13684,0.00011,17.0181]
[1779376653579,26.6,77178.52,0.0,0.13704,0.00011,17.03575]
[1779376653584,26.6,77178.52,0.0,0.13704,0.00011,17.03575]
[1779376653607,26.6,77178.52,0.0,0.13704,0.00011,17.03575]
[1779376653944,26.6,77178.52,0.0,0.13704,0.00011,17.03575]
[1779376654001,26.6,77178.52,0.0,0.13704,0.00011,17.03575]
[1779376654041,26.6,77186.74,0.0,0.13791,0.00011,17.11108]
[1779376656007,26.6,77187.01,0.0,0.13793,0.00011,17.11286]
[1779376656038,26.6,77187.01,0.0,0.13793,0.00011,17.11286]
[1779376658051,26.59,77192.83,0.0,0.13846,0.00011,17.15888]
[1779376660096,26.59,77192.55,0.0,0.1384,0.00011,17.15394]
[1779376660176,26.59,77181.35,0.0,0.1372,0.00011,17.0496]
[1779376662786,26.58,77179.91,0.0,0.13702,0.00011,17.03451]
[1779376663807,26.58,77179.91,0.0,0.13702,0.00011,17.03451]
[1779376663822,26.58,77179.91,0.0,0.13702,0.00011,17.03451]
[1779376664151,26.58,77177.23,0.0,0.13673,0.00011,17.00916]
[1779376666261,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376666274,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376666278,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376666288,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376666321,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376666955,26.58,77173.51,0.0,0.13632,0.00011,16.9737]
[1779376668316,26.58,77172.89,0.0,0.13625,0.00011,16.96744]
[1779376668372,26.58,77172.89,0.0,0.13625,0.00011,16.96744]
[1779376668648,26.58,77172.89,0.0,0.13625,0.00011,16.96744]
[1779376668702,26.58,77172.89,0.0,0.13625,0.00011,16.96744]
[1779376670386,26.58,77170.56,0.0,0.13599,0.00011,16.94437]
[1779376676024,26.58,77164.26,0.0,0.1353,0.00011,16.88395]
[1779376681066,26.57,77163.87,0.0,0.13523,0.00011,16.87829]
[1779376686102,26.57,77166.29,0.0,0.13545,0.00011,16.89791]
[1779376686809,26.57,77166.29,0.0,0.13545,0.00011,16.89791]
[1779376687170,26.57,77143.86,0.0,0.1331,0.0001,16.69049]
[1779376691355,26.57,77138.81,0.0,0.13255,0.0001,16.64239]
[1779376692145,26.57,77128.48,0.0,0.13147,0.0001,16.54643]
[1779376697126,26.56,77122.19,0.0,0.1308,0.0001,16.48645]
[1779376697174,26.56,77122.19,0.0,0.1308,0.0001,16.48645]
[1779376697184,26.56,77122.19,0.0,0.1308,0.0001,16.48645]
[1779376697197,26.56,77130.05,0.0,0.13159,0.0001,16.55743]
[1779376699142,26.56,77130.05,0.0,0.13158,0.0001,16.55668]
[1779376699165,26.56,77130.05,0.0,0.13158,0.0001,16.55668]
[1779376699186,26.56,77130.05,0.0,0.13158,0.0001,16.55668]
[1779376699196,26.56,77129.14,0.0,0.13148,0.0001,16.54757]
[1779376699606,26.56,77129.14,0.0,0.13148,0.0001,16.54757]
[1779376699665,26.56,77129.14,0.0,0.13148,0.0001,16.54757]
[1779376700236,26.56,77129.14,0.0,0.13147,0.0001,16.54684]
[1779376701222,26.56,77129.14,0.0,0.13147,0.0001,16.54684]
[1779376701229,26.56,77129.14,0.0,0.13147,0.0001,16.54684]
[1779376701229,26.56,77129.24,0.0,0.13148,0.0001,16.54703]
[1779376701250,26.56,77129.24,0.0,0.13148,0.0001,16.54703]
[1779376702215,26.56,77129.24,0.0,0.13147,0.0001,16.54629]
[1779376703224,26.56,77129.24,0.0,0.13147,0.0001,16.54629]
[1779376703227,26.56,77129.24,0.0,0.13147,0.0001,16.54629]
[1779376704229,26.56,77129.22,0.0,0.13145,0.0001,16.54467]
[1779376705265,26.56,77126.18,0.0,0.13113,0.0001,16.51598]
[1779376705271,26.56,77126.18,0.0,0.13113,0.0001,16.51598]
[1779376705283,26.56,77126.18,0.0,0.13113,0.0001,16.51598]
[1779376708483,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708501,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708535,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708624,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708792,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708833,26.55,77121.62,0.0,0.13063,0.0001,16.47207]
[1779376708905,26.55,77118.08,0.0,0.13026,0.0001,16.43891]
[1779376709376,26.55,77118.08,0.0,0.13026,0.0001,16.43891]
[1779376709405,26.55,77118.08,0.0,0.13026,0.0001,16.43891]
[1779376709799,26.55,77115.97,0.0,0.13004,0.0001,16.41896]
[1779376711448,26.55,77113.64,0.0,0.12977,0.0001,16.39347]
[1779376711478,26.55,77113.64,0.0,0.12977,0.0001,16.39347]
[1779376711511,26.55,77113.75,0.0,0.12978,0.0001,16.39398]
[1779376713470,26.55,77113.75,0.0,0.12978,0.0001,16.39398]
[1779376713479,26.55,77117.26,0.0,0.13012,0.0001,16.42519]
[1779376717851,26.55,77123.21,0.0,0.13072,0.0001,16.47879]
[1779376717952,26.55,77125.81,0.0,0.13098,0.0001,16.50147]
[1779376724069,26.54,77134.19,0.0,0.1318,0.0001,16.57507]
[1779376730218,26.54,77133.64,0.0,0.13169,0.0001,16.56496]
[1779376736085,26.53,77134.99,0.0,0.13181,0.0001,16.57561]
[1779376736118,26.53,77134.99,0.0,0.13181,0.0001,16.57561]
[1779376738115,26.53,77136.69,0.0,0.13198,0.0001,16.59056]
[1779376738266,26.53,77142.93,0.0,0.13262,0.0001,16.64729]
[1779376740257,26.53,77142.81,0.0,0.1326,0.0001,16.64573]
[1779376740294,26.53,77142.81,0.0,0.1326,0.0001,16.64573]
[1779376740265,26.53,77142.46,0.0,0.13256,0.0001,16.64204]
[1779376740466,26.53,77142.46,0.0,0.13256,0.0001,16.64204]
[1779376740483,26.53,77142.12,0.0,0.13252,0.0001,16.63891]
[1779376745517,26.53,77144.26,0.0,0.13271,0.0001,16.65577]
[1779376750552,26.52,77145.53,0.0,0.13281,0.0001,16.665]
[1779376755608,26.52,77144.44,0.0,0.13268,0.0001,16.65285]
[1779376761629,26.52,77146.07,0.0,0.13281,0.0001,16.66456]
[1779376766665,26.51,77145.67,0.0,0.13274,0.0001,16.65884]
[1779376771700,26.51,77150.69,0.0,0.13322,0.0001,16.69931]
[1779376776735,26.51,77149.13,0.0,0.13303,0.0001,16.68261]
[1779376779943,26.51,77160.15,0.0,0.13417,0.00011,16.78302]
[1779376780902,26.51,77160.15,0.0,0.13417,0.00011,16.78302]
[1779376780981,26.51,77160.73,0.0,0.13422,0.00011,16.78781]
[1779376782784,26.5,77172.98,0.0,0.1355,0.00011,16.9004]
[1779376784006,26.5,77172.98,0.0,0.1355,0.00011,16.9004]
[1779376786568,26.5,77178.11,0.0,0.13603,0.00011,16.9464]
[1779376786812,26.5,77174.98,0.0,0.13569,0.00011,16.91695]
[1779376789348,26.5,77167.76,0.0,0.13492,0.00011,16.84939]
[1779376789353,26.5,77167.76,0.0,0.13492,0.00011,16.84939]
[1779376789920,26.5,77167.76,0.0,0.13492,0.00011,16.84939]
[1779376790020,26.5,77170.16,0.0,0.13517,0.00011,16.87124]
[1779376791382,26.5,77170.16,0.0,0.13516,0.00011,16.87086]
[1779376791415,26.5,77170.16,0.0,0.13516,0.00011,16.87086]
[1779376793432,26.5,77168.38,0.0,0.13497,0.00011,16.8537]
[1779376793452,26.5,77168.38,0.0,0.13497,0.00011,16.8537]
[1779376795277,26.5,77168.38,0.0,0.13496,0.00011,16.85336]
[1779376796931,26.5,77173.3,0.0,0.13548,0.00011,16.89816]
[1779376797540,26.5,77172.11,0.0,0.13535,0.00011,16.88677]
[1779376797594,26.5,77172.11,0.0,0.13535,0.00011,16.88677]
[1779376801823,26.5,77169.81,0.0,0.13509,0.00011,16.86401]
[1779376804414,26.49,77179.16,0.0,0.13605,0.00011,16.94889]
[1779376804434,26.49,77179.16,0.0,0.13605,0.00011,16.94889]
[1779376805255,26.49,77186.11,0.0,0.13679,0.00011,17.01287]
[1779376806369,26.49,77185.47,0.0,0.13671,0.00011,17.00644]
[1779376806722,26.49,77185.47,0.0,0.13671,0.00011,17.00644]
[1779376806955,26.49,77185.47,0.0,0.13671,0.00011,17.00595]
[1779376809976,26.49,77172.47,0.0,0.13532,0.00011,16.8844]
[1779376812998,26.49,77160.86,0.0,0.13409,0.00011,16.77628]
[1779376818033,26.49,77157.83,0.0,0.13376,0.0001,16.74734]
[1779376822136,26.49,77158.0,0.0,0.13377,0.0001,16.74827]
[1779376822177,26.49,77170.25,0.0,0.13505,0.00011,16.86136]
[1779376822723,26.49,77170.25,0.0,0.13505,0.00011,16.86136]
[1779376823311,26.49,77179.71,0.0,0.13605,0.00011,16.94834]
[1779376824243,26.49,77179.71,0.0,0.13605,0.00011,16.94834]
[1779376824376,26.49,77181.63,0.0,0.13625,0.00011,16.96565]
[1779376830117,26.48,77175.09,0.0,0.13552,0.00011,16.90248]
[1779376832376,26.48,77175.96,0.0,0.13559,0.00011,16.90659]
[1779376832382,26.48,77175.96,0.0,0.13559,0.00011,16.90659]
[1779376833313,26.48,77180.26,0.0,0.13603,0.00011,16.94562]
[1779376834420,26.48,77183.28,0.0,0.13635,0.00011,16.9732]
[1779376836470,26.48,77185.32,0.0,0.13655,0.00011,16.99088]
[1779376836473,26.48,77185.32,0.0,0.13655,0.00011,16.99088]
[1779376837387,26.48,77186.11,0.0,0.13663,0.00011,16.9974]
[1779376842394,26.48,77185.08,0.0,0.13649,0.00011,16.98562]
[1779376844669,26.47,77186.13,0.0,0.13659,0.00011,16.99399]
[1779376845226,26.47,77186.13,0.0,0.13658,0.00011,16.99353]
[1779376850264,26.47,77186.0,0.0,0.13654,0.00011,16.99004]
[1779376852648,26.47,77187.04,0.0,0.13664,0.00011,16.99877]
[1779376852783,26.47,77187.04,0.0,0.13664,0.00011,16.99877]
[1779376852877,26.47,77187.04,0.0,0.13664,0.00011,16.99877]
[1779376852907,26.47,77187.04,0.0,0.13664,0.00011,16.99877]
[1779376853284,26.47,77187.34,0.0,0.13667,0.00011,17.0011]
[1779376854929,26.47,77191.72,0.0,0.13713,0.00011,17.0413]
[1779376855662,26.47,77195.46,0.0,0.13752,0.00011,17.07552]
[1779376856976,26.47,77195.52,0.0,0.13752,0.00011,17.07552]
[1779376856989,26.47,77195.52,0.0,0.13752,0.00011,17.07552]
[1779376859022,26.46,77194.88,0.0,0.13744,0.00011,17.06846]
[1779376859053,26.46,77194.88,0.0,0.13744,0.00011,17.06846]
[1779376861080,26.46,77191.73,0.0,0.13709,0.00011,17.0381]
[1779376861100,26.46,77191.73,0.0,0.13709,0.00011,17.0381]
[1779376863136,26.46,77192.08,0.0,0.13712,0.00011,17.04034]
[1779376863170,26.46,77192.08,0.0,0.13712,0.00011,17.04034]
[1779376865195,26.46,77192.56,0.0,0.13715,0.00011,17.04378]
[1779376865211,26.46,77192.56,0.0,0.13715,0.00011,17.04378]
[1779376867248,26.46,77194.06,0.0,0.1373,0.00011,17.05667]
[1779376867276,26.46,77194.06,0.0,0.1373,0.00011,17.05667]
[1779376869319,26.46,77194.32,0.0,0.13732,0.00011,17.05806]
[1779376869347,26.46,77194.32,0.0,0.13732,0.00011,17.05806]
[1779376874365,26.46,77195.01,0.0,0.13736,0.00011,17.06199]
[1779376877529,26.45,77197.38,0.0,0.13759,0.00011,17.08208]
[1779376877559,26.45,77197.38,0.0,0.13759,0.00011,17.08208]
[1779376878686,26.45,77197.54,0.0,0.1376,0.00011,17.08307]
[1779376879356,26.45,77198.91,0.0,0.13775,0.00011,17.09532]
[1779376884092,26.45,77207.24,0.0,0.13861,0.00011,17.17052]
[1779376885750,26.45,77213.98,0.0,0.13933,0.00011,17.23223]
[1779376888984,26.45,77214.55,0.0,0.13938,0.00011,17.23657]
[1779376889072,26.45,77214.55,0.0,0.13938,0.00011,17.23657]
[1779376889563,26.44,77215.34,0.0,0.13945,0.00011,17.24293]
[1779376889572,26.44,77215.34,0.0,0.13945,0.00011,17.24293]
[1779376889774,26.44,77215.34,0.0,0.13945,0.00011,17.24293]
[1779376890221,26.44,77223.65,0.0,0.14035,0.00011,17.32035]
[1779376893982,26.44,77226.4,0.0,0.14061,0.00011,17.34085]
[1779376893988,26.44,77226.4,0.0,0.14061,0.00011,17.34085]
[1779376894018,26.44,77226.4,0.0,0.14061,0.00011,17.34085]
[1779376894104,26.44,77218.53,0.0,0.13975,0.00011,17.26695]
[1779376896019,26.44,77216.66,0.0,0.13954,0.00011,17.24899]
[1779376896050,26.44,77216.66,0.0,0.13954,0.00011,17.24899]
[1779376896069,26.44,77216.66,0.0,0.13954,0.00011,17.24899]
[1779376896196,26.44,77217.47,0.0,0.13962,0.00011,17.25608]
[1779376898078,26.44,77217.47,0.0,0.13962,0.00011,17.25565]
[1779376898084,26.44,77217.47,0.0,0.13962,0.00011,17.25565]
[1779376898106,26.44,77217.47,0.0,0.13962,0.00011,17.25565]
[1779376898146,26.44,77208.0,0.0,0.13859,0.00011,17.16688]
[1779376900083,26.44,77204.64,0.0,0.13822,0.00011,17.13512]
[1779376900096,26.44,77204.64,0.0,0.13822,0.00011,17.13512]
[1779376900109,26.44,77204.64,0.0,0.13822,0.00011,17.13512]
[1779376900169,26.44,77204.46,0.0,0.13819,0.00011,17.13286]
[1779376900924,26.44,77204.46,0.0,0.13819,0.00011,17.13286]
[1779376900937,26.44,77204.46,0.0,0.13819,0.00011,17.13286]
[1779376900968,26.44,77204.46,0.0,0.13819,0.00011,17.13286]
[1779376901133,26.44,77202.59,0.0,0.13799,0.00011,17.11492]
[1779376902149,26.44,77202.59,0.0,0.13799,0.00011,17.11492]
[1779376902199,26.44,77202.59,0.0,0.13799,0.00011,17.11492]
[1779376902211,26.44,77201.68,0.0,0.13788,0.00011,17.10592]
[1779376904214,26.44,77201.94,0.0,0.1379,0.00011,17.10783]
[1779376904247,26.44,77205.91,0.0,0.13832,0.00011,17.14427]
[1779376909727,26.43,77206.69,0.0,0.13837,0.00011,17.14827]
[1779376914927,26.43,77204.28,0.0,0.13809,0.00011,17.12378]
[1779376916507,26.43,77204.92,0.0,0.13815,0.00011,17.12924]
[1779376916535,26.43,77205.73,0.0,0.13823,0.00011,17.13627]
[1779376916591,26.43,77205.73,0.0,0.13823,0.00011,17.13627]
[1779376916778,26.43,77205.88,0.0,0.13824,0.00011,17.13717]
[1779376918566,26.43,77206.28,0.0,0.13828,0.00011,17.14039]
[1779376919473,26.43,77206.38,0.0,0.13828,0.00011,17.14081]
[1779376920806,26.42,77208.81,0.0,0.13854,0.00011,17.16293]
[1779376920828,26.42,77208.81,0.0,0.13854,0.00011,17.16293]
[1779376920858,26.42,77208.81,0.0,0.13854,0.00011,17.16293]
[1779376922673,26.42,77211.29,0.0,0.13879,0.00011,17.18499]
[1779376922685,26.42,77211.29,0.0,0.13879,0.00011,17.18499]
[1779376922706,26.42,77211.29,0.0,0.13879,0.00011,17.18499]
[1779376922825,26.42,77214.79,0.0,0.13917,0.00011,17.21727]
[1779376924717,26.42,77214.87,0.0,0.13917,0.00011,17.21765]
[1779376925410,26.42,77214.95,0.0,0.13918,0.00011,17.21802]
[1779376926768,26.42,77208.84,0.0,0.13851,0.00011,17.16073]
[1779376926777,26.42,77208.84,0.0,0.13851,0.00011,17.16073]
[1779376927057,26.42,77208.84,0.0,0.13851,0.00011,17.16073]
[1779376927086,26.42,77208.84,0.0,0.13851,0.00011,17.16073]
[1779376927092,26.42,77208.46,0.0,0.13847,0.00011,17.15682]
[1779376928812,26.42,77208.46,0.0,0.13846,0.00011,17.15643]
[1779376929442,26.42,77215.05,0.0,0.13917,0.00011,17.21744]
[1779376930873,26.42,77214.78,0.0,0.13913,0.00011,17.21445]
[1779376930879,26.42,77214.78,0.0,0.13913,0.00011,17.21445]
[1779376932914,26.42,77212.56,0.0,0.13888,0.00011,17.19283]
[1779376932918,26.42,77212.56,0.0,0.13888,0.00011,17.19283]
[1779376932941,26.42,77212.56,0.0,0.13888,0.00011,17.19283]
[1779376932979,26.42,77210.59,0.0,0.13867,0.00011,17.17404]
[1779376933744,26.42,77210.59,0.0,0.13867,0.00011,17.17404]
[1779376933787,26.42,77210.59,0.0,0.13867,0.00011,17.17404]
[1779376933896,26.42,77210.59,0.0,0.13866,0.00011,17.17354]
[1779376934965,26.42,77210.59,0.0,0.13866,0.00011,17.17354]
[1779376935005,26.42,77210.59,0.0,0.13866,0.00011,17.17354]
[1779376935035,26.42,77210.59,0.0,0.13866,0.00011,17.17354]
[1779376935110,26.42,77205.25,0.0,0.13808,0.00011,17.12332]
[1779376937003,26.42,77205.25,0.0,0.13807,0.00011,17.12286]
[1779376937033,26.42,77205.25,0.0,0.13807,0.00011,17.12286]
[1779376937135,26.42,77205.6,0.0,0.13811,0.00011,17.12571]
[1779376939064,26.41,77205.6,0.0,0.1381,0.00011,17.12528]
[1779376939103,26.41,77205.6,0.0,0.1381,0.00011,17.12528]
[1779376939108,26.41,77205.6,0.0,0.1381,0.00011,17.12528]
[1779376939137,26.41,77205.6,0.0,0.1381,0.00011,17.12528]
[1779376941099,26.41,77206.63,0.0,0.1382,0.00011,17.13402]
[1779376941136,26.41,77206.63,0.0,0.1382,0.00011,17.13402]
[1779376941165,26.41,77206.63,0.0,0.1382,0.00011,17.13402]
[1779376941238,26.41,77211.42,0.0,0.13871,0.00011,17.1782]
[1779376943152,26.41,77211.42,0.0,0.13871,0.00011,17.17768]
[1779376943167,26.41,77211.42,0.0,0.13871,0.00011,17.17768]
[1779376943238,26.41,77209.7,0.0,0.13851,0.00011,17.16114]
[1779376945201,26.41,77209.7,0.0,0.13851,0.00011,17.16062]
[1779376945220,26.41,77209.7,0.0,0.13851,0.00011,17.16062]
[1779376945248,26.41,77209.7,0.0,0.13851,0.00011,17.16062]
[1779376945348,26.41,77204.13,0.0,0.1379,0.00011,17.10824]
[1779376947245,26.41,77204.13,0.0,0.1379,0.00011,17.10776]
[1779376947281,26.41,77204.13,0.0,0.1379,0.00011,17.10776]
[1779376947347,26.41,77204.13,0.0,0.13789,0.00011,17.10734]
[1779376949299,26.41,77204.13,0.0,0.13789,0.00011,17.10691]
[1779376949330,26.41,77204.13,0.0,0.13789,0.00011,17.10691]
[1779376949359,26.41,77204.13,0.0,0.13789,0.00011,17.10691]
[1779376949460,26.41,77205.68,0.0,0.13805,0.00011,17.12092]
[1779376951398,26.41,77205.68,0.0,0.13804,0.00011,17.12051]
[1779376951534,26.41,77205.68,0.0,0.13804,0.00011,17.12051]
[1779376951400,26.41,77208.78,0.0,0.13835,0.00011,17.14536]
[1779376952939,26.41,77208.78,0.0,0.13834,0.00011,17.14488]
[1779376955942,26.4,77208.6,0.0,0.13831,0.00011,17.14176]
[1779376956977,26.4,77208.9,0.0,0.13833,0.00011,17.14405]
[1779376957554,26.4,77208.9,0.0,0.13833,0.00011,17.14405]
[1779376958091,26.4,77214.85,0.0,0.13896,0.00011,17.19851]
[1779376959477,26.4,77229.44,0.0,0.14053,0.00011,17.33354]
[1779376965135,26.4,77234.73,0.0,0.14108,0.00011,17.38073]
[1779376968126,26.4,77237.57,0.0,0.14139,0.00011,17.40675]
[1779376969773,26.4,77238.71,0.0,0.1415,0.00011,17.41683]
[1779376970499,26.4,77240.67,0.0,0.14171,0.00011,17.43486]
[1779376971815,26.4,77243.96,0.0,0.14207,0.00011,17.4653]
[1779376971822,26.4,77243.96,0.0,0.14207,0.00011,17.4653]
[1779376975066,26.4,77245.77,0.0,0.14226,0.00011,17.48123]
[1779376975070,26.4,77245.77,0.0,0.14226,0.00011,17.48123]
[1779376975077,26.4,77245.77,0.0,0.14226,0.00011,17.48123]
[1779376975084,26.4,77245.77,0.0,0.14226,0.00011,17.48123]
[1779376980029,26.39,77249.66,0.0,0.14266,0.00011,17.51583]
[1779376980059,26.39,77249.66,0.0,0.14266,0.00011,17.51583]
[1779376980238,26.39,77249.66,0.0,0.14266,0.00011,17.51547]
[1779376982050,26.39,77248.49,0.0,0.14252,0.00011,17.50383]
[1779376982501,26.39,77245.78,0.0,0.14223,0.00011,17.47849]
[1779376983153,26.39,77245.78,0.0,0.14223,0.00011,17.47849]
[1779376984103,26.39,77245.78,0.0,0.14222,0.00011,17.47817]
[1779376984115,26.39,77245.78,0.0,0.14222,0.00011,17.47817]
[1779376984167,26.39,77245.78,0.0,0.14222,0.00011,17.47817]
[1779376984267,26.39,77245.83,0.0,0.14222,0.00011,17.47835]
[1779376986155,26.39,77247.57,0.0,0.14241,0.00011,17.49434]
[1779376986577,26.39,77247.84,0.0,0.14244,0.00011,17.49657]
[1779376991589,26.39,77247.56,0.0,0.14239,0.00011,17.49281]
[1779376994335,26.39,77248.52,0.0,0.14249,0.00011,17.501]
[1779376994368,26.39,77248.52,0.0,0.14249,0.00011,17.501]
[1779376994378,26.39,77249.62,0.0,0.14261,0.00011,17.51106]
[1779376996381,26.39,77249.62,0.0,0.1426,0.00011,17.5108]
[1779376996588,26.39,77251.3,0.0,0.14278,0.00011,17.52625]
[1779376998188,26.39,77254.85,0.0,0.14317,0.00011,17.55917]
[1779376998273,26.39,77254.85,0.0,0.14317,0.00011,17.55917]
[1779376998598,26.39,77254.85,0.0,0.14317,0.00011,17.55917]
[1779376998379,26.39,77254.66,0.0,0.14314,0.00011,17.5568]
[1779376998655,26.39,77254.66,0.0,0.14314,0.00011,17.5568]
[1779376998754,26.39,77254.66,0.0,0.14314,0.00011,17.5568]
[1779376998849,26.39,77254.66,0.0,0.14314,0.00011,17.5568]
[1779376999385,26.39,77259.29,0.0,0.14365,0.00011,17.59975]
[1779377000813,26.39,77259.88,0.0,0.14372,0.00011,17.60528]
[1779377000951,26.39,77259.88,0.0,0.14372,0.00011,17.60528]
[1779377001399,26.38,77260.47,0.0,0.14378,0.00011,17.61041]
[1779377004648,26.38,77265.37,0.0,0.1443,0.00011,17.65492]
[1779377004653,26.38,77265.37,0.0,0.1443,0.00011,17.65492]
[1779377004683,26.38,77265.37,0.0,0.1443,0.00011,17.65492]
[1779377005427,26.38,77265.08,0.0,0.14426,0.00011,17.65173]
[1779377005723,26.38,77265.08,0.0,0.14426,0.00011,17.65173]
[1779377005734,26.38,77265.08,0.0,0.14426,0.00011,17.65173]
[1779377005778,26.38,77265.08,0.0,0.14426,0.00011,17.65173]
[1779377006436,26.38,77264.88,0.0,0.14424,0.00011,17.64939]
[1779377006662,26.38,77264.88,0.0,0.14424,0.00011,17.64939]
[1779377006686,26.38,77264.88,0.0,0.14424,0.00011,17.64939]
[1779377007442,26.38,77266.07,0.0,0.14436,0.00011,17.66007]
[1779377008695,26.38,77265.99,0.0,0.14435,0.00011,17.65883]
[1779377008715,26.38,77265.99,0.0,0.14435,0.00011,17.65883]
[1779377009456,26.38,77267.03,0.0,0.14446,0.00011,17.66809]
[1779377010749,26.38,77267.46,0.0,0.1445,0.00011,17.67161]
[1779377010780,26.38,77267.46,0.0,0.1445,0.00011,17.67161]
[1779377010791,26.38,77267.46,0.0,0.1445,0.00011,17.67161]
[1779377010809,26.38,77267.46,0.0,0.1445,0.00011,17.67161]
[1779377012058,26.38,77271.31,0.0,0.1449,0.00011,17.70359]
[1779377012788,26.38,77272.33,0.0,0.145,0.00011,17.71257]
[1779377012819,26.38,77272.33,0.0,0.145,0.00011,17.71257]
[1779377012846,26.38,77272.33,0.0,0.145,0.00011,17.71257]
[1779377013483,26.38,77270.31,0.0,0.14477,0.00011,17.69305]
[1779377013768,26.38,77270.31,0.0,0.14477,0.00011,17.69305]
[1779377013801,26.38,77270.31,0.0,0.14477,0.00011,17.69305]
[1779377014491,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377014853,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377014931,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377014939,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377014950,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377014978,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377015005,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377015040,26.38,77269.84,0.0,0.14471,0.00011,17.68808]
[1779377016894,26.37,77264.04,0.0,0.14406,0.00011,17.63268]
[1779377016935,26.37,77264.04,0.0,0.14406,0.00011,17.63268]
[1779377016965,26.37,77264.04,0.0,0.14406,0.00011,17.63268]
[1779377017511,26.37,77266.65,0.0,0.14434,0.00011,17.65663]
[1779377018948,26.37,77267.89,0.0,0.14447,0.00011,17.66771]
[1779377018971,26.37,77267.89,0.0,0.14447,0.00011,17.66771]
[1779377019527,26.37,77267.01,0.0,0.14437,0.00011,17.65891]
[1779377020994,26.37,77266.32,0.0,0.14428,0.00011,17.6519]
[1779377021014,26.37,77266.32,0.0,0.14428,0.00011,17.6519]
[1779377021018,26.37,77266.32,0.0,0.14428,0.00011,17.6519]
[1779377021044,26.37,77266.32,0.0,0.14428,0.00011,17.6519]
[1779377023045,26.37,77264.4,0.0,0.14406,0.00011,17.63283]
[1779377023075,26.37,77264.4,0.0,0.14406,0.00011,17.63283]
[1779377023105,26.37,77264.4,0.0,0.14406,0.00011,17.63283]
[1779377023554,26.37,77263.52,0.0,0.14395,0.00011,17.62407]
[1779377025109,26.37,77263.46,0.0,0.14394,0.00011,17.62299]
[1779377025129,26.37,77263.46,0.0,0.14394,0.00011,17.62299]
[1779377025568,26.37,77266.56,0.0,0.14428,0.00011,17.65153]
[1779377027151,26.37,77267.08,0.0,0.14433,0.00011,17.65585]
[1779377027180,26.37,77267.08,0.0,0.14433,0.00011,17.65585]
[1779377027211,26.37,77267.08,0.0,0.14433,0.00011,17.65585]
[1779377027582,26.37,77267.91,0.0,0.14441,0.00011,17.66307]
[1779377029228,26.37,77267.38,0.0,0.14435,0.00011,17.65753]
[1779377029261,26.37,77267.38,0.0,0.14435,0.00011,17.65753]
[1779377029596,26.37,77267.05,0.0,0.1443,0.00011,17.65386]
[1779377030290,26.37,77267.05,0.0,0.1443,0.00011,17.65386]
[1779377030328,26.37,77267.05,0.0,0.1443,0.00011,17.65386]
[1779377030342,26.37,77267.05,0.0,0.1443,0.00011,17.65386]
[1779377030378,26.37,77267.05,0.0,0.1443,0.00011,17.65386]
[1779377031291,26.36,77265.94,0.0,0.14417,0.00011,17.64289]
[1779377031610,26.36,77258.77,0.0,0.14337,0.00011,17.57459]
[1779377033438,26.36,77256.62,0.0,0.14313,0.00011,17.55445]
[1779377033464,26.36,77256.62,0.0,0.14313,0.00011,17.55445]
[1779377033626,26.36,77255.44,0.0,0.14299,0.00011,17.54292]
[1779377035640,26.36,77244.71,0.0,0.1418,0.00011,17.44159]
[1779377037453,26.36,77240.79,0.0,0.14137,0.00011,17.40453]
[1779377037480,26.36,77240.79,0.0,0.14137,0.00011,17.40453]
[1779377037653,26.36,77239.56,0.0,0.14123,0.00011,17.39273]
[1779377038174,26.36,77239.56,0.0,0.14123,0.00011,17.39273]
[1779377038176,26.36,77239.56,0.0,0.14123,0.00011,17.39273]
[1779377038292,26.36,77239.56,0.0,0.14123,0.00011,17.39273]
[1779377038660,26.36,77240.15,0.0,0.14129,0.00011,17.398]
[1779377039508,26.36,77240.15,0.0,0.14129,0.00011,17.398]
[1779377039533,26.36,77240.15,0.0,0.14129,0.00011,17.398]
[1779377039560,26.36,77240.15,0.0,0.14129,0.00011,17.398]
[1779377039657,26.36,77234.96,0.0,0.14072,0.00011,17.34924]
[1779377041587,26.36,77235.38,0.0,0.14077,0.00011,17.35294]
[1779377041620,26.36,77235.38,0.0,0.14077,0.00011,17.35294]
[1779377042123,26.36,77238.52,0.0,0.14111,0.00011,17.38199]
[1779377043619,26.36,77238.52,0.0,0.14111,0.00011,17.38199]
[1779377043667,26.36,77239.4,0.0,0.1412,0.00011,17.39006]
[1779377045779,26.36,77234.84,0.0,0.1407,0.00011,17.34699]
[1779377046545,26.36,77234.84,0.0,0.1407,0.00011,17.34699]
[1779377046607,26.36,77234.84,0.0,0.1407,0.00011,17.34699]
[1779377046667,26.36,77233.76,0.0,0.14058,0.00011,17.33672]
[1779377047826,26.36,77218.72,0.0,0.13894,0.00011,17.19548]
[1779377049788,26.36,77218.72,0.0,0.13894,0.00011,17.19548]
[1779377049804,26.36,77218.72,0.0,0.13894,0.00011,17.19548]
[1779377049844,26.36,77217.91,0.0,0.13884,0.00011,17.18722]
[1779377051820,26.36,77217.91,0.0,0.13884,0.00011,17.18689]
[1779377051851,26.36,77217.91,0.0,0.13884,0.00011,17.18689]
[1779377052648,26.36,77217.91,0.0,0.13884,0.00011,17.18689]
[1779377052679,26.36,77218.45,0.0,0.13889,0.00011,17.19162]
[1779377052849,26.36,77218.45,0.0,0.13889,0.00011,17.19162]
[1779377053583,26.36,77216.21,0.0,0.13865,0.00011,17.17039]
[1779377053890,26.36,77216.21,0.0,0.13865,0.00011,17.17039]
[1779377053898,26.36,77216.21,0.0,0.13865,0.00011,17.17039]
[1779377054068,26.36,77216.21,0.0,0.13865,0.00011,17.17039]
[1779377054170,26.36,77212.0,0.0,0.13819,0.00011,17.13078]
[1779377055952,26.35,77206.9,0.0,0.13763,0.00011,17.08278]
[1779377055992,26.35,77206.9,0.0,0.13763,0.00011,17.08278]
[1779377056193,26.35,77206.9,0.0,0.13763,0.00011,17.08278]
[1779377056233,26.35,77206.9,0.0,0.13763,0.00011,17.08278]
[1779377056327,26.35,77206.59,0.0,0.1376,0.00011,17.07953]
[1779377057174,26.35,77206.59,0.0,0.1376,0.00011,17.07953]
[1779377057997,26.35,77205.25,0.0,0.13745,0.00011,17.06675]
[1779377058019,26.35,77205.25,0.0,0.13745,0.00011,17.06675]
[1779377058026,26.35,77202.5,0.0,0.13715,0.00011,17.04082]
[1779377060052,26.35,77202.5,0.0,0.13715,0.00011,17.04055]
[1779377060609,26.35,77198.72,0.0,0.13674,0.00011,17.00508]
[1779377062099,26.35,77198.22,0.0,0.13668,0.00011,17.00022]
[1779377062108,26.35,77198.22,0.0,0.13668,0.00011,17.00022]
[1779377064178,26.35,77194.7,0.0,0.1363,0.00011,16.96682]
[1779377064183,26.35,77194.7,0.0,0.1363,0.00011,16.96682]
[1779377064276,26.35,77210.35,0.0,0.13797,0.00011,17.11243]
[1779377069305,26.35,77207.65,0.0,0.13765,0.00011,17.08458]
[1779377069822,26.35,77207.65,0.0,0.13765,0.00011,17.08458]
[1779377070325,26.35,77207.65,0.0,0.13765,0.00011,17.08458]
[1779377070332,26.35,77207.65,0.0,0.13765,0.00011,17.08458]
[1779377070338,26.35,77207.65,0.0,0.13765,0.00011,17.08458]
[1779377070634,26.35,77200.21,0.0,0.13685,0.00011,17.01464]
[1779377072378,26.35,77194.95,0.0,0.13626,0.00011,16.96149]
[1779377072389,26.35,77194.95,0.0,0.13626,0.00011,16.96149]
[1779377072428,26.35,77199.32,0.0,0.13672,0.00011,17.00177]
[1779377074435,26.35,77199.32,0.0,0.13671,0.00011,17.00139]
[1779377074642,26.35,77200.48,0.0,0.13683,0.00011,17.01177]
[1779377076482,26.34,77202.07,0.0,0.137,0.00011,17.02614]
[1779377076484,26.34,77202.07,0.0,0.137,0.00011,17.02614]
[1779377076492,26.34,77202.07,0.0,0.137,0.00011,17.02614]
[1779377080595,26.34,77199.1,0.0,0.13666,0.00011,16.9966]
[1779377080610,26.34,77199.1,0.0,0.13666,0.00011,16.9966]
[1779377080650,26.34,77198.91,0.0,0.13663,0.00011,16.99441]
[1779377082637,26.34,77199.0,0.0,0.13664,0.00011,16.99483]
[1779377082777,26.34,77196.97,0.0,0.13641,0.00011,16.97504]
[1779377086757,26.34,77198.12,0.0,0.13652,0.00011,16.98458]
[1779377086769,26.34,77198.12,0.0,0.13652,0.00011,16.98458]
[1779377088799,26.34,77197.41,0.0,0.13644,0.00011,16.97756]
[1779377088806,26.34,77198.34,0.0,0.13653,0.00011,16.98543]
[1779377088810,26.34,77198.34,0.0,0.13653,0.00011,16.98543]
[1779377090857,26.34,77197.63,0.0,0.13645,0.00011,16.9784]
[1779377090868,26.34,77197.63,0.0,0.13645,0.00011,16.9784]
[1779377091042,26.34,77197.63,0.0,0.13644,0.00011,16.97799]
[1779377092899,26.34,77198.13,0.0,0.13649,0.00011,16.98226]
[1779377093710,26.34,77197.98,0.0,0.13647,0.00011,16.98046]
[1779377098719,26.33,77198.09,0.0,0.13646,0.00011,16.9799]
[1779377099045,26.33,77196.35,0.0,0.13627,0.00011,16.96289]
[1779377099053,26.33,77196.35,0.0,0.13627,0.00011,16.96289]
[1779377099141,26.33,77197.12,0.0,0.13635,0.00011,16.97007]
[1779377101106,26.33,77197.12,0.0,0.13635,0.00011,16.9697]
[1779377101711,26.33,77194.0,0.0,0.13601,0.00011,16.94024]
[1779377103156,26.33,77188.93,0.0,0.13546,0.00011,16.89227]
[1779377103176,26.33,77188.93,0.0,0.13546,0.00011,16.89227]
[1779377103214,26.33,77188.93,0.0,0.13546,0.00011,16.89227]
[1779377103226,26.33,77187.62,0.0,0.13532,0.00011,16.88007]
[1779377105196,26.33,77187.62,0.0,0.13532,0.00011,16.87979]
[1779377105213,26.33,77187.62,0.0,0.13532,0.00011,16.87979]
[1779377105672,26.33,77187.62,0.0,0.13532,0.00011,16.87979]
[1779377105790,26.33,77188.38,0.0,0.13539,0.00011,16.88662]
[1779377109716,26.33,77197.63,0.0,0.13637,0.00011,16.97169]
[1779377113402,26.33,77197.84,0.0,0.13638,0.00011,16.97252]
[1779377113409,26.33,77197.84,0.0,0.13638,0.00011,16.97252]
[1779377115453,26.33,77202.7,0.0,0.13689,0.00011,17.01712]
[1779377115461,26.33,77202.7,0.0,0.13689,0.00011,17.01712]
[1779377115468,26.33,77202.7,0.0,0.13689,0.00011,17.01712]
[1779377120513,26.32,77203.65,0.0,0.13697,0.00011,17.02396]
[1779377123654,26.32,77203.95,0.0,0.13698,0.00011,17.0255]
[1779377123663,26.32,77203.95,0.0,0.13698,0.00011,17.0255]
[1779377127748,26.32,77203.46,0.0,0.13691,0.00011,17.01889]
[1779377127751,26.32,77203.46,0.0,0.13691,0.00011,17.01889]
[1779377127767,26.32,77203.46,0.0,0.13691,0.00011,17.01889]
[1779377127778,26.32,77205.14,0.0,0.13709,0.00011,17.03457]
[1779377129791,26.32,77205.14,0.0,0.13708,0.00011,17.03418]
[1779377129837,26.32,77205.14,0.0,0.13708,0.00011,17.03418]
[1779377129818,26.32,77206.13,0.0,0.13718,0.00011,17.04258]
[1779377131842,26.32,77206.13,0.0,0.13718,0.00011,17.04258]
[1779377131870,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377131876,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377131897,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133484,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133492,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133523,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133528,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133583,26.32,77206.58,0.0,0.1372,0.00011,17.04238]
[1779377133684,26.32,77207.54,0.0,0.13729,0.00011,17.05092]
[1779377133891,26.32,77207.54,0.0,0.13729,0.00011,17.05092]
[1779377133918,26.32,77207.54,0.0,0.13729,0.00011,17.05092]
[1779377134344,26.32,77207.54,0.0,0.13729,0.00011,17.0505]
[1779377135935,26.31,77207.84,0.0,0.13732,0.00011,17.05288]
[1779377135969,26.31,77207.84,0.0,0.13732,0.00011,17.05288]
[1779377136358,26.31,77207.67,0.0,0.13729,0.00011,17.05086]
[1779377137984,26.31,77207.36,0.0,0.13725,0.00011,17.04755]
[1779377137997,26.31,77207.36,0.0,0.13725,0.00011,17.04755]
[1779377138004,26.31,77207.36,0.0,0.13725,0.00011,17.04755]
[1779377138028,26.31,77207.36,0.0,0.13725,0.00011,17.04755]
[1779377139482,26.31,77207.27,0.0,0.13724,0.00011,17.04629]
[1779377139504,26.31,77207.27,0.0,0.13724,0.00011,17.04629]
[1779377139536,26.31,77207.27,0.0,0.13724,0.00011,17.04629]
[1779377139585,26.31,77202.83,0.0,0.13676,0.00011,17.00441]
[1779377140038,26.31,77202.83,0.0,0.13676,0.00011,17.00441]
[1779377140070,26.31,77202.83,0.0,0.13676,0.00011,17.00441]
[1779377140386,26.31,77202.83,0.0,0.13675,0.00011,17.004]
[1779377142078,26.31,77201.23,0.0,0.13658,0.00011,16.98871]
[1779377142136,26.31,77201.23,0.0,0.13658,0.00011,16.98871]
[1779377142192,26.31,77201.23,0.0,0.13658,0.00011,16.98871]
[1779377144130,26.31,77200.52,0.0,0.13649,0.00011,16.98143]
[1779377144165,26.31,77200.52,0.0,0.13649,0.00011,16.98143]
[1779377144176,26.31,77200.52,0.0,0.13649,0.00011,16.98143]
[1779377144212,26.31,77200.52,0.0,0.13649,0.00011,16.98143]
[1779377146183,26.31,77202.75,0.0,0.13673,0.00011,17.00161]
[1779377146216,26.31,77202.75,0.0,0.13673,0.00011,17.00161]
[1779377146229,26.31,77202.75,0.0,0.13673,0.00011,17.00161]
[1779377146274,26.31,77202.75,0.0,0.13673,0.00011,17.00161]
[1779377148234,26.31,77207.8,0.0,0.13726,0.00011,17.04806]
[1779377148251,26.31,77207.8,0.0,0.13726,0.00011,17.04806]
[1779377148278,26.31,77207.8,0.0,0.13726,0.00011,17.04806]
[1779377148443,26.31,77208.68,0.0,0.13735,0.00011,17.05588]
[1779377150277,26.31,77208.39,0.0,0.13731,0.00011,17.05276]
[1779377150298,26.31,77208.39,0.0,0.13731,0.00011,17.05276]
[1779377150459,26.31,77208.54,0.0,0.13732,0.00011,17.05376]
[1779377152323,26.31,77207.76,0.0,0.13724,0.00011,17.04607]
[1779377152345,26.31,77207.76,0.0,0.13724,0.00011,17.04607]
[1779377152354,26.31,77207.76,0.0,0.13724,0.00011,17.04607]
[1779377152375,26.31,77207.76,0.0,0.13724,0.00011,17.04607]
[1779377153528,26.31,77207.82,0.0,0.13724,0.00011,17.04624]
[1779377153562,26.31,77207.82,0.0,0.13724,0.00011,17.04624]
[1779377153568,26.31,77207.82,0.0,0.13724,0.00011,17.04624]
[1779377153594,26.31,77207.82,0.0,0.13724,0.00011,17.04624]
[1779377154383,26.31,77208.39,0.0,0.13729,0.00011,17.05117]
[1779377154402,26.31,77208.39,0.0,0.13729,0.00011,17.05117]
[1779377154430,26.31,77208.39,0.0,0.13729,0.00011,17.05117]
[1779377154485,26.31,77208.39,0.0,0.13729,0.00011,17.05078]
[1779377156428,26.31,77209.2,0.0,0.13737,0.00011,17.05796]
[1779377156482,26.31,77209.2,0.0,0.13737,0.00011,17.05796]
[1779377156553,26.3,77208.93,0.0,0.13734,0.00011,17.05503]
[1779377158470,26.3,77208.93,0.0,0.13733,0.00011,17.05463]
[1779377158502,26.3,77208.93,0.0,0.13733,0.00011,17.05463]
[1779377158532,26.3,77208.93,0.0,0.13733,0.00011,17.05463]
[1779377158569,26.3,77208.41,0.0,0.13727,0.00011,17.04938]
[1779377160512,26.3,77208.41,0.0,0.13727,0.00011,17.04899]
[1779377160560,26.3,77208.41,0.0,0.13727,0.00011,17.04899]
[1779377160602,26.3,77210.23,0.0,0.13746,0.00011,17.06561]
[1779377162582,26.3,77210.16,0.0,0.13745,0.00011,17.06456]
[1779377162615,26.3,77210.16,0.0,0.13745,0.00011,17.06456]
[1779377162646,26.3,77210.16,0.0,0.13745,0.00011,17.06456]
[1779377162742,26.3,77215.15,0.0,0.13798,0.00011,17.1108]
[1779377163542,26.3,77215.15,0.0,0.13798,0.00011,17.1108]
[1779377163581,26.3,77215.15,0.0,0.13798,0.00011,17.1108]
[1779377163593,26.3,77215.53,0.0,0.13802,0.00011,17.1139]
[1779377164634,26.3,77215.53,0.0,0.13802,0.00011,17.1139]
[1779377164681,26.3,77215.53,0.0,0.13802,0.00011,17.1139]
[1779377164715,26.3,77215.53,0.0,0.13802,0.00011,17.1139]
[1779377164783,26.3,77215.19,0.0,0.13797,0.00011,17.11025]
[1779377166664,26.3,77215.19,0.0,0.13797,0.00011,17.10978]
[1779377166694,26.3,77215.19,0.0,0.13797,0.00011,17.10978]
[1779377166698,26.3,77212.72,0.0,0.1377,0.00011,17.08621]
[1779377167755,26.3,77212.72,0.0,0.1377,0.00011,17.08621]
[1779377167795,26.3,77212.72,0.0,0.1377,0.00011,17.08621]
[1779377167801,26.3,77212.72,0.0,0.1377,0.00011,17.08621]
[1779377167826,26.3,77212.72,0.0,0.1377,0.00011,17.08621]
[1779377168701,26.3,77211.74,0.0,0.13759,0.00011,17.07657]
[1779377168704,26.3,77211.74,0.0,0.13759,0.00011,17.07657]
[1779377168743,26.3,77211.74,0.0,0.13759,0.00011,17.07657]
[1779377168838,26.3,77204.52,0.0,0.1368,0.00011,17.00865]
[1779377170761,26.3,77204.52,0.0,0.1368,0.00011,17.00821]
[1779377170783,26.3,77204.52,0.0,0.1368,0.00011,17.00821]
[1779377170795,26.3,77202.35,0.0,0.13656,0.00011,16.98759]
[1779377172808,26.3,77202.35,0.0,0.13656,0.00011,16.98729]
[1779377172852,26.3,77202.35,0.0,0.13656,0.00011,16.98729]
[1779377172860,26.3,77202.35,0.0,0.13656,0.00011,16.98729]
[1779377172865,26.3,77206.11,0.0,0.13695,0.00011,17.02175]
[1779377172912,26.3,77206.11,0.0,0.13695,0.00011,17.02175]
[1779377174847,26.3,77206.11,0.0,0.13695,0.00011,17.02175]
[1779377174882,26.3,77206.11,0.0,0.13695,0.00011,17.02175]
[1779377174912,26.3,77206.79,0.0,0.13702,0.00011,17.02774]
[1779377175635,26.3,77206.82,0.0,0.13702,0.00011,17.02765]
[1779377176907,26.29,77206.83,0.0,0.13702,0.00011,17.02738]
[1779377176929,26.29,77206.83,0.0,0.13702,0.00011,17.02738]
[1779377177649,26.29,77206.55,0.0,0.13698,0.00011,17.0244]
[1779377178958,26.29,77206.44,0.0,0.13697,0.00011,17.02301]
[1779377178978,26.29,77206.44,0.0,0.13697,0.00011,17.02301]
[1779377178983,26.29,77206.44,0.0,0.13697,0.00011,17.02301]
[1779377179006,26.29,77206.44,0.0,0.13697,0.00011,17.02301]
[1779377179663,26.29,77206.52,0.0,0.13697,0.00011,17.0234]
[1779377181007,26.29,77206.66,0.0,0.13698,0.00011,17.02435]
[1779377181035,26.29,77206.66,0.0,0.13698,0.00011,17.02435]
[1779377181041,26.29,77206.66,0.0,0.13698,0.00011,17.02435]
[1779377181061,26.29,77206.66,0.0,0.13698,0.00011,17.02435]
[1779377183067,26.29,77206.01,0.0,0.1369,0.00011,17.01756]
[1779377183107,26.29,77206.01,0.0,0.1369,0.00011,17.01756]
[1779377183137,26.29,77206.01,0.0,0.1369,0.00011,17.01756]
[1779377183691,26.29,77207.04,0.0,0.13701,0.00011,17.02684]
[1779377185133,26.29,77207.48,0.0,0.13705,0.00011,17.0306]
[1779377185139,26.29,77207.48,0.0,0.13705,0.00011,17.0306]
[1779377185169,26.29,77207.48,0.0,0.13705,0.00011,17.0306]
[1779377185705,26.29,77208.56,0.0,0.13717,0.00011,17.04033]
[1779377187184,26.29,77209.64,0.0,0.13728,0.00011,17.05005]
[1779377187187,26.29,77209.64,0.0,0.13728,0.00011,17.05005]
[1779377187206,26.29,77209.64,0.0,0.13728,0.00011,17.05005]
[1779377187214,26.29,77209.64,0.0,0.13728,0.00011,17.05005]
[1779377187238,26.29,77209.64,0.0,0.13728,0.00011,17.05005]
[1779377187719,26.29,77201.84,0.0,0.13644,0.00011,16.97678]
[1779377189233,26.29,77202.43,0.0,0.1365,0.00011,16.982]
[1779377189268,26.29,77202.43,0.0,0.1365,0.00011,16.982]
[1779377189296,26.29,77202.43,0.0,0.1365,0.00011,16.982]
[1779377189733,26.29,77202.61,0.0,0.13651,0.00011,16.98339]
[1779377191296,26.29,77202.95,0.0,0.13654,0.00011,16.98628]
[1779377191345,26.29,77202.95,0.0,0.13654,0.00011,16.98628]
[1779377191750,26.29,77202.49,0.0,0.13647,0.00011,16.97812]
[1779377193355,26.29,77201.22,0.0,0.13633,0.00011,16.96598]
[1779377193852,26.29,77204.9,0.0,0.13672,0.00011,17.00009]
[1779377195414,26.29,77207.61,0.0,0.13701,0.00011,17.02514]
[1779377195432,26.29,77207.61,0.0,0.13701,0.00011,17.02514]
[1779377195436,26.29,77207.61,0.0,0.13701,0.00011,17.02514]
[1779377195461,26.29,77207.61,0.0,0.13701,0.00011,17.02514]
[1779377195775,26.29,77207.67,0.0,0.13701,0.00011,17.0254]
[1779377197457,26.29,77207.88,0.0,0.13703,0.00011,17.02703]
[1779377197499,26.29,77207.88,0.0,0.13703,0.00011,17.02703]
[1779377197503,26.29,77207.88,0.0,0.13703,0.00011,17.02703]
[1779377197527,26.29,77207.88,0.0,0.13703,0.00011,17.02703]
[1779377199429,26.29,77208.2,0.0,0.13706,0.00011,17.02968]
[1779377199799,26.29,77208.2,0.0,0.13706,0.00011,17.02968]
[1779377199813,26.29,77208.2,0.0,0.13706,0.00011,17.02968]
[1779377199841,26.28,77196.11,0.0,0.13576,0.00011,16.91606]
[1779377201578,26.28,77191.09,0.0,0.13522,0.00011,16.86886]
[1779377201584,26.28,77191.09,0.0,0.13522,0.00011,16.86886]
[1779377206605,26.28,77188.83,0.0,0.13496,0.00011,16.84623]
[1779377209817,26.28,77194.15,0.0,0.13551,0.00011,16.89453]
[1779377209821,26.28,77194.15,0.0,0.13551,0.00011,16.89453]
[1779377209828,26.28,77194.15,0.0,0.13551,0.00011,16.89453]
[1779377209831,26.28,77194.15,0.0,0.13551,0.00011,16.89453]
[1779377211867,26.28,77195.25,0.0,0.13562,0.00011,16.90411]
[1779377211913,26.28,77195.25,0.0,0.13562,0.00011,16.90411]
[1779377211898,26.28,77190.21,0.0,0.13508,0.00011,16.85681]
[1779377213887,26.28,77190.21,0.0,0.13507,0.00011,16.85631]
[1779377213909,26.28,77186.8,0.0,0.13471,0.00011,16.82428]
[1779377213931,26.28,77186.8,0.0,0.13471,0.00011,16.82428]
[1779377215946,26.28,77189.06,0.0,0.13495,0.00011,16.84519]
[1779377216928,26.28,77192.03,0.0,0.13526,0.00011,16.87251]
[1779377220064,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220068,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220104,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220787,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220792,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220823,26.28,77192.74,0.0,0.13532,0.00011,16.87834]
[1779377220866,26.28,77191.72,0.0,0.13522,0.00011,16.86882]
[1779377222120,26.28,77191.72,0.0,0.13522,0.00011,16.86882]
[1779377222840,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223159,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223187,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223284,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223333,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223554,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223619,26.28,77193.73,0.0,0.13542,0.00011,16.88702]
[1779377223850,26.28,77197.8,0.0,0.13585,0.00011,16.92472]
[1779377224250,26.28,77197.8,0.0,0.13585,0.00011,16.92472]
[1779377224340,26.28,77197.8,0.0,0.13585,0.00011,16.92472]
[1779377224374,26.28,77197.8,0.0,0.13585,0.00011,16.92472]
[1779377224403,26.28,77208.28,0.0,0.13697,0.00011,17.02197]
[1779377226698,26.28,77208.28,0.0,0.13697,0.00011,17.02197]
[1779377226744,26.28,77208.28,0.0,0.13697,0.00011,17.02197]
[1779377226782,26.27,77211.59,0.0,0.13732,0.00011,17.05243]
[1779377228298,26.27,77211.59,0.0,0.13731,0.00011,17.05188]
[1779377228312,26.27,77211.59,0.0,0.13731,0.00011,17.05188]
[1779377228343,26.27,77211.59,0.0,0.13731,0.00011,17.05188]
[1779377228732,26.27,77211.59,0.0,0.13731,0.00011,17.05188]
[1779377228742,26.27,77211.33,0.0,0.13728,0.00011,17.0489]
[1779377230355,26.27,77211.22,0.0,0.13726,0.00011,17.04733]
[1779377230391,26.27,77211.22,0.0,0.13726,0.00011,17.04733]
[1779377230523,26.27,77203.42,0.0,0.13642,0.00011,16.97386]
[1779377230973,26.27,77203.42,0.0,0.13642,0.00011,16.97386]
[1779377232362,26.27,77203.42,0.0,0.13641,0.00011,16.97345]
[1779377232414,26.27,77203.42,0.0,0.13641,0.00011,16.97345]
[1779377232454,26.27,77203.38,0.0,0.1364,0.00011,16.97263]
[1779377234390,26.27,77203.38,0.0,0.1364,0.00011,16.9722]
[1779377234427,26.27,77203.38,0.0,0.1364,0.00011,16.9722]
[1779377234614,26.27,77201.85,0.0,0.13623,0.00011,16.95747]
[1779377236449,26.27,77201.85,0.0,0.13622,0.00011,16.95705]
[1779377236906,26.27,77202.4,0.0,0.13627,0.00011,16.96138]
[1779377238493,26.27,77202.4,0.0,0.13627,0.00011,16.96138]
[1779377238507,26.27,77202.4,0.0,0.13627,0.00011,16.96138]
[1779377242588,26.27,77205.32,0.0,0.13656,0.00011,16.98664]
[1779377244632,26.26,77204.5,0.0,0.13646,0.00011,16.97812]
[1779377244637,26.26,77204.5,0.0,0.13646,0.00011,16.97812]
[1779377244654,26.26,77204.5,0.0,0.13646,0.00011,16.97812]
[1779377244666,26.26,77205.09,0.0,0.13653,0.00011,16.98363]
[1779377246671,26.26,77205.09,0.0,0.13652,0.00011,16.98322]
[1779377246718,26.26,77205.09,0.0,0.13652,0.00011,16.98322]
[1779377246719,26.26,77204.18,0.0,0.13642,0.00011,16.9743]
[1779377248718,26.26,77204.18,0.0,0.13642,0.00011,16.9739]
[1779377248937,26.26,77202.86,0.0,0.13626,0.00011,16.96081]
[1779377252827,26.26,77203.13,0.0,0.13626,0.00011,16.95905]
[1779377252841,26.26,77203.13,0.0,0.13626,0.00011,16.95905]
[1779377254878,26.26,77203.46,0.0,0.13629,0.00011,16.96143]
[1779377254883,26.26,77203.46,0.0,0.13629,0.00011,16.96143]
[1779377254887,26.26,77203.46,0.0,0.13629,0.00011,16.96143]
[1779377256932,26.26,77205.03,0.0,0.13645,0.00011,16.97543]
[1779377256948,26.26,77205.03,0.0,0.13645,0.00011,16.97543]
[1779377257219,26.26,77206.48,0.0,0.1366,0.00011,16.98827]
[1779377258975,26.26,77205.62,0.0,0.1365,0.00011,16.97985]
[1779377259013,26.26,77205.62,0.0,0.1365,0.00011,16.97985]
[1779377259228,26.26,77199.79,0.0,0.13587,0.00011,16.92498]
[1779377261024,26.26,77197.74,0.0,0.13565,0.00011,16.90552]
[1779377261899,26.26,77199.42,0.0,0.13582,0.00011,16.92096]
[1779377266926,26.26,77199.23,0.0,0.13579,0.00011,16.91805]
[1779377271280,26.25,77200.66,0.0,0.13592,0.00011,16.92964]
[1779377271287,26.25,77200.66,0.0,0.13592,0.00011,16.92964]
[1779377273330,26.25,77199.4,0.0,0.13578,0.00011,16.91755]
[1779377273334,26.25,77199.4,0.0,0.13578,0.00011,16.91755]
[1779377275384,26.25,77198.92,0.0,0.13572,0.00011,16.91218]
[1779377275391,26.25,77198.92,0.0,0.13572,0.00011,16.91218]
[1779377279496,26.25,77198.41,0.0,0.13566,0.00011,16.90655]
[1779377279506,26.25,77198.41,0.0,0.13566,0.00011,16.90655]
[1779377281557,26.25,77198.55,0.0,0.13567,0.00011,16.9073]
[1779377281565,26.25,77198.55,0.0,0.13567,0.00011,16.9073]
[1779377283600,26.25,77199.4,0.0,0.13575,0.00011,16.91468]
[1779377283603,26.25,77199.4,0.0,0.13575,0.00011,16.91468]
[1779377283608,26.25,77199.4,0.0,0.13575,0.00011,16.91468]
[1779377285657,26.25,77199.94,0.0,0.1358,0.00011,16.91916]
[1779377285664,26.25,77199.94,0.0,0.1358,0.00011,16.91916]
[1779377285672,26.25,77199.94,0.0,0.1358,0.00011,16.91916]
[1779377289779,26.25,77199.33,0.0,0.13572,0.00011,16.91226]
[1779377289798,26.25,77199.33,0.0,0.13572,0.00011,16.91226]
[1779377289809,26.25,77199.27,0.0,0.13571,0.00011,16.9114]
[1779377291830,26.25,77199.27,0.0,0.13571,0.00011,16.91111]
[1779377291862,26.25,77199.27,0.0,0.13571,0.00011,16.91111]
[1779377291963,26.25,77195.96,0.0,0.13535,0.00011,16.87988]
[1779377293884,26.25,77195.96,0.0,0.13535,0.00011,16.87961]
[1779377293913,26.25,77195.96,0.0,0.13535,0.00011,16.87961]
[1779377293920,26.25,77195.96,0.0,0.13535,0.00011,16.87961]
[1779377293946,26.25,77195.96,0.0,0.13535,0.00011,16.87961]
[1779377295949,26.24,77196.85,0.0,0.13544,0.00011,16.88744]
[1779377295963,26.24,77196.85,0.0,0.13544,0.00011,16.88744]
[1779377295983,26.24,77196.85,0.0,0.13544,0.00011,16.88744]
[1779377295993,26.24,77196.85,0.0,0.13544,0.00011,16.88744]
[1779377298002,26.24,77200.4,0.0,0.13581,0.00011,16.9201]
[1779377298041,26.24,77200.57,0.0,0.13583,0.00011,16.92138]
[1779377298044,26.24,77200.57,0.0,0.13583,0.00011,16.92138]
[1779377298070,26.24,77200.57,0.0,0.13583,0.00011,16.92138]
[1779377299802,26.24,77205.41,0.0,0.13634,0.00011,16.96636]
[1779377299828,26.24,77205.41,0.0,0.13634,0.00011,16.96636]
[1779377299837,26.24,77205.41,0.0,0.13634,0.00011,16.96636]
[1779377299858,26.24,77205.41,0.0,0.13634,0.00011,16.96636]
[1779377299929,26.24,77206.4,0.0,0.13644,0.00011,16.97526]
[1779377300047,26.24,77206.4,0.0,0.13644,0.00011,16.97526]
[1779377300068,26.24,77206.4,0.0,0.13644,0.00011,16.97526]
[1779377300102,26.24,77206.4,0.0,0.13644,0.00011,16.97526]
[1779377300541,26.24,77206.4,0.0,0.13644,0.00011,16.97489]
[1779377302122,26.24,77210.59,0.0,0.13689,0.00011,17.01373]
[1779377302154,26.24,77210.59,0.0,0.13689,0.00011,17.01373]
[1779377302557,26.24,77211.39,0.0,0.13697,0.00011,17.0208]
[1779377304162,26.24,77211.23,0.0,0.13694,0.00011,17.01886]
[1779377304207,26.24,77211.23,0.0,0.13694,0.00011,17.01886]
[1779377304237,26.24,77211.23,0.0,0.13694,0.00011,17.01886]
[1779377304570,26.24,77211.34,0.0,0.13695,0.00011,17.01945]
[1779377306230,26.24,77211.04,0.0,0.13691,0.00011,17.01619]
[1779377306287,26.24,77211.04,0.0,0.13691,0.00011,17.01619]
[1779377306585,26.24,77210.6,0.0,0.13686,0.00011,17.01162]
[1779377308279,26.24,77209.32,0.0,0.13672,0.00011,16.9992]
[1779377308332,26.24,77209.32,0.0,0.13672,0.00011,16.9992]
[1779377308337,26.24,77209.32,0.0,0.13672,0.00011,16.9992]
[1779377308391,26.24,77209.32,0.0,0.13672,0.00011,16.9992]
[1779377310332,26.24,77208.66,0.0,0.13664,0.00011,16.99216]
[1779377310378,26.24,77208.66,0.0,0.13664,0.00011,16.99216]
[1779377310382,26.24,77208.66,0.0,0.13664,0.00011,16.99216]
[1779377310437,26.24,77208.66,0.0,0.13664,0.00011,16.99216]
[1779377312397,26.24,77208.29,0.0,0.13656,0.00011,16.98426]
[1779377312440,26.24,77208.29,0.0,0.13656,0.00011,16.98426]
[1779377312470,26.24,77208.29,0.0,0.13656,0.00011,16.98426]
[1779377314442,26.24,77207.87,0.0,0.13651,0.00011,16.97947]
[1779377314492,26.24,77207.87,0.0,0.13651,0.00011,16.97947]
[1779377314497,26.24,77207.87,0.0,0.13651,0.00011,16.97947]
[1779377314524,26.24,77207.87,0.0,0.13651,0.00011,16.97947]
[1779377316490,26.23,77208.08,0.0,0.13652,0.00011,16.98058]
[1779377316529,26.23,77208.08,0.0,0.13652,0.00011,16.98058]
[1779377316538,26.23,77208.08,0.0,0.13652,0.00011,16.98058]
[1779377316588,26.23,77208.08,0.0,0.13652,0.00011,16.98058]
[1779377318547,26.23,77207.57,0.0,0.13646,0.00011,16.97495]
[1779377318603,26.23,77207.57,0.0,0.13646,0.00011,16.97495]
[1779377318610,26.23,77207.57,0.0,0.13646,0.00011,16.97495]
[1779377318663,26.23,77207.57,0.0,0.13646,0.00011,16.97495]
[1779377320600,26.23,77207.53,0.0,0.13644,0.00011,16.97374]
[1779377320632,26.23,77207.53,0.0,0.13644,0.00011,16.97374]
[1779377320641,26.23,77207.53,0.0,0.13644,0.00011,16.97374]
[1779377320688,26.23,77207.53,0.0,0.13644,0.00011,16.97374]
[1779377322656,26.23,77209.29,0.0,0.13662,0.00011,16.98938]
[1779377322693,26.23,77209.29,0.0,0.13662,0.00011,16.98938]
[1779377322698,26.23,77209.29,0.0,0.13662,0.00011,16.98938]
[1779377322751,26.23,77209.29,0.0,0.13662,0.00011,16.98938]
[1779377324716,26.23,77209.26,0.0,0.13661,0.00011,16.98824]
[1779377324772,26.23,77209.26,0.0,0.13661,0.00011,16.98824]
[1779377324779,26.23,77209.26,0.0,0.13661,0.00011,16.98824]
[1779377324832,26.23,77209.26,0.0,0.13661,0.00011,16.98824]
[1779377324872,26.23,77195.38,0.0,0.13512,0.00011,16.85793]
[1779377326768,26.23,77195.38,0.0,0.13511,0.00011,16.85763]
[1779377326985,26.23,77199.82,0.0,0.13558,0.00011,16.89891]
[1779377330867,26.23,77200.18,0.0,0.13561,0.00011,16.90112]
[1779377330873,26.23,77200.18,0.0,0.13561,0.00011,16.90112]
[1779377330881,26.23,77200.18,0.0,0.13561,0.00011,16.90112]
[1779377332916,26.23,77201.89,0.0,0.13579,0.00011,16.91682]
[1779377332922,26.23,77201.89,0.0,0.13579,0.00011,16.91682]
[1779377332948,26.23,77201.89,0.0,0.13579,0.00011,16.91682]
[1779377333016,26.23,77201.93,0.0,0.13579,0.00011,16.91656]
[1779377334966,26.23,77201.93,0.0,0.13579,0.00011,16.91656]
[1779377335019,26.23,77201.93,0.0,0.13579,0.00011,16.91656]
[1779377335789,26.23,77205.05,0.0,0.13611,0.00011,16.94512]
[1779377337023,26.23,77205.05,0.0,0.13611,0.00011,16.94512]
[1779377337075,26.23,77207.58,0.0,0.13638,0.00011,16.96845]
[1779377337086,26.23,77207.58,0.0,0.13638,0.00011,16.96845]
[1779377337134,26.23,77207.58,0.0,0.13638,0.00011,16.96845]
[1779377337336,26.23,77207.58,0.0,0.13638,0.00011,16.96845]
[1779377337402,26.23,77207.58,0.0,0.13638,0.00011,16.96845]
[1779377337805,26.22,77206.17,0.0,0.13622,0.00011,16.95487]
[1779377338810,26.22,77215.5,0.0,0.13722,0.00011,17.0419]
[1779377339094,26.22,77215.5,0.0,0.13722,0.00011,17.0419]
[1779377339114,26.22,77215.5,0.0,0.13722,0.00011,17.0419]
[1779377339817,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340526,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340580,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340640,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340844,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340871,26.22,77220.41,0.0,0.13775,0.00011,17.08743]
[1779377340882,26.22,77228.64,0.0,0.13863,0.00011,17.16408]
[1779377341123,26.22,77228.64,0.0,0.13863,0.00011,17.16408]
[1779377342005,26.22,77230.15,0.0,0.13879,0.00011,17.17769]
[1779377342475,26.22,77230.15,0.0,0.13879,0.00011,17.17769]
[1779377342522,26.22,77230.15,0.0,0.13879,0.00011,17.17769]
[1779377342609,26.22,77230.15,0.0,0.13879,0.00011,17.17769]
[1779377342839,26.22,77230.17,0.0,0.13879,0.00011,17.17742]
[1779377347299,26.22,77238.14,0.0,0.13963,0.00011,17.25002]
[1779377348064,26.22,77235.14,0.0,0.1393,0.00011,17.22127]
[1779377349340,26.22,77234.91,0.0,0.13926,0.00011,17.21855]
[1779377349345,26.22,77234.91,0.0,0.13926,0.00011,17.21855]
[1779377349367,26.22,77234.91,0.0,0.13926,0.00011,17.21855]
[1779377349887,26.22,77234.91,0.0,0.13926,0.00011,17.21802]
[1779377351382,26.22,77236.02,0.0,0.13937,0.00011,17.22793]
[1779377352027,26.22,77235.43,0.0,0.1393,0.00011,17.22186]
[1779377353424,26.21,77235.51,0.0,0.1393,0.00011,17.22157]
[1779377353437,26.21,77235.51,0.0,0.1393,0.00011,17.22157]
[1779377355479,26.21,77235.06,0.0,0.13924,0.00011,17.21633]
[1779377355497,26.21,77235.06,0.0,0.13924,0.00011,17.21633]
[1779377355928,26.21,77235.06,0.0,0.13924,0.00011,17.21633]
[1779377357514,26.21,77234.83,0.0,0.13921,0.00011,17.21367]
[1779377358067,26.21,77234.29,0.0,0.13914,0.00011,17.20811]
[1779377359581,26.21,77234.28,0.0,0.13913,0.00011,17.20753]
[1779377359594,26.21,77234.28,0.0,0.13913,0.00011,17.20753]
[1779377359957,26.21,77234.28,0.0,0.13913,0.00011,17.20705]
[1779377361622,26.21,77235.0,0.0,0.1392,0.00011,17.21334]
[1779377362039,26.21,77236.19,0.0,0.13932,0.00011,17.22337]
[1779377365721,26.21,77235.39,0.0,0.13922,0.00011,17.21486]
[1779377366002,26.21,77235.39,0.0,0.13922,0.00011,17.21457]
[1779377367773,26.21,77236.64,0.0,0.13935,0.00011,17.22601]
[1779377368028,26.21,77236.54,0.0,0.13933,0.00011,17.22479]
[1779377370410,26.21,77237.52,0.0,0.13943,0.00011,17.23342]
[1779377370441,26.21,77237.52,0.0,0.13943,0.00011,17.23342]
[1779377371034,26.2,77238.42,0.0,0.13951,0.00011,17.23802]
[1779377371374,26.2,77238.42,0.0,0.13951,0.00011,17.23802]
[1779377371866,26.2,77238.42,0.0,0.13951,0.00011,17.23802]
[1779377371890,26.2,77238.42,0.0,0.13951,0.00011,17.23802]
[1779377371935,26.2,77238.42,0.0,0.13951,0.00011,17.23802]
[1779377374073,26.2,77243.89,0.0,0.1401,0.00011,17.28881]
[1779377379099,26.2,77250.71,0.0,0.14081,0.00011,17.35042]
[1779377383120,26.2,77239.67,0.0,0.13959,0.00011,17.24509]
[1779377384460,26.2,77237.83,0.0,0.13939,0.00011,17.2278]
[1779377384713,26.2,77237.83,0.0,0.13939,0.00011,17.2278]
[1779377384724,26.2,77235.6,0.0,0.13914,0.00011,17.20633]
[1779377387920,26.2,77224.03,0.0,0.13786,0.00011,17.09586]
[1779377390028,26.2,77224.03,0.0,0.13785,0.00011,17.09538]
[1779377390065,26.19,77223.25,0.0,0.13776,0.00011,17.08758]
[1779377395205,26.19,77219.01,0.0,0.13727,0.00011,17.0452]
[1779377400334,26.19,77214.2,0.0,0.13674,0.00011,16.99855]
[1779377406282,26.19,77220.48,0.0,0.13738,0.00011,17.05479]
[1779377411325,26.18,77220.49,0.0,0.13736,0.00011,17.05308]
[1779377414972,26.18,77221.02,0.0,0.13741,0.00011,17.0573]
[1779377415050,26.18,77225.75,0.0,0.13792,0.00011,17.10133]
[1779377417027,26.18,77225.75,0.0,0.13792,0.00011,17.10133]
[1779377417124,26.18,77223.74,0.0,0.13769,0.00011,17.0816]
[1779377421263,26.18,77223.56,0.0,0.13765,0.00011,17.07832]
[1779377422420,26.18,77223.72,0.0,0.13766,0.00011,17.07943]
[1779377424401,26.18,77226.4,0.0,0.13794,0.00011,17.10379]
[1779377424457,26.18,77228.89,0.0,0.13821,0.00011,17.12676]
[1779377430460,26.17,77230.44,0.0,0.13834,0.00011,17.13773]
[1779377433481,26.17,77223.33,0.0,0.13753,0.00011,17.06631]
[1779377434530,26.17,77223.33,0.0,0.13753,0.00011,17.06631]
[1779377434573,26.17,77223.33,0.0,0.13753,0.00011,17.06631]
[1779377434576,26.17,77223.33,0.0,0.13753,0.00011,17.06631]
[1779377434674,26.17,77222.92,0.0,0.13748,0.00011,17.06197]
[1779377435688,26.17,77222.92,0.0,0.13748,0.00011,17.06197]
[1779377437523,26.17,77221.79,0.0,0.13735,0.00011,17.05038]
[1779377437613,26.17,77223.21,0.0,0.13749,0.00011,17.06324]
[1779377443552,26.16,77215.55,0.0,0.13663,0.00011,16.98809]
[1779377444822,26.16,77215.55,0.0,0.13663,0.00011,16.98809]
[1779377445677,26.16,77215.84,0.0,0.13665,0.00011,16.99048]
[1779377446124,26.16,77218.6,0.0,0.13695,0.00011,17.01603]
[1779377451127,26.16,77218.49,0.0,0.13692,0.00011,17.01382]
[1779377456137,26.16,77219.42,0.0,0.137,0.00011,17.02062]
[1779377461142,26.16,77218.33,0.0,0.13686,0.00011,17.00859]
[1779377465142,26.16,77212.25,0.0,0.13619,0.00011,16.95016]
[1779377465226,26.16,77206.92,0.0,0.13561,0.00011,16.89953]
[1779377465880,26.16,77206.92,0.0,0.13561,0.00011,16.89953]
[1779377467725,26.15,77191.55,0.0,0.13396,0.00011,16.7549]
[1779377472657,26.15,77194.57,0.0,0.13427,0.00011,16.78228]
[1779377474339,26.15,77202.76,0.0,0.13514,0.00011,16.85828]
[1779377474346,26.15,77202.76,0.0,0.13514,0.00011,16.85828]
[1779377480823,26.15,77201.71,0.0,0.13499,0.00011,16.84499]
[1779377485860,26.15,77199.84,0.0,0.13476,0.00011,16.82568]
[1779377490902,26.15,77200.78,0.0,0.13486,0.00011,16.83394]
[1779377491021,26.15,77191.6,0.0,0.13385,0.00011,16.7442]
[1779377494680,26.14,77189.96,0.0,0.13367,0.00011,16.72758]
[1779377495128,26.14,77189.96,0.0,0.13367,0.00011,16.72758]
[1779377495175,26.14,77171.75,0.0,0.13173,0.00011,16.55684]
[1779377495269,26.14,77171.75,0.0,0.13173,0.00011,16.55684]
[1779377495311,26.14,77171.75,0.0,0.13173,0.00011,16.55684]
[1779377495424,26.14,77171.75,0.0,0.13173,0.00011,16.55684]
[1779377495930,26.14,77171.75,0.0,0.13173,0.00011,16.55669]
[1779377500596,26.14,77175.4,0.0,0.13211,0.00011,16.59041]
[1779377503015,26.14,77176.18,0.0,0.13219,0.00011,16.59738]
[1779377503023,26.14,77176.18,0.0,0.13219,0.00011,16.59738]
[1779377503052,26.14,77176.18,0.0,0.13219,0.00011,16.59738]
[1779377503085,26.14,77181.0,0.0,0.1327,0.00011,16.6423]
[1779377505066,26.14,77181.0,0.0,0.1327,0.00011,16.6421]
[1779377505082,26.14,77181.0,0.0,0.1327,0.00011,16.6421]
[1779377505094,26.14,77181.0,0.0,0.1327,0.00011,16.6421]
[1779377505124,26.14,77181.0,0.0,0.1327,0.00011,16.6421]
[1779377505134,26.14,77180.52,0.0,0.13264,0.00011,16.63739]
[1779377505647,26.14,77180.52,0.0,0.13264,0.00011,16.63739]
[1779377505685,26.14,77180.52,0.0,0.13264,0.00011,16.63739]
[1779377505750,26.14,77180.52,0.0,0.13264,0.00011,16.63739]
[1779377506002,26.14,77180.52,0.0,0.13264,0.00011,16.63717]
[1779377507134,26.14,77180.52,0.0,0.13264,0.00011,16.63717]
[1779377507143,26.14,77180.07,0.0,0.13259,0.00011,16.63275]
[1779377511238,26.14,77183.3,0.0,0.13292,0.00011,16.66228]
[1779377511246,26.14,77183.3,0.0,0.13292,0.00011,16.66228]
[1779377515316,26.14,77173.38,0.0,0.13186,0.00011,16.56842]
[1779377517393,26.14,77175.77,0.0,0.13211,0.00011,16.59047]
[1779377517403,26.14,77175.77,0.0,0.13211,0.00011,16.59047]
[1779377522454,26.14,77175.75,0.0,0.1321,0.00011,16.58942]
[1779377527485,26.14,77174.76,0.0,0.13199,0.00011,16.57936]
[1779377532633,26.14,77174.52,0.0,0.13195,0.00011,16.5763]
[1779377532993,26.14,77174.52,0.0,0.13195,0.00011,16.5763]
[1779377533068,26.14,77174.52,0.0,0.13195,0.00011,16.5763]
[1779377533201,26.13,77172.72,0.0,0.13176,0.00011,16.55915]
[1779377533851,26.13,77172.72,0.0,0.13176,0.00011,16.55915]
[1779377533906,26.13,77172.72,0.0,0.13176,0.00011,16.55915]
[1779377534224,26.13,77169.46,0.0,0.13141,0.00011,16.52834]
[1779377535893,26.13,77169.46,0.0,0.13141,0.00011,16.52834]
[1779377535917,26.13,77169.46,0.0,0.13141,0.00011,16.52834]
[1779377536223,26.13,77169.54,0.0,0.13141,0.00011,16.5285]
[1779377537956,26.13,77167.41,0.0,0.13119,0.00011,16.50859]
[1779377537998,26.13,77167.41,0.0,0.13119,0.00011,16.50859]
[1779377538238,26.13,77168.35,0.0,0.13128,0.00011,16.51705]
[1779377539979,26.13,77169.29,0.0,0.13138,0.00011,16.52522]
[1779377540026,26.13,77169.29,0.0,0.13138,0.00011,16.52522]
[1779377540252,26.13,77167.58,0.0,0.1312,0.00011,16.50924]
[1779377542009,26.13,77168.1,0.0,0.13125,0.00011,16.51377]
[1779377542040,26.13,77168.1,0.0,0.13125,0.00011,16.51377]
[1779377542264,26.13,77169.47,0.0,0.13139,0.00011,16.52628]
[1779377544052,26.13,77171.21,0.0,0.13157,0.00011,16.54224]
[1779377544084,26.13,77171.21,0.0,0.13157,0.00011,16.54224]
[1779377544279,26.13,77172.25,0.0,0.13167,0.00011,16.55164]
[1779377544690,26.13,77172.25,0.0,0.13167,0.00011,16.55164]
[1779377544699,26.13,77172.25,0.0,0.13167,0.00011,16.55164]
[1779377544732,26.13,77172.25,0.0,0.13167,0.00011,16.55164]
[1779377545285,26.13,77171.77,0.0,0.13162,0.00011,16.54703]
[1779377550215,26.13,77176.92,0.0,0.13216,0.00011,16.59469]
[1779377550257,26.13,77176.92,0.0,0.13216,0.00011,16.59469]
[1779377550257,26.13,77181.58,0.0,0.13265,0.00011,16.63817]
[1779377550447,26.13,77181.58,0.0,0.13265,0.00011,16.63817]
[1779377550467,26.13,77181.58,0.0,0.13265,0.00011,16.63817]
[1779377550473,26.13,77191.34,0.0,0.13368,0.00011,16.72915]
[1779377552280,26.13,77191.34,0.0,0.13368,0.00011,16.72915]
[1779377552309,26.13,77191.34,0.0,0.13368,0.00011,16.72915]
[1779377552698,26.13,77197.32,0.0,0.13429,0.00011,16.78131]
[1779377554326,26.13,77196.77,0.0,0.13423,0.00011,16.77576]
[1779377555200,26.13,77196.77,0.0,0.13423,0.00011,16.77576]
[1779377555297,26.13,77197.8,0.0,0.13434,0.00011,16.78535]
[1779377560430,26.13,77203.53,0.0,0.13494,0.00011,16.83868]
[1779377566432,26.12,77201.74,0.0,0.13472,0.00011,16.81881]
[1779377571469,26.12,77202.11,0.0,0.13473,0.00011,16.82011]
[1779377576502,26.12,77202.61,0.0,0.13476,0.00011,16.8227]
[1779377579707,26.12,77201.97,0.0,0.13468,0.00011,16.81588]
[1779377579906,26.12,77201.97,0.0,0.13468,0.00011,16.81588]
[1779377581036,26.12,77188.96,0.0,0.13328,0.00011,16.69278]
[1779377582897,26.12,77188.96,0.0,0.13328,0.00011,16.69278]
[1779377582975,26.12,77188.96,0.0,0.13328,0.00011,16.69278]
[1779377583078,26.12,77185.01,0.0,0.13286,0.00011,16.65553]
[1779377588587,26.11,77183.83,0.0,0.13271,0.00011,16.64235]
[1779377593622,26.11,77171.59,0.0,0.13139,0.00011,16.52542]
[1779377598658,26.11,77171.81,0.0,0.1314,0.00011,16.52618]
[1779377603693,26.11,77172.41,0.0,0.13145,0.00011,16.53115]
[1779377608730,26.11,77177.62,0.0,0.13199,0.00011,16.57857]
[1779377609629,26.11,77177.62,0.0,0.13199,0.00011,16.57857]
[1779377609736,26.11,77178.3,0.0,0.13206,0.00011,16.58461]
[1779377613371,26.11,77177.15,0.0,0.13191,0.00011,16.57002]
[1779377614291,26.11,77171.74,0.0,0.13133,0.00011,16.51901]
[1779377615768,26.11,77171.94,0.0,0.13135,0.00011,16.52064]
[1779377615774,26.11,77171.94,0.0,0.13135,0.00011,16.52064]
[1779377617813,26.1,77170.5,0.0,0.1312,0.00011,16.5067]
[1779377620145,26.1,77174.87,0.0,0.13165,0.00011,16.54715]
[1779377621933,26.1,77172.4,0.0,0.13138,0.00011,16.52325]
[1779377622326,26.1,77168.75,0.0,0.131,0.00011,16.48911]
[1779377623972,26.1,77171.21,0.0,0.13125,0.00011,16.5117]
[1779377623977,26.1,77171.21,0.0,0.13125,0.00011,16.5117]
[1779377623986,26.1,77171.21,0.0,0.13125,0.00011,16.5117]
[1779377624021,26.1,77171.21,0.0,0.13125,0.00011,16.5117]
[1779377624301,26.1,77170.88,0.0,0.13122,0.00011,16.50861]
[1779377626042,26.1,77173.89,0.0,0.13153,0.00011,16.53634]
[1779377626056,26.1,77173.89,0.0,0.13153,0.00011,16.53634]
[1779377626058,26.1,77173.89,0.0,0.13153,0.00011,16.53634]
[1779377626085,26.1,77173.89,0.0,0.13153,0.00011,16.53634]
[1779377626186,26.1,77173.49,0.0,0.13149,0.00011,16.5326]
[1779377628114,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628123,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628137,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628165,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628289,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628300,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628317,26.1,77173.49,0.0,0.13148,0.00011,16.53234]
[1779377628330,26.1,77172.98,0.0,0.13143,0.00011,16.52732]
[1779377630165,26.1,77172.98,0.0,0.13142,0.00011,16.52707]
[1779377630177,26.1,77172.98,0.0,0.13142,0.00011,16.52707]
[1779377630216,26.1,77172.98,0.0,0.13142,0.00011,16.52707]
[1779377630295,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377630684,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377630779,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377630785,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377630966,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377631118,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377631164,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377631194,26.1,77173.62,0.0,0.13149,0.00011,16.53282]
[1779377631269,26.1,77180.88,0.0,0.13226,0.00011,16.60108]
[1779377632194,26.1,77180.88,0.0,0.13226,0.00011,16.60108]
[1779377632201,26.1,77180.88,0.0,0.13226,0.00011,16.60108]
[1779377632232,26.1,77180.88,0.0,0.13226,0.00011,16.60108]
[1779377632287,26.1,77187.07,0.0,0.13292,0.00011,16.65932]
[1779377634237,26.1,77186.66,0.0,0.13288,0.00011,16.65562]
[1779377634293,26.1,77186.66,0.0,0.13288,0.00011,16.65562]
[1779377634402,26.1,77186.66,0.0,0.13288,0.00011,16.65562]
[1779377634363,26.1,77182.97,0.0,0.13248,0.00011,16.62105]
[1779377634936,26.1,77182.69,0.0,0.13246,0.00011,16.61875]
[1779377636015,26.1,77182.69,0.0,0.13246,0.00011,16.61875]
[1779377641999,26.1,77176.81,0.0,0.13185,0.00011,16.56523]
[1779377647033,26.1,77183.04,0.0,0.13252,0.00011,16.62421]
[1779377651154,26.1,77176.16,0.0,0.1318,0.00011,16.55991]
[1779377651462,26.1,77173.51,0.0,0.13151,0.00011,16.53494]
[1779377651472,26.1,77173.51,0.0,0.13151,0.00011,16.53494]
[1779377652400,26.1,77166.39,0.0,0.13076,0.0001,16.46816]
[1779377652633,26.1,77166.39,0.0,0.13076,0.0001,16.46816]
[1779377652648,26.1,77166.39,0.0,0.13076,0.0001,16.46816]
[1779377654697,26.1,77161.59,0.0,0.13026,0.0001,16.42293]
[1779377659721,26.1,77155.33,0.0,0.12959,0.0001,16.36359]
[1779377662274,26.1,77152.08,0.0,0.12925,0.0001,16.33274]
[1779377662284,26.1,77152.08,0.0,0.12925,0.0001,16.33274]
[1779377662307,26.1,77152.08,0.0,0.12925,0.0001,16.33274]
[1779377662378,26.1,77140.67,0.0,0.12806,0.0001,16.22614]
[1779377664988,26.1,77145.07,0.0,0.12851,0.0001,16.26701]
[1779377665014,26.1,77145.07,0.0,0.12851,0.0001,16.26701]
[1779377665170,26.1,77147.21,0.0,0.12874,0.0001,16.28684]
[1779377665525,26.1,77147.21,0.0,0.12874,0.0001,16.28684]
[1779377665540,26.1,77147.21,0.0,0.12874,0.0001,16.28684]
[1779377666177,26.1,77146.39,0.0,0.12865,0.0001,16.27909]
[1779377666992,26.1,77146.39,0.0,0.12865,0.0001,16.27909]
[1779377667187,26.1,77146.14,0.0,0.12861,0.0001,16.27579]
[1779377670796,26.1,77147.65,0.0,0.12873,0.0001,16.28641]
[1779377671013,26.1,77147.65,0.0,0.12873,0.0001,16.28641]
[1779377671179,26.1,77147.65,0.0,0.12873,0.0001,16.28641]
[1779377671226,26.1,77131.68,0.0,0.12705,0.0001,16.13358]
[1779377672822,26.1,77131.68,0.0,0.12705,0.0001,16.1337]
[1779377673150,26.1,77131.68,0.0,0.12705,0.0001,16.1337]
[1779377673237,26.1,77124.25,0.0,0.12629,0.0001,16.06477]
[1779377674377,26.1,77124.25,0.0,0.12629,0.0001,16.06477]
[1779377674407,26.1,77124.25,0.0,0.12629,0.0001,16.06477]
[1779377674456,26.1,77114.11,0.0,0.12526,0.0001,15.97086]
[1779377674939,26.1,77114.11,0.0,0.12526,0.0001,15.97086]
[1779377675392,26.1,77114.11,0.0,0.12526,0.0001,15.97086]
[1779377675569,26.1,77114.11,0.0,0.12526,0.0001,15.97118]
[1779377675721,26.1,77114.11,0.0,0.12526,0.0001,15.97118]
[1779377676027,26.1,77114.11,0.0,0.12526,0.0001,15.97118]
[1779377676309,26.1,77089.0,0.0,0.12272,0.0001,15.73859]
[1779377676619,26.1,77089.0,0.0,0.12272,0.0001,15.73859]
[1779377676662,26.1,77089.0,0.0,0.12272,0.0001,15.73859]
[1779377677276,26.1,77088.6,0.0,0.12268,0.0001,15.7349]
[1779377678549,26.1,77083.76,0.0,0.12219,0.0001,15.69025]
[1779377679018,26.1,77083.76,0.0,0.12219,0.0001,15.69025]
[1779377679290,26.1,77080.29,0.0,0.12185,0.0001,15.65833]
[1779377679982,26.1,77080.29,0.0,0.12185,0.0001,15.65833]
[1779377681087,26.1,77075.02,0.0,0.12132,0.0001,15.6099]
[1779377681122,26.1,77075.02,0.0,0.12132,0.0001,15.6099]
[1779377681221,26.1,77075.02,0.0,0.12132,0.0001,15.6099]
[1779377681437,26.1,77052.7,0.0,0.11911,0.0001,15.4046]
[1779377682991,26.1,77052.7,0.0,0.11912,0.0001,15.40491]
[1779377683001,26.1,77052.7,0.0,0.11912,0.0001,15.40491]
[1779377683006,26.1,77052.7,0.0,0.11912,0.0001,15.40491]
[1779377683321,26.1,77058.91,0.0,0.11973,0.0001,15.46226]
[1779377687872,26.1,77051.83,0.0,0.11904,0.0001,15.39741]
[1779377688356,26.1,77049.15,0.0,0.11877,0.0001,15.37291]
[1779377689362,26.1,77038.31,0.0,0.11771,0.0001,15.27362]
[1779377690371,26.1,77028.06,0.0,0.11674,0.0001,15.18163]
[1779377692451,26.11,77029.59,0.0,0.11692,0.0001,15.19894]
[1779377693775,26.11,77032.23,0.0,0.11724,0.0001,15.22875]
[1779377694397,26.11,77032.33,0.0,0.11727,0.0001,15.2317]
[1779377695719,26.12,77032.88,0.0,0.11735,0.0001,15.23859]
[1779377695967,26.12,77032.88,0.0,0.11735,0.0001,15.23859]
[1779377696030,26.12,77032.88,0.0,0.11735,0.0001,15.23859]
[1779377696419,26.12,77037.27,0.0,0.11779,0.0001,15.28027]
[1779377696998,26.12,77037.27,0.0,0.11779,0.0001,15.28027]
[1779377697004,26.12,77037.27,0.0,0.11779,0.0001,15.28027]
[1779377697011,26.12,77037.27,0.0,0.11779,0.0001,15.28027]
[1779377697426,26.12,77051.03,0.0,0.11914,0.0001,15.40659]
[1779377697789,26.12,77051.03,0.0,0.11914,0.0001,15.40659]
[1779377698433,26.12,77054.3,0.0,0.11946,0.0001,15.4365]
[1779377703468,26.12,77058.71,0.0,0.11987,0.0001,15.47442]
[1779377708504,26.11,77065.45,0.0,0.1205,0.0001,15.53316]
[1779377713263,26.11,77077.0,0.0,0.12165,0.0001,15.63984]
[1779377716368,26.11,77088.05,0.0,0.12274,0.0001,15.74052]
[1779377721597,26.11,77091.32,0.0,0.12309,0.0001,15.77247]
[1779377726452,26.12,77092.66,0.0,0.12326,0.0001,15.78823]
[1779377726513,26.12,77096.54,0.0,0.12367,0.0001,15.8259]
[1779377732047,26.12,77106.83,0.0,0.12469,0.0001,15.91767]
[1779377738289,26.12,77104.42,0.0,0.12444,0.0001,15.89437]
[1779377738508,26.12,77105.19,0.0,0.12451,0.0001,15.90117]
[1779377743508,26.12,77107.42,0.0,0.12473,0.0001,15.921]
[1779377748524,26.11,77106.17,0.0,0.12459,0.0001,15.90825]
[1779377753524,26.11,77104.55,0.0,0.12441,0.0001,15.89208]
[1779377756602,26.11,77104.08,0.0,0.12435,0.0001,15.88667]
[1779377757170,26.11,77104.08,0.0,0.12435,0.0001,15.88667]
[1779377759627,26.11,77103.84,0.0,0.12433,0.0001,15.8842]
[1779377763473,26.11,77095.88,0.0,0.12351,0.0001,15.8096]
[1779377763511,26.11,77095.88,0.0,0.12351,0.0001,15.8096]
[1779377763570,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763754,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763824,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763867,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763876,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763886,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763933,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377763966,26.11,77094.12,0.0,0.12333,0.0001,15.79316]
[1779377764006,26.11,77088.91,0.0,0.1228,0.0001,15.74484]
[1779377764778,26.11,77088.91,0.0,0.1228,0.0001,15.74484]
[1779377764909,26.11,77089.12,0.0,0.12282,0.0001,15.74664]
[1779377767035,26.11,77084.32,0.0,0.12234,0.0001,15.70222]
[1779377767417,26.11,77084.32,0.0,0.12234,0.0001,15.70222]
[1779377767423,26.11,77084.32,0.0,0.12234,0.0001,15.70222]
[1779377767444,26.11,77084.32,0.0,0.12234,0.0001,15.70222]
[1779377767455,26.11,77079.43,0.0,0.12184,0.0001,15.65565]
[1779377768286,26.11,77079.43,0.0,0.12184,0.0001,15.65565]
[1779377768484,26.11,77079.36,0.0,0.12181,0.0001,15.65371]
[1779377773975,26.1,77080.98,0.0,0.12193,0.0001,15.66443]
[1779377778001,26.1,77090.34,0.0,0.12286,0.0001,15.75037]
[1779377783038,26.1,77096.03,0.0,0.12344,0.0001,15.80358]
[1779377786204,26.1,77093.52,0.0,0.12319,0.0001,15.78085]
[1779377786269,26.1,77093.52,0.0,0.12319,0.0001,15.78085]
[1779377786319,26.1,77081.58,0.0,0.122,0.0001,15.67128]
[1779377788821,26.1,77077.62,0.0,0.12161,0.0001,15.63467]
[1779377788863,26.1,77077.62,0.0,0.12161,0.0001,15.63467]
[1779377789513,26.1,77069.32,0.0,0.12078,0.0001,15.55846]
[1779377791068,26.1,77069.44,0.0,0.1208,0.0001,15.55957]
[1779377791143,26.1,77053.02,0.0,0.11915,0.0001,15.4047]
[1779377792503,26.1,77042.24,0.0,0.11808,0.0001,15.30525]
[1779377796138,26.1,77043.19,0.0,0.11818,0.0001,15.31431]
[1779377796144,26.1,77043.19,0.0,0.11818,0.0001,15.31431]
[1779377796173,26.1,77043.19,0.0,0.11818,0.0001,15.31431]
[1779377796208,26.1,77043.19,0.0,0.11818,0.0001,15.31431]
[1779377796234,26.1,77043.19,0.0,0.11818,0.0001,15.31431]
[1779377796336,26.1,77041.89,0.0,0.11805,0.0001,15.30262]
[1779377797971,26.1,77041.89,0.0,0.11806,0.0001,15.30275]
[1779377798007,26.1,77041.89,0.0,0.11806,0.0001,15.30275]
[1779377798174,26.1,77042.11,0.0,0.11808,0.0001,15.3049]
[1779377803179,26.1,77047.83,0.0,0.11864,0.0001,15.35782]
[1779377803990,26.1,77047.83,0.0,0.11864,0.0001,15.35782]
[1779377804188,26.1,77049.93,0.0,0.11885,0.0001,15.37707]
[1779377807549,26.1,77052.28,0.0,0.11908,0.0001,15.39853]
[1779377807583,26.1,77048.37,0.0,0.1187,0.0001,15.36257]
[1779377811235,26.1,77037.41,0.0,0.11762,0.0001,15.26206]
[1779377816270,26.1,77032.71,0.0,0.11718,0.0001,15.22005]
[1779377819291,26.11,77022.2,0.0,0.11618,0.0001,15.12582]
[1779377821194,26.11,77022.2,0.0,0.11618,0.0001,15.12582]
[1779377822700,26.12,77017.82,0.0,0.11583,0.0001,15.09343]
[1779377825509,26.12,77029.0,0.0,0.11695,0.0001,15.1984]
[1779377827977,26.12,77031.21,0.0,0.11717,0.0001,15.2188]
[1779377828897,26.12,77031.74,0.0,0.11722,0.0001,15.22365]
[1779377829637,26.12,77031.74,0.0,0.11722,0.0001,15.22365]
[1779377829681,26.12,77035.88,0.0,0.11762,0.0001,15.26166]
[1779377830392,26.12,77042.11,0.0,0.11823,0.0001,15.31871]
[1779377833007,26.12,77041.61,0.0,0.11818,0.0001,15.31403]
[1779377833049,26.12,77041.61,0.0,0.11818,0.0001,15.31403]
[1779377833413,26.12,77043.52,0.0,0.11837,0.0001,15.33144]
[1779377837062,26.12,77046.74,0.0,0.11868,0.0001,15.36048]
[1779377837109,26.12,77046.74,0.0,0.11868,0.0001,15.36048]
[1779377837441,26.12,77047.99,0.0,0.1188,0.0001,15.37179]
[1779377837732,26.12,77047.99,0.0,0.1188,0.0001,15.37179]
[1779377837763,26.12,77047.99,0.0,0.1188,0.0001,15.37179]
[1779377838448,26.12,77048.63,0.0,0.11886,0.0001,15.37751]
[1779377843484,26.12,77053.78,0.0,0.11934,0.0001,15.42259]
[1779377848518,26.11,77055.89,0.0,0.11952,0.0001,15.43967]
[1779377853553,26.1,77058.63,0.0,0.11966,0.0001,15.451]
[1779377858589,26.08,77061.4,0.0,0.1197,0.0001,15.45553]
[1779377863623,26.07,77065.28,0.0,0.12003,0.0001,15.48599]
[1779377868658,26.07,77074.3,0.0,0.12092,0.0001,15.56889]
[1779377868816,26.07,77074.3,0.0,0.12092,0.0001,15.56889]
[1779377869666,26.07,77076.49,0.0,0.12114,0.0001,15.58904]
[1779377869845,26.07,77076.49,0.0,0.12114,0.0001,15.58904]
[1779377870671,26.07,77078.27,0.0,0.12132,0.0001,15.60538]
[1779377875997,26.07,77082.69,0.0,0.12175,0.0001,15.64557]
[1779377876036,26.07,77076.29,0.0,0.12111,0.0001,15.58627]
[1779377881750,26.07,77082.78,0.0,0.12175,0.0001,15.64552]
[1779377886786,26.06,77090.58,0.0,0.1225,0.0001,15.71447]
[1779377891823,26.06,77092.4,0.0,0.12267,0.0001,15.73055]
[1779377896856,26.06,77091.51,0.0,0.12257,0.0001,15.72145]
[1779377901894,26.06,77093.01,0.0,0.12271,0.0001,15.73422]
[1779377906928,26.06,77093.25,0.0,0.12272,0.0001,15.73538]
[1779377911962,26.06,77094.5,0.0,0.12282,0.0001,15.74252]
[1779377917000,26.06,77094.64,0.0,0.12282,0.0001,15.74285]
[1779377922033,26.06,77096.21,0.0,0.12297,0.0001,15.7563]
[1779377926534,26.05,77093.57,0.0,0.12269,0.0001,15.73114]
[1779377926609,26.05,77093.57,0.0,0.12269,0.0001,15.73114]
[1779377926614,26.05,77093.57,0.0,0.12269,0.0001,15.73114]
[1779377926694,26.05,77093.57,0.0,0.12269,0.0001,15.73114]
[1779377926677,26.05,77091.68,0.0,0.1225,0.0001,15.71323]
[1779377927277,26.05,77091.68,0.0,0.1225,0.0001,15.71323]
[1779377927378,26.05,77091.68,0.0,0.1225,0.0001,15.71323]
[1779377927479,26.05,77090.75,0.0,0.1224,0.0001,15.70443]
[1779377928367,26.05,77090.75,0.0,0.1224,0.0001,15.70443]
[1779377928406,26.05,77090.75,0.0,0.1224,0.0001,15.70443]
[1779377928528,26.05,77086.23,0.0,0.12194,0.0001,15.6624]
[1779377934121,26.05,77086.33,0.0,0.12194,0.0001,15.66217]
[1779377939155,26.05,77086.96,0.0,0.122,0.0001,15.66716]
[1779377943799,26.05,77085.87,0.0,0.12188,0.0001,15.6565]
[1779377944192,26.05,77085.41,0.0,0.12183,0.0001,15.65212]
[1779377946961,26.05,77087.82,0.0,0.12207,0.0001,15.67418]
[1779377947699,26.05,77087.82,0.0,0.12207,0.0001,15.67418]
[1779377947743,26.05,77090.7,0.0,0.12236,0.0001,15.7005]
[1779377949734,26.05,77090.92,0.0,0.12238,0.0001,15.70234]
[1779377949746,26.05,77090.92,0.0,0.12238,0.0001,15.70234]
[1779377953843,26.05,77097.58,0.0,0.12304,0.0001,15.7632]
[1779377953849,26.05,77097.58,0.0,0.12304,0.0001,15.7632]
[1779377954265,26.05,77098.9,0.0,0.12317,0.0001,15.7754]
[1779377959302,26.05,77095.87,0.0,0.12286,0.0001,15.74679]
[1779377964348,26.05,77102.02,0.0,0.12347,0.0001,15.80293]
[1779377969374,26.04,77103.72,0.0,0.12363,0.0001,15.81742]
[1779377974409,26.04,77102.97,0.0,0.12352,0.0001,15.80574]
[1779377979444,26.04,77102.97,0.0,0.1235,0.0001,15.80452]
[1779377984479,26.04,77107.26,0.0,0.12392,0.0001,15.84268]
[1779377989514,26.04,77108.14,0.0,0.12399,0.0001,15.84941]
[1779377994549,26.04,77111.84,0.0,0.12436,0.0001,15.8828]
[1779377999584,26.03,77116.23,0.0,0.12476,0.0001,15.91915]
[1779378000963,26.03,77118.38,0.0,0.12493,0.0001,15.93561]
[1779378001788,26.03,77118.8,0.0,0.12497,0.0001,15.93914]
[1779378005018,26.03,77119.77,0.0,0.12506,0.0001,15.94706]
[1779378005043,26.03,77119.77,0.0,0.12506,0.0001,15.94706]
[1779378005626,26.03,77119.77,0.0,0.12506,0.0001,15.94669]
[1779378007034,26.02,77121.26,0.0,0.1252,0.0001,15.96017]
[1779378007068,26.02,77121.26,0.0,0.1252,0.0001,15.96017]
[1779378007640,26.02,77123.26,0.0,0.1254,0.0001,15.97834]
[1779378008575,26.02,77123.26,0.0,0.1254,0.0001,15.97834]
[1779378008630,26.02,77123.26,0.0,0.1254,0.0001,15.97834]
[1779378008655,26.02,77128.62,0.0,0.12595,0.0001,16.02763]
[1779378009085,26.02,77128.62,0.0,0.12595,0.0001,16.02763]
[1779378009114,26.02,77128.62,0.0,0.12595,0.0001,16.02763]
[1779378009653,26.02,77128.62,0.0,0.12594,0.0001,16.02708]
[1779378010899,26.02,77129.22,0.0,0.12599,0.0001,16.0321]
[1779378010908,26.02,77129.22,0.0,0.12599,0.0001,16.0321]
[1779378010966,26.02,77129.22,0.0,0.12599,0.0001,16.0321]
[1779378011119,26.02,77129.22,0.0,0.12599,0.0001,16.0321]
[1779378011812,26.02,77127.04,0.0,0.12576,0.0001,16.01122]
[1779378015250,26.02,77126.56,0.0,0.1257,0.0001,16.00509]
[1779378015268,26.02,77126.56,0.0,0.1257,0.0001,16.00509]
[1779378017263,26.02,77126.23,0.0,0.12565,0.0001,16.00089]
[1779378017271,26.02,77126.23,0.0,0.12565,0.0001,16.00089]
[1779378017280,26.02,77126.23,0.0,0.12565,0.0001,16.00089]
[1779378019319,26.02,77129.95,0.0,0.12602,0.0001,16.03441]
[1779378019323,26.02,77129.95,0.0,0.12602,0.0001,16.03441]
[1779378019362,26.02,77129.95,0.0,0.12602,0.0001,16.03441]
[1779378019735,26.02,77129.95,0.0,0.12601,0.0001,16.03383]
[1779378021366,26.01,77132.0,0.0,0.12622,0.0001,16.05225]
[1779378021806,26.01,77129.55,0.0,0.12596,0.0001,16.02869]
[1779378026807,26.01,77135.15,0.0,0.1265,0.0001,16.07816]
[1779378029541,26.01,77136.28,0.0,0.1266,0.0001,16.08676]
[1779378029552,26.01,77136.28,0.0,0.1266,0.0001,16.08676]
[1779378029795,26.01,77135.96,0.0,0.12655,0.0001,16.08306]
[1779378031591,26.01,77134.89,0.0,0.12644,0.0001,16.07237]
[1779378031809,26.01,77136.64,0.0,0.12659,0.0001,16.08448]
[1779378035685,26.0,77139.95,0.0,0.1269,0.0001,16.11324]
[1779378035691,26.0,77139.95,0.0,0.1269,0.0001,16.11324]
[1779378039768,26.0,77140.86,0.0,0.12696,0.0001,16.11883]
[1779378039795,26.0,77140.86,0.0,0.12696,0.0001,16.11883]
[1779378039836,26.0,77139.8,0.0,0.12685,0.0001,16.1082]
[1779378041819,26.0,77139.8,0.0,0.12685,0.0001,16.1082]
[1779378042839,26.0,77141.76,0.0,0.12702,0.0001,16.12437]
[1779378047850,25.99,77142.08,0.0,0.12702,0.0001,16.12445]
[1779378050002,25.99,77144.38,0.0,0.12724,0.0001,16.14378]
[1779378050012,25.99,77144.38,0.0,0.12724,0.0001,16.14378]
[1779378050083,25.99,77149.61,0.0,0.12778,0.0001,16.19269]
[1779378051255,25.99,77149.61,0.0,0.12778,0.0001,16.19269]
[1779378051299,25.99,77154.03,0.0,0.12823,0.0001,16.23338]
[1779378053891,25.99,77155.24,0.0,0.12834,0.0001,16.24317]
[1779378054096,25.99,77155.24,0.0,0.12834,0.0001,16.24317]
[1779378054122,25.99,77155.24,0.0,0.12834,0.0001,16.24317]
[1779378054149,25.99,77155.24,0.0,0.12834,0.0001,16.24317]
[1779378054739,25.99,77169.92,0.0,0.12986,0.0001,16.37939]
[1779378056137,25.99,77169.92,0.0,0.12986,0.0001,16.37939]
[1779378056170,25.99,77169.92,0.0,0.12986,0.0001,16.37939]
[1779378056807,25.99,77169.92,0.0,0.12986,0.0001,16.37939]
[1779378056187,25.98,77173.26,0.0,0.1302,0.00011,16.41004]
[1779378057736,25.98,77173.26,0.0,0.1302,0.00011,16.41004]
[1779378057820,25.98,77173.28,0.0,0.13019,0.00011,16.40877]
[1779378058184,25.98,77173.28,0.0,0.13019,0.00011,16.40877]
[1779378060028,25.98,77173.28,0.0,0.13017,0.00011,16.40733]
[1779378065045,25.98,77174.64,0.0,0.13027,0.00011,16.41649]
[1779378070083,25.97,77171.36,0.0,0.12989,0.00011,16.38226]
[1779378075121,25.97,77172.92,0.0,0.13002,0.00011,16.39375]
[1779378080153,25.97,77176.15,0.0,0.13032,0.00011,16.42088]
[1779378085190,25.96,77177.53,0.0,0.13043,0.00011,16.4305]
[1779378090225,25.96,77176.3,0.0,0.13026,0.00011,16.41565]
[1779378095875,25.95,77172.25,0.0,0.12978,0.00011,16.37162]
[1779378095936,25.95,77172.37,0.0,0.12979,0.00011,16.37217]
[1779378096268,25.95,77179.17,0.0,0.1305,0.00011,16.43549]
[1779378097114,25.95,77179.17,0.0,0.1305,0.00011,16.43549]
[1779378097273,25.95,77183.58,0.0,0.13096,0.00011,16.47628]
[1779378098944,25.95,77183.18,0.0,0.13091,0.00011,16.47178]
[1779378099159,25.95,77183.18,0.0,0.13091,0.00011,16.47178]
[1779378099186,25.95,77183.18,0.0,0.13091,0.00011,16.47178]
[1779378099195,25.95,77183.18,0.0,0.13091,0.00011,16.47178]
[1779378099225,25.95,77183.18,0.0,0.13091,0.00011,16.47178]
[1779378100844,25.95,77177.85,0.0,0.13034,0.00011,16.42095]
[1779378103205,25.95,77175.66,0.0,0.13008,0.00011,16.39839]
[1779378103526,25.95,77187.13,0.0,0.13129,0.00011,16.50564]
[1779378103959,25.95,77187.13,0.0,0.13129,0.00011,16.50564]
[1779378103994,25.95,77187.13,0.0,0.13129,0.00011,16.50564]
[1779378104027,25.95,77187.13,0.0,0.13129,0.00011,16.50564]
[1779378104331,25.95,77186.79,0.0,0.13124,0.00011,16.50174]
[1779378106347,25.94,77196.65,0.0,0.13227,0.00011,16.59314]
[1779378107347,25.94,77196.65,0.0,0.13227,0.00011,16.59314]
[1779378107380,25.94,77196.65,0.0,0.13227,0.00011,16.59314]
[1779378107390,25.94,77203.64,0.0,0.13301,0.00011,16.65822]
[1779378109363,25.94,77201.05,0.0,0.13272,0.00011,16.63279]
[1779378109396,25.94,77201.05,0.0,0.13272,0.00011,16.63279]
[1779378109454,25.94,77198.31,0.0,0.13243,0.00011,16.60696]
[1779378111411,25.94,77198.31,0.0,0.13242,0.00011,16.6065]
[1779378111429,25.94,77198.31,0.0,0.13242,0.00011,16.6065]
[1779378111438,25.94,77197.07,0.0,0.13229,0.00011,16.59438]
[1779378111976,25.94,77197.07,0.0,0.13229,0.00011,16.59438]
[1779378112019,25.94,77197.07,0.0,0.13229,0.00011,16.59438]
[1779378112389,25.94,77197.07,0.0,0.13228,0.00011,16.59397]
[1779378117424,25.94,77196.2,0.0,0.13216,0.00011,16.58308]
[1779378122459,25.93,77184.32,0.0,0.13086,0.00011,16.46828]
[1779378127496,25.93,77180.47,0.0,0.13041,0.00011,16.42824]
[1779378132529,25.92,77174.7,0.0,0.12977,0.00011,16.37079]
[1779378137564,25.92,77178.85,0.0,0.13017,0.00011,16.40685]
[1779378138026,25.92,77178.85,0.0,0.13017,0.00011,16.40685]
[1779378138573,25.92,77180.23,0.0,0.13031,0.00011,16.41921]
[1779378143606,25.92,77182.6,0.0,0.13052,0.00011,16.43843]
[1779378145362,25.92,77182.48,0.0,0.1305,0.00011,16.43667]
[1779378145620,25.92,77182.28,0.0,0.13048,0.00011,16.43418]
[1779378146075,25.92,77182.28,0.0,0.13048,0.00011,16.43418]
[1779378146523,25.92,77182.28,0.0,0.13048,0.00011,16.43418]
[1779378146628,25.91,77171.3,0.0,0.12931,0.0001,16.3304]
[1779378149458,25.91,77169.38,0.0,0.1291,0.0001,16.3114]
[1779378150321,25.91,77170.38,0.0,0.1292,0.0001,16.32031]
[1779378152609,25.91,77174.69,0.0,0.12962,0.00011,16.35617]
[1779378154415,25.91,77175.24,0.0,0.12966,0.00011,16.36021]
[1779378159717,25.91,77172.24,0.0,0.12931,0.00011,16.32874]
[1779378164753,25.9,77175.36,0.0,0.12961,0.00011,16.35523]
[1779378169789,25.9,77174.34,0.0,0.12947,0.00011,16.34278]
[1779378174823,25.9,77177.23,0.0,0.12974,0.00011,16.36699]
[1779378179861,25.89,77183.35,0.0,0.13034,0.00011,16.42126]
[1779378184894,25.89,77182.92,0.0,0.13026,0.00011,16.41409]
[1779378189930,25.88,77174.99,0.0,0.1294,0.00011,16.33682]
[1779378194964,25.88,77179.26,0.0,0.12982,0.00011,16.37439]
[1779378199999,25.88,77178.94,0.0,0.12975,0.00011,16.36858]
[1779378205040,25.87,77180.56,0.0,0.12989,0.00011,16.38106]
[1779378210074,25.87,77180.34,0.0,0.12983,0.00011,16.37626]
[1779378215108,25.87,77179.67,0.0,0.12971,0.00011,16.36372]
[1779378220146,25.86,77178.51,0.0,0.12956,0.00011,16.35016]
[1779378225198,25.86,77180.06,0.0,0.12969,0.00011,16.36213]
[1779378230233,25.86,77186.57,0.0,0.13035,0.00011,16.42075]
[1779378234304,25.86,77188.49,0.0,0.13053,0.00011,16.4372]
[1779378234308,25.86,77188.49,0.0,0.13053,0.00011,16.4372]
[1779378234341,25.86,77188.49,0.0,0.13053,0.00011,16.4372]
[1779378234354,25.86,77188.49,0.0,0.13053,0.00011,16.4372]
[1779378234374,25.86,77188.49,0.0,0.13053,0.00011,16.4372]
[1779378234442,25.86,77192.65,0.0,0.13097,0.00011,16.47589]
[1779378236346,25.86,77192.62,0.0,0.13096,0.00011,16.47516]
[1779378236350,25.86,77192.62,0.0,0.13096,0.00011,16.47516]
[1779378237036,25.85,77192.75,0.0,0.13097,0.00011,16.47615]
[1779378238387,25.85,77191.72,0.0,0.13085,0.00011,16.46582]
[1779378238394,25.85,77191.72,0.0,0.13085,0.00011,16.46582]
[1779378240433,25.85,77191.34,0.0,0.1308,0.00011,16.46104]
[1779378240447,25.85,77191.34,0.0,0.1308,0.00011,16.46104]
[1779378242489,25.85,77191.43,0.0,0.13079,0.00011,16.46073]
[1779378242510,25.85,77191.43,0.0,0.13079,0.00011,16.46073]
[1779378243328,25.85,77191.43,0.0,0.13079,0.00011,16.46015]
[1779378244537,25.85,77191.43,0.0,0.13079,0.00011,16.46015]
[1779378244583,25.85,77191.43,0.0,0.13079,0.00011,16.46015]
[1779378244683,25.85,77191.71,0.0,0.1308,0.00011,16.46163]
[1779378246591,25.85,77191.71,0.0,0.1308,0.00011,16.46163]
[1779378246971,25.85,77191.59,0.0,0.13078,0.00011,16.45936]
[1779378249402,25.85,77191.18,0.0,0.13072,0.00011,16.45436]
[1779378249522,25.85,77191.18,0.0,0.13072,0.00011,16.45436]
[1779378249535,25.85,77191.18,0.0,0.13072,0.00011,16.45436]
[1779378249639,25.85,77191.18,0.0,0.13072,0.00011,16.45436]
[1779378249682,25.85,77190.62,0.0,0.13066,0.00011,16.44852]
[1779378252275,25.84,77190.11,0.0,0.1306,0.00011,16.44316]
[1779378252285,25.84,77190.11,0.0,0.1306,0.00011,16.44316]
[1779378252339,25.84,77190.11,0.0,0.1306,0.00011,16.44316]
[1779378252778,25.84,77190.11,0.0,0.1306,0.00011,16.44316]
[1779378252968,25.84,77187.53,0.0,0.13031,0.00011,16.41774]
[1779378254808,25.84,77186.15,0.0,0.13016,0.00011,16.40417]
[1779378254814,25.84,77186.15,0.0,0.13016,0.00011,16.40417]
[1779378254827,25.84,77186.15,0.0,0.13016,0.00011,16.40417]
[1779378254847,25.84,77186.15,0.0,0.13016,0.00011,16.40417]
[1779378254857,25.84,77181.21,0.0,0.12963,0.00011,16.35705]
[1779378256849,25.84,77181.21,0.0,0.12963,0.00011,16.35705]
[1779378256871,25.84,77181.21,0.0,0.12963,0.00011,16.35705]
[1779378256954,25.84,77177.05,0.0,0.12918,0.00011,16.31692]
[1779378258876,25.84,77177.05,0.0,0.12918,0.00011,16.31692]
[1779378258944,25.84,77177.21,0.0,0.12919,0.00011,16.31757]
[1779378263055,25.84,77176.92,0.0,0.12915,0.00011,16.31395]
[1779378263193,25.84,77176.81,0.0,0.12913,0.00011,16.31248]
[1779378263468,25.84,77177.03,0.0,0.12915,0.00011,16.31411]
[1779378264842,25.84,77177.03,0.0,0.12915,0.00011,16.31411]
[1779378264881,25.84,77177.03,0.0,0.12915,0.00011,16.31411]
[1779378264895,25.84,77181.17,0.0,0.12958,0.00011,16.35226]
[1779378270920,25.83,77183.48,0.0,0.1298,0.00011,16.37201]
[1779378276562,25.83,77179.21,0.0,0.12929,0.00011,16.32495]
[1779378281598,25.83,77181.51,0.0,0.1295,0.00011,16.3444]
[1779378286633,25.83,77180.48,0.0,0.12937,0.00011,16.3324]
[1779378291667,25.82,77177.68,0.0,0.12905,0.00011,16.30377]
[1779378296707,25.82,77181.6,0.0,0.12943,0.00011,16.33799]
[1779378301731,25.82,77180.31,0.0,0.12928,0.00011,16.32436]
[1779378302400,25.82,77185.72,0.0,0.12984,0.00011,16.37442]
[1779378302492,25.82,77185.72,0.0,0.12984,0.00011,16.37442]
[1779378302748,25.82,77185.72,0.0,0.12983,0.00011,16.37387]
[1779378304046,25.82,77185.72,0.0,0.12983,0.00011,16.37387]
[1779378304119,25.82,77185.72,0.0,0.12983,0.00011,16.37387]
[1779378304116,25.81,77179.49,0.0,0.12917,0.00011,16.31457]
[1779378305221,25.81,77179.27,0.0,0.12914,0.00011,16.31204]
[1779378305312,25.81,77179.27,0.0,0.12914,0.00011,16.31204]
[1779378306048,25.81,77179.27,0.0,0.12914,0.00011,16.31204]
[1779378306094,25.81,77178.44,0.0,0.12905,0.00011,16.30378]
[1779378310318,25.81,77178.75,0.0,0.12906,0.00011,16.30493]
[1779378310805,25.81,77180.5,0.0,0.12924,0.00011,16.32096]
[1779378314725,25.81,77187.59,0.0,0.12997,0.00011,16.38623]
[1779378314833,25.81,77187.17,0.0,0.12992,0.00011,16.38175]
[1779378319868,25.81,77190.8,0.0,0.13029,0.00011,16.41517]
[1779378322752,25.81,77190.75,0.0,0.13028,0.00011,16.41435]
[1779378322781,25.81,77190.75,0.0,0.13028,0.00011,16.41435]
[1779378322787,25.81,77190.75,0.0,0.13028,0.00011,16.41435]
[1779378322814,25.81,77190.75,0.0,0.13028,0.00011,16.41435]
[1779378323037,25.81,77198.47,0.0,0.13109,0.00011,16.48678]
[1779378324070,25.81,77198.47,0.0,0.13109,0.00011,16.48678]
[1779378324191,25.81,77207.52,0.0,0.13206,0.00011,16.57217]
[1779378324468,25.81,77207.52,0.0,0.13206,0.00011,16.57217]
[1779378324483,25.81,77207.52,0.0,0.13206,0.00011,16.57217]
[1779378324903,25.81,77207.52,0.0,0.13205,0.00011,16.57191]
[1779378326514,25.81,77208.52,0.0,0.13216,0.00011,16.58111]
[1779378326917,25.81,77208.48,0.0,0.13215,0.00011,16.58047]
[1779378331951,25.8,77208.14,0.0,0.13208,0.00011,16.57247]
[1779378336988,25.8,77207.15,0.0,0.13197,0.00011,16.56277]
[1779378341020,25.8,77217.72,0.0,0.13309,0.00011,16.66189]
[1779378346051,25.8,77222.66,0.0,0.1336,0.00011,16.70712]
[1779378351086,25.8,77220.75,0.0,0.13337,0.00011,16.68638]
[1779378356121,25.79,77219.14,0.0,0.13316,0.00011,16.6686]
[1779378361157,25.79,77217.17,0.0,0.13292,0.00011,16.64737]
[1779378366191,25.79,77213.42,0.0,0.13249,0.00011,16.60956]
[1779378371231,25.78,77221.63,0.0,0.13335,0.00011,16.68509]
[1779378376260,25.78,77227.8,0.0,0.13398,0.00011,16.74103]
[1779378381296,25.78,77229.37,0.0,0.13412,0.00011,16.75292]
[1779378386332,25.77,77228.97,0.0,0.13404,0.00011,16.74598]
[1779378391974,25.77,77230.88,0.0,0.13419,0.00011,16.75738]
[1779378392038,25.77,77230.88,0.0,0.13419,0.00011,16.75738]
[1779378392049,25.77,77230.88,0.0,0.13419,0.00011,16.75738]
[1779378392116,25.77,77230.88,0.0,0.13419,0.00011,16.75738]
[1779378392200,25.77,77233.54,0.0,0.13447,0.00011,16.78202]
[1779378397410,25.77,77241.44,0.0,0.13528,0.00011,16.85366]
[1779378402445,25.76,77247.83,0.0,0.13594,0.00011,16.91105]
[1779378404323,25.76,77247.68,0.0,0.13591,0.00011,16.90882]
[1779378405177,25.76,77247.36,0.0,0.13586,0.00011,16.90416]
[1779378405473,25.76,77247.36,0.0,0.13586,0.00011,16.90416]
[1779378405499,25.76,77247.36,0.0,0.13586,0.00011,16.90416]
[1779378405535,25.76,77248.72,0.0,0.13601,0.00011,16.91712]
[1779378411278,25.75,77253.18,0.0,0.13645,0.00011,16.95579]
[1779378416616,25.75,77250.36,0.0,0.13611,0.00011,16.92597]
[1779378417218,25.75,77250.32,0.0,0.1361,0.00011,16.92503]
[1779378418680,25.75,77250.61,0.0,0.13612,0.00011,16.92723]
[1779378418683,25.75,77250.61,0.0,0.13612,0.00011,16.92723]
[1779378418686,25.75,77250.61,0.0,0.13612,0.00011,16.92723]
[1779378420730,25.75,77250.91,0.0,0.13614,0.00011,16.92896]
[1779378420751,25.75,77250.91,0.0,0.13614,0.00011,16.92896]
[1779378420787,25.75,77253.03,0.0,0.13637,0.00011,16.94916]
[1779378422764,25.75,77253.03,0.0,0.13637,0.00011,16.9486]
[1779378423197,25.74,77255.47,0.0,0.13662,0.00011,16.97065]
[1779378424830,25.74,77254.37,0.0,0.13649,0.00011,16.95953]
[1779378424832,25.74,77254.37,0.0,0.13649,0.00011,16.95953]
[1779378424839,25.74,77254.37,0.0,0.13649,0.00011,16.95953]
[1779378429856,25.74,77247.67,0.0,0.13572,0.00011,16.89271]
[1779378430250,25.74,77247.67,0.0,0.13572,0.00011,16.89271]
[1779378430278,25.74,77247.67,0.0,0.13572,0.00011,16.89271]
[1779378430304,25.74,77247.67,0.0,0.13572,0.00011,16.89271]
[1779378430402,25.74,77246.32,0.0,0.13557,0.00011,16.87904]
[1779378430973,25.74,77246.32,0.0,0.13557,0.00011,16.87904]
[1779378430993,25.74,77246.32,0.0,0.13557,0.00011,16.87904]
[1779378431014,25.74,77240.05,0.0,0.13488,0.00011,16.81854]
[1779378433037,25.74,77240.43,0.0,0.13491,0.00011,16.82146]
[1779378433242,25.74,77240.99,0.0,0.13496,0.00011,16.8261]
[1779378435062,25.74,77241.04,0.0,0.13496,0.00011,16.82587]
[1779378435070,25.74,77241.04,0.0,0.13496,0.00011,16.82587]
[1779378435087,25.74,77241.04,0.0,0.13496,0.00011,16.82587]
[1779378435127,25.73,77240.12,0.0,0.13485,0.00011,16.81641]
[1779378437103,25.73,77241.45,0.0,0.135,0.00011,16.82908]
[1779378437269,25.73,77240.82,0.0,0.13491,0.00011,16.82161]
[1779378439159,25.73,77242.12,0.0,0.13504,0.00011,16.83326]
[1779378439177,25.73,77242.12,0.0,0.13504,0.00011,16.83326]
[1779378439192,25.73,77242.57,0.0,0.13508,0.00011,16.8368]
[1779378441196,25.73,77242.57,0.0,0.13508,0.00011,16.8368]
[1779378441298,25.73,77243.15,0.0,0.13513,0.00011,16.84081]
[1779378443245,25.73,77243.83,0.0,0.13519,0.00011,16.84653]
[1779378443251,25.73,77243.83,0.0,0.13519,0.00011,16.84653]
[1779378447350,25.72,77244.57,0.0,0.13523,0.00011,16.84979]
[1779378447357,25.72,77244.57,0.0,0.13523,0.00011,16.84979]
[1779378449418,25.72,77245.12,0.0,0.13527,0.00011,16.8535]
[1779378449478,25.72,77245.12,0.0,0.13527,0.00011,16.8535]
[1779378449774,25.72,77245.12,0.0,0.13527,0.00011,16.8535]
[1779378453371,25.72,77248.18,0.0,0.13556,0.00011,16.87678]
[1779378453494,25.72,77248.18,0.0,0.13556,0.00011,16.87678]
[1779378453509,25.72,77248.18,0.0,0.13556,0.00011,16.87678]
[1779378455551,25.72,77254.54,0.0,0.13622,0.00011,16.93506]
[1779378456329,25.71,77253.01,0.0,0.13605,0.00011,16.91961]
[1779378461346,25.71,77252.8,0.0,0.13598,0.00011,16.9143]
[1779378461654,25.71,77253.04,0.0,0.136,0.00011,16.91577]
[1779378461675,25.71,77253.04,0.0,0.136,0.00011,16.91577]
[1779378461692,25.71,77253.04,0.0,0.136,0.00011,16.91577]
[1779378461718,25.71,77253.04,0.0,0.136,0.00011,16.91577]
[1779378461858,25.71,77252.98,0.0,0.13599,0.00011,16.9152]
[1779378466892,25.7,77257.57,0.0,0.13644,0.00011,16.9543]
[1779378468772,25.7,77256.92,0.0,0.13636,0.00011,16.94728]
[1779378468984,25.7,77271.99,0.0,0.13802,0.00011,17.09128]
[1779378474949,25.7,77277.83,0.0,0.13863,0.00011,17.14424]
[1779378479703,25.7,77275.94,0.0,0.13841,0.00011,17.12493]
[1779378480083,25.7,77286.22,0.0,0.13954,0.00011,17.22252]
[1779378485351,25.69,77292.97,0.0,0.14027,0.00011,17.28482]
[1779378486587,25.69,77297.18,0.0,0.14073,0.00011,17.32405]
[1779378487128,25.69,77319.92,0.0,0.14328,0.00011,17.54166]
[1779378487909,25.69,77319.92,0.0,0.14328,0.00011,17.54166]
[1779378488071,25.69,77319.92,0.0,0.14328,0.00011,17.54166]
[1779378488271,25.69,77332.75,0.0,0.14473,0.00011,17.66401]
[1779378488546,25.69,77332.75,0.0,0.14473,0.00011,17.66401]
[1779378489054,25.69,77332.75,0.0,0.14473,0.00011,17.66371]
[1779378490303,25.69,77332.75,0.0,0.14473,0.00011,17.66371]
[1779378490310,25.69,77332.75,0.0,0.14473,0.00011,17.66371]
[1779378490318,25.69,77332.75,0.0,0.14473,0.00011,17.66371]
[1779378490334,25.69,77337.48,0.0,0.14526,0.00011,17.70882]
[1779378491257,25.69,77337.48,0.0,0.14526,0.00011,17.70882]
[1779378491348,25.69,77338.69,0.0,0.14539,0.00011,17.71983]
[1779378491475,25.69,77338.69,0.0,0.14539,0.00011,17.71983]
[1779378493083,25.69,77353.53,0.0,0.14708,0.00012,17.86133]
[1779378495303,25.69,77342.64,0.0,0.14581,0.00011,17.75521]
[1779378499210,25.68,77342.04,0.0,0.14573,0.00011,17.74791]
[1779378499260,25.68,77342.04,0.0,0.14573,0.00011,17.74791]
[1779378499361,25.68,77342.18,0.0,0.14574,0.00011,17.74875]
[1779378500023,25.68,77342.18,0.0,0.14574,0.00011,17.74875]
[1779378500316,25.68,77342.18,0.0,0.14574,0.00011,17.74875]
[1779378503237,25.68,77334.19,0.0,0.14481,0.00011,17.67055]
[1779378509195,25.68,77324.93,0.0,0.14369,0.00011,17.57665]
[1779378514232,25.67,77323.97,0.0,0.14352,0.00011,17.56069]
[1779378515314,25.67,77323.97,0.0,0.14352,0.00011,17.56069]
[1779378515553,25.67,77320.41,0.0,0.14311,0.00011,17.52587]
[1779378521280,25.66,77316.63,0.0,0.14262,0.00011,17.4846]
[1779378526316,25.66,77320.54,0.0,0.14302,0.00011,17.51844]
[1779378531351,25.66,77311.32,0.0,0.14194,0.00011,17.42661]
[1779378536386,25.65,77308.88,0.0,0.14163,0.00011,17.40012]
[1779378541423,25.65,77306.67,0.0,0.14134,0.00011,17.3761]
[1779378546456,25.65,77306.25,0.0,0.14126,0.00011,17.36946]
[1779378552283,25.64,77302.89,0.0,0.14085,0.00011,17.33411]
[1779378557533,25.64,77305.14,0.0,0.14107,0.00011,17.35333]
[1779378560554,25.64,77295.98,0.0,0.14003,0.00011,17.26401]
[1779378565590,25.63,77290.44,0.0,0.13939,0.00011,17.2092]
[1779378569769,25.63,77303.97,0.0,0.14089,0.00011,17.33797]
[1779378575669,25.63,77309.93,0.0,0.14151,0.00011,17.38871]
[1779378580701,25.63,77311.19,0.0,0.14162,0.00011,17.39888]
[1779378585741,25.62,77311.99,0.0,0.14169,0.00011,17.40413]
[1779378590773,25.62,77311.65,0.0,0.14162,0.00011,17.39866]
[1779378595806,25.62,77304.29,0.0,0.14077,0.00011,17.32605]
[1779378600842,25.62,77302.43,0.0,0.14054,0.00011,17.30649]
[1779378605882,25.61,77303.65,0.0,0.14066,0.00011,17.31656]
[1779378610919,25.61,77309.91,0.0,0.14134,0.00011,17.37501]
[1779378614947,25.61,77300.57,0.0,0.14027,0.00011,17.28368]
[1779378619983,25.61,77302.39,0.0,0.14046,0.00011,17.29972]
[1779378625018,25.61,77296.8,0.0,0.13981,0.00011,17.2444]
[1779378632068,25.6,77295.9,0.0,0.13967,0.00011,17.23026]
[1779378637425,25.6,77295.1,0.0,0.13956,0.00011,17.22113]
[1779378638314,25.6,77292.96,0.0,0.13932,0.00011,17.20031]
[1779378638492,25.6,77292.96,0.0,0.13932,0.00011,17.20031]
[1779378638516,25.6,77292.96,0.0,0.13932,0.00011,17.20031]
[1779378638534,25.6,77292.96,0.0,0.13932,0.00011,17.20031]
[1779378638530,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378638642,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639205,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639228,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639237,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639258,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639310,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639345,25.6,77287.81,0.0,0.13874,0.00011,17.15058]
[1779378639446,25.6,77280.21,0.0,0.13789,0.00011,17.07734]
[1779378639639,25.6,77280.21,0.0,0.13789,0.00011,17.07734]
[1779378639671,25.6,77280.21,0.0,0.13789,0.00011,17.07734]
[1779378640127,25.6,77279.96,0.0,0.13786,0.00011,17.07494]
[1779378641348,25.6,77279.96,0.0,0.13786,0.00011,17.07494]
[1779378642529,25.6,77274.83,0.0,0.13729,0.00011,17.02545]
[1779378643212,25.6,77257.77,0.0,0.13541,0.00011,16.86184]
[1779378645470,25.6,77257.62,0.0,0.13539,0.00011,16.86003]
[1779378645509,25.6,77257.62,0.0,0.13539,0.00011,16.86003]
[1779378645485,25.6,77251.72,0.0,0.13474,0.00011,16.80337]
[1779378649559,25.6,77249.28,0.0,0.13447,0.00011,16.77964]
[1779378649600,25.6,77249.28,0.0,0.13447,0.00011,16.77964]
[1779378650200,25.6,77254.09,0.0,0.13499,0.00011,16.82532]
[1779378651419,25.6,77254.09,0.0,0.13499,0.00011,16.82532]
[1779378651510,25.6,77255.36,0.0,0.13513,0.00011,16.83728]
[1779378657249,25.6,77250.81,0.0,0.13462,0.00011,16.79259]
[1779378662283,25.6,77249.67,0.0,0.13448,0.00011,16.78074]
[1779378667320,25.6,77245.69,0.0,0.13404,0.00011,16.74206]
[1779378672354,25.6,77252.12,0.0,0.13474,0.00011,16.80281]
[1779378677389,25.59,77252.02,0.0,0.13471,0.00011,16.8009]
[1779378682426,25.59,77254.53,0.0,0.13497,0.00011,16.82372]
[1779378687460,25.59,77255.47,0.0,0.13506,0.00011,16.83144]
[1779378692497,25.59,77256.44,0.0,0.13513,0.00011,16.83583]
[1779378694521,25.59,77273.4,0.0,0.137,0.00011,16.99853]
[1779378694680,25.59,77273.4,0.0,0.137,0.00011,16.99853]
[1779378694717,25.59,77273.4,0.0,0.137,0.00011,16.99853]
[1779378694724,25.59,77273.4,0.0,0.137,0.00011,16.99853]
[1779378694748,25.59,77273.4,0.0,0.137,0.00011,16.99853]
[1779378695521,25.59,77273.4,0.0,0.137,0.00011,16.99852]
[1779378696700,25.59,77275.64,0.0,0.13724,0.00011,17.0199]
[1779378696741,25.59,77275.64,0.0,0.13724,0.00011,17.0199]
[1779378697533,25.59,77276.16,0.0,0.1373,0.00011,17.02473]
[1779378698744,25.59,77275.71,0.0,0.13725,0.00011,17.02025]
[1779378698795,25.59,77275.71,0.0,0.13725,0.00011,17.02025]
[1779378699545,25.59,77273.84,0.0,0.13704,0.00011,17.00214]
[1779378700794,25.59,77274.49,0.0,0.13711,0.00011,17.00824]
[1779378700829,25.59,77274.49,0.0,0.13711,0.00011,17.00824]
[1779378700836,25.59,77274.49,0.0,0.13711,0.00011,17.00824]
[1779378700862,25.59,77274.49,0.0,0.13711,0.00011,17.00824]
[1779378702845,25.59,77274.14,0.0,0.13707,0.00011,17.00458]
[1779378703574,25.59,77272.92,0.0,0.13693,0.00011,16.99272]
[1779378704894,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378704903,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378704907,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378705340,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378705343,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378705376,25.59,77272.81,0.0,0.13692,0.00011,16.99153]
[1779378705588,25.59,77272.81,0.0,0.13691,0.00011,16.99139]
[1779378706949,25.59,77269.56,0.0,0.13655,0.00011,16.95971]
[1779378706979,25.59,77269.56,0.0,0.13655,0.00011,16.95971]
[1779378707602,25.59,77266.94,0.0,0.13626,0.00011,16.93412]
[1779378709009,25.59,77267.07,0.0,0.13626,0.00011,16.93494]
[1779378709616,25.59,77267.03,0.0,0.13626,0.00011,16.93412]
[1779378714651,25.58,77259.74,0.0,0.13543,0.00011,16.86218]
[1779378719889,25.58,77258.27,0.0,0.13525,0.00011,16.84657]
[1779378722404,25.58,77259.08,0.0,0.13533,0.00011,16.8536]
[1779378725520,25.58,77246.77,0.0,0.13397,0.00011,16.73428]
[1779378729543,25.58,77245.4,0.0,0.13381,0.00011,16.72084]
[1779378731553,25.58,77245.78,0.0,0.13385,0.00011,16.72418]
[1779378731619,25.58,77245.78,0.0,0.13385,0.00011,16.72418]
[1779378732679,25.58,77245.83,0.0,0.13385,0.00011,16.72417]
[1779378732735,25.58,77245.83,0.0,0.13385,0.00011,16.72417]
[1779378733755,25.58,77240.51,0.0,0.13327,0.00011,16.67312]
[1779378733765,25.58,77240.51,0.0,0.13327,0.00011,16.67312]
[1779378733775,25.58,77240.51,0.0,0.13327,0.00011,16.67312]
[1779378734677,25.58,77240.0,0.0,0.13322,0.00011,16.66817]
[1779378736421,25.58,77239.05,0.0,0.13311,0.00011,16.65873]
[1779378736427,25.58,77239.05,0.0,0.13311,0.00011,16.65873]
[1779378737814,25.58,77233.99,0.0,0.13255,0.00011,16.60968]
[1779378737858,25.58,77233.99,0.0,0.13255,0.00011,16.60968]
[1779378737941,25.58,77236.15,0.0,0.13279,0.00011,16.63033]
[1779378739827,25.58,77235.52,0.0,0.13271,0.00011,16.62375]
[1779378739880,25.58,77235.52,0.0,0.13271,0.00011,16.62375]
[1779378739934,25.58,77234.52,0.0,0.1326,0.00011,16.61419]
[1779378741873,25.57,77234.52,0.0,0.1326,0.00011,16.6139]
[1779378741902,25.57,77234.52,0.0,0.1326,0.00011,16.6139]
[1779378741945,25.57,77228.28,0.0,0.13192,0.00011,16.55401]
[1779378743919,25.57,77222.79,0.0,0.13133,0.00011,16.50117]
[1779378743971,25.57,77222.79,0.0,0.13133,0.00011,16.50117]
[1779378744107,25.57,77222.79,0.0,0.13133,0.00011,16.50117]
[1779378744113,25.57,77222.79,0.0,0.13133,0.00011,16.50117]
[1779378744193,25.57,77222.24,0.0,0.13127,0.00011,16.49576]
[1779378749897,25.57,77226.26,0.0,0.13169,0.00011,16.53334]
[1779378754933,25.57,77224.67,0.0,0.13148,0.00011,16.51368]
[1779378759969,25.57,77221.99,0.0,0.13119,0.00011,16.4873]
[1779378765005,25.57,77219.21,0.0,0.13088,0.00011,16.46003]
[1779378770070,25.57,77219.64,0.0,0.13092,0.00011,16.46344]
[1779378775098,25.56,77217.95,0.0,0.1307,0.00011,16.44409]
[1779378780111,25.56,77211.68,0.0,0.12997,0.00011,16.37911]
[1779378781483,25.56,77211.68,0.0,0.12997,0.00011,16.37911]
[1779378781722,25.56,77211.68,0.0,0.12997,0.00011,16.37911]
[1779378781687,25.56,77201.34,0.0,0.12886,0.00011,16.28005]
[1779378782231,25.56,77191.48,0.0,0.12781,0.00011,16.1856]
[1779378783531,25.56,77191.48,0.0,0.12781,0.00011,16.1856]
[1779378783650,25.56,77191.48,0.0,0.12781,0.00011,16.1856]
[1779378783735,25.56,77190.78,0.0,0.12773,0.00011,16.17861]
[1779378784405,25.56,77190.78,0.0,0.12773,0.00011,16.17861]
[1779378789084,25.55,77187.49,0.0,0.1273,0.00011,16.14029]
[1779378789176,25.55,77187.12,0.0,0.12725,0.00011,16.13533]
[1779378791804,25.55,77187.41,0.0,0.12728,0.00011,16.13784]
[1779378793179,25.55,77187.25,0.0,0.12726,0.00011,16.1362]
[1779378799249,25.54,77182.49,0.0,0.12673,0.00011,16.08889]
[1779378803452,25.54,77174.28,0.0,0.12586,0.0001,16.01013]
[1779378803953,25.54,77167.71,0.0,0.12516,0.0001,15.94623]
[1779378805453,25.54,77167.71,0.0,0.12516,0.0001,15.94623]
[1779378805459,25.54,77167.71,0.0,0.12516,0.0001,15.94623]
[1779378805608,25.54,77171.1,0.0,0.12551,0.0001,15.97824]
[1779378809538,25.54,77174.67,0.0,0.12588,0.0001,16.01178]
[1779378809547,25.54,77174.67,0.0,0.12588,0.0001,16.01178]
[1779378809554,25.54,77174.67,0.0,0.12588,0.0001,16.01178]
[1779378809640,25.54,77176.39,0.0,0.12606,0.0001,16.02797]
[1779378811506,25.54,77176.39,0.0,0.12606,0.0001,16.02782]
[1779378811952,25.54,77179.45,0.0,0.12635,0.0001,16.05316]
[1779378813634,25.54,77179.45,0.0,0.12635,0.0001,16.05298]
[1779378813744,25.54,77181.39,0.0,0.12655,0.00011,16.0712]
[1779378815677,25.54,77180.01,0.0,0.12641,0.0001,16.05789]
[1779378815680,25.54,77180.01,0.0,0.12641,0.0001,16.05789]
[1779378815747,25.54,77179.29,0.0,0.12633,0.0001,16.05086]
[1779378817469,25.54,77179.29,0.0,0.12633,0.0001,16.0507]
[1779378823417,25.54,77176.44,0.0,0.12602,0.0001,16.02256]
[1779378828450,25.54,77175.1,0.0,0.12587,0.0001,16.00933]
[1779378833486,25.54,77182.13,0.0,0.1266,0.00011,16.07554]
[1779378838521,25.54,77184.96,0.0,0.12689,0.00011,16.10187]
[1779378842587,25.54,77185.1,0.0,0.1269,0.00011,16.10284]
[1779378842776,25.54,77185.1,0.0,0.1269,0.00011,16.10284]
[1779378844359,25.53,77182.48,0.0,0.12662,0.00011,16.07775]
[1779378844805,25.54,77167.83,0.0,0.1251,0.0001,15.93902]
[1779378846377,25.54,77168.12,0.0,0.12513,0.0001,15.94211]
[1779378846388,25.54,77168.12,0.0,0.12513,0.0001,15.94211]
[1779378848433,25.54,77166.93,0.0,0.12501,0.0001,15.93145]
[1779378848434,25.54,77166.93,0.0,0.12501,0.0001,15.93145]
[1779378848593,25.54,77166.93,0.0,0.12502,0.0001,15.93177]
[1779378850494,25.54,77166.0,0.0,0.12492,0.0001,15.92327]
[1779378850712,25.54,77167.79,0.0,0.12511,0.0001,15.94056]
[1779378852548,25.54,77167.72,0.0,0.12511,0.0001,15.94016]
[1779378852552,25.54,77167.72,0.0,0.12511,0.0001,15.94016]
[1779378852569,25.54,77167.72,0.0,0.12511,0.0001,15.94016]
[1779378852653,25.54,77168.73,0.0,0.12521,0.0001,15.94978]
[1779378854596,25.54,77168.73,0.0,0.12521,0.0001,15.94981]
[1779378854753,25.54,77167.44,0.0,0.12508,0.0001,15.93762]
[1779378859780,25.54,77166.33,0.0,0.12497,0.0001,15.92727]
[1779378860749,25.54,77165.87,0.0,0.12492,0.0001,15.92296]
[1779378860754,25.54,77165.87,0.0,0.12492,0.0001,15.92296]
[1779378860795,25.54,77165.87,0.0,0.12492,0.0001,15.92296]
[1779378861685,25.54,77163.96,0.0,0.12472,0.0001,15.90496]
[1779378862798,25.54,77163.96,0.0,0.12472,0.0001,15.90496]
[1779378863699,25.54,77160.95,0.0,0.12441,0.0001,15.87686]
[1779378868735,25.54,77155.79,0.0,0.1239,0.0001,15.8299]
[1779378869584,25.54,77155.79,0.0,0.1239,0.0001,15.8299]
[1779378869589,25.54,77155.79,0.0,0.1239,0.0001,15.8299]
[1779378869618,25.54,77155.79,0.0,0.1239,0.0001,15.8299]
[1779378869814,25.54,77142.98,0.0,0.12258,0.0001,15.70921]
[1779378875783,25.54,77148.68,0.0,0.12317,0.0001,15.76123]
[1779378880819,25.54,77142.34,0.0,0.12252,0.0001,15.7022]
[1779378885854,25.55,77134.23,0.0,0.1217,0.0001,15.62667]
[1779378890889,25.55,77136.21,0.0,0.12192,0.0001,15.64632]
[1779378896498,25.55,77130.2,0.0,0.12131,0.0001,15.59034]
[1779378896529,25.55,77128.37,0.0,0.12113,0.0001,15.57341]
[1779378901729,25.55,77120.54,0.0,0.12033,0.0001,15.49983]
[1779378901742,25.55,77119.86,0.0,0.12026,0.0001,15.49363]
[1779378906719,25.55,77137.53,0.0,0.12208,0.0001,15.66126]
[1779378911827,25.55,77140.15,0.0,0.12235,0.0001,15.68651]
[1779378916884,25.55,77140.03,0.0,0.12235,0.0001,15.68657]
[1779378921118,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921333,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921488,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921584,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921592,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921698,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921732,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921798,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921824,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921859,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921880,25.55,77137.7,0.0,0.12212,0.0001,15.66519]
[1779378921865,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378921949,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922002,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922045,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922066,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922145,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922181,25.55,77155.02,0.0,0.12391,0.0001,15.82912]
[1779378922195,25.55,77161.82,0.0,0.12461,0.0001,15.89347]
[1779378924528,25.55,77161.52,0.0,0.12459,0.0001,15.89094]
[1779378924541,25.55,77161.52,0.0,0.12459,0.0001,15.89094]
[1779378924611,25.55,77162.4,0.0,0.12468,0.0001,15.89968]
[1779378924974,25.55,77162.4,0.0,0.12468,0.0001,15.89968]
[1779378928404,25.55,77165.33,0.0,0.12499,0.0001,15.92762]
[1779378928408,25.55,77165.33,0.0,0.12499,0.0001,15.92762]
[1779378928445,25.55,77165.33,0.0,0.12499,0.0001,15.92762]
[1779378928506,25.55,77167.47,0.0,0.12521,0.0001,15.94783]
[1779378932497,25.55,77171.43,0.0,0.1256,0.0001,15.98172]
[1779378932542,25.55,77171.43,0.0,0.1256,0.0001,15.98172]
[1779378932548,25.55,77172.99,0.0,0.12576,0.0001,15.99627]
[1779378934787,25.55,77172.99,0.0,0.12576,0.0001,15.99627]
[1779378934843,25.55,77172.99,0.0,0.12576,0.0001,15.99627]
[1779378934859,25.55,77173.99,0.0,0.12586,0.0001,16.00552]
[1779378936596,25.55,77173.99,0.0,0.12586,0.0001,16.00552]
[1779378936615,25.55,77173.99,0.0,0.12586,0.0001,16.00552]
[1779378936664,25.55,77173.99,0.0,0.12586,0.0001,16.00552]
[1779378936704,25.55,77175.26,0.0,0.12599,0.0001,16.01741]
[1779378938671,25.55,77175.66,0.0,0.12604,0.0001,16.0212]
[1779378938710,25.55,77175.66,0.0,0.12604,0.0001,16.0212]
[1779378938753,25.55,77177.04,0.0,0.12618,0.0001,16.0341]
[1779378940695,25.55,77177.04,0.0,0.12618,0.0001,16.0341]
[1779378940727,25.55,77177.04,0.0,0.12618,0.0001,16.0341]
[1779378940777,25.55,77180.16,0.0,0.1265,0.0001,16.06337]
[1779378942773,25.55,77180.16,0.0,0.1265,0.0001,16.06337]
[1779378942798,25.55,77180.16,0.0,0.1265,0.0001,16.06337]
[1779378942830,25.55,77181.44,0.0,0.12663,0.00011,16.07501]
[1779378943104,25.55,77181.44,0.0,0.12663,0.00011,16.07501]
[1779378943114,25.55,77181.44,0.0,0.12663,0.00011,16.07501]
[1779378943147,25.55,77181.44,0.0,0.12663,0.00011,16.07501]
[1779378943259,25.55,77181.44,0.0,0.12663,0.00011,16.07501]
[1779378948292,25.55,77181.19,0.0,0.12659,0.00011,16.07131]
[1779378953332,25.55,77183.34,0.0,0.1268,0.00011,16.09026]
[1779378958362,25.55,77183.83,0.0,0.12683,0.00011,16.09326]
[1779378963397,25.54,77184.54,0.0,0.12689,0.00011,16.09826]
[1779378968433,25.54,77181.58,0.0,0.12656,0.00011,16.0684]
[1779378969462,25.54,77181.58,0.0,0.12656,0.00011,16.0684]
[1779378969536,25.54,77182.08,0.0,0.1266,0.00011,16.07261]
[1779378972905,25.54,77182.39,0.0,0.12663,0.00011,16.07527]
[1779378974154,25.54,77183.34,0.0,0.12672,0.00011,16.08373]
[1779378974475,25.54,77193.25,0.0,0.12776,0.00011,16.17723]
[1779378980519,25.54,77197.27,0.0,0.12815,0.00011,16.21262]
[1779378983696,25.54,77195.99,0.0,0.12801,0.00011,16.19949]
[1779378985414,25.53,77196.59,0.0,0.12806,0.00011,16.20423]
[1779378990589,25.53,77203.79,0.0,0.12879,0.00011,16.26987]
[1779378995622,25.53,77201.61,0.0,0.12851,0.00011,16.24291]
[1779378997909,25.53,77201.45,0.0,0.12848,0.00011,16.24086]
[1779378998058,25.53,77203.29,0.0,0.12867,0.00011,16.25786]
[1779379002701,25.52,77216.46,0.0,0.13005,0.00011,16.38094]
[1779379011735,25.52,77222.7,0.0,0.13066,0.00011,16.43564]
[1779379016769,25.51,77222.55,0.0,0.13062,0.00011,16.43184]
[1779379021804,25.51,77211.7,0.0,0.12943,0.00011,16.32583]
[1779379026840,25.51,77209.22,0.0,0.12914,0.00011,16.30022]
[1779379031875,25.51,77209.25,0.0,0.12912,0.00011,16.29868]
[1779379036910,25.5,77208.25,0.0,0.129,0.00011,16.2873]
[1779379041945,25.5,77206.53,0.0,0.12879,0.00011,16.2692]
[1779379046980,25.5,77206.65,0.0,0.12879,0.00011,16.2686]
[1779379052017,25.5,77204.66,0.0,0.12853,0.00011,16.24439]
[1779379057890,25.5,77203.1,0.0,0.12835,0.00011,16.22765]
[1779379063224,25.5,77202.64,0.0,0.12828,0.00011,16.22209]
[1779379066949,25.49,77215.69,0.0,0.12966,0.00011,16.3457]
[1779379067712,25.49,77214.47,0.0,0.12952,0.00011,16.33306]
[1779379067721,25.49,77214.47,0.0,0.12952,0.00011,16.33306]
[1779379067813,25.49,77212.85,0.0,0.12934,0.00011,16.31709]
[1779379068434,25.49,77212.85,0.0,0.12934,0.00011,16.31709]
[1779379068506,25.49,77212.55,0.0,0.12931,0.00011,16.31422]
[1779379069153,25.49,77212.55,0.0,0.12931,0.00011,16.31422]
[1779379069775,25.49,77212.55,0.0,0.12931,0.00011,16.31422]
[1779379069998,25.49,77214.62,0.0,0.12952,0.00011,16.33304]
[1779379071821,25.49,77215.98,0.0,0.12966,0.00011,16.34552]
[1779379071841,25.49,77215.98,0.0,0.12966,0.00011,16.34552]
[1779379071900,25.49,77215.98,0.0,0.12966,0.00011,16.34552]
[1779379072001,25.49,77215.81,0.0,0.12964,0.00011,16.34336]
[1779379073861,25.49,77215.81,0.0,0.12964,0.00011,16.34336]
[1779379073869,25.49,77215.81,0.0,0.12964,0.00011,16.34336]
[1779379073909,25.49,77215.81,0.0,0.12964,0.00011,16.34336]
[1779379073962,25.49,77214.6,0.0,0.1295,0.00011,16.33074]
[1779379075910,25.49,77214.6,0.0,0.1295,0.00011,16.33074]
[1779379075977,25.49,77206.42,0.0,0.12861,0.00011,16.25168]
[1779379081218,25.49,77204.77,0.0,0.12841,0.00011,16.23396]
[1779379086253,25.48,77203.91,0.0,0.1283,0.00011,16.22398]
[1779379089103,25.48,77203.29,0.0,0.12822,0.00011,16.21691]
[1779379090272,25.48,77194.25,0.0,0.12726,0.00011,16.13035]
[1779379095315,25.48,77186.08,0.0,0.12639,0.00011,16.05183]
[1779379100351,25.48,77186.92,0.0,0.12648,0.00011,16.05936]
[1779379105389,25.48,77188.2,0.0,0.1266,0.00011,16.07107]
[1779379109949,25.48,77189.77,0.0,0.12677,0.00011,16.08566]
[1779379110693,25.48,77187.71,0.0,0.12655,0.00011,16.06578]
[1779379116466,25.48,77190.27,0.0,0.12679,0.00011,16.08596]
[1779379123515,25.48,77194.81,0.0,0.12725,0.00011,16.12789]
[1779379128550,25.47,77196.67,0.0,0.12743,0.00011,16.14453]
[1779379131418,25.47,77197.27,0.0,0.12749,0.00011,16.1498]
[1779379131571,25.47,77198.31,0.0,0.1276,0.00011,16.15949]
[1779379132953,25.47,77198.31,0.0,0.1276,0.00011,16.15949]
[1779379132986,25.47,77198.31,0.0,0.1276,0.00011,16.15949]
[1779379133087,25.47,77205.97,0.0,0.12841,0.00011,16.23212]
[1779379134592,25.47,77215.82,0.0,0.12946,0.00011,16.32617]
[1779379135315,25.47,77215.82,0.0,0.12946,0.00011,16.32617]
[1779379135355,25.47,77215.82,0.0,0.12946,0.00011,16.32617]
[1779379135599,25.47,77212.35,0.0,0.12909,0.00011,16.29281]
[1779379137341,25.47,77211.81,0.0,0.12903,0.00011,16.2875]
[1779379138006,25.47,77209.89,0.0,0.12882,0.00011,16.26889]
[1779379143027,25.47,77211.03,0.0,0.12893,0.00011,16.27931]
[1779379148033,25.47,77209.69,0.0,0.12877,0.00011,16.26491]
[1779379153069,25.47,77209.17,0.0,0.12871,0.00011,16.25908]
[1779379158128,25.47,77207.44,0.0,0.12852,0.00011,16.24188]
[1779379159071,25.47,77206.15,0.0,0.12838,0.00011,16.22943]
[1779379159925,25.47,77206.4,0.0,0.1284,0.00011,16.2317]
[1779379159942,25.47,77206.4,0.0,0.1284,0.00011,16.2317]
[1779379160078,25.47,77200.24,0.0,0.12775,0.00011,16.1728]
[1779379161975,25.47,77198.04,0.0,0.12751,0.00011,16.1515]
[1779379161985,25.47,77198.04,0.0,0.12751,0.00011,16.1515]
[1779379162004,25.47,77198.04,0.0,0.12751,0.00011,16.1515]
[1779379167823,25.47,77199.78,0.0,0.12767,0.00011,16.16606]
[1779379172858,25.46,77198.64,0.0,0.12751,0.00011,16.15021]
[1779379177895,25.46,77199.44,0.0,0.12758,0.00011,16.15651]
[1779379182929,25.46,77200.65,0.0,0.12769,0.00011,16.16668]
[1779379187965,25.46,77201.31,0.0,0.12775,0.00011,16.17152]
[1779379190465,25.46,77200.23,0.0,0.12763,0.00011,16.16064]
[1779379190589,25.46,77200.23,0.0,0.12763,0.00011,16.16064]
[1779379190671,25.46,77200.23,0.0,0.12763,0.00011,16.16064]
[1779379190987,25.46,77199.11,0.0,0.1275,0.00011,16.14969]
[1779379192774,25.46,77198.57,0.0,0.12744,0.00011,16.14427]
[1779379192845,25.46,77198.57,0.0,0.12744,0.00011,16.14427]
[1779379193001,25.46,77197.67,0.0,0.12735,0.00011,16.13543]
[1779379197977,25.46,77198.24,0.0,0.1274,0.00011,16.13993]
[1779379198041,25.46,77198.24,0.0,0.1274,0.00011,16.13993]
[1779379198147,25.46,77200.43,0.0,0.12762,0.00011,16.16058]
[1779379200830,25.45,77196.3,0.0,0.12718,0.00011,16.12062]
[1779379200842,25.45,77196.3,0.0,0.12718,0.00011,16.12062]
[1779379200915,25.45,77196.3,0.0,0.12718,0.00011,16.12062]
[1779379201070,25.45,77196.55,0.0,0.12721,0.00011,16.12279]
[1779379205076,25.45,77204.17,0.0,0.128,0.00011,16.19475]
[1779379205106,25.45,77204.17,0.0,0.128,0.00011,16.19475]
[1779379205109,25.45,77203.69,0.0,0.12795,0.00011,16.18981]
[1779379206702,25.45,77203.69,0.0,0.12795,0.00011,16.18945]
[1779379206728,25.45,77203.69,0.0,0.12795,0.00011,16.18945]
[1779379207082,25.45,77203.69,0.0,0.12795,0.00011,16.18945]
[1779379207108,25.45,77203.69,0.0,0.12795,0.00011,16.18945]
[1779379207174,25.45,77208.93,0.0,0.1285,0.00011,16.23926]
[1779379209177,25.45,77208.93,0.0,0.1285,0.00011,16.2392]
[1779379209199,25.45,77208.93,0.0,0.1285,0.00011,16.2392]
[1779379210130,25.45,77209.31,0.0,0.12854,0.00011,16.24257]
[1779379211276,25.45,77209.61,0.0,0.12857,0.00011,16.24531]
[1779379211292,25.45,77209.61,0.0,0.12857,0.00011,16.24531]
[1779379211318,25.45,77209.61,0.0,0.12857,0.00011,16.24531]
[1779379212145,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212571,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212622,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212648,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212664,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212680,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212816,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212834,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379212885,25.45,77211.22,0.0,0.12874,0.00011,16.26056]
[1779379213148,25.45,77213.78,0.0,0.12901,0.00011,16.28488]
[1779379214156,25.45,77223.17,0.0,0.13002,0.00011,16.37477]
[1779379217252,25.45,77229.55,0.0,0.1307,0.00011,16.4356]
[1779379217267,25.45,77229.55,0.0,0.1307,0.00011,16.4356]
[1779379217300,25.45,77229.55,0.0,0.1307,0.00011,16.4356]
[1779379218184,25.45,77229.07,0.0,0.13065,0.00011,16.43088]
[1779379219437,25.45,77230.85,0.0,0.13084,0.00011,16.44782]
[1779379219483,25.45,77230.85,0.0,0.13084,0.00011,16.44782]
[1779379220197,25.45,77231.46,0.0,0.1309,0.00011,16.45354]
[1779379221444,25.45,77233.59,0.0,0.13113,0.00011,16.47383]
[1779379221470,25.45,77233.59,0.0,0.13113,0.00011,16.47383]
[1779379222212,25.45,77235.03,0.0,0.13128,0.00011,16.48749]
[1779379223470,25.45,77238.84,0.0,0.13169,0.00011,16.52404]
[1779379223503,25.45,77238.84,0.0,0.13169,0.00011,16.52404]
[1779379223572,25.45,77246.52,0.0,0.13253,0.00011,16.59761]
[1779379225521,25.45,77249.03,0.0,0.1328,0.00011,16.62131]
[1779379225622,25.45,77248.89,0.0,0.13278,0.00011,16.61996]
[1779379231276,25.45,77251.17,0.0,0.13299,0.00011,16.63652]
[1779379236311,25.45,77258.43,0.0,0.13376,0.00011,16.70458]
[1779379239828,25.44,77258.57,0.0,0.13376,0.00011,16.7051]
[1779379242367,25.44,77272.37,0.0,0.13526,0.00011,16.83604]
[1779379246395,25.44,77262.37,0.0,0.13413,0.00011,16.7375]
[1779379252437,25.44,77263.17,0.0,0.1342,0.00011,16.7436]
[1779379257471,25.44,77271.17,0.0,0.13506,0.00011,16.8185]
[1779379262509,25.43,77271.32,0.0,0.13504,0.00011,16.817]
[1779379265205,25.43,77271.32,0.0,0.13503,0.00011,16.81641]
[1779379265220,25.43,77274.29,0.0,0.13535,0.00011,16.84383]
[1779379266510,25.43,77283.12,0.0,0.13632,0.00011,16.92862]
[1779379266520,25.43,77283.12,0.0,0.13632,0.00011,16.92862]
[1779379267649,25.43,77283.7,0.0,0.13638,0.00011,16.93373]
[1779379267770,25.43,77283.7,0.0,0.13638,0.00011,16.93373]
[1779379267813,25.43,77283.7,0.0,0.13638,0.00011,16.93373]
[1779379267890,25.43,77282.44,0.0,0.13624,0.00011,16.92157]
[1779379268572,25.43,77282.44,0.0,0.13624,0.00011,16.92157]
[1779379268954,25.43,77282.44,0.0,0.13624,0.00011,16.92157]
[1779379269159,25.43,77285.25,0.0,0.13654,0.00011,16.94782]
[1779379270682,25.43,77285.25,0.0,0.13654,0.00011,16.94782]
[1779379270712,25.43,77285.25,0.0,0.13654,0.00011,16.94782]
[1779379270768,25.43,77270.44,0.0,0.13489,0.00011,16.80448]
[1779379276609,25.42,77273.07,0.0,0.13515,0.00011,16.82678]
[1779379281065,25.42,77273.96,0.0,0.13523,0.00011,16.83365]
[1779379281244,25.42,77274.61,0.0,0.13529,0.00011,16.83875]
[1779379282889,25.42,77277.7,0.0,0.13562,0.00011,16.86796]
[1779379282897,25.42,77277.7,0.0,0.13562,0.00011,16.86796]
[1779379282932,25.42,77277.7,0.0,0.13562,0.00011,16.86796]
[1779379282974,25.42,77282.43,0.0,0.13614,0.00011,16.91297]
[1779379284456,25.42,77283.4,0.0,0.13624,0.00011,16.92164]
[1779379284481,25.42,77283.4,0.0,0.13624,0.00011,16.92164]
[1779379284669,25.42,77283.4,0.0,0.13624,0.00011,16.92164]
[1779379286699,25.42,77281.27,0.0,0.13599,0.00011,16.89994]
[1779379288306,25.41,77271.14,0.0,0.13485,0.00011,16.80122]
[1779379292816,25.41,77268.34,0.0,0.1345,0.00011,16.76866]
[1779379293144,25.41,77268.34,0.0,0.1345,0.00011,16.76866]
[1779379293219,25.41,77267.99,0.0,0.13446,0.00011,16.76482]
[1779379295185,25.41,77263.74,0.0,0.13398,0.00011,16.7234]
[1779379295195,25.41,77263.74,0.0,0.13398,0.00011,16.7234]
[1779379295199,25.41,77263.74,0.0,0.13398,0.00011,16.7234]
[1779379295229,25.41,77263.74,0.0,0.13398,0.00011,16.7234]
[1779379295242,25.41,77261.2,0.0,0.1337,0.00011,16.69854]
[1779379297241,25.41,77261.2,0.0,0.1337,0.00011,16.69854]
[1779379297246,25.41,77262.53,0.0,0.13384,0.00011,16.7106]
[1779379302260,25.41,77255.7,0.0,0.13307,0.00011,16.64337]
[1779379307287,25.41,77250.19,0.0,0.13245,0.00011,16.58895]
[1779379310789,25.4,77248.84,0.0,0.13229,0.00011,16.57485]
[1779379310798,25.4,77248.84,0.0,0.13229,0.00011,16.57485]
[1779379310799,25.4,77248.84,0.0,0.13229,0.00011,16.57485]
[1779379310869,25.4,77240.85,0.0,0.13142,0.00011,16.49777]
[1779379311579,25.4,77240.85,0.0,0.13142,0.00011,16.49777]
[1779379311608,25.4,77240.85,0.0,0.13142,0.00011,16.49777]
[1779379311859,25.4,77240.85,0.0,0.13142,0.00011,16.49761]
[1779379313649,25.4,77237.75,0.0,0.13108,0.00011,16.46771]
[1779379313871,25.4,77238.39,0.0,0.13115,0.00011,16.47374]
[1779379318907,25.4,77237.73,0.0,0.13107,0.00011,16.46686]
[1779379323945,25.4,77244.19,0.0,0.13176,0.00011,16.52805]
[1779379327969,25.4,77246.59,0.0,0.13202,0.00011,16.55059]
[1779379328012,25.4,77238.6,0.0,0.13115,0.00011,16.47366]
[1779379333018,25.4,77230.13,0.0,0.13024,0.00011,16.39238]
[1779379338046,25.4,77229.21,0.0,0.13014,0.00011,16.38381]
[1779379343080,25.4,77229.56,0.0,0.13018,0.00011,16.38748]
[1779379348114,25.4,77232.54,0.0,0.13051,0.00011,16.41633]
[1779379353150,25.4,77233.79,0.0,0.13062,0.00011,16.42485]
[1779379357178,25.4,77220.52,0.0,0.12919,0.00011,16.29793]
[1779379362213,25.4,77218.57,0.0,0.129,0.00011,16.28018]
[1779379362962,25.4,77218.57,0.0,0.129,0.00011,16.28018]
[1779379363220,25.4,77219.02,0.0,0.12905,0.00011,16.2847]
[1779379365011,25.4,77218.95,0.0,0.12904,0.00011,16.28425]
[1779379365026,25.4,77218.95,0.0,0.12904,0.00011,16.28425]
[1779379365234,25.4,77219.85,0.0,0.12914,0.00011,16.29311]
[1779379367053,25.41,77220.9,0.0,0.12926,0.00011,16.30339]
[1779379367272,25.41,77221.42,0.0,0.12931,0.00011,16.3086]
[1779379369121,25.41,77218.36,0.0,0.12899,0.00011,16.2795]
[1779379369143,25.41,77218.36,0.0,0.12899,0.00011,16.2795]
[1779379369150,25.41,77218.36,0.0,0.12899,0.00011,16.2795]
[1779379369153,25.41,77218.36,0.0,0.12899,0.00011,16.2795]
[1779379369171,25.41,77218.36,0.0,0.12899,0.00011,16.2795]
[1779379369273,25.41,77217.14,0.0,0.12886,0.00011,16.26806]
[1779379370922,25.41,77217.14,0.0,0.12886,0.00011,16.26834]
[1779379370930,25.41,77217.14,0.0,0.12886,0.00011,16.26834]
[1779379371164,25.41,77217.14,0.0,0.12886,0.00011,16.26834]
[1779379371169,25.41,77217.14,0.0,0.12886,0.00011,16.26834]
[1779379371175,25.41,77217.14,0.0,0.12886,0.00011,16.26834]
[1779379371276,25.41,77215.93,0.0,0.12874,0.00011,16.25706]
[1779379375262,25.41,77215.11,0.0,0.12865,0.00011,16.24897]
[1779379375269,25.41,77215.11,0.0,0.12865,0.00011,16.24897]
[1779379375305,25.41,77215.11,0.0,0.12865,0.00011,16.24897]
[1779379375316,25.41,77215.88,0.0,0.12873,0.00011,16.25621]
[1779379377322,25.41,77215.88,0.0,0.12873,0.00011,16.25607]
[1779379377351,25.41,77215.88,0.0,0.12873,0.00011,16.25607]
[1779379377330,25.41,77214.1,0.0,0.12854,0.00011,16.23889]
[1779379379101,25.41,77214.1,0.0,0.12853,0.00011,16.23876]
[1779379379333,25.41,77210.31,0.0,0.12813,0.00011,16.20237]
[1779379384369,25.41,77203.88,0.0,0.12745,0.00011,16.14131]
[1779379385537,25.41,77208.75,0.0,0.12797,0.00011,16.18786]
[1779379386380,25.41,77211.54,0.0,0.12826,0.00011,16.21446]
[1779379391694,25.41,77213.46,0.0,0.12847,0.00011,16.23275]
[1779379391702,25.41,77213.23,0.0,0.12844,0.00011,16.23039]
[1779379397460,25.4,77214.43,0.0,0.12856,0.00011,16.24091]
[1779379402689,25.4,77210.18,0.0,0.1281,0.00011,16.19965]
[1779379403532,25.4,77210.26,0.0,0.1281,0.00011,16.20018]
[1779379404003,25.4,77195.19,0.0,0.12651,0.00011,16.05613]
[1779379406724,25.4,77188.17,0.0,0.12576,0.00011,15.98836]
[1779379408186,25.4,77187.37,0.0,0.12567,0.00011,15.98073]
[1779379408356,25.4,77176.73,0.0,0.12455,0.0001,15.87915]
[1779379411923,25.4,77172.94,0.0,0.12414,0.0001,15.83974]
[1779379411928,25.4,77172.94,0.0,0.12414,0.0001,15.83974]
[1779379411935,25.4,77172.94,0.0,0.12414,0.0001,15.83974]
[1779379411938,25.4,77172.94,0.0,0.12414,0.0001,15.83974]
[1779379412990,25.4,77172.58,0.0,0.1241,0.0001,15.83639]
[1779379413017,25.4,77172.58,0.0,0.1241,0.0001,15.83639]
[1779379413049,25.4,77173.21,0.0,0.12417,0.0001,15.84246]
[1779379416411,25.4,77184.67,0.0,0.12537,0.00011,15.95213]
[1779379416711,25.4,77184.67,0.0,0.12537,0.00011,15.95213]
[1779379419619,25.4,77197.67,0.0,0.12672,0.00011,16.07378]
[1779379424654,25.4,77200.17,0.0,0.12696,0.00011,16.09614]
[1779379429689,25.4,77203.33,0.0,0.12728,0.00011,16.12475]
[1779379434724,25.4,77206.23,0.0,0.12757,0.00011,16.15091]
[1779379439760,25.39,77207.61,0.0,0.1277,0.00011,16.16251]
[1779379442374,25.39,77207.54,0.0,0.12769,0.00011,16.16152]
[1779379442460,25.39,77208.42,0.0,0.12777,0.00011,16.1693]
[1779379446397,25.39,77217.41,0.0,0.12873,0.00011,16.25465]
[1779379447126,25.39,77219.2,0.0,0.12891,0.00011,16.27096]
[1779379451512,25.39,77218.92,0.0,0.12886,0.00011,16.26696]
[1779379451961,25.39,77218.92,0.0,0.12886,0.00011,16.26696]
[1779379454659,25.39,77218.41,0.0,0.12879,0.00011,16.26035]
[1779379455329,25.39,77218.41,0.0,0.12879,0.00011,16.26035]
[1779379460918,25.38,77217.66,0.0,0.12867,0.00011,16.25]
[1779379465954,25.38,77217.22,0.0,0.1286,0.00011,16.24364]
[1779379470988,25.38,77209.68,0.0,0.12777,0.00011,16.1694]
[1779379476025,25.38,77208.77,0.0,0.12764,0.00011,16.15564]
[1779379481065,25.37,77213.34,0.0,0.1281,0.00011,16.19749]
[1779379486096,25.37,77214.69,0.0,0.12822,0.00011,16.20854]
[1779379491133,25.37,77216.18,0.0,0.12836,0.00011,16.22084]
[1779379496167,25.37,77218.55,0.0,0.12859,0.00011,16.24141]
[1779379501202,25.36,77217.17,0.0,0.12842,0.00011,16.22603]
[1779379506235,25.36,77217.69,0.0,0.12845,0.00011,16.22887]
[1779379511270,25.36,77214.37,0.0,0.12807,0.00011,16.19507]
[1779379516399,25.36,77214.71,0.0,0.12809,0.00011,16.19685]
[1779379516560,25.36,77214.71,0.0,0.12809,0.00011,16.19685]
[1779379516475,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379516720,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379516787,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379516910,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379516987,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517027,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517046,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517143,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517171,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517243,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517281,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517345,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517356,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517375,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517402,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517488,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517523,25.36,77228.68,0.0,0.12958,0.00011,16.3305]
[1779379517435,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517546,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517580,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517648,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517668,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517749,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379517782,25.36,77237.32,0.0,0.13051,0.00011,16.41324]
[1779379518329,25.36,77237.32,0.0,0.13051,0.00011,16.4128]
[1779379519976,25.36,77240.07,0.0,0.1308,0.00011,16.43901]
[1779379519993,25.36,77240.07,0.0,0.1308,0.00011,16.43901]
[1779379520342,25.36,77239.8,0.0,0.13077,0.00011,16.43617]
[1779379521108,25.36,77239.8,0.0,0.13077,0.00011,16.43617]
[1779379521138,25.36,77239.8,0.0,0.13077,0.00011,16.43617]
[1779379521352,25.36,77239.19,0.0,0.1307,0.00011,16.43006]
[1779379522049,25.36,77239.19,0.0,0.1307,0.00011,16.43006]
[1779379522075,25.36,77239.19,0.0,0.1307,0.00011,16.43006]
[1779379522359,25.36,77241.62,0.0,0.13096,0.00011,16.45343]
[1779379523098,25.36,77241.62,0.0,0.13096,0.00011,16.45343]
[1779379523106,25.36,77241.62,0.0,0.13096,0.00011,16.45343]
[1779379523139,25.36,77241.62,0.0,0.13096,0.00011,16.45343]
[1779379523365,25.35,77240.46,0.0,0.13084,0.00011,16.44203]
[1779379523630,25.35,77240.46,0.0,0.13084,0.00011,16.44203]
[1779379523639,25.35,77240.46,0.0,0.13084,0.00011,16.44203]
[1779379523670,25.35,77240.46,0.0,0.13084,0.00011,16.44203]
[1779379524376,25.35,77239.91,0.0,0.13077,0.00011,16.43619]
[1779379524709,25.35,77239.91,0.0,0.13077,0.00011,16.43619]
[1779379524762,25.35,77239.91,0.0,0.13077,0.00011,16.43619]
[1779379525113,25.35,77239.91,0.0,0.13077,0.00011,16.43619]
[1779379525492,25.35,77238.65,0.0,0.13063,0.00011,16.42381]
[1779379527159,25.35,77238.81,0.0,0.13064,0.00011,16.42484]
[1779379527181,25.35,77238.81,0.0,0.13064,0.00011,16.42484]
[1779379527186,25.35,77238.81,0.0,0.13064,0.00011,16.42484]
[1779379527822,25.35,77238.81,0.0,0.13064,0.00011,16.42435]
[1779379527870,25.35,77238.81,0.0,0.13064,0.00011,16.42435]
[1779379528050,25.35,77238.81,0.0,0.13064,0.00011,16.42435]
[1779379528400,25.35,77239.06,0.0,0.13066,0.00011,16.42628]
[1779379528758,25.35,77239.06,0.0,0.13066,0.00011,16.42628]
[1779379529229,25.35,77239.06,0.0,0.13066,0.00011,16.42628]
[1779379529406,25.35,77246.06,0.0,0.13141,0.00011,16.49316]
[1779379534441,25.35,77256.57,0.0,0.13252,0.00011,16.58974]
[1779379539477,25.35,77255.09,0.0,0.13235,0.00011,16.57458]
[1779379544512,25.35,77260.01,0.0,0.13287,0.00011,16.62095]
[1779379548909,25.35,77256.53,0.0,0.13248,0.00011,16.58631]
[1779379549546,25.35,77255.11,0.0,0.13232,0.00011,16.57238]
[1779379549569,25.35,77255.11,0.0,0.13232,0.00011,16.57238]
[1779379549811,25.35,77255.11,0.0,0.13232,0.00011,16.57238]
[1779379549849,25.35,77255.11,0.0,0.13232,0.00011,16.57238]
[1779379550555,25.35,77244.22,0.0,0.13113,0.00011,16.46724]
[1779379551863,25.35,77242.12,0.0,0.13091,0.00011,16.44694]
[1779379551900,25.35,77242.12,0.0,0.13091,0.00011,16.44694]
[1779379552567,25.35,77239.29,0.0,0.13059,0.00011,16.41926]
[1779379553881,25.35,77239.29,0.0,0.13059,0.00011,16.41926]
[1779379553895,25.35,77239.29,0.0,0.13059,0.00011,16.41926]
[1779379554144,25.34,77240.09,0.0,0.13067,0.00011,16.42614]
[1779379555937,25.34,77240.14,0.0,0.13067,0.00011,16.42621]
[1779379556482,25.34,77240.23,0.0,0.13068,0.00011,16.42667]
[1779379557995,25.34,77240.43,0.0,0.13069,0.00011,16.4282]
[1779379558000,25.34,77240.43,0.0,0.13069,0.00011,16.4282]
[1779379561702,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379561723,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379561754,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379562110,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379562144,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379562153,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379562174,25.34,77240.29,0.0,0.13067,0.00011,16.42613]
[1779379562418,25.34,77241.38,0.0,0.13079,0.00011,16.43662]
[1779379562966,25.34,77241.38,0.0,0.13079,0.00011,16.43662]
[1779379568401,25.34,77250.6,0.0,0.13179,0.00011,16.52526]
[1779379573746,25.34,77262.46,0.0,0.13307,0.00011,16.63832]
[1779379578780,25.34,77261.71,0.0,0.13297,0.00011,16.62974]
[1779379583815,25.34,77258.88,0.0,0.13265,0.00011,16.60101]
[1779379585218,25.34,77258.88,0.0,0.13265,0.00011,16.60101]
[1779379585558,25.34,77250.23,0.0,0.1317,0.00011,16.5171]
[1779379587435,25.34,77250.23,0.0,0.1317,0.00011,16.5171]
[1779379587511,25.34,77240.62,0.0,0.13064,0.00011,16.42382]
[1779379587709,25.34,77240.62,0.0,0.13064,0.00011,16.42382]
[1779379587727,25.34,77240.62,0.0,0.13064,0.00011,16.42382]
[1779379587842,25.34,77240.01,0.0,0.13058,0.00011,16.41795]
[1779379588774,25.34,77240.01,0.0,0.13058,0.00011,16.41795]
[1779379588798,25.34,77240.01,0.0,0.13058,0.00011,16.41795]
[1779379589608,25.34,77240.01,0.0,0.13058,0.00011,16.41795]
[1779379589601,25.33,77235.83,0.0,0.13012,0.00011,16.37722]
[1779379589876,25.33,77235.83,0.0,0.13012,0.00011,16.37722]
[1779379589886,25.33,77235.83,0.0,0.13012,0.00011,16.37722]
[1779379589910,25.33,77235.83,0.0,0.13012,0.00011,16.37722]
[1779379590056,25.33,77235.83,0.0,0.13012,0.00011,16.37722]
[1779379590155,25.33,77248.67,0.0,0.13151,0.00011,16.50082]
[1779379590631,25.33,77248.67,0.0,0.13151,0.00011,16.50082]
[1779379591030,25.33,77248.67,0.0,0.13151,0.00011,16.50082]
[1779379591093,25.33,77248.67,0.0,0.13151,0.00011,16.50082]
[1779379591787,25.33,77259.72,0.0,0.13269,0.00011,16.60356]
[1779379592017,25.33,77259.72,0.0,0.13269,0.00011,16.60356]
[1779379592995,25.33,77263.54,0.0,0.13311,0.00011,16.64029]
[1779379593027,25.33,77263.54,0.0,0.13311,0.00011,16.64029]
[1779379593086,25.33,77266.62,0.0,0.13344,0.00011,16.66975]
[1779379594988,25.33,77266.62,0.0,0.13344,0.00011,16.66942]
[1779379594997,25.33,77266.62,0.0,0.13344,0.00011,16.66942]
[1779379595017,25.33,77267.63,0.0,0.13355,0.00011,16.67882]
[1779379600934,25.33,77273.65,0.0,0.13418,0.00011,16.73484]
[1779379605973,25.33,77277.01,0.0,0.13453,0.00011,16.76546]
[1779379611004,25.33,77278.61,0.0,0.13469,0.00011,16.77912]
[1779379616039,25.32,77281.75,0.0,0.13502,0.00011,16.8077]
[1779379621358,25.32,77282.86,0.0,0.13512,0.00011,16.81699]
[1779379627117,25.32,77280.67,0.0,0.13484,0.00011,16.79263]
[1779379629302,25.32,77280.89,0.0,0.13486,0.00011,16.79416]
[1779379629886,25.32,77281.06,0.0,0.13486,0.00011,16.79459]
[1779379630578,25.32,77281.57,0.0,0.13491,0.00011,16.79893]
[1779379635600,25.31,77276.11,0.0,0.13428,0.00011,16.7436]
[1779379637326,25.31,77274.99,0.0,0.13414,0.00011,16.73157]
[1779379637348,25.31,77274.99,0.0,0.13414,0.00011,16.73157]
[1779379637370,25.31,77274.99,0.0,0.13414,0.00011,16.73157]
[1779379637378,25.31,77274.99,0.0,0.13414,0.00011,16.73157]
[1779379637422,25.31,77274.99,0.0,0.13414,0.00011,16.73157]
[1779379637521,25.31,77273.43,0.0,0.13396,0.00011,16.71588]
[1779379638126,25.31,77273.43,0.0,0.13396,0.00011,16.71588]
[1779379638221,25.31,77267.8,0.0,0.13334,0.00011,16.66145]
[1779379642768,25.31,77264.76,0.0,0.13298,0.00011,16.62995]
[1779379644276,25.31,77264.37,0.0,0.13293,0.00011,16.62516]
[1779379644595,25.31,77263.72,0.0,0.13285,0.00011,16.61837]
[1779379648401,25.3,77259.88,0.0,0.13241,0.00011,16.57975]
[1779379648406,25.3,77259.88,0.0,0.13241,0.00011,16.57975]
[1779379648411,25.3,77259.88,0.0,0.13241,0.00011,16.57975]
[1779379650455,25.3,77258.85,0.0,0.13229,0.00011,16.56887]
[1779379650495,25.3,77258.85,0.0,0.13229,0.00011,16.56887]
[1779379650554,25.3,77259.67,0.0,0.13238,0.00011,16.57632]
[1779379652503,25.3,77259.67,0.0,0.13235,0.00011,16.57227]
[1779379652521,25.3,77259.67,0.0,0.13235,0.00011,16.57227]
[1779379652531,25.3,77259.59,0.0,0.13233,0.00011,16.57103]
[1779379654552,25.3,77259.59,0.0,0.13233,0.00011,16.57055]
[1779379654647,25.3,77259.3,0.0,0.13229,0.00011,16.56728]
[1779379656589,25.3,77259.44,0.0,0.1323,0.00011,16.56816]
[1779379656594,25.3,77259.44,0.0,0.1323,0.00011,16.56816]
[1779379656605,25.3,77259.44,0.0,0.1323,0.00011,16.56816]
[1779379658648,25.3,77259.64,0.0,0.13231,0.00011,16.56914]
[1779379658667,25.3,77259.64,0.0,0.13231,0.00011,16.56914]
[1779379658654,25.3,77259.6,0.0,0.1323,0.00011,16.56828]
[1779379659570,25.3,77260.55,0.0,0.1324,0.00011,16.57697]
[1779379660705,25.3,77259.61,0.0,0.13229,0.00011,16.5674]
[1779379660716,25.3,77259.61,0.0,0.13229,0.00011,16.5674]
[1779379662755,25.3,77259.01,0.0,0.13221,0.00011,16.56063]
[1779379662769,25.3,77259.01,0.0,0.13221,0.00011,16.56063]
[1779379664800,25.29,77258.3,0.0,0.13212,0.00011,16.5528]
[1779379664817,25.29,77258.3,0.0,0.13212,0.00011,16.5528]
[1779379665390,25.29,77258.02,0.0,0.13209,0.00011,16.54961]
[1779379666877,25.29,77257.92,0.0,0.13207,0.00011,16.54816]
[1779379666905,25.29,77257.92,0.0,0.13207,0.00011,16.54816]
[1779379667066,25.29,77257.92,0.0,0.13207,0.00011,16.54816]
[1779379667611,25.29,77258.75,0.0,0.13216,0.00011,16.55568]
[1779379668911,25.29,77263.29,0.0,0.13265,0.00011,16.59903]
[1779379668923,25.29,77263.29,0.0,0.13265,0.00011,16.59903]
[1779379668929,25.29,77263.29,0.0,0.13265,0.00011,16.59903]
[1779379668960,25.29,77263.29,0.0,0.13265,0.00011,16.59903]
[1779379669418,25.29,77263.29,0.0,0.13264,0.00011,16.59847]
[1779379670951,25.29,77264.02,0.0,0.13271,0.00011,16.60495]
[1779379670991,25.29,77264.02,0.0,0.13271,0.00011,16.60495]
[1779379671434,25.29,77263.33,0.0,0.13263,0.00011,16.59772]
[1779379673020,25.29,77264.13,0.0,0.13271,0.00011,16.60487]
[1779379673595,25.29,77262.62,0.0,0.13254,0.00011,16.58971]
[1779379677115,25.29,77261.34,0.0,0.13238,0.00011,16.57566]
[1779379677130,25.29,77261.34,0.0,0.13238,0.00011,16.57566]
[1779379677135,25.29,77261.34,0.0,0.13238,0.00011,16.57566]
[1779379677166,25.29,77261.34,0.0,0.13238,0.00011,16.57566]
[1779379677475,25.29,77261.34,0.0,0.13238,0.00011,16.57511]
[1779379679175,25.29,77262.15,0.0,0.13246,0.00011,16.58237]
[1779379679227,25.29,77262.15,0.0,0.13246,0.00011,16.58237]
[1779379679488,25.28,77262.02,0.0,0.13244,0.00011,16.58055]
[1779379681232,25.28,77261.54,0.0,0.13238,0.00011,16.57535]
[1779379681670,25.28,77260.9,0.0,0.1323,0.00011,16.56862]
[1779379683283,25.28,77260.9,0.0,0.13229,0.00011,16.56806]
[1779379683289,25.28,77260.9,0.0,0.13229,0.00011,16.56806]
[1779379683516,25.28,77260.84,0.0,0.13228,0.00011,16.56693]
[1779379688551,25.28,77254.43,0.0,0.13155,0.00011,16.50246]
[1779379689698,25.28,77254.43,0.0,0.13155,0.00011,16.50246]
[1779379690564,25.27,77264.94,0.0,0.13264,0.00011,16.59874]
[1779379695599,25.27,77268.88,0.0,0.13305,0.00011,16.63481]
[1779379700647,25.27,77271.68,0.0,0.13333,0.00011,16.65984]
[1779379705681,25.26,77272.62,0.0,0.1334,0.00011,16.66601]
[1779379710720,25.26,77274.96,0.0,0.13363,0.00011,16.68566]
[1779379716560,25.26,77276.17,0.0,0.1337,0.00011,16.69058]
[1779379721794,25.26,77277.82,0.0,0.13386,0.00011,16.70521]
[1779379726830,25.25,77270.58,0.0,0.13304,0.00011,16.63321]
[1779379731863,25.25,77270.9,0.0,0.13307,0.00011,16.63522]
[1779379736701,25.25,77281.05,0.0,0.13418,0.00011,16.73297]
[1779379741936,25.25,77280.69,0.0,0.13413,0.00011,16.72832]
[1779379747479,25.25,77282.6,0.0,0.13432,0.00011,16.74554]
[1779379753010,25.25,77290.96,0.0,0.13523,0.00011,16.82474]
[1779379758046,25.24,77293.9,0.0,0.13553,0.00011,16.85138]
[1779379762074,25.24,77283.86,0.0,0.1344,0.00011,16.75246]
[1779379767110,25.24,77284.34,0.0,0.13444,0.00011,16.75589]
[1779379772144,25.24,77285.51,0.0,0.13453,0.00011,16.76246]
[1779379777180,25.24,77286.03,0.0,0.13458,0.00011,16.76633]
[1779379782215,25.24,77290.23,0.0,0.13503,0.00011,16.80584]
[1779379787250,25.23,77288.29,0.0,0.1348,0.00011,16.78566]
[1779379792285,25.23,77288.58,0.0,0.13481,0.00011,16.78727]
[1779379798328,25.23,77289.07,0.0,0.13485,0.00011,16.7906]
[1779379803361,25.23,77287.37,0.0,0.13465,0.00011,16.77298]
[1779379808397,25.23,77292.18,0.0,0.13517,0.00011,16.81839]
[1779379810543,25.23,77302.57,0.0,0.13632,0.00011,16.91884]
[1779379812710,25.23,77302.57,0.0,0.13632,0.00011,16.91854]
[1779379812790,25.23,77305.65,0.0,0.13665,0.00011,16.94765]
[1779379818829,25.22,77304.06,0.0,0.13645,0.00011,16.92992]
[1779379819766,25.22,77305.45,0.0,0.13659,0.00011,16.94251]
[1779379821724,25.22,77303.62,0.0,0.13638,0.00011,16.92424]
[1779379821750,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379822859,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823116,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823156,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823312,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823633,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823709,25.22,77294.37,0.0,0.13535,0.00011,16.83388]
[1779379823786,25.22,77267.33,0.0,0.13236,0.00011,16.57155]
[1779379824257,25.22,77267.33,0.0,0.13236,0.00011,16.57155]
[1779379824295,25.22,77267.33,0.0,0.13236,0.00011,16.57155]
[1779379824546,25.22,77267.33,0.0,0.13235,0.00011,16.57104]
[1779379828570,25.22,77283.48,0.0,0.1341,0.00011,16.72484]
[1779379830832,25.22,77281.11,0.0,0.13383,0.00011,16.70167]
[1779379830840,25.22,77281.11,0.0,0.13383,0.00011,16.70167]
[1779379830843,25.22,77281.11,0.0,0.13383,0.00011,16.70167]
[1779379830869,25.22,77279.6,0.0,0.13366,0.00011,16.68664]
[1779379831688,25.22,77279.6,0.0,0.13366,0.00011,16.68664]
[1779379831765,25.22,77284.92,0.0,0.13422,0.00011,16.73436]
[1779379834090,25.22,77286.29,0.0,0.13437,0.00011,16.74717]
[1779379834096,25.22,77286.29,0.0,0.13437,0.00011,16.74717]
[1779379834778,25.21,77287.65,0.0,0.13452,0.00011,16.7601]
[1779379835267,25.21,77287.65,0.0,0.13452,0.00011,16.7601]
[1779379835278,25.21,77287.65,0.0,0.13452,0.00011,16.7601]
[1779379835306,25.21,77287.65,0.0,0.13452,0.00011,16.7601]
[1779379835619,25.21,77287.65,0.0,0.13451,0.00011,16.75982]
[1779379840656,25.21,77288.4,0.0,0.13458,0.00011,16.76569]
[1779379845529,25.21,77285.6,0.0,0.13426,0.00011,16.73732]
[1779379845689,25.21,77285.49,0.0,0.13424,0.00011,16.736]
[1779379850724,25.21,77290.38,0.0,0.13477,0.00011,16.78222]
[1779379855760,25.21,77292.59,0.0,0.13499,0.00011,16.80189]
[1779379860795,25.21,77292.81,0.0,0.135,0.00011,16.80232]
[1779379863688,25.2,77286.18,0.0,0.13425,0.00011,16.73726]
[1779379863815,25.2,77286.43,0.0,0.13428,0.00011,16.73945]
[1779379865830,25.2,77276.98,0.0,0.13322,0.00011,16.64613]
[1779379870865,25.2,77282.92,0.0,0.13383,0.00011,16.70001]
[1779379875900,25.19,77278.54,0.0,0.1333,0.00011,16.65364]
[1779379878696,25.19,77273.08,0.0,0.13268,0.00011,16.59931]
[1779379878741,25.19,77273.08,0.0,0.13268,0.00011,16.59931]
[1779379878779,25.19,77273.08,0.0,0.13268,0.00011,16.59931]
[1779379879754,25.19,77273.16,0.0,0.13268,0.00011,16.59947]
[1779379879855,25.19,77261.94,0.0,0.13145,0.00011,16.4907]
[1779379879966,25.19,77251.56,0.0,0.13031,0.00011,16.38959]
[1779379884934,25.19,77248.18,0.0,0.12993,0.00011,16.35584]
[1779379885846,25.19,77236.67,0.0,0.12868,0.00011,16.24408]
[1779379886172,25.19,77236.67,0.0,0.12868,0.00011,16.24408]
[1779379886225,25.19,77236.67,0.0,0.12868,0.00011,16.24408]
[1779379886383,25.19,77220.21,0.0,0.12691,0.00011,16.08532]
[1779379891885,25.19,77223.74,0.0,0.12728,0.00011,16.11869]
[1779379891938,25.19,77223.74,0.0,0.12728,0.00011,16.11869]
[1779379891945,25.19,77224.25,0.0,0.12732,0.00011,16.11994]
[1779379891969,25.19,77224.25,0.0,0.12732,0.00011,16.11994]
[1779379891993,25.19,77224.25,0.0,0.12732,0.00011,16.11994]
[1779379892065,25.19,77234.53,0.0,0.12842,0.00011,16.21904]
[1779379894855,25.19,77234.53,0.0,0.12842,0.00011,16.21898]
[1779379894874,25.19,77234.53,0.0,0.12842,0.00011,16.21898]
[1779379894931,25.19,77240.84,0.0,0.1291,0.00011,16.27973]
[1779379896293,25.19,77240.84,0.0,0.1291,0.00011,16.27961]
[1779379896316,25.19,77240.84,0.0,0.1291,0.00011,16.27961]
[1779379896843,25.19,77240.84,0.0,0.1291,0.00011,16.27961]
[1779379896873,25.19,77240.84,0.0,0.1291,0.00011,16.27961]
[1779379896944,25.19,77239.9,0.0,0.12899,0.00011,16.27023]
[1779379897878,25.19,77239.9,0.0,0.12899,0.00011,16.27023]
[1779379898878,25.19,77237.92,0.0,0.12878,0.00011,16.2511]
[1779379898885,25.19,77237.92,0.0,0.12878,0.00011,16.2511]
[1779379899908,25.19,77229.56,0.0,0.12787,0.00011,16.17008]
[1779379900909,25.19,77229.56,0.0,0.12787,0.00011,16.17008]
[1779379900915,25.19,77229.56,0.0,0.12787,0.00011,16.17008]
[1779379900920,25.19,77229.56,0.0,0.12787,0.00011,16.17008]
[1779379902957,25.19,77231.04,0.0,0.12803,0.00011,16.18433]
[1779379902962,25.19,77231.11,0.0,0.12804,0.00011,16.18498]
[1779379902971,25.19,77231.11,0.0,0.12804,0.00011,16.18498]
[1779379903136,25.19,77231.11,0.0,0.12804,0.00011,16.18498]
[1779379905008,25.19,77231.44,0.0,0.12807,0.00011,16.18814]
[1779379905878,25.19,77236.52,0.0,0.12862,0.00011,16.23709]
[1779379906243,25.19,77236.52,0.0,0.12862,0.00011,16.23709]
[1779379906295,25.19,77236.52,0.0,0.12862,0.00011,16.23709]
[1779379906344,25.19,77236.24,0.0,0.12859,0.00011,16.23429]
[1779379907075,25.19,77236.24,0.0,0.12859,0.00011,16.23429]
[1779379907952,25.19,77240.3,0.0,0.12903,0.00011,16.27341]
[1779379909102,25.19,77243.84,0.0,0.12941,0.00011,16.30747]
[1779379909112,25.19,77243.84,0.0,0.12941,0.00011,16.30747]
[1779379909126,25.19,77243.84,0.0,0.12941,0.00011,16.30747]
[1779379914135,25.18,77236.08,0.0,0.12856,0.00011,16.23153]
[1779379917319,25.18,77235.53,0.0,0.12849,0.00011,16.22589]
[1779379917334,25.18,77235.53,0.0,0.12849,0.00011,16.22589]
[1779379917373,25.18,77235.74,0.0,0.12852,0.00011,16.22781]
[1779379919369,25.18,77235.74,0.0,0.12851,0.00011,16.2277]
[1779379919878,25.18,77236.44,0.0,0.12859,0.00011,16.23435]
[1779379924906,25.18,77240.41,0.0,0.12901,0.00011,16.27223]
[1779379929635,25.18,77241.78,0.0,0.12915,0.00011,16.28438]
[1779379929654,25.18,77241.78,0.0,0.12915,0.00011,16.28438]
[1779379929659,25.18,77241.78,0.0,0.12915,0.00011,16.28438]
[1779379931678,25.18,77244.52,0.0,0.12944,0.00011,16.31035]
[1779379931685,25.18,77244.52,0.0,0.12944,0.00011,16.31035]
[1779379931719,25.18,77244.52,0.0,0.12944,0.00011,16.31035]
[1779379931779,25.18,77243.16,0.0,0.12929,0.00011,16.29691]
[1779379932882,25.18,77243.16,0.0,0.12929,0.00011,16.29691]
[1779379932889,25.18,77243.16,0.0,0.12929,0.00011,16.29691]
[1779379932924,25.18,77243.16,0.0,0.12929,0.00011,16.29691]
[1779379932909,25.18,77243.51,0.0,0.12932,0.00011,16.30003]
[1779379933713,25.18,77243.51,0.0,0.12932,0.00011,16.30003]
[1779379933754,25.18,77243.51,0.0,0.12932,0.00011,16.30003]
[1779379935768,25.18,77244.31,0.0,0.1294,0.00011,16.30723]
[1779379935785,25.18,77244.31,0.0,0.1294,0.00011,16.30723]
[1779379937815,25.18,77246.07,0.0,0.12959,0.00011,16.32367]
[1779379937848,25.18,77246.07,0.0,0.12959,0.00011,16.32367]
[1779379939867,25.18,77242.78,0.0,0.12922,0.00011,16.29135]
[1779379939883,25.18,77242.78,0.0,0.12922,0.00011,16.29135]
[1779379941906,25.18,77243.02,0.0,0.12925,0.00011,16.29319]
[1779379941920,25.18,77243.02,0.0,0.12925,0.00011,16.29319]
[1779379946925,25.18,77244.97,0.0,0.12944,0.00011,16.31075]
[1779379948079,25.18,77249.16,0.0,0.12989,0.00011,16.35073]
[1779379953487,25.17,77251.06,0.0,0.13005,0.00011,16.36341]
[1779379958522,25.17,77247.71,0.0,0.12967,0.00011,16.32932]
[1779379960808,25.17,77245.73,0.0,0.12945,0.00011,16.30987]
[1779379966581,25.17,77232.01,0.0,0.12795,0.00011,16.17629]
[1779379971618,25.17,77230.88,0.0,0.12782,0.00011,16.1646]
[1779379976774,25.17,77223.08,0.0,0.12698,0.00011,16.08893]
[1779379982696,25.17,77224.53,0.0,0.12713,0.00011,16.10241]
[1779379986447,25.17,77225.8,0.0,0.12726,0.00011,16.1141]
[1779379987559,25.17,77223.8,0.0,0.12705,0.00011,16.09467]
[1779379989088,25.17,77218.99,0.0,0.12653,0.00011,16.0481]
[1779379989743,25.17,77218.99,0.0,0.12653,0.00011,16.04802]
[1779379993006,25.17,77191.38,0.0,0.1236,0.00011,15.78227]
[1779379994239,25.17,77186.86,0.0,0.12313,0.0001,15.73889]
[1779379994326,25.17,77186.86,0.0,0.12313,0.0001,15.73889]
[1779379994480,25.17,77186.86,0.0,0.12313,0.0001,15.73889]
[1779379994986,25.17,77186.86,0.0,0.12313,0.0001,15.73889]
[1779379995020,25.17,77186.86,0.0,0.12313,0.0001,15.73889]
[1779379995062,25.17,77196.11,0.0,0.1241,0.00011,15.82761]
[1779379996935,25.17,77205.45,0.0,0.12508,0.00011,15.91696]
[1779380000267,25.17,77210.68,0.0,0.12563,0.00011,15.96705]
[1779380000360,25.17,77210.68,0.0,0.12563,0.00011,15.96705]
[1779380000823,25.17,77211.24,0.0,0.12569,0.00011,15.97245]
[1779380001353,25.17,77211.24,0.0,0.12569,0.00011,15.97245]
[1779380001374,25.17,77211.24,0.0,0.12569,0.00011,15.97245]
[1779380001829,25.17,77209.7,0.0,0.12553,0.00011,15.95766]
[1779380006865,25.17,77205.11,0.0,0.12504,0.00011,15.9132]
[1779380011672,25.16,77197.48,0.0,0.12423,0.00011,15.83923]
[1779380013937,25.16,77212.28,0.0,0.12577,0.00011,15.97745]
[1779380014771,25.16,77212.28,0.0,0.12577,0.00011,15.97745]
[1779380019956,25.16,77209.51,0.0,0.12547,0.00011,15.95056]
[1779380021901,25.16,77209.88,0.0,0.12551,0.00011,15.95414]
[1779380027007,25.16,77198.98,0.0,0.12436,0.00011,15.8498]
[1779380031535,25.16,77202.52,0.0,0.12474,0.00011,15.88443]
[1779380035358,25.17,77213.93,0.0,0.12595,0.00011,15.99442]
[1779380036110,25.17,77217.66,0.0,0.12635,0.00011,16.03032]
[1779380038191,25.16,77217.43,0.0,0.12632,0.00011,16.02796]
[1779380038200,25.16,77217.43,0.0,0.12632,0.00011,16.02796]
[1779380039089,25.16,77226.88,0.0,0.12733,0.00011,16.11898]
[1779380042313,25.16,77222.41,0.0,0.12685,0.00011,16.07516]
[1779380042318,25.16,77222.41,0.0,0.12685,0.00011,16.07516]
[1779380044348,25.16,77222.83,0.0,0.12689,0.00011,16.07882]
[1779380044360,25.16,77222.83,0.0,0.12689,0.00011,16.07882]
[1779380046377,25.16,77221.88,0.0,0.12678,0.00011,16.0693]
[1779380046410,25.16,77221.88,0.0,0.12678,0.00011,16.0693]
[1779380047148,25.16,77221.68,0.0,0.12676,0.00011,16.0672]
[1779380048411,25.16,77219.98,0.0,0.12657,0.00011,16.05064]
[1779380049067,25.16,77217.81,0.0,0.12634,0.00011,16.02957]
[1779380050466,25.16,77217.1,0.0,0.12626,0.00011,16.0226]
[1779380050468,25.16,77217.1,0.0,0.12626,0.00011,16.0226]
[1779380050473,25.16,77217.1,0.0,0.12626,0.00011,16.0226]
[1779380054567,25.16,77219.27,0.0,0.12649,0.00011,16.04296]
[1779380054574,25.16,77219.27,0.0,0.12649,0.00011,16.04296]
[1779380054646,25.16,77219.74,0.0,0.12654,0.00011,16.04733]
[1779380056594,25.16,77219.74,0.0,0.12654,0.00011,16.04733]
[1779380057110,25.16,77218.9,0.0,0.12644,0.00011,16.0389]
[1779380062138,25.16,77220.15,0.0,0.12657,0.00011,16.05019]
[1779380062547,25.16,77221.77,0.0,0.12674,0.00011,16.06562]
[1779380062580,25.16,77221.77,0.0,0.12674,0.00011,16.06562]
[1779380062590,25.16,77221.77,0.0,0.12674,0.00011,16.06562]
[1779380062623,25.16,77221.77,0.0,0.12674,0.00011,16.06562]
[1779380062712,25.16,77222.07,0.0,0.12677,0.00011,16.06831]
[1779380066843,25.16,77227.7,0.0,0.12737,0.00011,16.12212]
[1779380067088,25.16,77225.47,0.0,0.12712,0.00011,16.10004]
[1779380072110,25.16,77222.77,0.0,0.1268,0.00011,16.06943]
[1779380075010,25.16,77221.28,0.0,0.12663,0.00011,16.05439]
[1779380075016,25.16,77221.28,0.0,0.12663,0.00011,16.05439]
[1779380077083,25.16,77220.39,0.0,0.12653,0.00011,16.04538]
[1779380077176,25.16,77221.06,0.0,0.1266,0.00011,16.05164]
[1779380079125,25.16,77221.06,0.0,0.1266,0.00011,16.05164]
[1779380079177,25.16,77219.65,0.0,0.12645,0.00011,16.03764]
[1779380083232,25.15,77220.32,0.0,0.12651,0.00011,16.04337]
[1779380083238,25.15,77220.32,0.0,0.12651,0.00011,16.04337]
[1779380083241,25.15,77220.32,0.0,0.12651,0.00011,16.04337]
[1779380085275,25.15,77220.24,0.0,0.1265,0.00011,16.04224]
[1779380085280,25.15,77220.24,0.0,0.1265,0.00011,16.04224]
[1779380087327,25.15,77219.94,0.0,0.12646,0.00011,16.03899]
[1779380087334,25.15,77219.94,0.0,0.12646,0.00011,16.03899]
[1779380087337,25.15,77219.94,0.0,0.12646,0.00011,16.03899]
[1779380089392,25.15,77219.86,0.0,0.12645,0.00011,16.03822]
[1779380089418,25.15,77219.86,0.0,0.12645,0.00011,16.03822]
[1779380089453,25.15,77219.85,0.0,0.12644,0.00011,16.03762]
[1779380091459,25.15,77219.85,0.0,0.12644,0.00011,16.03746]
[1779380092162,25.15,77220.76,0.0,0.12654,0.00011,16.04606]
[1779380097661,25.15,77220.23,0.0,0.12647,0.00011,16.04009]
[1779380097751,25.15,77221.12,0.0,0.12656,0.00011,16.04849]
[1779380103548,25.15,77222.51,0.0,0.1267,0.00011,16.06058]
[1779380108583,25.15,77224.62,0.0,0.12691,0.00011,16.07974]
[1779380113618,25.15,77226.11,0.0,0.12706,0.00011,16.09283]
[1779380118658,25.15,77223.62,0.0,0.12677,0.00011,16.06758]
[1779380123704,25.14,77216.98,0.0,0.12606,0.00011,16.00275]
[1779380128739,25.14,77217.21,0.0,0.12607,0.00011,16.00405]
[1779380131585,25.14,77212.93,0.0,0.12561,0.00011,15.9626]
[1779380131597,25.14,77212.93,0.0,0.12561,0.00011,15.9626]
[1779380132096,25.14,77212.93,0.0,0.12561,0.00011,15.9626]
[1779380132153,25.14,77207.7,0.0,0.12503,0.00011,15.90859]
[1779380132856,25.14,77207.7,0.0,0.12503,0.00011,15.90859]
[1779380133227,25.14,77186.14,0.0,0.12276,0.0001,15.70099]
[1779380138810,25.14,77183.95,0.0,0.12251,0.0001,15.6781]
[1779380144023,25.14,77184.59,0.0,0.12256,0.0001,15.68302]
[1779380144272,25.14,77175.6,0.0,0.12162,0.0001,15.59658]
[1779380144817,25.14,77175.6,0.0,0.12162,0.0001,15.59658]
[1779380145180,25.14,77167.83,0.0,0.12081,0.0001,15.52208]
[1779380146862,25.14,77166.41,0.0,0.12067,0.0001,15.50846]
[1779380146865,25.14,77166.41,0.0,0.12067,0.0001,15.50846]
[1779380146869,25.14,77166.41,0.0,0.12067,0.0001,15.50846]
[1779380148899,25.14,77166.38,0.0,0.12066,0.0001,15.50815]
[1779380148910,25.14,77166.38,0.0,0.12066,0.0001,15.50815]
[1779380148950,25.14,77166.38,0.0,0.12066,0.0001,15.50815]
[1779380149147,25.14,77166.38,0.0,0.12066,0.0001,15.50815]
[1779380149225,25.14,77164.86,0.0,0.12051,0.0001,15.49362]
[1779380154924,25.14,77164.04,0.0,0.12042,0.0001,15.48556]
[1779380159958,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380160992,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380161193,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380161233,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380161240,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380161267,25.14,77162.62,0.0,0.12027,0.0001,15.47202]
[1779380163244,25.14,77162.06,0.0,0.12021,0.0001,15.46665]
[1779380164249,25.14,77159.83,0.0,0.11998,0.0001,15.44544]
[1779380165297,25.14,77161.69,0.0,0.12018,0.0001,15.46324]
[1779380165305,25.14,77161.69,0.0,0.12018,0.0001,15.46324]
[1779380165314,25.14,77161.69,0.0,0.12018,0.0001,15.46324]
[1779380169394,25.14,77164.23,0.0,0.12043,0.0001,15.48675]
[1779380169408,25.14,77164.23,0.0,0.12043,0.0001,15.48675]
[1779380169419,25.14,77164.23,0.0,0.12043,0.0001,15.48675]
[1779380171439,25.14,77165.48,0.0,0.12055,0.0001,15.4981]
[1779380171451,25.14,77165.48,0.0,0.12055,0.0001,15.4981]
[1779380171459,25.14,77165.48,0.0,0.12055,0.0001,15.4981]
[1779380175130,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175132,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175136,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175163,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175169,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175197,25.14,77167.73,0.0,0.12078,0.0001,15.51933]
[1779380175276,25.14,77168.03,0.0,0.12081,0.0001,15.52208]
[1779380175559,25.14,77168.03,0.0,0.12081,0.0001,15.52208]
[1779380175578,25.14,77168.03,0.0,0.12081,0.0001,15.52208]
[1779380176080,25.14,77168.03,0.0,0.12081,0.0001,15.52195]
[1779380177590,25.14,77168.81,0.0,0.12089,0.0001,15.52926]
[1779380177615,25.14,77168.81,0.0,0.12089,0.0001,15.52926]
[1779380178092,25.14,77166.4,0.0,0.12064,0.0001,15.5061]
[1779380179647,25.14,77164.41,0.0,0.12043,0.0001,15.487]
[1779380180255,25.14,77166.2,0.0,0.12062,0.0001,15.50403]
[1779380183734,25.14,77168.63,0.0,0.12087,0.0001,15.52696]
[1779380183738,25.14,77168.63,0.0,0.12087,0.0001,15.52696]
[1779380185781,25.14,77169.82,0.0,0.12099,0.0001,15.53809]
[1779380185791,25.14,77169.82,0.0,0.12099,0.0001,15.53809]
[1779380187832,25.13,77167.0,0.0,0.12069,0.0001,15.51083]
[1779380187841,25.13,77167.0,0.0,0.12069,0.0001,15.51083]
[1779380192849,25.13,77166.18,0.0,0.12058,0.0001,15.49889]
[1779380193984,25.13,77165.38,0.0,0.12049,0.0001,15.49113]
[1779380193994,25.13,77165.38,0.0,0.12049,0.0001,15.49113]
[1779380199019,25.13,77166.57,0.0,0.12061,0.0001,15.50194]
[1779380200138,25.13,77166.93,0.0,0.12065,0.0001,15.50524]
[1779380200140,25.13,77166.93,0.0,0.12065,0.0001,15.50524]
[1779380200148,25.13,77166.93,0.0,0.12065,0.0001,15.50524]
[1779380202194,25.13,77167.25,0.0,0.12068,0.0001,15.50803]
[1779380202203,25.13,77167.25,0.0,0.12068,0.0001,15.50803]
[1779380202208,25.13,77167.25,0.0,0.12068,0.0001,15.50803]
[1779380206304,25.13,77168.12,0.0,0.12076,0.0001,15.5157]
[1779380206309,25.13,77168.12,0.0,0.12076,0.0001,15.5157]
[1779380206320,25.13,77168.12,0.0,0.12076,0.0001,15.5157]
[1779380208343,25.13,77168.89,0.0,0.12083,0.0001,15.52253]
[1779380208350,25.13,77168.89,0.0,0.12083,0.0001,15.52253]
[1779380208361,25.13,77168.89,0.0,0.12083,0.0001,15.52253]
[1779380209309,25.13,77168.89,0.0,0.12083,0.0001,15.52234]
[1779380210408,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380210444,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380211183,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380211212,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380211218,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380211241,25.13,77169.05,0.0,0.12084,0.0001,15.52368]
[1779380211322,25.13,77170.48,0.0,0.12099,0.0001,15.53716]
[1779380212455,25.13,77177.22,0.0,0.12169,0.0001,15.60168]
[1779380212478,25.13,77177.22,0.0,0.12169,0.0001,15.60168]
[1779380212492,25.13,77177.22,0.0,0.12169,0.0001,15.60168]
[1779380212507,25.13,77177.22,0.0,0.12169,0.0001,15.60168]
[1779380214504,25.13,77179.88,0.0,0.12197,0.0001,15.62706]
[1779380214540,25.13,77179.88,0.0,0.12197,0.0001,15.62706]
[1779380214546,25.13,77179.88,0.0,0.12197,0.0001,15.62706]
[1779380214571,25.13,77179.88,0.0,0.12197,0.0001,15.62706]
[1779380216551,25.13,77181.83,0.0,0.12217,0.0001,15.64545]
[1779380216584,25.13,77181.83,0.0,0.12217,0.0001,15.64545]
[1779380216592,25.13,77181.83,0.0,0.12217,0.0001,15.64545]
[1779380216615,25.13,77181.83,0.0,0.12217,0.0001,15.64545]
[1779380218605,25.13,77184.22,0.0,0.12241,0.0001,15.66802]
[1779380218640,25.13,77184.22,0.0,0.12241,0.0001,15.66802]
[1779380218645,25.13,77184.22,0.0,0.12241,0.0001,15.66802]
[1779380218670,25.13,77184.22,0.0,0.12241,0.0001,15.66802]
[1779380220660,25.13,77186.39,0.0,0.12263,0.0001,15.68844]
[1779380221325,25.13,77185.71,0.0,0.12256,0.0001,15.6815]
[1779380224751,25.13,77185.86,0.0,0.12256,0.0001,15.68169]
[1779380224756,25.13,77185.86,0.0,0.12256,0.0001,15.68169]
[1779380224760,25.13,77185.86,0.0,0.12256,0.0001,15.68169]
[1779380226798,25.13,77185.89,0.0,0.12256,0.0001,15.68157]
[1779380226806,25.13,77185.89,0.0,0.12256,0.0001,15.68157]
[1779380226845,25.13,77185.89,0.0,0.12256,0.0001,15.68157]
[1779380226907,25.13,77185.18,0.0,0.12248,0.0001,15.67396]
[1779380228846,25.13,77185.18,0.0,0.12248,0.0001,15.67396]
[1779380228876,25.13,77185.18,0.0,0.12248,0.0001,15.67396]
[1779380228889,25.13,77190.47,0.0,0.12302,0.0001,15.72396]
[1779380230876,25.13,77190.47,0.0,0.12302,0.0001,15.72396]
[1779380231272,25.12,77193.38,0.0,0.12332,0.00011,15.75097]
[1779380232920,25.12,77193.83,0.0,0.12336,0.00011,15.7548]
[1779380232930,25.12,77193.83,0.0,0.12336,0.00011,15.7548]
[1779380232966,25.12,77193.83,0.0,0.12336,0.00011,15.7548]
[1779380233021,25.12,77194.94,0.0,0.12347,0.00011,15.76498]
[1779380234959,25.12,77194.94,0.0,0.12347,0.00011,15.76498]
[1779380234977,25.12,77194.94,0.0,0.12347,0.00011,15.76498]
[1779380235019,25.12,77195.32,0.0,0.1235,0.00011,15.76764]
[1779380236767,25.12,77195.32,0.0,0.1235,0.00011,15.76764]
[1779380237064,25.12,77195.32,0.0,0.1235,0.00011,15.76764]
[1779380237069,25.12,77195.32,0.0,0.1235,0.00011,15.76764]
[1779380241572,25.12,77198.97,0.0,0.12386,0.00011,15.8008]
[1779380242324,25.12,77189.0,0.0,0.12281,0.0001,15.70479]
[1779380243226,25.12,77189.0,0.0,0.12281,0.0001,15.70479]
[1779380243258,25.12,77189.0,0.0,0.12281,0.0001,15.70479]
[1779380243283,25.12,77189.0,0.0,0.12281,0.0001,15.70479]
[1779380243309,25.12,77189.0,0.0,0.12281,0.0001,15.70479]
[1779380243348,25.12,77183.52,0.0,0.12224,0.0001,15.65214]
[1779380243510,25.12,77183.52,0.0,0.12224,0.0001,15.65214]
[1779380245250,25.12,77175.27,0.0,0.12138,0.0001,15.57306]
[1779380245273,25.12,77175.27,0.0,0.12138,0.0001,15.57306]
[1779380245342,25.12,77173.65,0.0,0.12121,0.0001,15.55771]
[1779380245509,25.12,77173.65,0.0,0.12121,0.0001,15.55771]
[1779380247287,25.12,77173.65,0.0,0.12121,0.0001,15.55771]
[1779380247301,25.12,77170.0,0.0,0.12083,0.0001,15.52296]
[1779380249510,25.12,77166.25,0.0,0.12045,0.0001,15.48734]
[1779380253432,25.12,77154.52,0.0,0.11922,0.0001,15.37154]
[1779380258656,25.12,77157.59,0.0,0.11954,0.0001,15.4016]
[1779380263691,25.12,77156.98,0.0,0.11948,0.0001,15.39634]
[1779380268728,25.12,77157.57,0.0,0.11956,0.0001,15.40305]
[1779380270740,25.12,77167.21,0.0,0.12055,0.0001,15.49534]
[1779380273449,25.12,77167.37,0.0,0.12057,0.0001,15.49707]
[1779380274136,25.12,77167.37,0.0,0.12057,0.0001,15.49707]
[1779380274318,25.12,77167.37,0.0,0.12057,0.0001,15.49707]
[1779380274369,25.12,77167.37,0.0,0.12057,0.0001,15.49707]
[1779380274395,25.12,77167.55,0.0,0.12059,0.0001,15.49918]
[1779380274773,25.12,77167.55,0.0,0.12059,0.0001,15.49918]
[1779380276067,25.12,77167.55,0.0,0.12059,0.0001,15.49918]
[1779380276101,25.12,77167.55,0.0,0.12059,0.0001,15.49918]
[1779380276203,25.12,77173.28,0.0,0.12119,0.0001,15.55435]
[1779380278101,25.12,77173.28,0.0,0.12119,0.0001,15.55447]
[1779380278129,25.12,77173.28,0.0,0.12119,0.0001,15.55447]
[1779380278194,25.12,77176.22,0.0,0.1215,0.0001,15.58273]
[1779380280151,25.12,77176.22,0.0,0.1215,0.0001,15.58281]
[1779380280187,25.12,77176.22,0.0,0.1215,0.0001,15.58281]
[1779380280192,25.12,77176.22,0.0,0.1215,0.0001,15.58281]
[1779380280218,25.12,77176.22,0.0,0.1215,0.0001,15.58281]
[1779380282187,25.12,77175.34,0.0,0.12141,0.0001,15.57454]
[1779380282217,25.12,77175.34,0.0,0.12141,0.0001,15.57454]
[1779380282223,25.12,77175.34,0.0,0.12141,0.0001,15.57454]
[1779380282250,25.12,77175.34,0.0,0.12141,0.0001,15.57454]
[1779380284251,25.12,77173.29,0.0,0.1212,0.0001,15.55509]
[1779380284327,25.12,77171.37,0.0,0.121,0.0001,15.53681]
[1779380289328,25.13,77172.91,0.0,0.12118,0.0001,15.55373]
[1779380290398,25.13,77170.37,0.0,0.12093,0.0001,15.52995]
[1779380290408,25.13,77170.37,0.0,0.12093,0.0001,15.52995]
[1779380292456,25.13,77165.61,0.0,0.12045,0.0001,15.48615]
[1779380292466,25.13,77165.61,0.0,0.12045,0.0001,15.48615]
[1779380294483,25.13,77164.93,0.0,0.1204,0.0001,15.48084]
[1779380294493,25.13,77164.93,0.0,0.1204,0.0001,15.48084]
[1779380296529,25.13,77166.41,0.0,0.12056,0.0001,15.49618]
[1779380296540,25.13,77166.41,0.0,0.12056,0.0001,15.49618]
[1779380301546,25.14,77167.25,0.0,0.12068,0.0001,15.50721]
[1779380302696,25.14,77168.35,0.0,0.1208,0.0001,15.51834]
[1779380302705,25.14,77168.35,0.0,0.1208,0.0001,15.51834]
[1779380302711,25.14,77168.35,0.0,0.1208,0.0001,15.51834]
[1779380305677,25.14,77169.3,0.0,0.12092,0.0001,15.52923]
[1779380305680,25.14,77169.3,0.0,0.12092,0.0001,15.52923]
[1779380305695,25.14,77169.3,0.0,0.12092,0.0001,15.52923]
[1779380311020,25.14,77167.73,0.0,0.12077,0.0001,15.51333]
[1779380316277,25.14,77161.3,0.0,0.12012,0.0001,15.45353]
[1779380322114,25.15,77153.32,0.0,0.11933,0.0001,15.3799]
[1779380327149,25.15,77153.75,0.0,0.11939,0.0001,15.38539]
[1779380332184,25.15,77159.16,0.0,0.11996,0.0001,15.43885]
[1779380337219,25.15,77152.49,0.0,0.1193,0.0001,15.37722]
[1779380340067,25.15,77152.0,0.0,0.11926,0.0001,15.37344]
[1779380340286,25.15,77133.67,0.0,0.11739,0.0001,15.19946]
[1779380343766,25.16,77130.04,0.0,0.11705,0.0001,15.16698]
[1779380349305,25.16,77136.77,0.0,0.11777,0.0001,15.23431]
[1779380354339,25.16,77124.42,0.0,0.11654,0.0001,15.1192]
[1779380356047,25.16,77121.84,0.0,0.11628,0.0001,15.09517]
[1779380358105,25.16,77116.11,0.0,0.11572,0.0001,15.0419]
[1779380359029,25.17,77114.78,0.0,0.11559,0.0001,15.02984]
[1779380359443,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380359622,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380359813,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380359892,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380359953,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380359959,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380360016,25.17,77094.04,0.0,0.11353,0.0001,14.83451]
[1779380360382,25.17,77094.04,0.0,0.11353,0.0001,14.83504]
[1779380362534,25.17,77087.82,0.0,0.11294,0.0001,14.77816]
[1779380362558,25.17,77087.82,0.0,0.11294,0.0001,14.77816]
[1779380363455,25.17,77087.82,0.0,0.11294,0.0001,14.77816]
[1779380363493,25.17,77085.47,0.0,0.11271,0.0001,14.75697]
[1779380363524,25.17,77085.47,0.0,0.11271,0.0001,14.75697]
[1779380363552,25.17,77085.47,0.0,0.11271,0.0001,14.75697]
[1779380364417,25.17,77081.04,0.0,0.11229,0.0001,14.7162]
[1779380364805,25.17,77081.04,0.0,0.11229,0.0001,14.7162]
[1779380368443,25.17,77086.21,0.0,0.11283,0.0001,14.76768]
[1779380368447,25.17,77086.21,0.0,0.11283,0.0001,14.76768]
[1779380368470,25.17,77084.41,0.0,0.11266,0.0001,14.75164]
[1779380371069,25.18,77085.4,0.0,0.11278,0.0001,14.76277]
[1779380371461,25.18,77086.01,0.0,0.11282,0.0001,14.76592]
[1779380374343,25.18,77086.34,0.0,0.11288,0.0001,14.77088]
[1779380374447,25.18,77086.34,0.0,0.11288,0.0001,14.77088]
[1779380374493,25.18,77102.78,0.0,0.11452,0.0001,14.92671]
[1779380376574,25.18,77105.19,0.0,0.11478,0.0001,14.95168]
[1779380376616,25.18,77105.19,0.0,0.11478,0.0001,14.95168]
[1779380377504,25.18,77104.46,0.0,0.11471,0.0001,14.94544]
[1779380378709,25.18,77104.46,0.0,0.11471,0.0001,14.94544]
[1779380379467,25.19,77110.4,0.0,0.11532,0.0001,15.00284]
[1779380381005,25.19,77112.19,0.0,0.11551,0.0001,15.02069]
[1779380382751,25.19,77113.52,0.0,0.11566,0.0001,15.03505]
[1779380382768,25.19,77113.52,0.0,0.11566,0.0001,15.03505]
[1779380383399,25.19,77113.35,0.0,0.11566,0.0001,15.03431]
[1779380384789,25.19,77113.74,0.0,0.11571,0.0001,15.03887]
[1779380384796,25.19,77113.74,0.0,0.11571,0.0001,15.03887]
[1779380384798,25.19,77113.74,0.0,0.11571,0.0001,15.03887]
[1779380384926,25.19,77114.02,0.0,0.11574,0.0001,15.04238]
[1779380385797,25.19,77114.02,0.0,0.11574,0.0001,15.04238]
[1779380391601,25.2,77112.6,0.0,0.11566,0.0001,15.03408]
[1779380396636,25.2,77110.29,0.0,0.11547,0.0001,15.0164]
[1779380398670,25.2,77111.11,0.0,0.11556,0.0001,15.0246]
[1779380403839,25.21,77118.17,0.0,0.1163,0.0001,15.09489]
[1779380408728,25.21,77128.28,0.0,0.11737,0.0001,15.19472]
[1779380413765,25.21,77129.32,0.0,0.1175,0.0001,15.20671]
[1779380418801,25.22,77131.48,0.0,0.11773,0.0001,15.22812]
[1779380423833,25.22,77136.15,0.0,0.11821,0.0001,15.27324]
[1779380424617,25.22,77136.15,0.0,0.11821,0.0001,15.27324]
[1779380425822,25.22,77137.06,0.0,0.1183,0.0001,15.28188]
[1779380425997,25.22,77137.06,0.0,0.1183,0.0001,15.28188]
[1779380431889,25.22,77137.89,0.0,0.11837,0.0001,15.28711]
[1779380436925,25.22,77135.5,0.0,0.11814,0.0001,15.26513]
[1779380441960,25.22,77134.82,0.0,0.11807,0.0001,15.25911]
[1779380446996,25.22,77126.03,0.0,0.11719,0.0001,15.17655]
[1779380450261,25.22,77123.0,0.0,0.11689,0.0001,15.14869]
[1779380452636,25.22,77114.28,0.0,0.11602,0.0001,15.06668]
[1779380454528,25.22,77110.63,0.0,0.11566,0.0001,15.03246]
[1779380454544,25.22,77108.09,0.0,0.11541,0.0001,15.00878]
[1779380456590,25.22,77108.09,0.0,0.11541,0.0001,15.00908]
[1779380458072,25.22,77117.98,0.0,0.11641,0.0001,15.10331]
[1779380458637,25.22,77117.98,0.0,0.11641,0.0001,15.10331]
[1779380458653,25.22,77117.98,0.0,0.11641,0.0001,15.10331]
[1779380459084,25.22,77122.69,0.0,0.11689,0.0001,15.14799]
[1779380464120,25.22,77124.17,0.0,0.11704,0.0001,15.16249]
[1779380469151,25.22,77123.7,0.0,0.117,0.0001,15.15842]
[1779380474187,25.22,77121.75,0.0,0.11681,0.0001,15.14044]
[1779380479221,25.22,77123.22,0.0,0.11696,0.0001,15.15476]
[1779380484258,25.23,77120.3,0.0,0.11667,0.0001,15.12767]
[1779380489295,25.23,77119.1,0.0,0.11656,0.0001,15.11686]
[1779380494331,25.23,77125.03,0.0,0.11714,0.0001,15.16986]
[1779380497838,25.23,77124.57,0.0,0.11709,0.0001,15.16576]
[1779380502862,25.23,77119.74,0.0,0.11661,0.0001,15.12046]
[1779380503378,25.23,77119.74,0.0,0.11661,0.0001,15.12046]
[1779380509440,25.23,77116.54,0.0,0.1163,0.0001,15.09142]
[1779380514475,25.23,77116.81,0.0,0.11634,0.0001,15.09485]
[1779380519510,25.23,77121.13,0.0,0.11678,0.0001,15.13629]
[1779380524546,25.23,77121.45,0.0,0.11682,0.0001,15.13973]
[1779380529581,25.23,77120.5,0.0,0.11673,0.0001,15.13205]
[1779380534621,25.23,77114.18,0.0,0.11611,0.0001,15.07361]
[1779380539651,25.23,77115.53,0.0,0.11626,0.0001,15.08709]
[1779380544688,25.24,77112.26,0.0,0.11594,0.0001,15.057]
[1779380550416,25.24,77111.07,0.0,0.11582,0.0001,15.04648]
[1779380550873,25.24,77108.79,0.0,0.1156,0.0001,15.02518]
[1779380551087,25.24,77107.03,0.0,0.1154,0.0001,15.00531]
[1779380552937,25.24,77107.03,0.0,0.11541,0.0001,15.00558]
[1779380553015,25.24,77107.8,0.0,0.11549,0.0001,15.01313]
[1779380553984,25.24,77107.8,0.0,0.11549,0.0001,15.01313]
[1779380554974,25.24,77107.47,0.0,0.11546,0.0001,15.01032]
[1779380555030,25.24,77107.77,0.0,0.11549,0.0001,15.01344]
[1779380561625,25.24,77111.04,0.0,0.11583,0.0001,15.04592]
[1779380566844,25.24,77115.88,0.0,0.11634,0.0001,15.09364]
[1779380571878,25.24,77117.12,0.0,0.11649,0.0001,15.10717]
[1779380575963,25.25,77109.54,0.0,0.11573,0.0001,15.03626]
[1779380577556,25.25,77090.63,0.0,0.11386,0.0001,14.85878]
[1779380581442,25.25,77080.33,0.0,0.11287,0.0001,14.76476]
[1779380587278,25.25,77081.31,0.0,0.11299,0.0001,14.77659]
[1779380593043,25.26,77075.46,0.0,0.11247,0.0001,14.72619]
[1779380598081,25.26,77071.75,0.0,0.11214,0.0001,14.69515]
[1779380603112,25.27,77074.54,0.0,0.11245,0.0001,14.72467]
[1779380608220,25.27,77071.96,0.0,0.11223,0.0001,14.70325]
[1779380611195,25.27,77075.77,0.0,0.11262,0.0001,14.74099]
[1779380611202,25.27,77075.77,0.0,0.11262,0.0001,14.74099]
[1779380611248,25.27,77073.84,0.0,0.11242,0.0001,14.72007]
[1779380614247,25.27,77073.84,0.0,0.11243,0.0001,14.72072]
[1779380614340,25.27,77072.14,0.0,0.11227,0.0001,14.70621]
[1779380619415,25.28,77072.79,0.0,0.11237,0.0001,14.71516]
[1779380625271,25.28,77071.88,0.0,0.11233,0.0001,14.71161]
[1779380630459,25.29,77075.85,0.0,0.11275,0.0001,14.75159]
[1779380630501,25.29,77075.85,0.0,0.11275,0.0001,14.75159]
[1779380636348,25.29,77076.94,0.0,0.11291,0.0001,14.76674]
[1779380641383,25.3,77083.51,0.0,0.11359,0.0001,14.83122]
[1779380643764,25.3,77082.82,0.0,0.11353,0.0001,14.82529]
[1779380644758,25.3,77100.08,0.0,0.11526,0.0001,14.98956]
[1779380645107,25.3,77100.08,0.0,0.11526,0.0001,14.98956]
[1779380645793,25.3,77098.62,0.0,0.11512,0.0001,14.97654]
[1779380647770,25.3,77087.24,0.0,0.114,0.0001,14.87036]
[1779380648285,25.3,77087.24,0.0,0.114,0.0001,14.87036]
[1779380648312,25.3,77087.24,0.0,0.114,0.0001,14.87036]
[1779380648434,25.3,77088.15,0.0,0.1141,0.0001,14.87967]
[1779380648930,25.3,77088.15,0.0,0.1141,0.0001,14.87967]
[1779380649186,25.3,77088.15,0.0,0.1141,0.0001,14.87967]
[1779380649439,25.3,77083.14,0.0,0.11361,0.0001,14.83314]
[1779380651250,25.3,77082.42,0.0,0.11355,0.0001,14.82692]
[1779380651297,25.3,77082.42,0.0,0.11355,0.0001,14.82692]
[1779380651453,25.3,77080.36,0.0,0.11335,0.0001,14.8083]
[1779380652262,25.3,77080.36,0.0,0.11335,0.0001,14.8083]
[1779380652462,25.3,77080.38,0.0,0.11337,0.0001,14.8099]
[1779380653283,25.3,77080.38,0.0,0.11337,0.0001,14.8099]
[1779380658504,25.31,77081.09,0.0,0.11347,0.0001,14.82002]
[1779380663541,25.31,77081.5,0.0,0.11355,0.0001,14.82691]
[1779380668618,25.31,77085.11,0.0,0.11393,0.0001,14.86358]
[1779380674616,25.32,77083.74,0.0,0.11381,0.0001,14.85048]
[1779380679654,25.32,77081.88,0.0,0.11365,0.0001,14.83547]
[1779380684686,25.32,77081.04,0.0,0.1136,0.0001,14.83006]
[1779380689720,25.33,77081.79,0.0,0.1137,0.0001,14.83954]
[1779380694220,25.33,77082.54,0.0,0.11379,0.0001,14.8485]
[1779380694758,25.33,77087.4,0.0,0.11428,0.0001,14.89462]
[1779380699793,25.33,77088.02,0.0,0.11437,0.0001,14.90314]
[1779380704828,25.34,77095.74,0.0,0.11516,0.0001,14.97794]
[1779380709863,25.34,77092.63,0.0,0.11488,0.0001,14.95099]
[1779380712760,25.34,77092.89,0.0,0.11491,0.0001,14.95393]
[1779380714996,25.34,77089.94,0.0,0.11463,0.0001,14.92756]
[1779380716824,25.34,77085.99,0.0,0.11424,0.0001,14.89103]
[1779380716915,25.34,77085.28,0.0,0.11418,0.0001,14.88548]
[1779380721947,25.35,77077.16,0.0,0.11341,0.0001,14.81207]
[1779380726982,25.35,77076.49,0.0,0.11338,0.0001,14.80881]
[1779380732017,25.35,77079.36,0.0,0.11367,0.0001,14.83522]
[1779380737051,25.35,77079.09,0.0,0.11367,0.0001,14.83487]
[1779380742433,25.36,77070.54,0.0,0.11286,0.0001,14.75786]
[1779380746115,25.36,77058.74,0.0,0.11174,0.0001,14.65109]
[1779380749829,25.36,77051.93,0.0,0.1111,0.0001,14.58936]
[1779380749847,25.36,77050.92,0.0,0.11101,0.0001,14.58083]
[1779380755179,25.37,77057.03,0.0,0.11165,0.0001,14.6421]
[1779380757905,25.37,77055.78,0.0,0.11155,0.0001,14.63205]
[1779380761220,25.38,77068.1,0.0,0.11279,0.0001,14.75075]
[1779380766255,25.38,77073.42,0.0,0.11335,0.0001,14.80373]
[1779380771291,25.38,77080.0,0.0,0.11403,0.0001,14.86819]
[1779380775263,25.38,77079.51,0.0,0.11399,0.0001,14.86468]
[1779380775323,25.39,77079.96,0.0,0.11404,0.0001,14.86995]
[1779380780354,25.39,77080.6,0.0,0.11414,0.0001,14.87854]
[1779380786395,25.39,77085.89,0.0,0.11469,0.0001,14.93077]
[1779380790313,25.39,77087.26,0.0,0.11484,0.0001,14.94494]
[1779380792633,25.39,77090.77,0.0,0.11517,0.0001,14.97518]
[1779380792718,25.39,77103.15,0.0,0.11641,0.0001,15.09175]
[1779380798479,25.4,77099.8,0.0,0.11609,0.0001,15.06174]
[1779380803515,25.4,77103.44,0.0,0.11647,0.0001,15.097]
[1779380808548,25.4,77105.18,0.0,0.11665,0.0001,15.11426]
[1779380812469,25.4,77107.64,0.0,0.1169,0.0001,15.13784]
[1779380813067,25.4,77109.93,0.0,0.11713,0.0001,15.15952]
[1779380815007,25.4,77119.96,0.0,0.11815,0.0001,15.25417]
[1779380815108,25.4,77119.96,0.0,0.11815,0.0001,15.25417]
[1779380819999,25.4,77121.14,0.0,0.11827,0.0001,15.26526]
[1779380820977,25.4,77121.14,0.0,0.11827,0.0001,15.26526]
[1779380823988,25.4,77122.09,0.0,0.11836,0.0001,15.27448]
[1779380825337,25.4,77122.79,0.0,0.11844,0.0001,15.28106]
[1779380829830,25.4,77124.82,0.0,0.11864,0.0001,15.30016]
[1779380831495,25.4,77131.91,0.0,0.11936,0.0001,15.367]
[1779380832946,25.4,77132.55,0.0,0.11942,0.0001,15.3729]
[1779380833551,25.4,77132.8,0.0,0.11945,0.0001,15.37512]
[1779380835899,25.4,77132.85,0.0,0.11945,0.0001,15.37533]
[1779380837667,25.4,77133.91,0.0,0.11955,0.0001,15.3851]
[1779380843798,25.4,77136.86,0.0,0.11985,0.0001,15.4121]
[1779380848881,25.4,77137.73,0.0,0.11993,0.0001,15.41989]
[1779380848927,25.4,77147.6,0.0,0.12094,0.0001,15.51317]
[1779380849978,25.4,77147.6,0.0,0.12094,0.0001,15.51317]
[1779380851984,25.4,77147.48,0.0,0.12092,0.0001,15.51162]
[1779380854062,25.4,77142.88,0.0,0.12042,0.0001,15.46381]
[1779380859910,25.39,77139.79,0.0,0.12009,0.0001,15.43327]
[1779380864953,25.39,77137.68,0.0,0.11986,0.0001,15.41187]
[1779380866359,25.39,77134.88,0.0,0.11957,0.0001,15.38541]
[1779380869239,25.39,77130.18,0.0,0.11908,0.0001,15.34012]
[1779380869284,25.39,77130.18,0.0,0.11908,0.0001,15.34012]
[1779380869290,25.39,77130.18,0.0,0.11908,0.0001,15.34012]
[1779380869317,25.39,77130.18,0.0,0.11908,0.0001,15.34012]
[1779380869984,25.39,77128.2,0.0,0.11888,0.0001,15.32123]
[1779380872547,25.39,77129.57,0.0,0.11902,0.0001,15.3338]
[1779380872575,25.39,77129.57,0.0,0.11902,0.0001,15.3338]
[1779380873003,25.39,77130.56,0.0,0.11911,0.0001,15.34297]
[1779380874589,25.39,77131.16,0.0,0.11917,0.0001,15.34846]
[1779380874608,25.39,77131.16,0.0,0.11917,0.0001,15.34846]
[1779380875018,25.39,77132.31,0.0,0.11929,0.0001,15.35914]
[1779380876626,25.39,77132.31,0.0,0.11929,0.0001,15.35914]
[1779380876662,25.39,77132.31,0.0,0.11929,0.0001,15.35914]
[1779380877032,25.39,77133.36,0.0,0.11939,0.0001,15.36869]
[1779380878675,25.39,77133.36,0.0,0.11939,0.0001,15.36869]
[1779380878710,25.39,77133.36,0.0,0.11939,0.0001,15.36869]
[1779380878838,25.39,77135.99,0.0,0.11966,0.0001,15.39335]
[1779380880727,25.39,77135.99,0.0,0.11965,0.0001,15.39317]
[1779380880758,25.39,77135.99,0.0,0.11965,0.0001,15.39317]
[1779380880812,25.39,77138.51,0.0,0.11991,0.0001,15.4168]
[1779380882778,25.39,77138.51,0.0,0.11991,0.0001,15.4166]
[1779380882798,25.39,77138.51,0.0,0.11991,0.0001,15.4166]
[1779380882811,25.39,77138.51,0.0,0.11991,0.0001,15.4166]
[1779380882826,25.39,77138.51,0.0,0.11991,0.0001,15.4166]
[1779380882861,25.39,77139.39,0.0,0.12,0.0001,15.42471]
[1779380884800,25.39,77139.39,0.0,0.11999,0.0001,15.42451]
[1779380884837,25.39,77139.39,0.0,0.11999,0.0001,15.42451]
[1779380884892,25.39,77140.63,0.0,0.12012,0.0001,15.43603]
[1779380886838,25.39,77140.63,0.0,0.12012,0.0001,15.43583]
[1779380886869,25.39,77140.63,0.0,0.12012,0.0001,15.43583]
[1779380886929,25.39,77140.88,0.0,0.12014,0.0001,15.43798]
[1779380888888,25.39,77140.88,0.0,0.12014,0.0001,15.43777]
[1779380888922,25.39,77140.88,0.0,0.12014,0.0001,15.43777]
[1779380888985,25.39,77142.32,0.0,0.12028,0.0001,15.45097]
[1779380890962,25.39,77142.72,0.0,0.12032,0.0001,15.45476]
[1779380890994,25.39,77142.72,0.0,0.12032,0.0001,15.45476]
[1779380891938,25.39,77141.91,0.0,0.12023,0.0001,15.44666]
[1779380893005,25.39,77141.91,0.0,0.12023,0.0001,15.44666]
[1779380893041,25.39,77141.91,0.0,0.12023,0.0001,15.44666]
[1779380893145,25.39,77142.54,0.0,0.12029,0.0001,15.45221]
[1779380895167,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895187,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895197,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895220,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895437,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895480,25.39,77143.38,0.0,0.12038,0.0001,15.45995]
[1779380895510,25.39,77140.59,0.0,0.12009,0.0001,15.43334]
[1779380896419,25.39,77140.59,0.0,0.12009,0.0001,15.43334]
[1779380899210,25.38,77125.27,0.0,0.11852,0.0001,15.28769]
[1779380899215,25.38,77125.27,0.0,0.11852,0.0001,15.28769]
[1779380899235,25.38,77125.27,0.0,0.11852,0.0001,15.28769]
[1779380899256,25.38,77123.82,0.0,0.11837,0.0001,15.27385]
[1779380901243,25.38,77123.82,0.0,0.11837,0.0001,15.27369]
[1779380901280,25.38,77123.82,0.0,0.11837,0.0001,15.27369]
[1779380902009,25.38,77123.65,0.0,0.11835,0.0001,15.27178]
[1779380903300,25.38,77123.65,0.0,0.11835,0.0001,15.27178]
[1779380903327,25.38,77123.65,0.0,0.11835,0.0001,15.27178]
[1779380903367,25.38,77120.5,0.0,0.11803,0.0001,15.24191]
[1779380905347,25.38,77121.58,0.0,0.11813,0.0001,15.25196]
[1779380905384,25.38,77121.58,0.0,0.11813,0.0001,15.25196]
[1779380905578,25.38,77121.78,0.0,0.11815,0.0001,15.25372]
[1779380907391,25.38,77121.78,0.0,0.11815,0.0001,15.25356]
[1779380907413,25.38,77121.78,0.0,0.11815,0.0001,15.25356]
[1779380907442,25.38,77121.78,0.0,0.11815,0.0001,15.25356]
[1779380907450,25.38,77120.8,0.0,0.11805,0.0001,15.24408]
[1779380909453,25.38,77120.8,0.0,0.11805,0.0001,15.24384]
[1779380909491,25.38,77120.8,0.0,0.11805,0.0001,15.24384]
[1779380909555,25.38,77120.61,0.0,0.11803,0.0001,15.24182]
[1779380911477,25.38,77120.61,0.0,0.11802,0.0001,15.24158]
[1779380911508,25.38,77120.61,0.0,0.11802,0.0001,15.24158]
[1779380911552,25.38,77121.48,0.0,0.11809,0.0001,15.24601]
[1779380913518,25.38,77121.48,0.0,0.11808,0.0001,15.24577]
[1779380913553,25.38,77121.48,0.0,0.11808,0.0001,15.24577]
[1779380913610,25.38,77122.25,0.0,0.11816,0.0001,15.25278]
[1779380915558,25.38,77122.56,0.0,0.11819,0.0001,15.25543]
[1779380915587,25.38,77122.56,0.0,0.11819,0.0001,15.25543]
[1779380915592,25.38,77122.18,0.0,0.11815,0.0001,15.25158]
[1779380917607,25.38,77122.18,0.0,0.11814,0.0001,15.2513]
[1779380917633,25.38,77122.18,0.0,0.11814,0.0001,15.2513]
[1779380917690,25.38,77122.05,0.0,0.11813,0.0001,15.2498]
[1779380919661,25.38,77122.05,0.0,0.11813,0.0001,15.2498]
[1779380919697,25.38,77122.05,0.0,0.11813,0.0001,15.2498]
[1779380919749,25.38,77122.76,0.0,0.11819,0.0001,15.25595]
[1779380921728,25.38,77122.76,0.0,0.11819,0.0001,15.25568]
[1779380921765,25.38,77122.76,0.0,0.11819,0.0001,15.25568]
[1779380921792,25.38,77122.76,0.0,0.11819,0.0001,15.25568]
[1779380921923,25.38,77125.75,0.0,0.11849,0.0001,15.2836]
[1779380923771,25.38,77125.75,0.0,0.11849,0.0001,15.28327]
[1779380923786,25.38,77125.75,0.0,0.11849,0.0001,15.28327]
[1779380923863,25.38,77126.36,0.0,0.11854,0.0001,15.28869]
[1779380925803,25.38,77126.36,0.0,0.11854,0.0001,15.28834]
[1779380925838,25.38,77126.36,0.0,0.11854,0.0001,15.28834]
[1779380925904,25.38,77125.9,0.0,0.11849,0.0001,15.28366]
[1779380927866,25.38,77125.9,0.0,0.11849,0.0001,15.28334]
[1779380927898,25.38,77125.9,0.0,0.11849,0.0001,15.28334]
[1779380927950,25.38,77124.58,0.0,0.11835,0.0001,15.27055]
[1779380929918,25.38,77124.58,0.0,0.11834,0.0001,15.27024]
[1779380929941,25.38,77124.58,0.0,0.11834,0.0001,15.27024]
[1779380930011,25.38,77123.1,0.0,0.11819,0.0001,15.25597]
[1779380932040,25.38,77123.1,0.0,0.11819,0.0001,15.25569]
[1779380932083,25.38,77123.1,0.0,0.11819,0.0001,15.25569]
[1779380932070,25.37,77125.08,0.0,0.11838,0.0001,15.27377]
[1779380934046,25.37,77125.08,0.0,0.11838,0.0001,15.27377]
[1779380934060,25.37,77125.08,0.0,0.11838,0.0001,15.27377]
[1779380934067,25.37,77127.57,0.0,0.11863,0.0001,15.2969]
[1779380936046,25.37,77127.57,0.0,0.11863,0.0001,15.2969]
[1779380936073,25.37,77132.51,0.0,0.11913,0.0001,15.34341]
[1779380936317,25.37,77132.51,0.0,0.11913,0.0001,15.34341]
[1779380941488,25.37,77131.83,0.0,0.11906,0.0001,15.33648]
[1779380946523,25.37,77135.42,0.0,0.11942,0.0001,15.37004]
[1779380949144,25.37,77138.66,0.0,0.11975,0.0001,15.40042]
[1779380955586,25.37,77140.3,0.0,0.1199,0.0001,15.41512]
[1779380956558,25.37,77140.3,0.0,0.1199,0.0001,15.41512]
[1779380961628,25.37,77140.56,0.0,0.11992,0.0001,15.41682]
[1779380966663,25.37,77145.61,0.0,0.12043,0.0001,15.46405]
[1779380972498,25.37,77146.9,0.0,0.12053,0.0001,15.47172]
[1779380976928,25.37,77146.44,0.0,0.12048,0.0001,15.46688]
[1779380982784,25.37,77157.57,0.0,0.12161,0.0001,15.57126]
[1779380986222,25.37,77155.72,0.0,0.12141,0.0001,15.55322]
[1779380991850,25.37,77132.08,0.0,0.11898,0.0001,15.32805]
[1779380996885,25.37,77135.63,0.0,0.11934,0.0001,15.36161]
[1779381001921,25.37,77133.28,0.0,0.1191,0.0001,15.33946]
[1779381007962,25.37,77135.1,0.0,0.11929,0.0001,15.35676]
[1779381008286,25.37,77135.1,0.0,0.11929,0.0001,15.35676]
[1779381014005,25.36,77144.77,0.0,0.12027,0.0001,15.44799]
[1779381019039,25.36,77148.71,0.0,0.12067,0.0001,15.48471]
[1779381024076,25.36,77149.09,0.0,0.1207,0.0001,15.48785]
[1779381029111,25.36,77152.26,0.0,0.12102,0.0001,15.51718]
[1779381034144,25.36,77159.06,0.0,0.12169,0.0001,15.57746]
[1779381038175,25.36,77168.27,0.0,0.12265,0.0001,15.66494]
[1779381042639,25.36,77172.48,0.0,0.12308,0.0001,15.70456]
[1779381043213,25.36,77178.55,0.0,0.12371,0.0001,15.76213]
[1779381048249,25.36,77182.74,0.0,0.12413,0.0001,15.80072]
[1779381053281,25.36,77184.17,0.0,0.12427,0.0001,15.8131]
[1779381058317,25.36,77179.74,0.0,0.12378,0.0001,15.76855]
[1779381063080,25.35,77175.36,0.0,0.12331,0.0001,15.72598]
[1779381063085,25.35,77175.36,0.0,0.12331,0.0001,15.72598]
[1779381063132,25.35,77173.23,0.0,0.12308,0.0001,15.70488]
[1779381065121,25.35,77173.23,0.0,0.12308,0.0001,15.70471]
[1779381065130,25.35,77173.23,0.0,0.12308,0.0001,15.70471]
[1779381065281,25.35,77173.23,0.0,0.12307,0.0001,15.70415]
[1779381070401,25.35,77174.02,0.0,0.12313,0.0001,15.70952]
[1779381075440,25.35,77178.49,0.0,0.12357,0.0001,15.74971]
[1779381080471,25.34,77177.44,0.0,0.12343,0.0001,15.7369]
[1779381085506,25.34,77176.63,0.0,0.12331,0.0001,15.72631]
[1779381089988,25.34,77171.88,0.0,0.1228,0.0001,15.67941]
[1779381091794,25.34,77179.1,0.0,0.12354,0.0001,15.7471]
[1779381097589,25.33,77177.3,0.0,0.12328,0.0001,15.72184]
[1779381102625,25.33,77176.69,0.0,0.12318,0.0001,15.71253]
[1779381107664,25.29,77176.23,0.0,0.12278,0.0001,15.67683]
[1779381108128,25.29,77176.23,0.0,0.12278,0.0001,15.67683]
[1779381111005,25.28,77169.86,0.0,0.12201,0.0001,15.60706]
[1779381112056,25.28,77167.94,0.0,0.12181,0.0001,15.58809]
[1779381113991,25.26,77160.99,0.0,0.12092,0.0001,15.5071]
[1779381114246,25.26,77160.99,0.0,0.12092,0.0001,15.5071]
[1779381114284,25.26,77161.75,0.0,0.12093,0.0001,15.50815]
[1779381119747,25.25,77164.0,0.0,0.12107,0.0001,15.52066]
[1779381124471,25.24,77165.88,0.0,0.12124,0.0001,15.53666]
[1779381124476,25.24,77165.88,0.0,0.12124,0.0001,15.53666]
[1779381124781,25.24,77165.88,0.0,0.12124,0.0001,15.53622]
[1779381129816,25.24,77167.3,0.0,0.12136,0.0001,15.54752]
[1779381134851,25.24,77168.26,0.0,0.12143,0.0001,15.55464]
[1779381139885,25.23,77171.98,0.0,0.12179,0.0001,15.58772]
[1779381140893,25.23,77181.35,0.0,0.12277,0.0001,15.67721]
[1779381145929,25.23,77182.94,0.0,0.1229,0.0001,15.68956]
[1779381150964,25.23,77180.72,0.0,0.12264,0.0001,15.6654]
[1779381155998,25.22,77174.02,0.0,0.12189,0.0001,15.59514]
[1779381159307,25.22,77173.09,0.0,0.12178,0.0001,15.58526]
[1779381163411,25.22,77169.57,0.0,0.12139,0.0001,15.54893]
[1779381168490,25.22,77173.26,0.0,0.12174,0.0001,15.58123]
[1779381172118,25.21,77186.62,0.0,0.12311,0.0001,15.70688]
[1779381177154,25.21,77184.04,0.0,0.1228,0.0001,15.67878]
[1779381182195,25.21,77188.06,0.0,0.12318,0.0001,15.71391]
[1779381187322,25.2,77193.23,0.0,0.12369,0.00011,15.76065]
[1779381187554,25.2,77201.37,0.0,0.12454,0.00011,15.83798]
[1779381192618,25.2,77203.93,0.0,0.12477,0.00011,15.85852]
[1779381192621,25.2,77203.93,0.0,0.12477,0.00011,15.85852]
[1779381194130,25.2,77200.73,0.0,0.12442,0.00011,15.827]
[1779381194140,25.2,77200.73,0.0,0.12442,0.00011,15.827]
[1779381194153,25.2,77200.73,0.0,0.12442,0.00011,15.827]
[1779381194291,25.2,77200.73,0.0,0.12441,0.00011,15.82621]
[1779381196208,25.19,77200.32,0.0,0.12436,0.00011,15.82152]
[1779381196303,25.19,77205.26,0.0,0.12487,0.00011,15.86818]
[1779381197852,25.19,77207.05,0.0,0.12506,0.00011,15.88462]
[1779381203353,25.19,77207.79,0.0,0.12508,0.00011,15.88731]
[1779381205028,25.19,77207.96,0.0,0.12509,0.00011,15.88831]
[1779381206459,25.19,77211.51,0.0,0.12546,0.00011,15.92116]
[1779381208843,25.18,77213.59,0.0,0.12566,0.00011,15.93916]
[1779381209396,25.18,77214.06,0.0,0.1257,0.00011,15.94297]
[1779381214435,25.17,77221.65,0.0,0.12637,0.00011,16.00242]
[1779381219468,25.17,77219.96,0.0,0.12616,0.00011,15.98326]
[1779381220805,25.17,77219.96,0.0,0.12616,0.00011,15.98326]
[1779381220941,25.17,77219.96,0.0,0.12616,0.00011,15.98326]
[1779381220951,25.17,77221.1,0.0,0.12627,0.00011,15.99377]
[1779381222840,25.17,77221.1,0.0,0.12627,0.00011,15.9933]
[1779381223409,25.17,77224.77,0.0,0.12665,0.00011,16.02765]
[1779381224892,25.17,77225.18,0.0,0.12669,0.00011,16.0316]
[1779381224896,25.17,77225.18,0.0,0.12669,0.00011,16.0316]
[1779381224903,25.17,77225.18,0.0,0.12669,0.00011,16.0316]
[1779381224941,25.16,77225.41,0.0,0.12671,0.00011,16.03328]
[1779381226944,25.16,77225.41,0.0,0.1267,0.00011,16.03274]
[1779381227382,25.16,77224.58,0.0,0.12661,0.00011,16.0242]
[1779381229001,25.16,77224.64,0.0,0.1266,0.00011,16.02372]
[1779381229006,25.16,77224.64,0.0,0.1266,0.00011,16.02372]
[1779381233091,25.16,77223.64,0.0,0.12647,0.00011,16.0121]
[1779381233099,25.16,77223.64,0.0,0.12647,0.00011,16.0121]
[1779381233102,25.16,77223.64,0.0,0.12647,0.00011,16.0121]
[1779381237210,25.16,77228.74,0.0,0.127,0.00011,16.05915]
[1779381237221,25.16,77228.74,0.0,0.127,0.00011,16.05915]
[1779381239264,25.16,77232.28,0.0,0.12736,0.00011,16.09215]
[1779381239351,25.16,77232.17,0.0,0.12735,0.00011,16.09109]
[1779381244406,25.15,77232.32,0.0,0.12733,0.00011,16.08949]
[1779381249681,25.15,77222.13,0.0,0.1262,0.00011,15.98797]
[1779381254193,25.15,77220.06,0.0,0.12597,0.00011,15.96683]
[1779381254212,25.15,77220.06,0.0,0.12597,0.00011,15.96683]
[1779381254226,25.15,77220.06,0.0,0.12597,0.00011,15.96683]
[1779381254269,25.15,77220.06,0.0,0.12597,0.00011,15.96683]
[1779381254291,25.15,77220.53,0.0,0.12602,0.00011,15.97099]
[1779381256731,25.15,77210.62,0.0,0.12495,0.00011,15.87459]
[1779381257735,25.15,77210.62,0.0,0.12495,0.00011,15.87459]
[1779381257756,25.15,77210.04,0.0,0.12489,0.00011,15.8688]
[1779381262772,25.14,77214.06,0.0,0.1253,0.00011,15.90648]
[1779381267806,25.14,77210.11,0.0,0.12487,0.00011,15.86755]
[1779381272843,25.14,77211.52,0.0,0.12499,0.00011,15.87677]
[1779381279891,25.14,77212.02,0.0,0.12503,0.00011,15.88054]
[1779381284927,25.14,77211.88,0.0,0.12501,0.00011,15.87852]
[1779381286420,25.14,77211.88,0.0,0.12501,0.00011,15.87852]
[1779381286495,25.14,77208.14,0.0,0.12461,0.00011,15.84241]
[1779381290485,25.14,77200.65,0.0,0.12382,0.00011,15.77026]
[1779381290968,25.14,77200.98,0.0,0.12385,0.00011,15.77326]
[1779381294555,25.14,77200.98,0.0,0.12385,0.00011,15.77297]
[1779381294995,25.14,77200.98,0.0,0.12385,0.00011,15.77286]
[1779381300035,25.14,77198.35,0.0,0.12356,0.00011,15.7471]
[1779381305067,25.14,77198.15,0.0,0.12354,0.00011,15.74471]
[1779381306464,25.14,77198.15,0.0,0.12354,0.00011,15.74471]
[1779381306868,25.14,77195.82,0.0,0.12329,0.00011,15.72223]
[1779381308088,25.14,77185.6,0.0,0.12222,0.0001,15.624]
[1779381313146,25.14,77183.13,0.0,0.12196,0.0001,15.60013]
[1779381318723,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381318908,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381318989,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319103,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319198,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319258,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319269,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319329,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319361,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319387,25.14,77175.96,0.0,0.12121,0.0001,15.5313]
[1779381319430,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381319564,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381319590,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381319676,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381319709,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381320384,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381320409,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381320469,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381320498,25.14,77158.72,0.0,0.11943,0.0001,15.36692]
[1779381320570,25.14,77159.75,0.0,0.11954,0.0001,15.37698]
[1779381320584,25.14,77159.75,0.0,0.11954,0.0001,15.37698]
[1779381321196,25.14,77159.75,0.0,0.11954,0.0001,15.37698]
[1779381324827,25.14,77162.36,0.0,0.11981,0.0001,15.40225]
[1779381324844,25.14,77162.36,0.0,0.11981,0.0001,15.40225]
[1779381324847,25.14,77162.36,0.0,0.11981,0.0001,15.40225]
[1779381324882,25.14,77162.36,0.0,0.11981,0.0001,15.40225]
[1779381325249,25.14,77162.36,0.0,0.11981,0.0001,15.40225]
[1779381325508,25.14,77163.03,0.0,0.11988,0.0001,15.40872]
[1779381329329,25.14,77164.88,0.0,0.12007,0.0001,15.42658]
[1779381329338,25.14,77164.88,0.0,0.12007,0.0001,15.42658]
[1779381330605,25.14,77165.45,0.0,0.12013,0.0001,15.43213]
[1779381330643,25.14,77165.45,0.0,0.12013,0.0001,15.43213]
[1779381332504,25.14,77156.31,0.0,0.11917,0.0001,15.34146]
[1779381332593,25.14,77156.31,0.0,0.11917,0.0001,15.34146]
[1779381333457,25.14,77156.31,0.0,0.11917,0.0001,15.34146]
[1779381333496,25.14,77156.31,0.0,0.11917,0.0001,15.34146]
[1779381333529,25.14,77150.75,0.0,0.1186,0.0001,15.28895]
[1779381336531,25.14,77152.45,0.0,0.11878,0.0001,15.30532]
[1779381337526,25.14,77154.02,0.0,0.11894,0.0001,15.32044]
[1779381337553,25.14,77150.62,0.0,0.1186,0.0001,15.2883]
[1779381339164,25.14,77150.62,0.0,0.1186,0.0001,15.2883]
[1779381339327,25.14,77149.13,0.0,0.11845,0.0001,15.27429]
[1779381341378,25.14,77149.35,0.0,0.11847,0.0001,15.27661]
[1779381343480,25.14,77151.02,0.0,0.11865,0.0001,15.293]
[1779381347837,25.14,77161.13,0.0,0.1197,0.0001,15.39012]
[1779381354435,25.14,77159.11,0.0,0.1195,0.0001,15.37184]
[1779381355897,25.14,77159.16,0.0,0.11951,0.0001,15.37249]
[1779381361484,25.14,77153.72,0.0,0.11896,0.0001,15.32179]
[1779381366517,25.15,77150.27,0.0,0.11861,0.0001,15.28944]
[1779381367537,25.15,77139.18,0.0,0.11748,0.0001,15.18434]
[1779381368570,25.15,77129.79,0.0,0.11654,0.0001,15.09554]
[1779381373584,25.15,77130.44,0.0,0.11662,0.0001,15.10344]
[1779381378138,25.15,77126.49,0.0,0.11623,0.0001,15.06695]
[1779381378193,25.15,77126.49,0.0,0.11623,0.0001,15.06695]
[1779381378349,25.15,77126.49,0.0,0.11623,0.0001,15.06695]
[1779381378427,25.15,77126.49,0.0,0.11623,0.0001,15.06695]
[1779381378620,25.15,77103.89,0.0,0.11397,0.0001,14.85384]
[1779381379016,25.15,77103.89,0.0,0.11397,0.0001,14.85384]
[1779381379630,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380028,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380059,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380175,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380283,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380405,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380492,25.15,77103.73,0.0,0.11396,0.0001,14.85265]
[1779381380634,25.15,77105.64,0.0,0.11415,0.0001,14.87068]
[1779381381783,25.15,77106.69,0.0,0.11426,0.0001,14.88093]
[1779381381801,25.15,77106.69,0.0,0.11426,0.0001,14.88093]
[1779381381882,25.15,77107.09,0.0,0.1143,0.0001,14.885]
[1779381385669,25.15,77117.47,0.0,0.11536,0.0001,14.98505]
[1779381386670,25.15,77117.47,0.0,0.11536,0.0001,14.98505]
[1779381386680,25.15,77117.47,0.0,0.11536,0.0001,14.98505]
[1779381386761,25.15,77117.42,0.0,0.11536,0.0001,14.98501]
[1779381389506,25.15,77117.42,0.0,0.11537,0.0001,14.98544]
[1779381392116,25.16,77140.0,0.0,0.11764,0.0001,15.19759]
[1779381397381,25.16,77138.95,0.0,0.11755,0.0001,15.18873]
[1779381401786,25.16,77150.69,0.0,0.11876,0.0001,15.30177]
[1779381403100,25.16,77150.69,0.0,0.11876,0.0001,15.30177]
[1779381403227,25.16,77151.73,0.0,0.11887,0.0001,15.3117]
[1779381405130,25.16,77151.73,0.0,0.11887,0.0001,15.31172]
[1779381405816,25.16,77151.83,0.0,0.11888,0.0001,15.31271]
[1779381407493,25.16,77148.08,0.0,0.1185,0.0001,15.27701]
[1779381407519,25.16,77098.73,0.0,0.11352,0.0001,14.80955]
[1779381407807,25.16,77098.73,0.0,0.11352,0.0001,14.80955]
[1779381408431,25.16,77098.73,0.0,0.11352,0.0001,14.80955]
[1779381408515,25.16,77085.69,0.0,0.11223,0.0001,14.68679]
[1779381409254,25.16,77085.69,0.0,0.11223,0.0001,14.68679]
[1779381409269,25.16,77085.69,0.0,0.11223,0.0001,14.68679]
[1779381409275,25.16,77085.69,0.0,0.11223,0.0001,14.68679]
[1779381409414,25.16,77085.69,0.0,0.11223,0.0001,14.68679]
[1779381409483,25.16,77083.92,0.0,0.11206,0.0001,14.67045]
[1779381409993,25.16,77083.92,0.0,0.11206,0.0001,14.67045]
[1779381410033,25.16,77083.92,0.0,0.11206,0.0001,14.67045]
[1779381410094,25.16,77082.37,0.0,0.11191,0.0001,14.65633]
[1779381412657,25.16,77070.61,0.0,0.11077,0.0001,14.54696]
[1779381414704,25.16,77062.83,0.0,0.11003,0.0001,14.47526]
[1779381415687,25.16,77060.21,0.0,0.10977,0.0001,14.45076]
[1779381415774,25.16,77060.21,0.0,0.10977,0.0001,14.45076]
[1779381416267,25.16,77060.21,0.0,0.10977,0.0001,14.45076]
[1779381416275,25.16,77060.21,0.0,0.10977,0.0001,14.45076]
[1779381416456,25.16,77060.21,0.0,0.10977,0.0001,14.45076]
[1779381416463,25.16,77025.02,0.0,0.10642,9e-05,14.12527]
[1779381417702,25.16,77024.85,0.0,0.10641,9e-05,14.1237]
[1779381417712,25.16,77024.85,0.0,0.10641,9e-05,14.1237]
[1779381417857,25.16,77024.85,0.0,0.10641,9e-05,14.1237]
[1779381418428,25.16,77024.85,0.0,0.10641,9e-05,14.1237]
[1779381418493,25.16,77024.85,0.0,0.10641,9e-05,14.1237]
[1779381418527,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418748,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418754,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418784,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418820,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418844,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381418964,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381419022,25.17,77016.53,0.0,0.10563,9e-05,14.04741]
[1779381419104,25.17,77017.07,0.0,0.10569,9e-05,14.05316]
[1779381420618,25.17,77017.07,0.0,0.10569,9e-05,14.05316]
[1779381422514,25.17,77036.89,0.0,0.1076,0.0001,14.24009]
[1779381423083,25.17,77036.89,0.0,0.1076,0.0001,14.24009]
[1779381423130,25.17,77036.89,0.0,0.1076,0.0001,14.24009]
[1779381423230,25.17,77036.89,0.0,0.1076,0.0001,14.24009]
[1779381423255,25.17,77040.05,0.0,0.1079,0.0001,14.26949]
[1779381425993,25.17,77029.8,0.0,0.10694,0.0001,14.17583]
[1779381427652,25.17,77029.8,0.0,0.10694,0.0001,14.17583]
[1779381427703,25.17,77032.93,0.0,0.10725,0.0001,14.20552]
[1779381428011,25.17,77041.21,0.0,0.10804,0.0001,14.2831]
[1779381428852,25.17,77041.21,0.0,0.10804,0.0001,14.2831]
[1779381428863,25.17,77041.21,0.0,0.10804,0.0001,14.2831]
[1779381429020,25.17,77042.85,0.0,0.10821,0.0001,14.29884]
[1779381429794,25.17,77042.85,0.0,0.10821,0.0001,14.29884]
[1779381429948,25.17,77042.85,0.0,0.10821,0.0001,14.29884]
[1779381430596,25.17,77042.85,0.0,0.10821,0.0001,14.29884]
[1779381431282,25.17,77049.47,0.0,0.10885,0.0001,14.36097]
[1779381431743,25.17,77054.07,0.0,0.1093,0.0001,14.40434]
[1779381437072,25.18,77056.79,0.0,0.10958,0.0001,14.43186]
[1779381441101,25.18,77069.83,0.0,0.11086,0.0001,14.55506]
[1779381446135,25.18,77069.48,0.0,0.11084,0.0001,14.55273]
[1779381451171,25.18,77071.47,0.0,0.11102,0.0001,14.56857]
[1779381454103,25.18,77065.68,0.0,0.11045,0.0001,14.51464]
[1779381454226,25.18,77065.68,0.0,0.11045,0.0001,14.51464]
[1779381460232,25.18,77073.72,0.0,0.11125,0.0001,14.59131]
[1779381465269,25.18,77076.97,0.0,0.11158,0.0001,14.62259]
[1779381470303,25.18,77073.71,0.0,0.11127,0.0001,14.59292]
[1779381475520,25.18,77067.56,0.0,0.11068,0.0001,14.53615]
[1779381481383,25.19,77075.91,0.0,0.11151,0.0001,14.61626]
[1779381486420,25.19,77074.75,0.0,0.11141,0.0001,14.60596]
[1779381491457,25.19,77072.45,0.0,0.11119,0.0001,14.58533]
[1779381496490,25.19,77066.28,0.0,0.1106,0.0001,14.52862]
[1779381498642,25.19,77066.0,0.0,0.11058,0.0001,14.52621]
[1779381504546,25.19,77045.88,0.0,0.10865,0.0001,14.34055]
[1779381509581,25.2,77042.76,0.0,0.10838,0.0001,14.31405]
[1779381512513,25.2,77042.67,0.0,0.10836,0.0001,14.31073]
[1779381513546,25.2,77040.31,0.0,0.10814,0.0001,14.28928]
[1779381517272,25.2,77039.77,0.0,0.10811,0.0001,14.28633]
[1779381517291,25.2,77039.77,0.0,0.10811,0.0001,14.28633]
[1779381517637,25.2,77038.36,0.0,0.10798,0.0001,14.27375]
[1779381522672,25.2,77035.09,0.0,0.1077,0.0001,14.24612]
[1779381527707,25.21,77032.91,0.0,0.10752,0.0001,14.22867]
[1779381527852,25.21,77032.91,0.0,0.10752,0.0001,14.22867]
[1779381527861,25.21,77032.91,0.0,0.10752,0.0001,14.22867]
[1779381528714,25.21,77030.79,0.0,0.10732,0.0001,14.20956]
[1779381529906,25.21,77030.93,0.0,0.10734,0.0001,14.21143]
[1779381535763,25.21,77038.33,0.0,0.10808,0.0001,14.28339]
[1779381540798,25.21,77037.23,0.0,0.108,0.0001,14.27563]
[1779381542454,25.21,77039.15,0.0,0.10819,0.0001,14.29399]
[1779381547849,25.22,77035.4,0.0,0.10787,0.0001,14.26262]
[1779381552497,25.22,77036.47,0.0,0.10799,0.0001,14.27414]
[1779381555560,25.22,77045.02,0.0,0.10882,0.0001,14.35512]
[1779381560020,25.22,77050.09,0.0,0.10933,0.0001,14.40413]
[1779381562516,25.23,77042.63,0.0,0.10862,0.0001,14.33535]
[1779381567989,25.23,77057.57,0.0,0.11009,0.0001,14.47732]
[1779381573023,25.23,77052.88,0.0,0.10963,0.0001,14.43159]
[1779381578062,25.23,77055.22,0.0,0.10987,0.0001,14.45497]
[1779381579059,25.23,77055.22,0.0,0.10987,0.0001,14.45497]
[1779381585113,25.23,77055.15,0.0,0.10989,0.0001,14.45659]
[1779381590217,25.24,77062.69,0.0,0.11063,0.0001,14.52801]
[1779381596191,25.24,77060.57,0.0,0.11044,0.0001,14.50987]
[1779381601227,25.24,77064.88,0.0,0.11088,0.0001,14.55139]
[1779381606262,25.24,77062.94,0.0,0.1107,0.0001,14.53447]
[1779381611297,25.24,77062.03,0.0,0.11063,0.0001,14.52731]
[1779381616332,25.24,77063.71,0.0,0.1108,0.0001,14.54435]
[1779381620580,25.24,77062.91,0.0,0.11073,0.0001,14.5377]
[1779381621751,25.25,77042.48,0.0,0.10877,0.0001,14.34828]
[1779381622533,25.25,77042.48,0.0,0.10877,0.0001,14.34828]
[1779381624008,25.25,77038.13,0.0,0.10836,0.0001,14.30841]
[1779381624391,25.25,77036.75,0.0,0.10823,0.0001,14.2956]
[1779381627412,25.25,77027.58,0.0,0.10736,0.0001,14.2117]
[1779381632447,25.25,77031.63,0.0,0.10774,0.0001,14.24732]
[1779381637482,25.25,77034.51,0.0,0.10803,0.0001,14.27554]
[1779381642517,25.25,77035.04,0.0,0.1081,0.0001,14.28186]
[1779381647554,25.25,77035.5,0.0,0.10816,0.0001,14.28728]
[1779381652588,25.25,77035.23,0.0,0.10814,0.0001,14.28583]
[1779381657623,25.26,77037.62,0.0,0.10838,0.0001,14.30897]
[1779381662659,25.26,77031.67,0.0,0.10782,0.0001,14.25433]
[1779381667659,25.26,77027.56,0.0,0.10742,0.0001,14.21599]
[1779381672688,25.26,77027.35,0.0,0.1074,0.0001,14.21355]
[1779381677703,25.25,77028.7,0.0,0.10752,0.0001,14.22552]
[1779381681521,25.25,77031.81,0.0,0.10781,0.0001,14.25392]
[1779381681790,25.25,77031.81,0.0,0.10781,0.0001,14.25381]
[1779381683806,25.25,77022.05,0.0,0.10688,9e-05,14.1633]
[1779381688842,25.25,77018.99,0.0,0.10659,9e-05,14.13509]
[1779381693874,25.26,77018.41,0.0,0.10653,9e-05,14.12724]
[1779381698909,25.26,77017.26,0.0,0.10644,9e-05,14.11864]
[1779381703945,25.26,77014.7,0.0,0.10622,9e-05,14.097]
[1779381708979,25.26,77012.46,0.0,0.10602,9e-05,14.07764]
[1779381714016,25.26,77019.65,0.0,0.10672,9e-05,14.14634]
[1779381719052,25.27,77019.9,0.0,0.10677,9e-05,14.15119]
[1779381724088,25.27,77025.3,0.0,0.10731,0.0001,14.20314]
[1779381729123,25.27,77028.11,0.0,0.10759,0.0001,14.23079]
[1779381734317,25.27,77025.77,0.0,0.10738,0.0001,14.2101]
[1779381739416,25.27,77023.52,0.0,0.10718,9e-05,14.19047]
[1779381739994,25.27,77023.52,0.0,0.10718,9e-05,14.19047]
[1779381739496,25.27,77024.49,0.0,0.10727,0.0001,14.19968]
[1779381745234,25.28,77028.39,0.0,0.10766,0.0001,14.23699]
[1779381750271,25.28,77029.41,0.0,0.10776,0.0001,14.24709]
[1779381755304,25.28,77030.66,0.0,0.10786,0.0001,14.25577]
[1779381760340,25.28,77030.76,0.0,0.10787,0.0001,14.25656]
[1779381765376,25.28,77031.38,0.0,0.10793,0.0001,14.262]
[1779381771417,25.28,77032.02,0.0,0.10798,0.0001,14.26743]
[1779381776453,25.27,77032.21,0.0,0.10799,0.0001,14.26844]
[1779381780232,25.27,77032.79,0.0,0.10804,0.0001,14.27329]
[1779381785517,25.27,77032.26,0.0,0.10798,0.0001,14.26733]
[1779381790553,25.27,77032.38,0.0,0.10798,0.0001,14.26759]
[1779381793840,25.27,77031.73,0.0,0.10792,0.0001,14.26126]
[1779381794019,25.27,77032.12,0.0,0.10795,0.0001,14.26472]
[1779381797918,25.27,77033.03,0.0,0.10804,0.0001,14.27268]
[1779381797925,25.27,77033.03,0.0,0.10804,0.0001,14.27268]
[1779381798027,25.27,77037.04,0.0,0.10842,0.0001,14.30972]
[1779381803763,25.27,77039.62,0.0,0.10865,0.0001,14.33245]
[1779381806913,25.27,77039.75,0.0,0.10866,0.0001,14.33305]
[1779381808153,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808193,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808384,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808407,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808467,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808490,25.27,77039.0,0.0,0.10858,0.0001,14.3254]
[1779381808679,25.27,77015.01,0.0,0.1063,9e-05,14.10328]
[1779381810214,25.27,77011.89,0.0,0.106,9e-05,14.0746]
[1779381810695,25.27,77012.57,0.0,0.10607,9e-05,14.08106]
[1779381815729,25.27,77013.79,0.0,0.10617,9e-05,14.08946]
[1779381820408,25.27,77011.73,0.0,0.10597,9e-05,14.07052]
[1779381820764,25.27,77012.13,0.0,0.10601,9e-05,14.07423]
[1779381824395,25.27,77010.49,0.0,0.10586,9e-05,14.05913]
[1779381824867,25.27,77004.05,0.0,0.10525,9e-05,13.9998]
[1779381825978,25.27,76994.68,0.0,0.10438,9e-05,13.91378]
[1779381831841,25.27,76993.81,0.0,0.1043,9e-05,13.90561]
[1779381836876,25.27,76990.22,0.0,0.10396,9e-05,13.87274]
[1779381840912,25.27,76976.21,0.0,0.10267,9e-05,13.74521]
[1779381845946,25.27,76974.43,0.0,0.10253,9e-05,13.73094]
[1779381850982,25.28,76976.86,0.0,0.10278,9e-05,13.7561]
[1779381856017,25.28,76978.89,0.0,0.103,9e-05,13.77749]
[1779381860050,25.28,76993.67,0.0,0.10439,9e-05,13.91502]
[1779381865081,25.28,76996.42,0.0,0.10467,9e-05,13.94224]
[1779381870116,25.29,76993.16,0.0,0.10438,9e-05,13.91405]
[1779381875160,25.29,76997.32,0.0,0.10477,9e-05,13.95067]
[1779381880195,25.29,76997.97,0.0,0.10485,9e-05,13.9582]
[1779381885230,25.29,76999.19,0.0,0.10498,9e-05,13.9712]
[1779381890266,25.29,77003.47,0.0,0.10539,9e-05,14.01156]
[1779381895300,25.29,77002.06,0.0,0.10527,9e-05,13.99943]
[1779381900335,25.29,77000.44,0.0,0.10513,9e-05,13.98547]
[1779381905380,25.3,77007.65,0.0,0.10581,9e-05,14.05257]
[1779381910415,25.3,77014.7,0.0,0.10648,9e-05,14.11789]
[1779381915491,25.3,77017.93,0.0,0.10678,9e-05,14.14753]
[1779381921491,25.3,77021.13,0.0,0.10708,9e-05,14.17711]
[1779381927015,25.3,77021.44,0.0,0.10711,9e-05,14.17984]
[1779381932571,25.29,77022.57,0.0,0.10719,9e-05,14.18623]
[1779381937605,25.29,77022.38,0.0,0.10717,9e-05,14.18401]
[1779381942638,25.29,77021.65,0.0,0.10709,9e-05,14.17667]
[1779381947674,25.29,77019.82,0.0,0.10691,9e-05,14.15926]
[1779381953716,25.29,77018.72,0.0,0.1068,9e-05,14.14848]
[1779381958750,25.29,77017.29,0.0,0.10666,9e-05,14.13478]
[1779381964004,25.29,77022.88,0.0,0.10719,9e-05,14.18625]
[1779381969829,25.29,77023.05,0.0,0.1072,9e-05,14.18721]
[1779381974866,25.29,77023.65,0.0,0.10725,9e-05,14.19231]
[1779381979907,25.29,77020.15,0.0,0.10692,9e-05,14.15966]
[1779381984941,25.29,77025.42,0.0,0.10742,0.0001,14.20825]
[1779381989976,25.29,77016.04,0.0,0.10652,9e-05,14.12083]
[1779381992217,25.29,77003.03,0.0,0.10527,9e-05,13.9976]
[1779381998033,25.29,77008.12,0.0,0.10576,9e-05,14.04512]
[1779382003069,25.29,77011.99,0.0,0.10613,9e-05,14.08133]
[1779382008104,25.29,77015.57,0.0,0.10647,9e-05,14.11485]
[1779382013139,25.29,77011.87,0.0,0.10613,9e-05,14.08147]
[1779382018174,25.29,77007.45,0.0,0.10573,9e-05,14.04182]
[1779382023209,25.29,77004.67,0.0,0.10548,9e-05,14.0175]
[1779382028244,25.3,77000.96,0.0,0.10514,9e-05,13.98467]
[1779382033282,25.3,76996.79,0.0,0.10477,9e-05,13.94773]
[1779382038315,25.3,76993.53,0.0,0.10448,9e-05,13.91947]
[1779382041407,25.3,76985.44,0.0,0.10374,9e-05,13.8464]
[1779382042342,25.3,76985.03,0.0,0.1037,9e-05,13.84271]
[1779382043450,25.3,76985.34,0.0,0.10374,9e-05,13.84596]
[1779382044356,25.3,76990.08,0.0,0.10418,9e-05,13.88983]
[1779382049390,25.3,77000.29,0.0,0.10515,9e-05,13.9851]
[1779382054426,25.3,77002.88,0.0,0.10538,9e-05,14.00685]
[1779382059460,25.31,76995.97,0.0,0.10475,9e-05,13.94442]
[1779382064496,25.31,76995.44,0.0,0.10472,9e-05,13.94113]
[1779382069747,25.31,76990.36,0.0,0.10425,9e-05,13.89531]
[1779382074819,25.31,76987.91,0.0,0.10404,9e-05,13.8741]
[1779382076099,25.31,76988.96,0.0,0.10414,9e-05,13.88436]
[1779382076248,25.31,76982.95,0.0,0.10358,9e-05,13.82931]
[1779382081275,25.31,76978.18,0.0,0.10316,9e-05,13.78752]
[1779382081670,25.31,76977.71,0.0,0.10312,9e-05,13.78374]
[1779382081675,25.31,76976.74,0.0,0.10304,9e-05,13.7754]
[1779382085644,25.32,76988.26,0.0,0.10413,9e-05,13.88282]
[1779382091686,25.32,76994.41,0.0,0.10472,9e-05,13.94156]
[1779382096720,25.32,76996.98,0.0,0.10498,9e-05,13.96663]
[1779382102091,25.32,77001.64,0.0,0.10542,9e-05,14.01047]
[1779382107798,25.32,77002.13,0.0,0.10548,9e-05,14.01614]
[1779382112833,25.32,77002.16,0.0,0.10547,9e-05,14.01373]
[1779382117867,25.33,76998.06,0.0,0.1051,9e-05,13.97693]
[1779382122902,25.33,76997.25,0.0,0.10503,9e-05,13.97057]
[1779382127938,25.33,76993.39,0.0,0.10468,9e-05,13.93631]
[1779382132972,25.33,76993.25,0.0,0.10469,9e-05,13.93672]
[1779382139017,25.33,76996.88,0.0,0.10504,9e-05,13.97177]
[1779382144057,25.33,77003.2,0.0,0.10565,9e-05,14.03097]
[1779382149092,25.33,77000.63,0.0,0.10542,9e-05,14.00817]
[1779382154130,25.33,76999.55,0.0,0.10532,9e-05,13.99912]
[1779382159429,25.34,76994.2,0.0,0.10483,9e-05,13.95096]
[1779382160171,25.34,76993.26,0.0,0.10475,9e-05,13.94288]
[1779382163522,25.34,76993.02,0.0,0.10473,9e-05,13.94067]
[1779382164200,25.34,76992.97,0.0,0.10472,9e-05,13.94023]
[1779382169236,25.34,76990.59,0.0,0.10452,9e-05,13.91999]
[1779382175277,25.34,76993.35,0.0,0.10477,9e-05,13.94351]
[1779382181318,25.34,76993.4,0.0,0.10479,9e-05,13.94559]
[1779382186354,25.34,77001.59,0.0,0.10557,9e-05,14.02203]
[1779382192400,25.35,77003.66,0.0,0.10578,9e-05,14.04273]
[1779382197434,25.35,77004.88,0.0,0.10591,9e-05,14.05467]
[1779382202470,25.35,76996.86,0.0,0.10516,9e-05,13.98163]
[1779382207505,25.35,76993.6,0.0,0.10487,9e-05,13.95293]
[1779382212541,25.35,76992.89,0.0,0.10482,9e-05,13.94774]
[1779382217575,25.35,76991.61,0.0,0.10471,9e-05,13.9377]
[1779382222610,25.35,76991.56,0.0,0.10473,9e-05,13.93886]
[1779382227644,25.36,76994.89,0.0,0.10505,9e-05,13.97093]
[1779382232679,25.36,76995.68,0.0,0.10512,9e-05,13.97613]
[1779382237715,25.36,76995.79,0.0,0.10515,9e-05,13.97857]
[1779382242751,25.36,76999.2,0.0,0.10548,9e-05,14.01128]
[1779382247573,25.36,77002.39,0.0,0.10578,9e-05,14.0412]
[1779382247469,25.36,76987.27,0.0,0.10437,9e-05,13.90273]
[1779382248539,25.36,76973.08,0.0,0.10307,9e-05,13.77367]
[1779382249031,25.36,76973.08,0.0,0.10307,9e-05,13.77367]
[1779382253684,25.37,76970.86,0.0,0.1029,9e-05,13.75658]
[1779382255513,25.37,76964.79,0.0,0.10234,9e-05,13.70191]
[1779382257919,25.37,76961.37,0.0,0.10205,9e-05,13.67243]
[1779382259580,25.37,76969.81,0.0,0.10283,9e-05,13.74972]
[1779382261634,25.37,76969.22,0.0,0.10278,9e-05,13.74514]
[1779382261895,25.37,76968.84,0.0,0.10275,9e-05,13.74208]
[1779382266933,25.37,76971.55,0.0,0.10303,9e-05,13.7702]
[1779382271966,25.38,76966.84,0.0,0.10264,9e-05,13.73058]
[1779382277000,25.38,76974.79,0.0,0.1034,9e-05,13.80587]
[1779382282039,25.38,76974.94,0.0,0.10344,9e-05,13.8098]
[1779382287077,25.39,76974.45,0.0,0.10343,9e-05,13.80909]
[1779382292114,25.39,76972.28,0.0,0.10325,9e-05,13.78965]
[1779382295540,25.39,76975.01,0.0,0.10351,9e-05,13.81598]
[1779382295554,25.39,76984.12,0.0,0.10436,9e-05,13.89988]
[1779382297009,25.39,76984.12,0.0,0.10437,9e-05,13.90051]
[1779382302183,25.4,76995.21,0.0,0.10543,9e-05,14.00493]
[1779382307218,25.4,76996.7,0.0,0.1056,9e-05,14.02076]
[1779382312421,25.4,76996.72,0.0,0.10563,9e-05,14.02382]
[1779382318294,25.41,76999.83,0.0,0.10597,9e-05,14.05682]
[1779382323329,25.41,77002.0,0.0,0.10618,9e-05,14.078]
[1779382326544,25.41,77012.39,0.0,0.10717,9e-05,14.17417]
[1779382329372,25.41,77023.85,0.0,0.10827,0.0001,14.28092]
[1779382330258,25.41,77023.85,0.0,0.10827,0.0001,14.28092]
[1779382330420,25.41,77023.98,0.0,0.10829,0.0001,14.28243]
[1779382331301,25.41,77023.98,0.0,0.10829,0.0001,14.28243]
[1779382335696,25.41,77033.77,0.0,0.10923,0.0001,14.37424]
[1779382341964,25.42,77035.51,0.0,0.10941,0.0001,14.39112]
[1779382347506,25.42,77041.2,0.0,0.10997,0.0001,14.4446]
[1779382352541,25.42,77039.72,0.0,0.10981,0.0001,14.42793]
[1779382357578,25.42,77035.9,0.0,0.10945,0.0001,14.39343]
[1779382362612,25.42,77039.49,0.0,0.1098,0.0001,14.42747]
[1779382366098,25.42,77041.62,0.0,0.11001,0.0001,14.44761]
[1779382371129,25.42,77041.16,0.0,0.10997,0.0001,14.44399]
[1779382374316,25.42,77042.76,0.0,0.11013,0.0001,14.4592]
[1779382374329,25.42,77042.76,0.0,0.11013,0.0001,14.4592]
[1779382374695,25.42,77042.76,0.0,0.11013,0.0001,14.45931]
[1779382376370,25.42,77042.72,0.0,0.11013,0.0001,14.45905]
[1779382376711,25.42,77042.42,0.0,0.1101,0.0001,14.45639]
[1779382381744,25.42,77040.65,0.0,0.10994,0.0001,14.44069]
[1779382386780,25.42,77040.75,0.0,0.10994,0.0001,14.44059]
[1779382391817,25.42,77057.8,0.0,0.11158,0.0001,14.5979]
[1779382396857,25.42,77057.36,0.0,0.11152,0.0001,14.59215]
[1779382399253,25.42,77046.77,0.0,0.11048,0.0001,14.49298]
[1779382405736,25.41,77048.13,0.0,0.11059,0.0001,14.50368]
[1779382410958,25.41,77048.65,0.0,0.11063,0.0001,14.50675]
[1779382416403,25.41,77047.58,0.0,0.11049,0.0001,14.49212]
[1779382422729,25.41,77041.07,0.0,0.10985,0.0001,14.43063]
[1779382428083,25.41,77043.4,0.0,0.11006,0.0001,14.45101]
[1779382433120,25.41,77044.1,0.0,0.11011,0.0001,14.45645]
[1779382438154,25.41,77047.31,0.0,0.11041,0.0001,14.48485]
[1779382443189,25.4,77046.99,0.0,0.11036,0.0001,14.48041]
[1779382448224,25.4,77046.68,0.0,0.11032,0.0001,14.47615]
[1779382453259,25.4,77045.59,0.0,0.1102,0.0001,14.46471]
[1779382458294,25.4,77044.31,0.0,0.11006,0.0001,14.45157]
[1779382463329,25.4,77043.61,0.0,0.10998,0.0001,14.44389]
[1779382468544,25.4,77035.69,0.0,0.10921,0.0001,14.36995]
[1779382468549,25.4,77035.69,0.0,0.10921,0.0001,14.36995]
[1779382468605,25.4,77035.69,0.0,0.10921,0.0001,14.36985]
[1779382474405,25.4,77029.37,0.0,0.10858,0.0001,14.30759]
[1779382477427,25.4,77039.56,0.0,0.10956,0.0001,14.4015]
[1779382482463,25.4,77045.46,0.0,0.11011,0.0001,14.4549]
[1779382487499,25.39,77048.03,0.0,0.11034,0.0001,14.47745]
[1779382491398,25.39,77050.17,0.0,0.11054,0.0001,14.49644]
[1779382492211,25.39,77053.04,0.0,0.11082,0.0001,14.52281]
[1779382492534,25.39,77053.04,0.0,0.11081,0.0001,14.52249]
[1779382497573,25.39,77055.29,0.0,0.11101,0.0001,14.54146]
[1779382502608,25.39,77050.57,0.0,0.11054,0.0001,14.496]
[1779382507644,25.39,77049.25,0.0,0.1104,0.0001,14.48255]
[1779382513822,25.39,77051.45,0.0,0.1106,0.0001,14.50206]
[1779382521186,25.38,77056.69,0.0,0.11108,0.0001,14.54801]
[1779382526952,25.38,77062.9,0.0,0.11166,0.0001,14.60384]
[1779382532834,25.38,77068.31,0.0,0.11216,0.0001,14.64964]
[1779382537865,25.38,77069.27,0.0,0.11223,0.0001,14.65696]
[1779382542901,25.37,77070.82,0.0,0.11235,0.0001,14.66867]
[1779382547936,25.37,77069.5,0.0,0.11221,0.0001,14.65454]
[1779382552971,25.37,77065.5,0.0,0.11181,0.0001,14.61631]
[1779382558006,25.37,77067.17,0.0,0.11194,0.0001,14.62955]
[1779382559741,25.37,77067.17,0.0,0.11194,0.0001,14.62955]
[1779382565063,25.36,77062.23,0.0,0.11142,0.0001,14.57952]
[1779382570143,25.36,77063.02,0.0,0.11147,0.0001,14.58473]
[1779382575476,25.36,77062.72,0.0,0.11143,0.0001,14.58089]
[1779382581171,25.36,77065.57,0.0,0.11169,0.0001,14.6055]
[1779382587004,25.36,77066.99,0.0,0.11181,0.0001,14.61709]
[1779382592248,25.35,77067.04,0.0,0.11177,0.0001,14.61201]
[1779382597287,25.35,77065.02,0.0,0.11156,0.0001,14.59159]
[1779382602318,25.35,77073.08,0.0,0.11232,0.0001,14.66484]
[1779382605881,25.35,77074.71,0.0,0.11247,0.0001,14.67905]
[1779382605890,25.35,77074.01,0.0,0.1124,0.0001,14.67203]
[1779382607333,25.35,77074.01,0.0,0.11239,0.0001,14.67154]
[1779382608022,25.35,77075.65,0.0,0.11255,0.0001,14.68636]
[1779382608071,25.35,77075.65,0.0,0.11255,0.0001,14.68636]
[1779382608455,25.35,77075.65,0.0,0.11255,0.0001,14.68636]
[1779382609984,25.35,77079.64,0.0,0.11294,0.0001,14.72326]
[1779382609995,25.35,77079.64,0.0,0.11294,0.0001,14.72326]
[1779382610005,25.35,77081.54,0.0,0.11312,0.0001,14.74045]
[1779382614065,25.34,77080.59,0.0,0.113,0.0001,14.72925]
[1779382614401,25.34,77081.78,0.0,0.11311,0.0001,14.7398]
[1779382616100,25.34,77083.88,0.0,0.11331,0.0001,14.75883]
[1779382616109,25.34,77083.88,0.0,0.11331,0.0001,14.75883]
[1779382616415,25.34,77083.91,0.0,0.11331,0.0001,14.7585]
[1779382621452,25.34,77082.07,0.0,0.1131,0.0001,14.73854]
[1779382623155,25.34,77082.58,0.0,0.11314,0.0001,14.74277]
[1779382623466,25.34,77083.52,0.0,0.11323,0.0001,14.75101]
[1779382626488,25.33,77094.06,0.0,0.11426,0.0001,14.84827]
[1779382631520,25.33,77093.52,0.0,0.11418,0.0001,14.84114]
[1779382634798,25.33,77092.6,0.0,0.11408,0.0001,14.83178]
[1779382634900,25.33,77084.74,0.0,0.1133,0.0001,14.75769]
[1779382640706,25.33,77082.17,0.0,0.11303,0.0001,14.73196]
[1779382640743,25.33,77083.04,0.0,0.11311,0.0001,14.73978]
[1779382646094,25.33,77081.85,0.0,0.11297,0.0001,14.72707]
[1779382651661,25.32,77081.65,0.0,0.11291,0.0001,14.71976]
[1779382656696,25.32,77079.7,0.0,0.1127,0.0001,14.70008]
[1779382661253,25.32,77080.06,0.0,0.11273,0.0001,14.7024]
[1779382661821,25.32,77080.06,0.0,0.11273,0.0001,14.7024]
[1779382662036,25.32,77080.06,0.0,0.11273,0.0001,14.7024]
[1779382662018,25.32,77070.64,0.0,0.1118,0.0001,14.61414]
[1779382665023,25.32,77071.15,0.0,0.11185,0.0001,14.61862]
[1779382670590,25.32,77082.1,0.0,0.11291,0.0001,14.7195]
[1779382675830,25.32,77083.81,0.0,0.11306,0.0001,14.73419]
[1779382680866,25.32,77086.22,0.0,0.11329,0.0001,14.7554]
[1779382685900,25.31,77090.42,0.0,0.11368,0.0001,14.79325]
[1779382691541,25.31,77091.14,0.0,0.11374,0.0001,14.79833]
[1779382697987,25.31,77093.22,0.0,0.11391,0.0001,14.81518]
[1779382703023,25.31,77093.16,0.0,0.11389,0.0001,14.81249]
[1779382710072,25.3,77093.44,0.0,0.11388,0.0001,14.812]
[1779382715111,25.3,77093.98,0.0,0.11389,0.0001,14.81119]
[1779382720155,25.3,77096.18,0.0,0.11408,0.0001,14.82936]
[1779382725174,25.3,77102.45,0.0,0.11468,0.0001,14.88606]
[1779382727212,25.29,77112.55,0.0,0.11567,0.0001,14.97922]
[1779382732232,25.29,77114.9,0.0,0.11587,0.0001,14.9981]
[1779382737237,25.29,77119.16,0.0,0.11626,0.0001,15.03495]
[1779382742263,25.28,77120.24,0.0,0.11633,0.0001,15.04192]
[1779382747281,25.28,77121.27,0.0,0.1164,0.0001,15.04869]
[1779382752296,25.27,77128.53,0.0,0.1171,0.0001,15.11415]
[1779382757307,25.27,77129.01,0.0,0.11712,0.0001,15.11542]
[1779382762314,25.27,77130.36,0.0,0.11722,0.0001,15.12506]
[1779382767323,25.26,77130.81,0.0,0.11723,0.0001,15.1263]
[1779382772334,25.26,77129.73,0.0,0.11707,0.0001,15.10979]
[1779382776007,25.26,77132.39,0.0,0.11732,0.0001,15.13356]
[1779382776194,25.26,77132.74,0.0,0.11736,0.0001,15.13655]
[1779382781223,25.26,77132.78,0.0,0.11735,0.0001,15.13563]
[1779382786230,25.26,77137.79,0.0,0.11783,0.0001,15.18126]
[1779382791246,25.25,77139.43,0.0,0.11798,0.0001,15.19462]
[1779382796255,25.25,77141.67,0.0,0.11818,0.0001,15.21342]
[1779382801282,25.25,77143.04,0.0,0.11829,0.0001,15.2237]
[1779382801729,25.25,77145.34,0.0,0.11852,0.0001,15.24496]
[1779382802279,25.25,77160.38,0.0,0.12006,0.0001,15.38748]
[1779382803085,25.25,77160.38,0.0,0.12006,0.0001,15.38748]
[1779382803113,25.25,77162.14,0.0,0.12023,0.0001,15.40363]
[1779382804647,25.24,77162.14,0.0,0.12023,0.0001,15.403]
[1779382804655,25.24,77162.14,0.0,0.12023,0.0001,15.403]
[1779382804832,25.24,77162.14,0.0,0.12023,0.0001,15.403]
[1779382804882,25.24,77162.14,0.0,0.12023,0.0001,15.403]
[1779382804962,25.24,77173.31,0.0,0.12138,0.0001,15.50891]
[1779382808566,25.24,77180.1,0.0,0.12207,0.0001,15.57257]
[1779382808573,25.24,77180.1,0.0,0.12207,0.0001,15.57257]
[1779382808614,25.24,77180.1,0.0,0.12207,0.0001,15.57257]
[1779382808725,25.24,77180.1,0.0,0.12207,0.0001,15.57257]
[1779382808776,25.24,77180.08,0.0,0.12206,0.0001,15.57198]
[1779382810775,25.24,77180.08,0.0,0.12206,0.0001,15.57159]
[1779382811220,25.24,77187.01,0.0,0.12278,0.0001,15.63737]
[1779382812435,25.24,77192.02,0.0,0.1233,0.00011,15.68478]
[1779382812444,25.24,77192.02,0.0,0.1233,0.00011,15.68478]
[1779382812773,25.24,77192.02,0.0,0.1233,0.00011,15.68478]
[1779382812777,25.24,77192.02,0.0,0.1233,0.00011,15.68478]
[1779382812796,25.24,77192.02,0.0,0.1233,0.00011,15.68478]
[1779382812835,25.24,77195.77,0.0,0.12369,0.00011,15.72009]
[1779382814850,25.24,77195.77,0.0,0.12368,0.00011,15.71947]
[1779382815290,25.24,77194.44,0.0,0.12353,0.00011,15.70612]
[1779382816863,25.23,77193.83,0.0,0.12339,0.00011,15.69284]
[1779382816872,25.23,77193.83,0.0,0.12339,0.00011,15.69284]
[1779382816875,25.23,77193.83,0.0,0.12339,0.00011,15.69284]
[1779382821883,25.2,77190.63,0.0,0.12272,0.0001,15.63297]
[1779382824674,25.19,77186.72,0.0,0.12229,0.0001,15.59361]
[1779382824714,25.19,77186.72,0.0,0.12229,0.0001,15.59361]
[1779382824898,25.19,77186.72,0.0,0.12229,0.0001,15.59361]
[1779382824903,25.19,77195.49,0.0,0.1232,0.00011,15.6769]
[1779382827173,25.18,77209.43,0.0,0.12458,0.00011,15.802]
[1779382829638,25.18,77212.47,0.0,0.12488,0.00011,15.82953]
[1779382829982,25.18,77212.47,0.0,0.12488,0.00011,15.82953]
[1779382831236,25.17,77217.91,0.0,0.12536,0.00011,15.8727]
[1779382836126,25.13,77218.99,0.0,0.12504,0.00011,15.84287]
[1779382836680,25.13,77217.8,0.0,0.1249,0.00011,15.83058]
[1779382836966,25.12,77217.8,0.0,0.12489,0.00011,15.82974]
[1779382841983,25.12,77223.73,0.0,0.12549,0.00011,15.88367]
[1779382845529,25.12,77222.07,0.0,0.12527,0.00011,15.86427]
[1779382845536,25.12,77222.07,0.0,0.12527,0.00011,15.86427]
[1779382846034,25.12,77221.82,0.0,0.12523,0.00011,15.86099]
[1779382851068,25.11,77223.15,0.0,0.12533,0.00011,15.86972]
[1779382854766,25.11,77222.95,0.0,0.12529,0.00011,15.86636]
[1779382855799,25.11,77222.0,0.0,0.12517,0.00011,15.85583]
[1779382862147,25.1,77223.49,0.0,0.12528,0.00011,15.86539]
[1779382867311,25.1,77220.19,0.0,0.1249,0.00011,15.83084]
[1779382868192,25.1,77222.37,0.0,0.12511,0.00011,15.85041]
[1779382873227,25.09,77225.4,0.0,0.12539,0.00011,15.87563]
[1779382876299,25.09,77225.64,0.0,0.1254,0.00011,15.87656]
[1779382876308,25.09,77225.57,0.0,0.12539,0.00011,15.87519]
[1779382882295,25.09,77223.32,0.0,0.1251,0.00011,15.84936]
[1779382887331,25.08,77223.25,0.0,0.12505,0.00011,15.84547]
[1779382888581,25.08,77223.23,0.0,0.12505,0.00011,15.84465]
[1779382889344,25.08,77223.23,0.0,0.12504,0.00011,15.84402]
[1779382894378,25.08,77224.9,0.0,0.12516,0.00011,15.85336]
[1779382899414,25.07,77226.81,0.0,0.12532,0.00011,15.86858]
[1779382904450,25.06,77234.46,0.0,0.12603,0.00011,15.93266]
[1779382909489,25.06,77236.71,0.0,0.12625,0.00011,15.95188]
[1779382914520,25.05,77229.56,0.0,0.12544,0.00011,15.87954]
[1779382919555,25.05,77231.47,0.0,0.1256,0.00011,15.89415]
[1779382924589,25.05,77240.21,0.0,0.12652,0.00011,15.97642]
[1779382927603,25.05,77235.47,0.0,0.12599,0.00011,15.92949]
[1779382927657,25.05,77226.43,0.0,0.12502,0.00011,15.84168]
[1779382932837,25.04,77222.89,0.0,0.12462,0.00011,15.80521]
[1779382933074,25.04,77222.89,0.0,0.12462,0.00011,15.80521]
[1779382933672,25.04,77218.61,0.0,0.12416,0.00011,15.76334]
[1779382939131,25.03,77214.28,0.0,0.12362,0.00011,15.71457]
[1779382942800,25.02,77220.67,0.0,0.1242,0.00011,15.76809]
[1779382943931,25.02,77221.07,0.0,0.12424,0.00011,15.77132]
[1779382944028,25.02,77221.88,0.0,0.12432,0.00011,15.77852]
[1779382947419,25.02,77231.96,0.0,0.12537,0.00011,15.87398]
[1779382949848,25.02,77239.59,0.0,0.12618,0.00011,15.94707]
[1779382950350,25.02,77238.02,0.0,0.12601,0.00011,15.93141]
[1779382952148,25.02,77238.9,0.0,0.12608,0.00011,15.93593]
[1779382952353,25.02,77240.01,0.0,0.12619,0.00011,15.94625]
[1779382957383,25.02,77242.4,0.0,0.12643,0.00011,15.96759]
[1779382960355,25.01,77239.67,0.0,0.12611,0.00011,15.93919]
[1779382960358,25.01,77239.67,0.0,0.12611,0.00011,15.93919]
[1779382960364,25.01,77239.67,0.0,0.12611,0.00011,15.93919]
[1779382960365,25.01,77239.67,0.0,0.12611,0.00011,15.93919]
[1779382960436,25.01,77241.62,0.0,0.12631,0.00011,15.95738]
[1779382962387,25.01,77241.62,0.0,0.12631,0.00011,15.95664]
[1779382971919,25.0,77236.09,0.0,0.12563,0.00011,15.8955]
[1779382976954,25.0,77224.36,0.0,0.12434,0.00011,15.77932]
[1779382981989,25.0,77223.64,0.0,0.12424,0.00011,15.77026]
[1779382983846,25.0,77223.0,0.0,0.12417,0.00011,15.76365]
[1779382984045,25.0,77211.18,0.0,0.12291,0.00011,15.64894]
[1779382984945,25.0,77211.18,0.0,0.12291,0.00011,15.64894]
[1779382987078,25.0,77201.73,0.0,0.1219,0.00011,15.55711]
[1779382987144,25.0,77201.73,0.0,0.1219,0.00011,15.55711]
[1779382988026,25.0,77197.39,0.0,0.12144,0.0001,15.51491]
[1779382993070,24.99,77198.78,0.0,0.12157,0.00011,15.5269]
[1779382998101,24.99,77191.47,0.0,0.1208,0.0001,15.45586]
[1779383002131,24.99,77181.24,0.0,0.11973,0.0001,15.35736]
[1779383007164,24.99,77176.69,0.0,0.11926,0.0001,15.31375]
[1779383012200,24.99,77180.08,0.0,0.11958,0.0001,15.34253]
[1779383017235,24.99,77179.78,0.0,0.11955,0.0001,15.33919]
[1779383022270,24.99,77177.12,0.0,0.11926,0.0001,15.31318]
[1779383027304,24.99,77178.0,0.0,0.11935,0.0001,15.3211]
[1779383032340,24.99,77176.61,0.0,0.1192,0.0001,15.30716]
[1779383037376,24.99,77176.12,0.0,0.11914,0.0001,15.30188]
[1779383042489,24.99,77175.62,0.0,0.11908,0.0001,15.29656]
[1779383044320,24.99,77175.66,0.0,0.11909,0.0001,15.29668]
[1779383044427,24.99,77175.84,0.0,0.1191,0.0001,15.29827]
[1779383049462,24.99,77174.42,0.0,0.11895,0.0001,15.28392]
[1779383054490,24.99,77171.77,0.0,0.11867,0.0001,15.25808]
[1779383058618,24.99,77163.91,0.0,0.11786,0.0001,15.18266]
[1779383062700,24.99,77165.5,0.0,0.11802,0.0001,15.19809]
[1779383069401,24.99,77173.95,0.0,0.11889,0.0001,15.27873]
[1779383074634,24.99,77174.73,0.0,0.11894,0.0001,15.28221]
[1779383079675,24.99,77175.24,0.0,0.11899,0.0001,15.28661]
[1779383084711,24.98,77175.71,0.0,0.11903,0.0001,15.29059]
[1779383089748,24.98,77171.37,0.0,0.11858,0.0001,15.24844]
[1779383094785,24.98,77172.67,0.0,0.11871,0.0001,15.26065]
[1779383099816,24.98,77175.67,0.0,0.11902,0.0001,15.28895]
[1779383104850,24.98,77181.03,0.0,0.11957,0.0001,15.33978]
[1779383109885,24.98,77180.45,0.0,0.1195,0.0001,15.33338]
[1779383114921,24.98,77181.97,0.0,0.11965,0.0001,15.34717]
[1779383120076,24.98,77181.86,0.0,0.11963,0.0001,15.34541]
[1779383122064,24.98,77181.77,0.0,0.11962,0.0001,15.34437]
[1779383122069,24.98,77181.77,0.0,0.11962,0.0001,15.34437]
[1779383122459,24.98,77181.77,0.0,0.11962,0.0001,15.34437]
[1779383122508,24.98,77181.77,0.0,0.11961,0.0001,15.34404]
[1779383122654,24.98,77181.77,0.0,0.11961,0.0001,15.34404]
[1779383122819,24.98,77181.77,0.0,0.11961,0.0001,15.34404]
[1779383123327,24.98,77181.77,0.0,0.11961,0.0001,15.34404]
[1779383123629,24.98,77171.1,0.0,0.1185,0.0001,15.24151]
[1779383126168,24.98,77168.71,0.0,0.11826,0.0001,15.21859]
[1779383126177,24.98,77168.71,0.0,0.11826,0.0001,15.21859]
[1779383130258,24.98,77170.08,0.0,0.1184,0.0001,15.23165]
[1779383130269,24.98,77170.08,0.0,0.1184,0.0001,15.23165]
[1779383130279,24.98,77170.08,0.0,0.1184,0.0001,15.23165]
[1779383132296,24.98,77169.97,0.0,0.11836,0.0001,15.22697]
[1779383132301,24.98,77169.97,0.0,0.11836,0.0001,15.22697]
[1779383132335,24.98,77169.97,0.0,0.11836,0.0001,15.22697]
[1779383132396,24.98,77169.59,0.0,0.11832,0.0001,15.22329]
[1779383134343,24.98,77169.59,0.0,0.11832,0.0001,15.22325]
[1779383134614,24.98,77168.84,0.0,0.11825,0.0001,15.21604]
[1779383139628,24.98,77168.34,0.0,0.11819,0.0001,15.21125]
[1779383140475,24.98,77168.45,0.0,0.11821,0.0001,15.21232]
[1779383140483,24.98,77168.45,0.0,0.11821,0.0001,15.21232]
[1779383142524,24.98,77168.4,0.0,0.1182,0.0001,15.21188]
[1779383142528,24.98,77168.4,0.0,0.1182,0.0001,15.21188]
[1779383142621,24.98,77168.01,0.0,0.11816,0.0001,15.20817]
[1779383143875,24.98,77168.01,0.0,0.11816,0.0001,15.20821]
[1779383144588,24.98,77168.01,0.0,0.11816,0.0001,15.20821]
[1779383144617,24.98,77168.01,0.0,0.11816,0.0001,15.20821]
[1779383146626,24.98,77161.91,0.0,0.11754,0.0001,15.14999]
[1779383147653,24.98,77161.55,0.0,0.1175,0.0001,15.14625]
[1779383148677,24.98,77161.76,0.0,0.11752,0.0001,15.14811]
[1779383148688,24.98,77161.76,0.0,0.11752,0.0001,15.14811]
[1779383152764,24.98,77161.38,0.0,0.11747,0.0001,15.14393]
[1779383152778,24.98,77161.38,0.0,0.11747,0.0001,15.14393]
[1779383153189,24.98,77161.38,0.0,0.11747,0.0001,15.1438]
[1779383154807,24.98,77164.17,0.0,0.11776,0.0001,15.17062]
[1779383155645,24.98,77163.99,0.0,0.11774,0.0001,15.16901]
[1779383156856,24.98,77163.59,0.0,0.1177,0.0001,15.16531]
[1779383156862,24.98,77163.59,0.0,0.1177,0.0001,15.16531]
[1779383156897,24.98,77163.59,0.0,0.1177,0.0001,15.16531]
[1779383157217,24.98,77163.59,0.0,0.1177,0.0001,15.16544]
[1779383158449,24.98,77163.59,0.0,0.1177,0.0001,15.16544]
[1779383158474,24.98,77163.95,0.0,0.11774,0.0001,15.16901]
[1779383164266,24.98,77166.57,0.0,0.11802,0.0001,15.19492]
[1779383170308,24.98,77166.68,0.0,0.11804,0.0001,15.19697]
[1779383179371,24.98,77167.79,0.0,0.11817,0.0001,15.20941]
[1779383181385,24.98,77157.44,0.0,0.11711,0.0001,15.11063]
[1779383182157,24.98,77157.44,0.0,0.11711,0.0001,15.11063]
[1779383182405,24.98,77156.02,0.0,0.11697,0.0001,15.09713]
[1779383184861,24.98,77147.65,0.0,0.11612,0.0001,15.0172]
[1779383185658,24.98,77154.47,0.0,0.11681,0.0001,15.08231]
[1779383189618,24.98,77156.61,0.0,0.11703,0.0001,15.10247]
[1779383189628,24.98,77156.61,0.0,0.11703,0.0001,15.10247]
[1779383189632,24.98,77156.61,0.0,0.11703,0.0001,15.10247]
[1779383189637,24.98,77156.61,0.0,0.11703,0.0001,15.10247]
[1779383191676,24.98,77157.8,0.0,0.11715,0.0001,15.11362]
[1779383191683,24.98,77157.8,0.0,0.11715,0.0001,15.11362]
[1779383191690,24.98,77157.8,0.0,0.11715,0.0001,15.11362]
[1779383195781,24.98,77152.08,0.0,0.11655,0.0001,15.05695]
[1779383195792,24.98,77152.08,0.0,0.11655,0.0001,15.05695]
[1779383196498,24.98,77152.08,0.0,0.11656,0.0001,15.05731]
[1779383197820,24.99,77151.72,0.0,0.11653,0.0001,15.05424]
[1779383198620,24.99,77152.19,0.0,0.11658,0.0001,15.0591]
[1779383199861,24.99,77152.06,0.0,0.11657,0.0001,15.05823]
[1779383199862,24.99,77152.06,0.0,0.11657,0.0001,15.05823]
[1779383200528,24.99,77152.06,0.0,0.11657,0.0001,15.0586]
[1779383201904,24.99,77153.42,0.0,0.11672,0.0001,15.07196]
[1779383202646,24.99,77153.91,0.0,0.11677,0.0001,15.077]
[1779383207647,24.99,77153.53,0.0,0.11675,0.0001,15.07479]
[1779383208034,24.99,77153.23,0.0,0.11672,0.0001,15.07228]
[1779383208049,24.99,77153.23,0.0,0.11672,0.0001,15.07228]
[1779383211686,24.99,77153.92,0.0,0.1168,0.0001,15.07997]
[1779383211776,24.99,77150.51,0.0,0.11646,0.0001,15.04778]
[1779383211796,24.99,77150.51,0.0,0.11646,0.0001,15.04778]
[1779383212617,24.99,77150.51,0.0,0.11646,0.0001,15.04813]
[1779383213620,24.99,77139.3,0.0,0.11532,0.0001,14.94127]
[1779383216431,24.99,77139.21,0.0,0.11532,0.0001,14.94081]
[1779383216643,24.99,77146.07,0.0,0.11602,0.0001,15.00638]
[1779383218273,24.99,77151.1,0.0,0.11653,0.0001,15.05456]
[1779383218282,24.99,77151.1,0.0,0.11653,0.0001,15.05456]
[1779383218284,24.99,77151.1,0.0,0.11653,0.0001,15.05456]
[1779383220309,24.99,77152.61,0.0,0.11669,0.0001,15.06908]
[1779383220344,24.99,77152.61,0.0,0.11669,0.0001,15.06908]
[1779383220668,24.99,77152.48,0.0,0.11667,0.0001,15.06783]
[1779383222339,24.99,77152.89,0.0,0.11671,0.0001,15.07173]
[1779383222682,24.99,77154.1,0.0,0.11684,0.0001,15.08326]
[1779383224393,24.99,77154.09,0.0,0.11684,0.0001,15.08312]
[1779383224696,24.99,77154.09,0.0,0.11684,0.0001,15.08307]
[1779383229731,24.99,77153.5,0.0,0.11677,0.0001,15.07723]
[1779383234766,24.99,77153.78,0.0,0.1168,0.0001,15.07965]
[1779383240606,24.99,77153.05,0.0,0.11672,0.0001,15.07231]
[1779383245843,24.99,77151.85,0.0,0.1166,0.0001,15.06066]
[1779383250676,24.99,77140.04,0.0,0.11541,0.0001,14.94988]
[1779383255915,25.0,77140.15,0.0,0.11543,0.0001,14.94985]
[1779383260950,25.0,77144.19,0.0,0.11587,0.0001,14.99113]
[1779383266590,25.0,77145.82,0.0,0.11605,0.0001,15.00831]
[1779383269361,25.0,77155.49,0.0,0.11706,0.0001,15.102]
[1779383269388,25.0,77155.49,0.0,0.11706,0.0001,15.102]
[1779383269394,25.0,77155.49,0.0,0.11706,0.0001,15.102]
[1779383269695,25.0,77157.5,0.0,0.11727,0.0001,15.12166]
[1779383273457,25.0,77157.75,0.0,0.11731,0.0001,15.12536]
[1779383273466,25.0,77157.75,0.0,0.11731,0.0001,15.12536]
[1779383277561,25.01,77156.83,0.0,0.11723,0.0001,15.11824]
[1779383277585,25.01,77156.83,0.0,0.11723,0.0001,15.11824]
[1779383277596,25.01,77156.87,0.0,0.11724,0.0001,15.11903]
[1779383284119,25.01,77156.47,0.0,0.11723,0.0001,15.11792]
[1779383289150,25.01,77157.19,0.0,0.11732,0.0001,15.12652]
[1779383291583,25.01,77153.78,0.0,0.11698,0.0001,15.09432]
[1779383292726,25.01,77145.31,0.0,0.11611,0.0001,15.01351]
[1779383292809,25.01,77130.17,0.0,0.11458,0.0001,14.86957]
[1779383292978,25.01,77130.17,0.0,0.11458,0.0001,14.86957]
[1779383293105,25.01,77130.17,0.0,0.11458,0.0001,14.86957]
[1779383293652,25.01,77130.17,0.0,0.11458,0.0001,14.86957]
[1779383294095,25.01,77125.16,0.0,0.11408,0.0001,14.82208]
[1779383298103,25.01,77117.35,0.0,0.11331,0.0001,14.74982]
[1779383298215,25.02,77117.35,0.0,0.11332,0.0001,14.75034]
[1779383303542,25.02,77124.76,0.0,0.11408,0.0001,14.82218]
[1779383304167,25.02,77127.43,0.0,0.11435,0.0001,14.84789]
[1779383304178,25.02,77127.43,0.0,0.11435,0.0001,14.84789]
[1779383304258,25.02,77127.43,0.0,0.11435,0.0001,14.84825]
[1779383309292,25.02,77132.83,0.0,0.11492,0.0001,14.90106]
[1779383312591,25.02,77133.6,0.0,0.11498,0.0001,14.90537]
[1779383318355,25.02,77134.98,0.0,0.11513,0.0001,14.92028]
[1779383320046,25.02,77135.27,0.0,0.11517,0.0001,14.92328]
[1779383325405,25.02,77140.31,0.0,0.11569,0.0001,14.97278]
[1779383330439,25.03,77144.2,0.0,0.1161,0.0001,15.01107]
[1779383336481,25.03,77144.45,0.0,0.11614,0.0001,15.0149]
[1779383341520,25.03,77143.5,0.0,0.11606,0.0001,15.00711]
[1779383346274,25.03,77143.98,0.0,0.11612,0.0001,15.01273]
[1779383351242,25.03,77144.29,0.0,0.11617,0.0001,15.01698]
[1779383351773,25.03,77151.74,0.0,0.11693,0.0001,15.08816]
[1779383353305,25.03,77151.53,0.0,0.11691,0.0001,15.08631]
[1779383353318,25.03,77151.53,0.0,0.11691,0.0001,15.08631]
[1779383355351,25.03,77151.45,0.0,0.1169,0.0001,15.08587]
[1779383355355,25.03,77151.45,0.0,0.1169,0.0001,15.08587]
[1779383355359,25.03,77151.45,0.0,0.1169,0.0001,15.08587]
[1779383357395,25.03,77151.42,0.0,0.1169,0.0001,15.08591]
[1779383357403,25.03,77151.42,0.0,0.1169,0.0001,15.08591]
[1779383357407,25.03,77151.42,0.0,0.1169,0.0001,15.08591]
[1779383359446,25.03,77151.26,0.0,0.11689,0.0001,15.08471]
[1779383359449,25.03,77151.26,0.0,0.11689,0.0001,15.08471]
[1779383359452,25.03,77151.26,0.0,0.11689,0.0001,15.08471]
[1779383359480,25.03,77151.26,0.0,0.11689,0.0001,15.08471]
[1779383359646,25.03,77151.26,0.0,0.11689,0.0001,15.08488]
[1779383364681,25.03,77149.32,0.0,0.11671,0.0001,15.06737]
[1779383366998,25.04,77150.49,0.0,0.11683,0.0001,15.07895]
[1779383367583,25.04,77150.49,0.0,0.11683,0.0001,15.07895]
[1779383367588,25.04,77150.49,0.0,0.11683,0.0001,15.07895]
[1779383367591,25.04,77150.49,0.0,0.11683,0.0001,15.07895]
[1779383367891,25.04,77156.44,0.0,0.11744,0.0001,15.1359]
[1779383369639,25.04,77156.98,0.0,0.1175,0.0001,15.14119]
[1779383369643,25.04,77156.98,0.0,0.1175,0.0001,15.14119]
[1779383369673,25.04,77156.98,0.0,0.1175,0.0001,15.14119]
[1779383369726,25.04,77156.04,0.0,0.11741,0.0001,15.13263]
[1779383371681,25.04,77156.04,0.0,0.11741,0.0001,15.13306]
[1779383371819,25.04,77160.32,0.0,0.11783,0.0001,15.1708]
[1779383373724,25.04,77160.35,0.0,0.11784,0.0001,15.17147]
[1779383373731,25.04,77160.35,0.0,0.11784,0.0001,15.17147]
[1779383375770,25.04,77160.04,0.0,0.11781,0.0001,15.16923]
[1779383375778,25.04,77160.04,0.0,0.11781,0.0001,15.16923]
[1779383375792,25.04,77160.04,0.0,0.11781,0.0001,15.16923]
[1779383377820,25.04,77158.63,0.0,0.11768,0.0001,15.15647]
[1779383377833,25.04,77158.63,0.0,0.11768,0.0001,15.15647]
[1779383377843,25.04,77158.63,0.0,0.11768,0.0001,15.15647]
[1779383379851,25.04,77158.65,0.0,0.11769,0.0001,15.15736]
[1779383379859,25.04,77158.65,0.0,0.11769,0.0001,15.15736]
[1779383381912,25.04,77157.89,0.0,0.11762,0.0001,15.15078]
[1779383382003,25.04,77157.72,0.0,0.1176,0.0001,15.14949]
[1779383387846,25.04,77156.33,0.0,0.11747,0.0001,15.13681]
[1779383390371,25.04,77156.33,0.0,0.11747,0.0001,15.13681]
[1779383390882,25.04,77158.76,0.0,0.11772,0.0001,15.16014]
[1779383394215,25.04,77157.85,0.0,0.11762,0.0001,15.15149]
[1779383394219,25.04,77157.85,0.0,0.11762,0.0001,15.15149]
[1779383394231,25.04,77157.85,0.0,0.11762,0.0001,15.15149]
[1779383394894,25.04,77157.85,0.0,0.11762,0.0001,15.15148]
[1779383396275,25.04,77156.16,0.0,0.11745,0.0001,15.13535]
[1779383396909,25.04,77155.8,0.0,0.11741,0.0001,15.13193]
[1779383398324,25.04,77155.7,0.0,0.1174,0.0001,15.131]
[1779383398329,25.04,77155.7,0.0,0.1174,0.0001,15.131]
[1779383400365,25.04,77154.58,0.0,0.11729,0.0001,15.12036]
[1779383400375,25.04,77154.58,0.0,0.11729,0.0001,15.12036]
[1779383402452,25.04,77150.86,0.0,0.11691,0.0001,15.08497]
[1779383402464,25.04,77150.86,0.0,0.11691,0.0001,15.08497]
[1779383402472,25.04,77150.86,0.0,0.11691,0.0001,15.08497]
[1779383404485,25.04,77150.94,0.0,0.11692,0.0001,15.08591]
[1779383404494,25.04,77150.94,0.0,0.11692,0.0001,15.08591]
[1779383407621,25.04,77165.97,0.0,0.11847,0.0001,15.22974]
[1779383408758,25.04,77215.48,0.0,0.12365,0.00011,15.70527]
[1779383409275,25.04,77236.46,0.0,0.12589,0.00011,15.90788]
[1779383410094,25.04,77236.46,0.0,0.12589,0.00011,15.90788]
[1779383410227,25.04,77236.46,0.0,0.12589,0.00011,15.90788]
[1779383410643,25.04,77236.46,0.0,0.12589,0.00011,15.90788]
[1779383410948,25.04,77248.29,0.0,0.12715,0.00011,16.02125]
[1779383411800,25.04,77248.29,0.0,0.12715,0.00011,16.02125]
[1779383411850,25.04,77248.29,0.0,0.12715,0.00011,16.02125]
[1779383411889,25.04,77248.29,0.0,0.12715,0.00011,16.02125]
[1779383411905,25.04,77231.23,0.0,0.1253,0.00011,15.85533]
[1779383412066,25.04,77231.23,0.0,0.1253,0.00011,15.85533]
[1779383412175,25.04,77231.23,0.0,0.1253,0.00011,15.85533]
[1779383412466,25.04,77226.24,0.0,0.12477,0.00011,15.80712]
[1779383414736,25.04,77226.24,0.0,0.12477,0.00011,15.80684]
[1779383414890,25.04,77237.03,0.0,0.12592,0.00011,15.91075]
[1779383415316,25.04,77237.03,0.0,0.12592,0.00011,15.91075]
[1779383415471,25.04,77249.95,0.0,0.12731,0.00011,16.03587]
[1779383416830,25.04,77249.95,0.0,0.12731,0.00011,16.03587]
[1779383416914,25.04,77258.68,0.0,0.12825,0.00011,16.12013]
[1779383418677,25.04,77258.68,0.0,0.12825,0.00011,16.12013]
[1779383418892,25.04,77258.68,0.0,0.12825,0.00011,16.12013]
[1779383418748,25.04,77251.29,0.0,0.12745,0.00011,16.04819]
[1779383419140,25.04,77251.29,0.0,0.12745,0.00011,16.04819]
[1779383419387,25.04,77251.29,0.0,0.12745,0.00011,16.04819]
[1779383419544,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420078,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420124,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420218,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420271,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420470,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420635,25.04,77278.17,0.0,0.13038,0.00011,16.3093]
[1779383420685,25.04,77286.98,0.0,0.13135,0.00011,16.39432]
[1779383421723,25.04,77286.98,0.0,0.13135,0.00011,16.39432]
[1779383421909,25.04,77286.98,0.0,0.13135,0.00011,16.39432]
[1779383421914,25.04,77290.26,0.0,0.1317,0.00011,16.42582]
[1779383422364,25.04,77290.26,0.0,0.1317,0.00011,16.42582]
[1779383422437,25.04,77290.26,0.0,0.1317,0.00011,16.42582]
[1779383422561,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423195,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423263,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423315,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423335,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423876,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423915,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423933,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423954,25.04,77300.54,0.0,0.13285,0.00011,16.52609]
[1779383423413,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424039,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424073,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424145,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424167,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424186,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424251,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424322,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424780,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424811,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424819,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424839,25.04,77309.89,0.0,0.13388,0.00011,16.61688]
[1779383424894,25.04,77311.68,0.0,0.13407,0.00011,16.63349]
[1779383425051,25.04,77311.68,0.0,0.13407,0.00011,16.63349]
[1779383425080,25.04,77311.68,0.0,0.13407,0.00011,16.63349]
[1779383425160,25.04,77311.68,0.0,0.13407,0.00011,16.63349]
[1779383427310,25.04,77315.57,0.0,0.13451,0.00011,16.67098]
[1779383427370,25.04,77315.57,0.0,0.13451,0.00011,16.67098]
[1779383427616,25.03,77302.01,0.0,0.13298,0.00011,16.53791]
[1779383428619,25.03,77302.01,0.0,0.13298,0.00011,16.53791]
[1779383428751,25.03,77302.01,0.0,0.13298,0.00011,16.53791]
[1779383428914,25.03,77302.01,0.0,0.13298,0.00011,16.53791]
[1779383428866,25.03,77307.47,0.0,0.13358,0.00011,16.59065]
[1779383429179,25.03,77307.47,0.0,0.13358,0.00011,16.59065]
[1779383429270,25.03,77342.74,0.0,0.13757,0.00011,16.93588]
[1779383430922,25.03,77380.72,0.0,0.14194,0.00012,17.30861]
[1779383431462,25.03,77380.72,0.0,0.14194,0.00012,17.30861]
[1779383431544,25.03,77407.83,0.0,0.14509,0.00012,17.57104]
[1779383432407,25.03,77407.83,0.0,0.14509,0.00012,17.57104]
[1779383432452,25.02,77415.34,0.0,0.1459,0.00012,17.63869]
[1779383433235,25.02,77415.34,0.0,0.1459,0.00012,17.63869]
[1779383433375,25.02,77415.34,0.0,0.1459,0.00012,17.63869]
[1779383435976,25.01,77418.59,0.0,0.14616,0.00012,17.66111]
[1779383436003,25.01,77418.59,0.0,0.14616,0.00012,17.66111]
[1779383436263,25.01,77424.44,0.0,0.14684,0.00012,17.71757]
[1779383438283,25.01,77392.37,0.0,0.14304,0.00012,17.39984]
[1779383439294,25.01,77402.18,0.0,0.14419,0.00012,17.49616]
[1779383440677,25.01,77402.18,0.0,0.14419,0.00012,17.49616]
[1779383440734,25.01,77402.18,0.0,0.14419,0.00012,17.49616]
[1779383440845,25.01,77402.18,0.0,0.14419,0.00012,17.49616]
[1779383440933,25.01,77402.18,0.0,0.14419,0.00012,17.49616]
[1779383440913,25.01,77449.69,0.0,0.14985,0.00012,17.96522]
[1779383441453,25.01,77449.69,0.0,0.14985,0.00012,17.96522]
[1779383441605,25.01,77449.69,0.0,0.14985,0.00012,17.96522]
[1779383441791,25.01,77449.69,0.0,0.14985,0.00012,17.96522]
[1779383441892,25.01,77449.69,0.0,0.14985,0.00012,17.96522]
[1779383441899,25.01,77482.11,0.0,0.1538,0.00012,18.28623]
[1779383442389,25.01,77482.11,0.0,0.1538,0.00012,18.28623]
[1779383442556,25.01,77482.11,0.0,0.1538,0.00012,18.28623]
[1779383442936,25.0,77465.89,0.0,0.15175,0.00012,18.12037]
[1779383443298,25.0,77465.89,0.0,0.15175,0.00012,18.12037]
[1779383443844,25.0,77465.89,0.0,0.15175,0.00012,18.12037]
[1779383443928,25.0,77425.63,0.0,0.14684,0.00012,17.71726]
[1779383444464,25.0,77425.63,0.0,0.14684,0.00012,17.71726]
[1779383444600,25.0,77425.63,0.0,0.14684,0.00012,17.71726]
[1779383444758,25.0,77425.63,0.0,0.14684,0.00012,17.71726]
[1779383444997,25.0,77425.63,0.0,0.14684,0.00012,17.71726]
[1779383444860,24.99,77392.95,0.0,0.14296,0.00012,17.3936]
[1779383445056,24.99,77392.95,0.0,0.14296,0.00012,17.3936]
[1779383445147,24.99,77392.95,0.0,0.14296,0.00012,17.3936]
[1779383445253,24.99,77392.95,0.0,0.14296,0.00012,17.3936]
[1779383445950,24.99,77386.51,0.0,0.14219,0.00012,17.32887]
[1779383447595,24.99,77386.51,0.0,0.14219,0.00012,17.32887]
[1779383447628,24.99,77386.51,0.0,0.14219,0.00012,17.32887]
[1779383447671,24.99,77398.86,0.0,0.14364,0.00012,17.45079]
[1779383448983,24.99,77408.58,0.0,0.14479,0.00012,17.54664]
[1779383453120,24.99,77402.15,0.0,0.14399,0.00012,17.4801]
[1779383453209,24.99,77402.15,0.0,0.14399,0.00012,17.4801]
[1779383453844,24.99,77402.15,0.0,0.14399,0.00012,17.4801]
[1779383453877,24.99,77402.15,0.0,0.14399,0.00012,17.4801]
[1779383453981,24.99,77398.82,0.0,0.1436,0.00012,17.44724]
[1779383454752,24.99,77398.82,0.0,0.1436,0.00012,17.44724]
[1779383454797,24.99,77398.82,0.0,0.1436,0.00012,17.44724]
[1779383454817,24.99,77401.72,0.0,0.14393,0.00012,17.47486]
[1779383455343,24.99,77401.72,0.0,0.14393,0.00012,17.47486]
[1779383455950,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456199,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456245,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456324,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456365,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456423,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456478,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383456848,24.99,77414.59,0.0,0.14545,0.00012,17.60197]
[1779383457042,24.99,77430.24,0.0,0.14731,0.00012,17.75669]
[1779383457141,24.99,77430.24,0.0,0.14731,0.00012,17.75669]
[1779383457188,24.99,77430.24,0.0,0.14731,0.00012,17.75669]
[1779383457220,24.99,77430.24,0.0,0.14731,0.00012,17.75669]
[1779383457292,24.99,77430.24,0.0,0.14731,0.00012,17.75669]
[1779383457977,24.99,77460.53,0.0,0.15095,0.00012,18.05579]
[1779383458632,24.99,77460.53,0.0,0.15095,0.00012,18.05579]
[1779383458653,24.99,77460.53,0.0,0.15095,0.00012,18.05579]
[1779383458955,24.98,77458.64,0.0,0.15065,0.00012,18.03078]
[1779383460739,24.98,77456.0,0.0,0.15032,0.00012,18.0041]
[1779383460893,24.98,77456.0,0.0,0.15032,0.00012,18.0041]
[1779383460996,24.98,77458.91,0.0,0.15067,0.00012,18.03244]
[1779383461221,24.98,77458.91,0.0,0.15067,0.00012,18.03244]
[1779383461453,24.98,77458.91,0.0,0.15067,0.00012,18.03244]
[1779383461847,24.98,77458.91,0.0,0.15067,0.00012,18.03244]
[1779383461867,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462101,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462130,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462156,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462215,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462303,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462328,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462372,24.98,77484.96,0.0,0.15385,0.00012,18.29073]
[1779383462474,24.98,77492.42,0.0,0.15477,0.00012,18.36438]
[1779383464405,24.98,77491.88,0.0,0.1547,0.00012,18.3594]
[1779383464429,24.98,77491.88,0.0,0.1547,0.00012,18.3594]
[1779383464430,24.98,77491.88,0.0,0.1547,0.00012,18.3594]
[1779383464458,24.98,77491.88,0.0,0.1547,0.00012,18.3594]
[1779383464557,24.98,77480.4,0.0,0.15329,0.00012,18.24544]
[1779383466497,24.98,77471.26,0.0,0.15216,0.00012,18.15381]
[1779383469525,24.97,77484.62,0.0,0.15379,0.00012,18.28559]
[1779383470637,24.97,77484.62,0.0,0.15379,0.00012,18.28559]
[1779383470743,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471420,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471446,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471510,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471555,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471618,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471776,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471817,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383471968,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383472011,24.97,77495.9,0.0,0.15517,0.00012,18.39725]
[1779383472011,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472276,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472341,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472403,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472448,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472501,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383472585,24.97,77497.12,0.0,0.15533,0.00012,18.40935]
[1779383473066,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383473612,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383473643,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383473767,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383473787,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383473813,24.97,77495.66,0.0,0.15514,0.00012,18.39487]
[1779383474060,24.97,77504.15,0.0,0.15619,0.00012,18.47864]
[1779383474291,24.97,77504.15,0.0,0.15619,0.00012,18.47864]
[1779383474789,24.97,77504.15,0.0,0.15619,0.00012,18.47864]
[1779383474894,24.97,77505.21,0.0,0.15632,0.00012,18.48916]
[1779383476013,24.97,77505.21,0.0,0.15632,0.00012,18.48916]
[1779383476089,24.97,77505.21,0.0,0.15632,0.00012,18.48916]
[1779383476137,24.97,77505.21,0.0,0.15632,0.00012,18.48916]
[1779383476198,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476412,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476451,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476485,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476530,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476598,24.97,77505.17,0.0,0.15632,0.00012,18.48876]
[1779383476700,24.97,77498.81,0.0,0.15553,0.00012,18.42563]
[1779383478032,24.97,77498.81,0.0,0.15553,0.00012,18.42563]
[1779383478077,24.97,77498.81,0.0,0.15553,0.00012,18.42563]
[1779383478120,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478831,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478844,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478872,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478907,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478912,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383478931,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383479037,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383479075,24.97,77493.0,0.0,0.15481,0.00012,18.36797]
[1779383479118,24.96,77480.9,0.0,0.15319,0.00012,18.23813]
[1779383479164,24.96,77480.9,0.0,0.15319,0.00012,18.23813]
[1779383479191,24.96,77480.9,0.0,0.15319,0.00012,18.23813]
[1779383479614,24.96,77480.9,0.0,0.15318,0.00012,18.23679]
[1779383480622,24.96,77470.49,0.0,0.1519,0.00012,18.13349]
[1779383481407,24.96,77470.49,0.0,0.1519,0.00012,18.13349]
[1779383481624,24.96,77464.78,0.0,0.15119,0.00012,18.07586]
[1779383484032,24.96,77478.07,0.0,0.15281,0.00012,18.20722]
[1779383487669,24.95,77463.98,0.0,0.15106,0.00012,18.06518]
[1779383488549,24.95,77463.98,0.0,0.15106,0.00012,18.06518]
[1779383488609,24.95,77463.98,0.0,0.15106,0.00012,18.06518]
[1779383489092,24.95,77472.43,0.0,0.15208,0.00012,18.14818]
[1779383490574,24.95,77472.44,0.0,0.15208,0.00012,18.14828]
[1779383490584,24.95,77472.44,0.0,0.15208,0.00012,18.14828]
[1779383490598,24.95,77472.44,0.0,0.15208,0.00012,18.14828]
[1779383490691,24.95,77472.44,0.0,0.15208,0.00012,18.14776]
[1779383492253,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492294,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492301,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492328,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492621,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492650,24.95,77472.14,0.0,0.15201,0.00012,18.14064]
[1779383492706,24.95,77474.15,0.0,0.15224,0.00012,18.15956]
[1779383494812,24.95,77480.99,0.0,0.15308,0.00012,18.22746]
[1779383494856,24.95,77480.99,0.0,0.15308,0.00012,18.22746]
[1779383494929,24.95,77489.8,0.0,0.15415,0.00012,18.31393]
[1779383496724,24.95,77489.8,0.0,0.15415,0.00012,18.31344]
[1779383496769,24.95,77489.8,0.0,0.15415,0.00012,18.31344]
[1779383496923,24.95,77485.82,0.0,0.15365,0.00012,18.27366]
[1779383497757,24.95,77485.82,0.0,0.15365,0.00012,18.27366]
[1779383498060,24.95,77476.97,0.0,0.15257,0.00012,18.18579]
[1779383499172,24.95,77476.97,0.0,0.15257,0.00012,18.18579]
[1779383499227,24.95,77478.33,0.0,0.15273,0.00012,18.19873]
[1779383499267,24.95,77478.33,0.0,0.15273,0.00012,18.19873]
[1779383499630,24.95,77478.33,0.0,0.15273,0.00012,18.19873]
[1779383499672,24.95,77478.33,0.0,0.15273,0.00012,18.19873]
[1779383500106,24.95,77486.61,0.0,0.15374,0.00012,18.28094]
[1779383500438,24.95,77486.61,0.0,0.15374,0.00012,18.28094]
[1779383502987,24.95,77482.12,0.0,0.15318,0.00012,18.23576]
[1779383502999,24.95,77482.12,0.0,0.15318,0.00012,18.23576]
[1779383503026,24.95,77482.12,0.0,0.15318,0.00012,18.23576]
[1779383503027,24.95,77472.75,0.0,0.15203,0.00012,18.14232]
[1779383504515,24.95,77472.75,0.0,0.15203,0.00012,18.14204]
[1779383504547,24.95,77472.75,0.0,0.15203,0.00012,18.14204]
[1779383504895,24.95,77472.75,0.0,0.15203,0.00012,18.14204]
[1779383504932,24.95,77472.75,0.0,0.15203,0.00012,18.14204]
[1779383506233,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383506239,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383506295,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383506887,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383506970,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383507065,24.95,77464.89,0.0,0.15106,0.00012,18.06353]
[1779383507129,24.95,77449.91,0.0,0.14924,0.00012,17.91471]
[1779383507380,24.95,77449.91,0.0,0.14924,0.00012,17.91471]
[1779383507832,24.95,77450.29,0.0,0.14928,0.00012,17.91827]
[1779383509001,24.95,77450.29,0.0,0.14928,0.00012,17.91827]
[1779383509029,24.95,77450.29,0.0,0.14928,0.00012,17.91827]
[1779383509040,24.95,77443.06,0.0,0.14841,0.00012,17.84659]
[1779383511082,24.94,77443.06,0.0,0.1484,0.00012,17.84602]
[1779383511134,24.94,77443.41,0.0,0.14844,0.00012,17.8492]
[1779383513114,24.94,77445.24,0.0,0.14866,0.00012,17.86734]
[1779383513124,24.94,77445.24,0.0,0.14866,0.00012,17.86734]
[1779383514583,24.94,77438.68,0.0,0.14787,0.00012,17.8017]
[1779383514632,24.94,77438.68,0.0,0.14787,0.00012,17.8017]
[1779383515128,24.94,77438.68,0.0,0.14787,0.00012,17.8017]
[1779383514877,24.94,77438.68,0.0,0.14786,0.00012,17.80147]
[1779383516161,24.94,77441.34,0.0,0.14818,0.00012,17.82735]
[1779383520829,24.94,77439.42,0.0,0.14793,0.00012,17.80721]
[1779383520874,24.94,77439.42,0.0,0.14793,0.00012,17.80721]
[1779383521007,24.94,77439.42,0.0,0.14793,0.00012,17.80721]
[1779383521057,24.94,77439.42,0.0,0.14793,0.00012,17.80721]
[1779383521105,24.94,77452.61,0.0,0.14952,0.00012,17.93799]
[1779383521380,24.94,77452.61,0.0,0.14952,0.00012,17.93799]
[1779383521397,24.94,77452.61,0.0,0.14952,0.00012,17.93799]
[1779383521440,24.94,77452.61,0.0,0.14952,0.00012,17.93799]
[1779383522931,24.94,77463.69,0.0,0.15086,0.00012,18.04696]
[1779383523390,24.94,77463.69,0.0,0.15086,0.00012,18.04696]
[1779383524155,24.94,77463.94,0.0,0.15088,0.00012,18.049]
[1779383527417,24.94,77456.46,0.0,0.14996,0.00012,17.97391]
[1779383527437,24.94,77456.46,0.0,0.14996,0.00012,17.97391]
[1779383528130,24.94,77456.46,0.0,0.14996,0.00012,17.97391]
[1779383528187,24.94,77456.46,0.0,0.14996,0.00012,17.97391]
[1779383529462,24.94,77451.91,0.0,0.1494,0.00012,17.92759]
[1779383529467,24.94,77451.91,0.0,0.1494,0.00012,17.92759]
[1779383529472,24.94,77451.91,0.0,0.1494,0.00012,17.92759]
[1779383529480,24.94,77451.91,0.0,0.1494,0.00012,17.92759]
[1779383529981,24.94,77451.91,0.0,0.1494,0.00012,17.92759]
[1779383535018,24.93,77446.37,0.0,0.14871,0.00012,17.87099]
[1779383540053,24.93,77452.85,0.0,0.14946,0.00012,17.93336]
[1779383543076,24.93,77443.67,0.0,0.14834,0.00012,17.84106]
[1779383548109,24.93,77446.11,0.0,0.14861,0.00012,17.86349]
[1779383553143,24.93,77442.79,0.0,0.14817,0.00012,17.82512]
[1779383554746,24.93,77443.75,0.0,0.14828,0.00012,17.83464]
[1779383555250,24.93,77410.27,0.0,0.14428,0.00012,17.50256]
[1779383558236,24.93,77409.95,0.0,0.14424,0.00012,17.49883]
[1779383559212,24.93,77409.16,0.0,0.14414,0.00012,17.49081]
[1779383560665,24.93,77407.13,0.0,0.1439,0.00012,17.47064]
[1779383562367,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383562398,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383562551,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383562602,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383562885,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383563050,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383563084,24.92,77407.56,0.0,0.14395,0.00012,17.47479]
[1779383563666,24.92,77405.61,0.0,0.14372,0.00012,17.45533]
[1779383564279,24.92,77373.85,0.0,0.14,0.00012,17.14096]
[1779383564698,24.92,77373.85,0.0,0.14,0.00012,17.14096]
[1779383564807,24.92,77373.85,0.0,0.14,0.00012,17.14096]
[1779383565035,24.92,77373.85,0.0,0.14,0.00012,17.14096]
[1779383565125,24.92,77373.85,0.0,0.14,0.00012,17.14096]
[1779383565310,24.92,77364.73,0.0,0.13894,0.00012,17.05052]
[1779383565456,24.92,77364.73,0.0,0.13894,0.00012,17.05052]
[1779383566278,24.92,77364.73,0.0,0.13894,0.00012,17.05052]
[1779383567287,24.92,77375.01,0.0,0.14012,0.00012,17.15143]
[1779383567773,24.92,77375.01,0.0,0.14012,0.00012,17.15143]
[1779383567808,24.92,77375.01,0.0,0.14012,0.00012,17.15143]
[1779383568292,24.92,77374.04,0.0,0.14001,0.00012,17.14175]
[1779383570312,24.92,77384.81,0.0,0.14126,0.00012,17.24781]
[1779383576116,24.92,77389.98,0.0,0.14185,0.00012,17.29789]
[1779383576175,24.92,77389.98,0.0,0.14185,0.00012,17.29789]
[1779383576209,24.92,77393.15,0.0,0.14222,0.00012,17.32895]
[1779383580616,24.92,77399.88,0.0,0.14299,0.00012,17.39446]
[1779383580726,24.92,77401.18,0.0,0.14314,0.00012,17.4071]
[1779383587029,24.92,77393.71,0.0,0.14225,0.00012,17.33227]
[1779383592450,24.92,77391.0,0.0,0.14193,0.00012,17.3053]
[1779383594191,24.92,77399.44,0.0,0.14292,0.00012,17.38857]
[1779383594276,24.92,77400.13,0.0,0.143,0.00012,17.39523]
[1779383597321,24.92,77401.5,0.0,0.14316,0.00012,17.40862]
[1779383597458,24.92,77401.5,0.0,0.14316,0.00012,17.40862]
[1779383598001,24.92,77408.24,0.0,0.14395,0.00012,17.47513]
[1779383598084,24.92,77408.24,0.0,0.14395,0.00012,17.47513]
[1779383598306,24.92,77408.24,0.0,0.14395,0.00012,17.47513]
[1779383598327,24.92,77408.24,0.0,0.14395,0.00012,17.47513]
[1779383598342,24.92,77385.28,0.0,0.14125,0.00012,17.24776]
[1779383598421,24.92,77385.28,0.0,0.14125,0.00012,17.24776]
[1779383599355,24.92,77388.91,0.0,0.14167,0.00012,17.28301]
[1779383599909,24.92,77388.91,0.0,0.14167,0.00012,17.28301]
[1779383599936,24.92,77388.91,0.0,0.14167,0.00012,17.28301]
[1779383599947,24.92,77388.91,0.0,0.14167,0.00012,17.28301]
[1779383599964,24.92,77388.91,0.0,0.14167,0.00012,17.28301]
[1779383603091,24.92,77397.91,0.0,0.14272,0.00012,17.37176]
[1779383603128,24.92,77397.91,0.0,0.14272,0.00012,17.37176]
[1779383603193,24.91,77386.76,0.0,0.14141,0.00012,17.26091]
[1779383604738,24.91,77386.76,0.0,0.14141,0.00012,17.26091]
[1779383604757,24.91,77386.76,0.0,0.14141,0.00012,17.26091]
[1779383604838,24.91,77385.63,0.0,0.14128,0.00012,17.24959]
[1779383609142,24.91,77391.48,0.0,0.14195,0.00012,17.30697]
[1779383609175,24.91,77391.48,0.0,0.14195,0.00012,17.30697]
[1779383609227,24.91,77394.03,0.0,0.14225,0.00012,17.33177]
[1779383609910,24.91,77394.03,0.0,0.14225,0.00012,17.33177]
[1779383609971,24.91,77394.03,0.0,0.14225,0.00012,17.33177]
[1779383610013,24.91,77397.19,0.0,0.14262,0.00012,17.36302]
[1779383611188,24.91,77397.19,0.0,0.14262,0.00012,17.36302]
[1779383611219,24.91,77397.19,0.0,0.14262,0.00012,17.36302]
[1779383611319,24.91,77399.52,0.0,0.14286,0.00012,17.38197]
[1779383612245,24.91,77399.52,0.0,0.14286,0.00012,17.38197]
[1779383612278,24.91,77399.52,0.0,0.14286,0.00012,17.38197]
[1779383612285,24.91,77400.5,0.0,0.14297,0.00012,17.39139]
[1779383613230,24.91,77400.5,0.0,0.14297,0.00012,17.39139]
[1779383613255,24.91,77400.5,0.0,0.14297,0.00012,17.39139]
[1779383613356,24.91,77395.2,0.0,0.14235,0.00012,17.33868]
[1779383614391,24.91,77395.2,0.0,0.14235,0.00012,17.33868]
[1779383614408,24.91,77395.2,0.0,0.14235,0.00012,17.33868]
[1779383615365,24.91,77396.5,0.0,0.1425,0.00012,17.35113]
[1779383617317,24.91,77396.5,0.0,0.1425,0.00012,17.35113]
[1779383617360,24.91,77397.67,0.0,0.14263,0.00012,17.36225]
[1779383622681,24.91,77395.21,0.0,0.14232,0.00012,17.33669]
[1779383628065,24.91,77391.8,0.0,0.14192,0.00012,17.30228]
[1779383633759,24.91,77388.14,0.0,0.14148,0.00012,17.26523]
[1779383638794,24.91,77389.33,0.0,0.14161,0.00012,17.27647]
[1779383643832,24.91,77393.88,0.0,0.14213,0.00012,17.32079]
[1779383646119,24.91,77395.71,0.0,0.14235,0.00012,17.33873]
[1779383646143,24.91,77395.71,0.0,0.14235,0.00012,17.33873]
[1779383646364,24.91,77399.45,0.0,0.14278,0.00012,17.37535]
[1779383646857,24.91,77411.26,0.0,0.14417,0.00012,17.49227]
[1779383648609,24.91,77411.26,0.0,0.14417,0.00012,17.49207]
[1779383649310,24.9,77405.15,0.0,0.14345,0.00012,17.43111]
[1779383652144,24.9,77398.05,0.0,0.1426,0.00012,17.36038]
[1779383652149,24.9,77398.05,0.0,0.1426,0.00012,17.36038]
[1779383654215,24.9,77398.54,0.0,0.14266,0.00012,17.36488]
[1779383654222,24.9,77398.54,0.0,0.14266,0.00012,17.36488]
[1779383659246,24.9,77406.73,0.0,0.14361,0.00012,17.44492]
[1779383662397,24.9,77407.64,0.0,0.14371,0.00012,17.45307]
[1779383662397,24.9,77407.64,0.0,0.14371,0.00012,17.45307]
[1779383662404,24.9,77407.64,0.0,0.14371,0.00012,17.45307]
[1779383666468,24.9,77410.88,0.0,0.14407,0.00012,17.48351]
[1779383666504,24.9,77410.88,0.0,0.14407,0.00012,17.48351]
[1779383667022,24.9,77410.88,0.0,0.14407,0.00012,17.48351]
[1779383669035,24.9,77420.18,0.0,0.14517,0.00012,17.57545]
[1779383674074,24.9,77417.57,0.0,0.14483,0.00012,17.54561]
[1779383676201,24.9,77426.64,0.0,0.14591,0.00012,17.63518]
[1779383682171,24.9,77432.73,0.0,0.14662,0.00012,17.69443]
[1779383688169,24.9,77436.83,0.0,0.1471,0.00012,17.73444]
[1779383692201,24.9,77448.05,0.0,0.14845,0.00012,17.84578]
[1779383693237,24.9,77448.05,0.0,0.14845,0.00012,17.84578]
[1779383695332,24.9,77454.29,0.0,0.1492,0.00012,17.90749]
[1779383695434,24.9,77455.38,0.0,0.14933,0.00012,17.91786]
[1779383701264,24.89,77458.5,0.0,0.14969,0.00012,17.94783]
[1779383705254,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705286,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705356,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705381,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705391,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705410,24.89,77460.93,0.0,0.14998,0.00012,17.97112]
[1779383705373,24.89,77451.46,0.0,0.14883,0.00012,17.87701]
[1779383707112,24.89,77446.17,0.0,0.14818,0.00012,17.8238]
[1779383707120,24.89,77446.17,0.0,0.14818,0.00012,17.8238]
[1779383707308,24.89,77446.17,0.0,0.14818,0.00012,17.8235]
[1779383712452,24.89,77444.86,0.0,0.14801,0.00012,17.80981]
[1779383715881,24.89,77449.48,0.0,0.14856,0.00012,17.85452]
[1779383715922,24.89,77449.48,0.0,0.14856,0.00012,17.85452]
[1779383716371,24.89,77448.28,0.0,0.14841,0.00012,17.8423]
[1779383717435,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383717680,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718149,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718211,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718251,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718360,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718396,24.89,77462.65,0.0,0.15014,0.00012,17.98472]
[1779383718419,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718553,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718770,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718807,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718835,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718868,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383718973,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719011,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719176,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719189,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719232,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719275,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719303,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719381,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719397,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719422,24.89,77475.41,0.0,0.1517,0.00012,18.11162]
[1779383719405,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719522,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719544,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719594,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719640,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719648,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719763,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719778,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383719944,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383720173,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383720280,24.89,77482.53,0.0,0.15257,0.00012,18.18213]
[1779383720519,24.89,77503.12,0.0,0.15511,0.00012,18.38709]
[1779383720655,24.89,77503.12,0.0,0.15511,0.00012,18.38709]
[1779383721027,24.89,77503.12,0.0,0.15511,0.00012,18.38709]
[1779383721103,24.89,77503.12,0.0,0.15511,0.00012,18.38709]
[1779383721425,24.89,77514.29,0.0,0.1565,0.00012,18.49802]
[1779383721808,24.89,77514.29,0.0,0.1565,0.00012,18.49802]
[1779383721844,24.89,77514.29,0.0,0.1565,0.00012,18.49802]
[1779383721872,24.89,77514.29,0.0,0.1565,0.00012,18.49802]
[1779383721902,24.89,77514.29,0.0,0.1565,0.00012,18.49802]
[1779383722414,24.89,77514.29,0.0,0.1565,0.00012,18.49789]
[1779383724826,24.89,77516.85,0.0,0.15681,0.00013,18.52256]
[1779383724865,24.89,77516.85,0.0,0.15681,0.00013,18.52256]
[1779383724901,24.89,77516.85,0.0,0.15681,0.00013,18.52256]
[1779383725450,24.89,77526.47,0.0,0.15801,0.00013,18.61826]
[1779383728473,24.88,77536.77,0.0,0.15925,0.00013,18.7166]
[1779383729489,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730178,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730285,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730342,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730390,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730415,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730443,24.88,77545.97,0.0,0.16037,0.00013,18.8044]
[1779383730492,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383730569,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383730590,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383730807,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383730830,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731095,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731122,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731289,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731313,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731327,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731357,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731509,24.87,77546.94,0.0,0.16043,0.00013,18.80911]
[1779383731499,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731869,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731873,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731880,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731892,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731923,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383731949,24.86,77556.31,0.0,0.16153,0.00013,18.89395]
[1779383732524,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383732692,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383732794,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383732887,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383732970,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733001,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733176,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733208,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733393,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733416,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733489,24.85,77564.67,0.0,0.16252,0.00013,18.97137]
[1779383733530,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733571,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733587,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733589,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733623,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733654,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733679,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733765,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733799,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733930,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733939,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733941,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383733971,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383734084,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383734124,24.85,77555.35,0.0,0.16124,0.00013,18.87148]
[1779383734521,24.84,77543.29,0.0,0.1597,0.00013,18.75055]
[1779383735882,24.84,77543.98,0.0,0.15978,0.00013,18.75704]
[1779383736043,24.84,77543.98,0.0,0.15978,0.00013,18.75704]
[1779383736051,24.84,77541.29,0.0,0.15944,0.00013,18.72978]
[1779383738053,24.84,77541.29,0.0,0.15944,0.00013,18.72978]
[1779383738511,24.84,77541.12,0.0,0.1594,0.00013,18.72735]
[1779383740100,24.84,77540.47,0.0,0.15932,0.00013,18.72048]
[1779383740118,24.84,77540.47,0.0,0.15932,0.00013,18.72048]
[1779383740310,24.84,77540.47,0.0,0.15932,0.00013,18.72048]
[1779383740349,24.84,77540.47,0.0,0.15932,0.00013,18.72048]
[1779383740439,24.84,77540.47,0.0,0.15932,0.00013,18.72048]
[1779383740480,24.84,77536.24,0.0,0.15878,0.00013,18.67787]
[1779383742134,24.84,77536.24,0.0,0.15878,0.00013,18.67787]
[1779383742430,24.84,77529.63,0.0,0.15793,0.00013,18.61116]
[1779383744151,24.84,77532.25,0.0,0.15826,0.00013,18.63693]
[1779383744160,24.84,77532.25,0.0,0.15826,0.00013,18.63693]
[1779383744164,24.84,77532.25,0.0,0.15826,0.00013,18.63693]
[1779383744182,24.84,77532.25,0.0,0.15826,0.00013,18.63693]
[1779383744322,24.84,77534.31,0.0,0.15852,0.00013,18.65719]
[1779383745896,24.84,77534.31,0.0,0.15852,0.00013,18.65719]
[1779383745899,24.84,77534.31,0.0,0.15852,0.00013,18.65719]
[1779383745929,24.84,77534.31,0.0,0.15852,0.00013,18.65719]
[1779383746261,24.84,77534.31,0.0,0.15852,0.00013,18.65719]
[1779383746470,24.84,77532.84,0.0,0.15832,0.00013,18.64179]
[1779383747881,24.84,77529.19,0.0,0.15786,0.00013,18.60503]
[1779383747887,24.84,77529.19,0.0,0.15786,0.00013,18.60503]
[1779383747932,24.84,77529.19,0.0,0.15786,0.00013,18.60503]
[1779383748006,24.84,77527.29,0.0,0.15761,0.00013,18.58578]
[1779383748677,24.84,77527.29,0.0,0.15761,0.00013,18.58578]
[1779383749310,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383749995,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750026,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750028,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750039,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750045,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750093,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750279,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750296,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750482,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750510,24.84,77540.89,0.0,0.15933,0.00013,18.72128]
[1779383750545,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383750704,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383750724,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383750919,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383750958,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383751121,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383751136,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383751341,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383751368,24.84,77554.36,0.0,0.16103,0.00013,18.85533]
[1779383751442,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383751578,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383751590,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383751607,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383751994,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383752085,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383752260,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383752407,24.84,77558.29,0.0,0.16153,0.00013,18.89397]
[1779383752454,24.84,77558.41,0.0,0.16153,0.00013,18.89453]
[1779383754518,24.83,77557.24,0.0,0.16137,0.00013,18.88222]
[1779383755048,24.83,77613.18,0.0,0.16861,0.00013,19.44007]
[1779383755854,24.83,77613.18,0.0,0.16861,0.00013,19.44007]
[1779383755896,24.83,77613.18,0.0,0.16861,0.00013,19.44007]
[1779383756198,24.83,77613.18,0.0,0.16861,0.00013,19.44007]
[1779383756300,24.83,77625.91,0.0,0.17028,0.00013,19.56644]
[1779383756645,24.83,77625.91,0.0,0.17028,0.00013,19.56644]
[1779383757117,24.83,77625.91,0.0,0.17028,0.00013,19.56644]
[1779383757537,24.83,77625.91,0.0,0.17028,0.00013,19.56644]
[1779383757186,24.82,77627.49,0.0,0.17032,0.00013,19.57017]
[1779383757581,24.82,77627.49,0.0,0.17032,0.00013,19.57017]
[1779383757825,24.82,77627.49,0.0,0.17032,0.00013,19.57017]
[1779383757913,24.81,77643.85,0.0,0.17246,0.00013,19.73108]
[1779383763749,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765213,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765217,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765244,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765457,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765480,24.81,77629.65,0.0,0.17052,0.00013,19.58501]
[1779383765531,24.8,77621.4,0.0,0.1694,0.00013,19.50043]
[1779383766820,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383766834,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383766883,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767006,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767083,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767192,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767267,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767371,24.8,77618.21,0.0,0.16897,0.00013,19.46846]
[1779383767436,24.8,77615.19,0.0,0.16857,0.00013,19.43793]
[1779383767742,24.8,77615.19,0.0,0.16857,0.00013,19.43793]
[1779383767770,24.8,77615.19,0.0,0.16857,0.00013,19.43793]
[1779383768220,24.8,77615.19,0.0,0.16857,0.00013,19.43793]
[1779383768357,24.8,77643.67,0.0,0.17234,0.00013,19.72242]
[1779383768815,24.8,77643.67,0.0,0.17234,0.00013,19.72242]
[1779383768822,24.8,77643.67,0.0,0.17234,0.00013,19.72242]
[1779383768850,24.8,77643.67,0.0,0.17234,0.00013,19.72242]
[1779383768908,24.8,77651.76,0.0,0.17342,0.00013,19.80261]
[1779383770867,24.8,77650.59,0.0,0.17324,0.00013,19.78928]
[1779383770874,24.8,77650.59,0.0,0.17324,0.00013,19.78928]
[1779383770904,24.8,77650.59,0.0,0.17324,0.00013,19.78928]
[1779383770987,24.8,77646.36,0.0,0.17262,0.00013,19.74333]
[1779383771650,24.8,77646.36,0.0,0.17262,0.00013,19.74333]
[1779383771659,24.8,77646.36,0.0,0.17262,0.00013,19.74333]
[1779383771744,24.8,77646.36,0.0,0.17262,0.00013,19.74333]
[1779383771828,24.79,77645.52,0.0,0.17246,0.00013,19.73181]
[1779383773182,24.79,77645.52,0.0,0.17246,0.00013,19.73181]
[1779383773968,24.79,77644.79,0.0,0.17233,0.00013,19.72158]
[1779383774023,24.79,77644.79,0.0,0.17233,0.00013,19.72158]
[1779383774135,24.79,77644.79,0.0,0.17233,0.00013,19.72158]
[1779383774184,24.79,77644.79,0.0,0.17233,0.00013,19.72158]
[1779383774587,24.78,77648.43,0.0,0.17277,0.00013,19.75516]
[1779383774760,24.78,77648.43,0.0,0.17277,0.00013,19.75516]
[1779383775056,24.78,77648.43,0.0,0.17277,0.00013,19.75516]
[1779383775509,24.78,77675.81,0.0,0.17644,0.00014,20.02757]
[1779383775691,24.78,77675.81,0.0,0.17644,0.00014,20.02757]
[1779383775859,24.78,77675.81,0.0,0.17644,0.00014,20.02757]
[1779383775908,24.78,77675.81,0.0,0.17644,0.00014,20.02757]
[1779383776215,24.78,77694.95,0.0,0.17904,0.00014,20.21829]
[1779383777084,24.78,77694.95,0.0,0.17904,0.00014,20.21829]
[1779383777229,24.78,77688.07,0.0,0.17811,0.00014,20.14987]
[1779383778016,24.78,77688.07,0.0,0.17811,0.00014,20.14987]
[1779383778500,24.78,77688.07,0.0,0.17811,0.00014,20.14987]
[1779383778548,24.78,77684.6,0.0,0.17763,0.00014,20.11513]
[1779383778741,24.78,77684.6,0.0,0.17763,0.00014,20.11513]
[1779383778992,24.78,77684.6,0.0,0.17763,0.00014,20.11513]
[1779383779098,24.78,77684.6,0.0,0.17763,0.00014,20.11513]
[1779383779137,24.78,77684.6,0.0,0.17763,0.00014,20.11513]
[1779383779141,24.78,77691.68,0.0,0.1786,0.00014,20.18553]
[1779383780169,24.78,77691.68,0.0,0.1786,0.00014,20.18553]
[1779383780204,24.78,77691.68,0.0,0.1786,0.00014,20.18553]
[1779383780291,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383780670,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383780835,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383780886,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781046,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781170,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781199,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781261,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781353,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781519,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781569,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781620,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781630,24.78,77692.72,0.0,0.17873,0.00014,20.19552]
[1779383781567,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383781680,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782278,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782328,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782380,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782413,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782500,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782532,24.78,77705.13,0.0,0.18042,0.00014,20.3187]
[1779383782560,24.78,77713.44,0.0,0.18157,0.00014,20.40137]
[1779383783092,24.78,77713.44,0.0,0.18157,0.00014,20.40137]
[1779383783116,24.78,77713.44,0.0,0.18157,0.00014,20.40137]
[1779383783453,24.78,77704.77,0.0,0.18037,0.00014,20.31451]
[1779383783810,24.78,77704.77,0.0,0.18037,0.00014,20.31451]
[1779383784596,24.78,77711.08,0.0,0.18123,0.00014,20.37704]
[1779383785150,24.78,77711.08,0.0,0.18123,0.00014,20.37704]
[1779383785160,24.78,77711.08,0.0,0.18123,0.00014,20.37704]
[1779383785184,24.78,77711.08,0.0,0.18123,0.00014,20.37704]
[1779383785279,24.78,77713.59,0.0,0.18157,0.00014,20.402]
[1779383787215,24.78,77713.59,0.0,0.18157,0.00014,20.40168]
[1779383787221,24.78,77713.59,0.0,0.18157,0.00014,20.40168]
[1779383787238,24.78,77713.59,0.0,0.18157,0.00014,20.40168]
[1779383787429,24.78,77713.59,0.0,0.18157,0.00014,20.40168]
[1779383787466,24.78,77713.59,0.0,0.18157,0.00014,20.40168]
[1779383787530,24.77,77713.68,0.0,0.18152,0.00014,20.39848]
[1779383788984,24.77,77713.68,0.0,0.18152,0.00014,20.39848]
[1779383789013,24.77,77713.68,0.0,0.18152,0.00014,20.39848]
[1779383789250,24.77,77713.68,0.0,0.18152,0.00014,20.39848]
[1779383789520,24.76,77710.18,0.0,0.18094,0.00014,20.35634]
[1779383790560,24.76,77699.25,0.0,0.17944,0.00014,20.24748]
[1779383793423,24.74,77702.13,0.0,0.1796,0.00014,20.2574]
[1779383793459,24.74,77702.13,0.0,0.1796,0.00014,20.2574]
[1779383793525,24.74,77704.45,0.0,0.17985,0.00014,20.27577]
[1779383794039,24.74,77704.45,0.0,0.17985,0.00014,20.27577]
[1779383794276,24.74,77704.45,0.0,0.17985,0.00014,20.27577]
[1779383794331,24.74,77704.45,0.0,0.17985,0.00014,20.27577]
[1779383794393,24.74,77713.78,0.0,0.18113,0.00014,20.36878]
[1779383795396,24.74,77713.78,0.0,0.18113,0.00014,20.36878]
[1779383795622,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796496,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796501,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796509,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796514,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796531,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796545,24.73,77722.61,0.0,0.18227,0.00014,20.45149]
[1779383796543,24.73,77716.67,0.0,0.18145,0.00014,20.39187]
[1779383797403,24.73,77716.67,0.0,0.18145,0.00014,20.39187]
[1779383797558,24.73,77719.53,0.0,0.18184,0.00014,20.42002]
[1779383798595,24.73,77719.53,0.0,0.18184,0.00014,20.42002]
[1779383798606,24.73,77719.53,0.0,0.18184,0.00014,20.42002]
[1779383799113,24.73,77723.85,0.0,0.18243,0.00014,20.46267]
[1779383799156,24.73,77723.85,0.0,0.18243,0.00014,20.46267]
[1779383799171,24.73,77723.85,0.0,0.18243,0.00014,20.46267]
[1779383799568,24.72,77737.63,0.0,0.18428,0.00014,20.5956]
[1779383799766,24.72,77737.63,0.0,0.18428,0.00014,20.5956]
[1779383800265,24.72,77737.63,0.0,0.18428,0.00014,20.5956]
[1779383800341,24.72,77737.63,0.0,0.18428,0.00014,20.5956]
[1779383800374,24.72,77737.63,0.0,0.18428,0.00014,20.5956]
[1779383800376,24.71,77755.93,0.0,0.18676,0.00014,20.77193]
[1779383801238,24.71,77755.93,0.0,0.18676,0.00014,20.77193]
[1779383801358,24.71,77755.93,0.0,0.18676,0.00014,20.77193]
[1779383801384,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802032,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802048,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802290,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802383,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802559,24.7,77754.51,0.0,0.18648,0.00014,20.7526]
[1779383802607,24.7,77734.26,0.0,0.18358,0.00014,20.54617]
[1779383802873,24.7,77734.26,0.0,0.18358,0.00014,20.54617]
[1779383803021,24.7,77734.26,0.0,0.18358,0.00014,20.54617]
[1779383804611,24.7,77734.26,0.0,0.18358,0.00014,20.54567]
[1779383807713,24.68,77731.43,0.0,0.18304,0.00014,20.50719]
[1779383807719,24.68,77731.43,0.0,0.18304,0.00014,20.50719]
[1779383807758,24.68,77731.43,0.0,0.18304,0.00014,20.50719]
[1779383808113,24.67,77735.01,0.0,0.18346,0.00014,20.53801]
[1779383809734,24.67,77734.72,0.0,0.18336,0.00014,20.5304]
[1779383810130,24.66,77735.98,0.0,0.1835,0.00014,20.54085]
[1779383813448,24.65,77730.78,0.0,0.18266,0.00014,20.48053]
[1779383813587,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814392,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814420,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814476,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814489,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814562,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814597,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814643,24.65,77739.86,0.0,0.18387,0.00014,20.56732]
[1779383814596,24.65,77762.35,0.0,0.18702,0.00014,20.79134]
[1779383814674,24.65,77762.35,0.0,0.18702,0.00014,20.79134]
[1779383814707,24.65,77762.35,0.0,0.18702,0.00014,20.79134]
[1779383816609,24.64,77762.35,0.0,0.18694,0.00014,20.7863]
[1779383816707,24.63,77768.89,0.0,0.18778,0.00014,20.84566]
[1779383817379,24.63,77785.88,0.0,0.19018,0.00014,21.01416]
[1779383817902,24.63,77785.88,0.0,0.19018,0.00014,21.01416]
[1779383817967,24.63,77785.88,0.0,0.19018,0.00014,21.01416]
[1779383818200,24.62,77785.88,0.0,0.19011,0.00014,21.00908]
[1779383819232,24.62,77785.88,0.0,0.19011,0.00014,21.00908]
[1779383819273,24.62,77785.88,0.0,0.19011,0.00014,21.00908]
[1779383819376,24.61,77790.52,0.0,0.19068,0.00014,21.04877]
[1779383821252,24.59,77779.08,0.0,0.18883,0.00014,20.92051]
[1779383823551,24.58,77796.48,0.0,0.19115,0.00014,21.08281]
[1779383826077,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383826103,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383826116,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383826509,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383826535,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383826575,24.56,77792.13,0.0,0.19038,0.00014,21.02905]
[1779383828289,24.53,77778.47,0.0,0.18818,0.00014,20.87549]
[1779383830209,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830241,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830264,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830291,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830345,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830554,24.53,77777.03,0.0,0.1879,0.00014,20.85577]
[1779383830628,24.52,77790.59,0.0,0.18977,0.00014,20.98751]
[1779383832322,24.51,77777.54,0.0,0.18785,0.00014,20.8524]
[1779383833046,24.51,77777.54,0.0,0.18785,0.00014,20.8524]
[1779383833056,24.51,77777.54,0.0,0.18785,0.00014,20.8524]
[1779383833109,24.51,77777.54,0.0,0.18785,0.00014,20.8524]
[1779383833328,24.51,77772.33,0.0,0.1871,0.00014,20.79981]
[1779383834051,24.51,77772.33,0.0,0.1871,0.00014,20.79981]
[1779383834275,24.51,77772.33,0.0,0.1871,0.00014,20.79981]
[1779383834304,24.51,77772.33,0.0,0.1871,0.00014,20.79981]
[1779383836339,24.51,77768.07,0.0,0.18648,0.00014,20.75633]
[1779383836404,24.51,77768.07,0.0,0.18648,0.00014,20.75633]
[1779383836680,24.51,77768.07,0.0,0.18648,0.00014,20.75633]
[1779383837047,24.51,77762.32,0.0,0.18567,0.00014,20.69834]
[1779383842049,24.51,77762.35,0.0,0.18565,0.00014,20.69707]
[1779383842164,24.51,77762.35,0.0,0.18565,0.00014,20.69707]
[1779383842484,24.51,77762.35,0.0,0.18565,0.00014,20.69707]
[1779383842490,24.51,77762.35,0.0,0.18565,0.00014,20.69707]
[1779383842532,24.51,77762.35,0.0,0.18565,0.00014,20.69707]
[1779383842563,24.51,77778.02,0.0,0.18786,0.00014,20.85368]
[1779383843636,24.51,77778.02,0.0,0.18786,0.00014,20.85368]
[1779383843718,24.51,77779.38,0.0,0.18805,0.00014,20.8668]
[1779383843742,24.51,77779.38,0.0,0.18805,0.00014,20.8668]
[1779383844406,24.51,77779.38,0.0,0.18804,0.00014,20.86628]
[1779383845693,24.5,77812.88,0.0,0.19278,0.00014,21.19698]
[1779383845943,24.5,77812.88,0.0,0.19278,0.00014,21.19698]
[1779383846145,24.5,77812.88,0.0,0.19278,0.00014,21.19698]
[1779383846610,24.5,77812.64,0.0,0.19275,0.00014,21.19459]
[1779383847223,24.5,77812.64,0.0,0.19275,0.00014,21.19459]
[1779383847267,24.5,77812.64,0.0,0.19275,0.00014,21.19459]
[1779383847291,24.5,77812.64,0.0,0.19275,0.00014,21.19459]
[1779383848881,24.48,77804.06,0.0,0.19124,0.00014,21.09079]
[1779383848902,24.48,77804.06,0.0,0.19124,0.00014,21.09079]
[1779383849446,24.47,77797.55,0.0,0.19023,0.00014,21.02069]
[1779383850604,24.47,77797.55,0.0,0.19023,0.00014,21.02069]
[1779383850619,24.47,77797.55,0.0,0.19023,0.00014,21.02069]
[1779383850636,24.47,77797.55,0.0,0.19023,0.00014,21.02069]
[1779383850667,24.47,77797.55,0.0,0.19023,0.00014,21.02069]
[1779383850621,24.47,77793.51,0.0,0.18965,0.00014,20.98026]
[1779383851718,24.47,77783.6,0.0,0.18822,0.00014,20.87739]
[1779383852693,24.47,77783.6,0.0,0.18822,0.00014,20.87739]
[1779383852746,24.46,77783.6,0.0,0.1881,0.00014,20.8692]
[1779383852917,24.46,77783.6,0.0,0.1881,0.00014,20.8692]
[1779383853089,24.46,77783.6,0.0,0.1881,0.00014,20.8692]
[1779383853479,24.46,77774.14,0.0,0.18675,0.00014,20.7743]
[1779383855770,24.46,77779.3,0.0,0.18748,0.00014,20.82608]
[1779383857363,24.46,77775.4,0.0,0.18693,0.00014,20.78695]
[1779383857378,24.46,77775.4,0.0,0.18693,0.00014,20.78695]
[1779383857392,24.46,77775.4,0.0,0.18693,0.00014,20.78695]
[1779383857415,24.46,77775.4,0.0,0.18693,0.00014,20.78695]
[1779383857673,24.45,77762.66,0.0,0.18507,0.00014,20.65528]
[1779383857874,24.45,77762.66,0.0,0.18507,0.00014,20.65528]
[1779383858726,24.45,77762.66,0.0,0.18507,0.00014,20.65528]
[1779383859586,24.45,77744.86,0.0,0.18256,0.00014,20.47562]
[1779383860283,24.45,77744.86,0.0,0.18256,0.00014,20.47562]
[1779383863610,24.45,77755.96,0.0,0.18412,0.00014,20.58706]
[1779383863651,24.45,77755.96,0.0,0.18412,0.00014,20.58706]
[1779383865779,24.45,77767.34,0.0,0.18572,0.00014,20.70119]
[1779383867641,24.45,77757.01,0.0,0.18425,0.00014,20.59675]
[1779383870071,24.45,77752.77,0.0,0.18365,0.00014,20.55394]
[1779383870080,24.45,77752.77,0.0,0.18365,0.00014,20.55394]
[1779383870115,24.45,77752.77,0.0,0.18365,0.00014,20.55394]
[1779383870753,24.45,77753.73,0.0,0.18379,0.00014,20.5636]
[1779383871195,24.45,77753.73,0.0,0.18379,0.00014,20.5636]
[1779383871252,24.45,77753.73,0.0,0.18379,0.00014,20.5636]
[1779383871670,24.45,77753.73,0.0,0.18379,0.00014,20.56348]
[1779383872982,24.45,77755.4,0.0,0.18402,0.00014,20.58019]
[1779383873018,24.45,77755.4,0.0,0.18402,0.00014,20.58019]
[1779383873209,24.45,77755.4,0.0,0.18402,0.00014,20.58019]
[1779383873774,24.45,77752.87,0.0,0.18366,0.00014,20.55465]
[1779383877304,24.45,77758.62,0.0,0.18447,0.00014,20.61232]
[1779383877309,24.45,77758.62,0.0,0.18447,0.00014,20.61232]
[1779383877324,24.45,77758.62,0.0,0.18447,0.00014,20.61232]
[1779383878829,24.45,77758.4,0.0,0.18444,0.00014,20.61]
[1779383878859,24.45,77758.01,0.0,0.18438,0.00014,20.60599]
[1779383879767,24.45,77713.14,0.0,0.17813,0.00014,20.15378]
[1779383880435,24.45,77713.14,0.0,0.17813,0.00014,20.15378]
[1779383880785,24.45,77713.14,0.0,0.17813,0.00014,20.15378]
[1779383880810,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881425,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881435,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881695,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881736,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881843,24.45,77691.0,0.0,0.17509,0.00014,19.93008]
[1779383881795,24.45,77688.33,0.0,0.17472,0.00014,19.90292]
[1779383882807,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383882987,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883032,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883056,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883089,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883144,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883177,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883208,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883242,24.45,77688.69,0.0,0.17477,0.00014,19.90659]
[1779383883793,24.45,77682.97,0.0,0.17399,0.00014,19.84874]
[1779383884541,24.45,77682.97,0.0,0.17399,0.00014,19.84874]
[1779383884800,24.45,77668.18,0.0,0.172,0.00013,19.69947]
[1779383887191,24.45,77668.22,0.0,0.17201,0.00013,19.70031]
[1779383887216,24.45,77668.22,0.0,0.17201,0.00013,19.70031]
[1779383887830,24.45,77681.39,0.0,0.17379,0.00014,19.83369]
[1779383891663,24.45,77689.03,0.0,0.17483,0.00014,19.9111]
[1779383891693,24.45,77689.03,0.0,0.17483,0.00014,19.9111]
[1779383891862,24.45,77683.1,0.0,0.17403,0.00014,19.85125]
[1779383891955,24.45,77683.1,0.0,0.17403,0.00014,19.85125]
[1779383891987,24.45,77683.1,0.0,0.17403,0.00014,19.85125]
[1779383892865,24.45,77680.73,0.0,0.17371,0.00014,19.82738]
[1779383895075,24.45,77683.36,0.0,0.17407,0.00014,19.85436]
[1779383895111,24.45,77683.36,0.0,0.17407,0.00014,19.85436]
[1779383895133,24.45,77683.36,0.0,0.17407,0.00014,19.85436]
[1779383895670,24.45,77683.36,0.0,0.17407,0.00014,19.85436]
[1779383897832,24.45,77695.34,0.0,0.17571,0.00014,19.97594]
[1779383897853,24.45,77695.34,0.0,0.17571,0.00014,19.97594]
[1779383897910,24.45,77701.68,0.0,0.17658,0.00014,20.04016]
[1779383898155,24.45,77701.68,0.0,0.17658,0.00014,20.04016]
[1779383898912,24.45,77701.68,0.0,0.17658,0.00014,20.04016]
[1779383899922,24.45,77690.67,0.0,0.17508,0.00014,19.92918]
[1779383901902,24.45,77692.02,0.0,0.17526,0.00014,19.94299]
[1779383901908,24.45,77692.02,0.0,0.17526,0.00014,19.94299]
[1779383901938,24.45,77694.57,0.0,0.17561,0.00014,19.96889]
[1779383906968,24.45,77693.25,0.0,0.17545,0.00014,19.95638]
[1779383912003,24.45,77692.36,0.0,0.17531,0.00014,19.94427]
[1779383917037,24.45,77691.34,0.0,0.17518,0.00014,19.93451]
[1779383922992,24.45,77692.3,0.0,0.17531,0.00014,19.94469]
[1779383930123,24.45,77695.11,0.0,0.1757,0.00014,19.97355]
[1779383930138,24.45,77690.5,0.0,0.17507,0.00014,19.92702]
[1779383932266,24.45,77690.5,0.0,0.17508,0.00014,19.92714]
[1779383932358,24.46,77692.7,0.0,0.17538,0.00014,19.94951]
[1779383938816,24.46,77698.75,0.0,0.17621,0.00014,20.01078]
[1779383940975,24.46,77703.4,0.0,0.17685,0.00014,20.0579]
[1779383940921,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383941023,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383941045,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383941071,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383941072,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383941207,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383942972,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383942980,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383943009,24.46,77717.55,0.0,0.1788,0.00014,20.20068]
[1779383943422,24.46,77724.97,0.0,0.17982,0.00014,20.27529]
[1779383943476,24.46,77724.97,0.0,0.17982,0.00014,20.27529]
[1779383943736,24.46,77725.96,0.0,0.17996,0.00014,20.28529]
[1779383944978,24.46,77725.96,0.0,0.17996,0.00014,20.28529]
[1779383945010,24.46,77725.96,0.0,0.17996,0.00014,20.28529]
[1779383945023,24.46,77734.15,0.0,0.1811,0.00014,20.36784]
[1779383945068,24.46,77734.15,0.0,0.1811,0.00014,20.36784]
[1779383945168,24.46,77734.15,0.0,0.1811,0.00014,20.36784]
[1779383945189,24.46,77734.15,0.0,0.1811,0.00014,20.36784]
[1779383945241,24.45,77734.15,0.0,0.18109,0.00014,20.36774]
[1779383947224,24.45,77737.21,0.0,0.18152,0.00014,20.39828]
[1779383947304,24.45,77737.21,0.0,0.18152,0.00014,20.39828]
[1779383947539,24.45,77737.21,0.0,0.18152,0.00014,20.39828]
[1779383947573,24.45,77737.21,0.0,0.18152,0.00014,20.39828]
[1779383947583,24.45,77737.21,0.0,0.18152,0.00014,20.39828]
[1779383947586,24.45,77726.68,0.0,0.18005,0.00014,20.29216]
[1779383948218,24.45,77726.68,0.0,0.18005,0.00014,20.29216]
[1779383948255,24.45,77726.68,0.0,0.18005,0.00014,20.29216]
[1779383948421,24.45,77724.68,0.0,0.17977,0.00014,20.2718]
[1779383949143,24.45,77724.68,0.0,0.17977,0.00014,20.2718]
[1779383949175,24.45,77724.68,0.0,0.17977,0.00014,20.2718]
[1779383949270,24.45,77724.68,0.0,0.17977,0.00014,20.27164]
[1779383951101,24.45,77721.95,0.0,0.17939,0.00014,20.24398]
[1779383951107,24.45,77721.95,0.0,0.17939,0.00014,20.24398]
[1779383951140,24.45,77721.95,0.0,0.17939,0.00014,20.24398]
[1779383951281,24.45,77724.92,0.0,0.1798,0.00014,20.27377]
[1779383952949,24.45,77724.92,0.0,0.1798,0.00014,20.27377]
[1779383952958,24.45,77724.92,0.0,0.1798,0.00014,20.27377]
[1779383952984,24.45,77724.92,0.0,0.1798,0.00014,20.27377]
[1779383952965,24.45,77727.36,0.0,0.18013,0.00014,20.29819]
[1779383953139,24.45,77727.36,0.0,0.18013,0.00014,20.29819]
[1779383953189,24.45,77727.36,0.0,0.18013,0.00014,20.29819]
[1779383953300,24.45,77727.09,0.0,0.1801,0.00014,20.29547]
[1779383955184,24.45,77729.55,0.0,0.18044,0.00014,20.32026]
[1779383955226,24.45,77729.55,0.0,0.18044,0.00014,20.32026]
[1779383955327,24.45,77733.4,0.0,0.18097,0.00014,20.35902]
[1779383957258,24.45,77733.77,0.0,0.18102,0.00014,20.36258]
[1779383957937,24.45,77736.23,0.0,0.18136,0.00014,20.38728]
[1779383959282,24.45,77734.95,0.0,0.18118,0.00014,20.37426]
[1779383959289,24.45,77734.95,0.0,0.18118,0.00014,20.37426]
[1779383962709,24.45,77734.36,0.0,0.1811,0.00014,20.36811]
[1779383963406,24.45,77726.41,0.0,0.17999,0.00014,20.28786]
[1779383963457,24.45,77726.41,0.0,0.17999,0.00014,20.28786]
[1779383963842,24.45,77726.41,0.0,0.17999,0.00014,20.28786]
[1779383963859,24.45,77726.41,0.0,0.17999,0.00014,20.28786]
[1779383965446,24.45,77720.29,0.0,0.17914,0.00014,20.22614]
[1779383965502,24.45,77720.29,0.0,0.17914,0.00014,20.22614]
[1779383967507,24.45,77715.77,0.0,0.17852,0.00014,20.18071]
[1779383967559,24.45,77715.77,0.0,0.17852,0.00014,20.18071]
[1779383969545,24.45,77716.47,0.0,0.17862,0.00014,20.18799]
[1779383969589,24.45,77716.47,0.0,0.17862,0.00014,20.18799]
[1779383969765,24.45,77716.47,0.0,0.17862,0.00014,20.18799]
[1779383969774,24.45,77716.47,0.0,0.17862,0.00014,20.18799]
[1779383970048,24.45,77711.84,0.0,0.17799,0.00014,20.14153]
[1779383970216,24.45,77711.84,0.0,0.17799,0.00014,20.14153]
[1779383970422,24.45,77711.84,0.0,0.17799,0.00014,20.14153]
[1779383971259,24.45,77708.03,0.0,0.17746,0.00014,20.10308]
[1779383971380,24.45,77708.03,0.0,0.17746,0.00014,20.10308]
[1779383971426,24.45,77707.69,0.0,0.17739,0.00014,20.09601]
[1779383972551,24.45,77688.15,0.0,0.17471,0.00014,19.89836]
[1779383978474,24.45,77691.88,0.0,0.17523,0.00014,19.93666]
[1779383979790,24.45,77691.88,0.0,0.17523,0.00014,19.93666]
[1779383980039,24.45,77689.03,0.0,0.17484,0.00014,19.90795]
[1779383981109,24.45,77694.23,0.0,0.17555,0.00014,19.96058]
[1779383981116,24.45,77694.23,0.0,0.17555,0.00014,19.96058]
[1779383981886,24.45,77694.23,0.0,0.17555,0.00014,19.96058]
[1779383982060,24.45,77704.6,0.0,0.17698,0.00014,20.06579]
[1779383987541,24.45,77709.42,0.0,0.17765,0.00014,20.11472]
[1779383989010,24.45,77709.42,0.0,0.17765,0.00014,20.11472]
[1779383989015,24.45,77709.42,0.0,0.17765,0.00014,20.11472]
[1779383989044,24.45,77709.42,0.0,0.17765,0.00014,20.11472]
[1779383989053,24.45,77709.42,0.0,0.17765,0.00014,20.11472]
[1779383989756,24.45,77712.4,0.0,0.17806,0.00014,20.14482]
[1779383990051,24.45,77712.4,0.0,0.17806,0.00014,20.14482]
[1779383989797,24.45,77718.48,0.0,0.1789,0.00014,20.20611]
[1779383991068,24.45,77722.68,0.0,0.17948,0.00014,20.24839]
[1779383992119,24.45,77722.48,0.0,0.17945,0.00014,20.24623]
[1779383992258,24.45,77722.48,0.0,0.17945,0.00014,20.24623]
[1779383992772,24.45,77722.48,0.0,0.17945,0.00014,20.24623]
[1779383992897,24.45,77722.48,0.0,0.17945,0.00014,20.24623]
[1779383993016,24.45,77710.47,0.0,0.17778,0.00014,20.12479]
[1779383993427,24.45,77710.47,0.0,0.17778,0.00014,20.12479]
[1779383994587,24.45,77723.5,0.0,0.17959,0.00014,20.25646]
[1779383995750,24.45,77723.5,0.0,0.17959,0.00014,20.25646]
[1779383996238,24.45,77724.01,0.0,0.17966,0.00014,20.26165]
[1779383996249,24.45,77724.01,0.0,0.17966,0.00014,20.26165]
[1779383996308,24.45,77724.01,0.0,0.17966,0.00014,20.26165]
[1779383996863,24.45,77723.17,0.0,0.17954,0.00014,20.2532]
[1779383997756,24.45,77723.17,0.0,0.17954,0.00014,20.2532]
[1779383997772,24.45,77723.17,0.0,0.17954,0.00014,20.2532]
[1779383998021,24.45,77726.91,0.0,0.18006,0.00014,20.29095]
[1779383999608,24.45,77729.9,0.0,0.18048,0.00014,20.32108]
[1779383999616,24.45,77729.9,0.0,0.18048,0.00014,20.32108]
[1779384000058,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000170,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000218,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000355,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000372,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000415,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000960,24.45,77727.15,0.0,0.18009,0.00014,20.29331]
[1779384000972,24.45,77716.11,0.0,0.17857,0.00014,20.18196]
[1779384001780,24.45,77726.29,0.0,0.17997,0.00014,20.28463]
[1779384002461,24.45,77726.29,0.0,0.17997,0.00014,20.28463]
[1779384002507,24.45,77726.29,0.0,0.17997,0.00014,20.28463]
[1779384003029,24.45,77737.21,0.0,0.1815,0.00014,20.39482]
[1779384004804,24.45,77753.99,0.0,0.18384,0.00014,20.5636]
[1779384005792,24.45,77753.99,0.0,0.18384,0.00014,20.5636]
[1779384005801,24.45,77753.99,0.0,0.18384,0.00014,20.5636]
[1779384006095,24.45,77753.2,0.0,0.18373,0.00014,20.55564]
[1779384006236,24.45,77753.2,0.0,0.18373,0.00014,20.55564]
[1779384006251,24.45,77753.2,0.0,0.18373,0.00014,20.55564]
[1779384006803,24.45,77760.32,0.0,0.18473,0.00014,20.62724]
[1779384011719,24.45,77772.63,0.0,0.18646,0.00014,20.75011]
[1779384015836,24.45,77761.41,0.0,0.18486,0.00014,20.63601]
[1779384016461,24.45,77761.41,0.0,0.18486,0.00014,20.63601]
[1779384016782,24.45,77761.41,0.0,0.18486,0.00014,20.63601]
[1779384016792,24.45,77761.41,0.0,0.18486,0.00014,20.63601]
[1779384016935,24.45,77761.41,0.0,0.18486,0.00014,20.63601]
[1779384017037,24.45,77754.92,0.0,0.18394,0.00014,20.57041]
[1779384018684,24.45,77752.68,0.0,0.18362,0.00014,20.54766]
[1779384019019,24.45,77756.16,0.0,0.18411,0.00014,20.58252]
[1779384022796,24.45,77769.18,0.0,0.18593,0.00014,20.71269]
[1779384023188,24.45,77769.18,0.0,0.18593,0.00014,20.71269]
[1779384023245,24.45,77769.18,0.0,0.18593,0.00014,20.71269]
[1779384024002,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384024684,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384024694,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384024701,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384024766,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384024865,24.45,77777.97,0.0,0.18718,0.00014,20.80062]
[1779384025078,24.45,77779.44,0.0,0.18738,0.00014,20.81504]
[1779384026915,24.45,77777.28,0.0,0.18707,0.00014,20.79292]
[1779384026946,24.45,77777.28,0.0,0.18707,0.00014,20.79292]
[1779384026984,24.45,77780.4,0.0,0.1875,0.00014,20.82377]
[1779384028088,24.45,77780.4,0.0,0.1875,0.00014,20.82377]
[1779384028107,24.45,77780.4,0.0,0.1875,0.00014,20.82377]
[1779384028975,24.45,77782.26,0.0,0.18776,0.00014,20.842]
[1779384028980,24.45,77782.26,0.0,0.18776,0.00014,20.842]
[1779384029016,24.45,77782.26,0.0,0.18776,0.00014,20.842]
[1779384029880,24.45,77788.54,0.0,0.18866,0.00014,20.90477]
[1779384030113,24.45,77792.78,0.0,0.18926,0.00014,20.94704]
[1779384031024,24.45,77792.78,0.0,0.18926,0.00014,20.94704]
[1779384031068,24.45,77792.78,0.0,0.18926,0.00014,20.94704]
[1779384031113,24.44,77811.26,0.0,0.19185,0.00014,21.1254]
[1779384034000,24.43,77810.13,0.0,0.19155,0.00014,21.10511]
[1779384034073,24.43,77810.13,0.0,0.19155,0.00014,21.10511]
[1779384034093,24.42,77809.79,0.0,0.19142,0.00014,21.09641]
[1779384035838,24.41,77809.79,0.0,0.19135,0.00014,21.0913]
[1779384036639,24.41,77812.44,0.0,0.19165,0.00014,21.11278]
[1779384036761,24.41,77812.44,0.0,0.19165,0.00014,21.11278]
[1779384037148,24.41,77812.44,0.0,0.19165,0.00014,21.11278]
[1779384037100,24.4,77819.37,0.0,0.19259,0.00014,21.17753]
[1779384037167,24.4,77819.37,0.0,0.19259,0.00014,21.17753]
[1779384037919,24.39,77819.37,0.0,0.19251,0.00014,21.17237]
[1779384038914,24.39,77819.37,0.0,0.19251,0.00014,21.17237]
[1779384038949,24.39,77819.37,0.0,0.19251,0.00014,21.17237]
[1779384039130,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384039235,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384039280,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384039933,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384040348,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384040410,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384040425,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384040466,24.38,77827.45,0.0,0.1936,0.00015,21.24749]
[1779384040939,24.38,77830.42,0.0,0.19403,0.00015,21.27721]
[1779384045978,24.33,77827.94,0.0,0.19319,0.00015,21.22031]
[1779384049472,24.31,77831.07,0.0,0.19338,0.00015,21.2339]
[1779384049479,24.31,77831.07,0.0,0.19338,0.00015,21.2339]
[1779384049532,24.31,77831.07,0.0,0.19338,0.00015,21.2339]
[1779384050004,24.3,77832.01,0.0,0.19343,0.00015,21.23769]
[1779384050614,24.3,77832.01,0.0,0.19343,0.00015,21.23769]
[1779384050636,24.3,77832.01,0.0,0.19343,0.00015,21.23769]
[1779384051012,24.29,77833.11,0.0,0.19351,0.00015,21.24318]
[1779384051519,24.29,77833.11,0.0,0.19351,0.00015,21.24318]
[1779384051538,24.29,77833.11,0.0,0.19351,0.00015,21.24318]
[1779384052017,24.28,77832.94,0.0,0.1934,0.00015,21.23594]
[1779384053551,24.27,77838.05,0.0,0.19407,0.00015,21.2818]
[1779384053606,24.27,77838.05,0.0,0.19407,0.00015,21.2818]
[1779384054033,24.27,77838.05,0.0,0.19399,0.00015,21.27647]
[1779384055580,24.26,77839.52,0.0,0.19412,0.00015,21.28585]
[1779384056045,24.25,77841.01,0.0,0.19425,0.00015,21.29511]
[1779384058055,24.24,77843.38,0.0,0.19452,0.00015,21.31315]
[1779384061287,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384061421,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384061441,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384061484,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384061670,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384061728,24.21,77842.23,0.0,0.19399,0.00015,21.27798]
[1779384062105,24.2,77839.94,0.0,0.19357,0.00015,21.24931]
[1779384062481,24.2,77839.94,0.0,0.19357,0.00015,21.24931]
[1779384062517,24.2,77839.94,0.0,0.19357,0.00015,21.24931]
[1779384063106,24.18,77827.85,0.0,0.19165,0.00015,21.11664]
[1779384065846,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384065872,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384065963,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384066005,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384066028,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384066056,24.18,77823.64,0.0,0.19098,0.00015,21.07019]
[1779384066151,24.18,77833.12,0.0,0.19236,0.00015,21.16574]
[1779384066783,24.18,77833.12,0.0,0.19236,0.00015,21.16574]
[1779384066790,24.18,77833.12,0.0,0.19236,0.00015,21.16574]
[1779384066827,24.18,77833.12,0.0,0.19236,0.00015,21.16574]
[1779384067168,24.18,77831.42,0.0,0.1921,0.00015,21.14828]
[1779384070008,24.17,77830.73,0.0,0.1919,0.00015,21.13408]
[1779384070015,24.17,77830.73,0.0,0.1919,0.00015,21.13408]
[1779384070041,24.17,77830.73,0.0,0.1919,0.00015,21.13408]
[1779384070166,24.16,77834.42,0.0,0.19239,0.00015,21.16818]
[1779384070443,24.16,77834.42,0.0,0.19239,0.00015,21.16818]
[1779384070479,24.16,77834.42,0.0,0.19239,0.00015,21.16818]
[1779384071172,24.16,77835.36,0.0,0.19247,0.00015,21.17417]
[1779384072106,24.16,77835.36,0.0,0.19247,0.00015,21.17417]
[1779384072147,24.16,77835.36,0.0,0.19247,0.00015,21.17417]
[1779384072191,24.15,77828.57,0.0,0.19143,0.00015,21.10194]
[1779384076155,24.14,77828.07,0.0,0.1913,0.00015,21.09317]
[1779384076166,24.14,77828.07,0.0,0.1913,0.00015,21.09317]
[1779384076209,24.14,77824.86,0.0,0.19083,0.00015,21.06041]
[1779384081243,24.14,77828.81,0.0,0.19139,0.00015,21.09946]
[1779384085779,24.13,77840.23,0.0,0.19297,0.00015,21.20893]
[1779384087138,24.13,77840.23,0.0,0.19297,0.00015,21.20893]
[1779384087207,24.13,77840.23,0.0,0.19297,0.00015,21.20893]
[1779384087652,24.13,77839.6,0.0,0.19283,0.00015,21.19917]
[1779384088450,24.13,77847.36,0.0,0.19397,0.00015,21.27764]
[1779384088495,24.13,77848.61,0.0,0.19416,0.00015,21.29067]
[1779384092154,24.13,77839.61,0.0,0.19282,0.00015,21.19655]
[1779384097514,24.13,77847.59,0.0,0.19402,0.00015,21.27939]
[1779384103402,24.14,77849.84,0.0,0.19437,0.00015,21.30335]
[1779384108403,24.14,77855.19,0.0,0.19517,0.00015,21.35815]
[1779384108947,24.14,77855.19,0.0,0.19517,0.00015,21.35815]
[1779384108995,24.14,77855.19,0.0,0.19517,0.00015,21.35815]
[1779384109096,24.14,77851.08,0.0,0.19457,0.00015,21.31681]
[1779384113032,24.14,77851.34,0.0,0.19462,0.00015,21.32002]
[1779384113054,24.14,77851.34,0.0,0.19462,0.00015,21.32002]
[1779384113111,24.14,77858.19,0.0,0.19563,0.00015,21.38928]
[1779384114604,24.14,77858.19,0.0,0.19563,0.00015,21.38938]
[1779384115096,24.14,77858.19,0.0,0.19563,0.00015,21.38938]
[1779384115112,24.14,77858.19,0.0,0.19563,0.00015,21.38938]
[1779384115163,24.14,77857.81,0.0,0.19558,0.00015,21.38565]
[1779384115383,24.14,77857.81,0.0,0.19558,0.00015,21.38565]
[1779384117117,24.14,77858.1,0.0,0.19562,0.00015,21.38868]
[1779384117138,24.14,77859.75,0.0,0.19587,0.00015,21.40542]
[1779384123020,24.14,77864.67,0.0,0.19662,0.00015,21.4564]
[1779384124159,24.14,77863.94,0.0,0.19651,0.00015,21.4493]
[1779384125061,24.14,77873.36,0.0,0.19792,0.00015,21.54471]
[1779384125892,24.14,77873.36,0.0,0.19792,0.00015,21.54471]
[1779384126674,24.14,77881.18,0.0,0.19909,0.00015,21.62369]
[1779384126811,24.14,77881.18,0.0,0.19909,0.00015,21.62369]
[1779384127084,24.14,77881.18,0.0,0.19909,0.00015,21.62369]
[1779384127166,24.14,77881.45,0.0,0.19913,0.00015,21.62666]
[1779384127322,24.14,77881.45,0.0,0.19913,0.00015,21.62666]
[1779384127352,24.14,77881.45,0.0,0.19913,0.00015,21.62666]
[1779384128079,24.14,77888.53,0.0,0.2002,0.00015,21.69801]
[1779384130973,24.14,77896.28,0.0,0.20136,0.00015,21.77605]
[1779384132500,24.14,77900.53,0.0,0.20201,0.00015,21.81927]
[1779384133478,24.15,77903.09,0.0,0.2024,0.00015,21.8452]
[1779384133813,24.15,77903.09,0.0,0.2024,0.00015,21.8452]
[1779384133916,24.15,77903.09,0.0,0.2024,0.00015,21.8452]
[1779384134208,24.15,77903.09,0.0,0.2024,0.00015,21.8452]
[1779384133989,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134376,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134459,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134485,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134500,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134526,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134851,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384134876,24.15,77920.82,0.0,0.20509,0.00015,22.02266]
[1779384135217,24.15,77930.65,0.0,0.20659,0.00015,22.1209]
[1779384136024,24.15,77943.4,0.0,0.20855,0.00015,22.24806]
[1779384136746,24.15,77943.4,0.0,0.20855,0.00015,22.24806]
[1779384136840,24.15,77943.4,0.0,0.20855,0.00015,22.24806]
[1779384137014,24.15,77943.4,0.0,0.20855,0.00015,22.24806]
[1779384137105,24.15,77943.46,0.0,0.20856,0.00015,22.24887]
[1779384137488,24.15,77943.46,0.0,0.20856,0.00015,22.24887]
[1779384137505,24.15,77943.46,0.0,0.20856,0.00015,22.24887]
[1779384137537,24.15,77943.46,0.0,0.20856,0.00015,22.24887]
[1779384137664,24.15,77943.46,0.0,0.20856,0.00015,22.24887]
[1779384137685,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384138585,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384138919,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384138998,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384139034,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384139142,24.15,77918.07,0.0,0.20469,0.00015,21.99607]
[1779384139211,24.15,77919.38,0.0,0.20489,0.00015,22.00944]
[1779384140019,24.15,77900.87,0.0,0.20209,0.00015,21.82448]
[1779384143230,24.15,77905.41,0.0,0.20279,0.00015,21.87045]
[1779384143369,24.15,77902.35,0.0,0.20233,0.00015,21.84009]
[1779384143511,24.15,77902.35,0.0,0.20233,0.00015,21.84009]
[1779384143556,24.15,77902.35,0.0,0.20233,0.00015,21.84009]
[1779384143608,24.15,77902.35,0.0,0.20233,0.00015,21.84009]
[1779384143728,24.15,77902.35,0.0,0.20233,0.00015,21.84039]
[1779384144353,24.15,77902.35,0.0,0.20233,0.00015,21.84039]
[1779384144403,24.15,77902.35,0.0,0.20233,0.00015,21.84039]
[1779384144481,24.15,77902.35,0.0,0.20233,0.00015,21.84039]
[1779384144727,24.15,77888.66,0.0,0.20028,0.00015,21.70346]
[1779384148437,24.15,77885.83,0.0,0.19987,0.00015,21.67592]
[1779384148645,24.15,77885.83,0.0,0.19987,0.00015,21.67592]
[1779384148648,24.15,77885.83,0.0,0.19987,0.00015,21.67592]
[1779384149083,24.15,77885.83,0.0,0.19987,0.00015,21.67592]
[1779384149141,24.15,77858.94,0.0,0.19587,0.00015,21.40561]
[1779384149337,24.15,77858.94,0.0,0.19587,0.00015,21.40561]
[1779384149552,24.15,77858.94,0.0,0.19587,0.00015,21.40561]
[1779384149622,24.15,77858.94,0.0,0.19587,0.00015,21.40561]
[1779384149796,24.15,77858.94,0.0,0.19587,0.00015,21.40561]
[1779384150006,24.15,77840.2,0.0,0.19311,0.00015,21.21648]
[1779384150486,24.15,77840.2,0.0,0.19311,0.00015,21.21648]
[1779384150523,24.15,77840.2,0.0,0.19311,0.00015,21.21648]
[1779384150652,24.15,77840.2,0.0,0.19311,0.00015,21.21648]
[1779384150696,24.15,77840.2,0.0,0.19311,0.00015,21.21648]
[1779384150791,24.15,77840.2,0.0,0.19312,0.00015,21.21688]
[1779384151619,24.15,77840.2,0.0,0.19312,0.00015,21.21688]
[1779384151635,24.15,77840.2,0.0,0.19312,0.00015,21.21688]
[1779384151687,24.15,77840.2,0.0,0.19312,0.00015,21.21688]
[1779384152115,24.15,77835.64,0.0,0.19244,0.00015,21.16772]
[1779384155322,24.16,77833.25,0.0,0.19213,0.00015,21.14639]
[1779384155373,24.16,77833.25,0.0,0.19213,0.00015,21.14639]
[1779384155830,24.16,77823.87,0.0,0.19077,0.00015,21.05181]
[1779384157237,24.16,77823.87,0.0,0.19077,0.00015,21.05181]
[1779384157281,24.16,77823.87,0.0,0.19077,0.00015,21.05181]
[1779384157303,24.16,77823.75,0.0,0.19075,0.00015,21.05099]
[1779384160133,24.16,77823.6,0.0,0.19073,0.00015,21.04957]
[1779384160235,24.16,77823.82,0.0,0.19077,0.00015,21.05201]
[1779384165067,24.16,77819.12,0.0,0.19009,0.00015,21.00478]
[1779384165117,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384165433,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384165456,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384165574,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384165663,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384165986,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384166095,24.16,77806.7,0.0,0.1883,0.00014,20.87931]
[1779384166134,24.16,77794.17,0.0,0.1865,0.00014,20.75211]
[1779384167983,24.16,77794.17,0.0,0.1865,0.00014,20.75239]
[1779384168205,24.16,77794.17,0.0,0.1865,0.00014,20.75239]
[1779384168245,24.16,77778.99,0.0,0.18434,0.00014,20.59857]
[1779384168410,24.16,77778.99,0.0,0.18434,0.00014,20.59857]
[1779384168640,24.16,77778.99,0.0,0.18434,0.00014,20.59857]
[1779384169236,24.16,77774.91,0.0,0.18376,0.00014,20.55712]
[1779384170885,24.16,77774.91,0.0,0.18376,0.00014,20.55712]
[1779384171001,24.16,77774.91,0.0,0.18376,0.00014,20.55712]
[1779384171006,24.16,77782.04,0.0,0.18478,0.00014,20.62987]
[1779384174567,24.16,77780.12,0.0,0.1845,0.00014,20.6105]
[1779384175100,24.16,77780.12,0.0,0.1845,0.00014,20.6105]
[1779384175228,24.16,77778.63,0.0,0.18429,0.00014,20.59549]
[1779384176577,24.16,77778.63,0.0,0.18429,0.00014,20.59555]
[1779384176620,24.16,77778.63,0.0,0.18429,0.00014,20.59555]
[1779384178622,24.16,77774.79,0.0,0.18375,0.00014,20.55654]
[1779384178664,24.16,77774.79,0.0,0.18375,0.00014,20.55654]
[1779384179327,24.16,77774.79,0.0,0.18375,0.00014,20.55654]
[1779384179334,24.16,77774.79,0.0,0.18375,0.00014,20.55654]
[1779384179361,24.16,77774.79,0.0,0.18375,0.00014,20.55653]
[1779384179585,24.16,77774.79,0.0,0.18375,0.00014,20.55653]
[1779384179631,24.16,77774.79,0.0,0.18375,0.00014,20.55653]
[1779384180005,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180644,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180656,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180678,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180716,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180910,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384180923,24.16,77777.06,0.0,0.18407,0.00014,20.57959]
[1779384181342,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384181502,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384181510,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384181523,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384181541,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384182290,24.16,77788.48,0.0,0.1857,0.00014,20.69588]
[1779384182283,24.16,77788.44,0.0,0.1857,0.00014,20.6958]
[1779384182382,24.16,77788.44,0.0,0.1857,0.00014,20.6958]
[1779384182413,24.16,77788.44,0.0,0.1857,0.00014,20.6958]
[1779384183025,24.16,77788.36,0.0,0.18569,0.00014,20.69499]
[1779384186845,24.16,77785.4,0.0,0.18528,0.00014,20.66551]
[1779384186851,24.16,77785.4,0.0,0.18528,0.00014,20.66551]
[1779384186875,24.16,77785.4,0.0,0.18528,0.00014,20.66551]
[1779384186902,24.16,77785.4,0.0,0.18528,0.00014,20.66551]
[1779384187053,24.16,77786.68,0.0,0.18546,0.00014,20.67869]
[1779384189193,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189222,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189227,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189316,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189328,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189344,24.16,77791.77,0.0,0.18619,0.00014,20.73057]
[1779384189265,24.16,77801.38,0.0,0.18758,0.00014,20.82825]
[1779384189693,24.16,77801.38,0.0,0.18758,0.00014,20.82825]
[1779384189729,24.16,77801.38,0.0,0.18758,0.00014,20.82825]
[1779384190169,24.16,77815.86,0.0,0.18967,0.00014,20.97508]
[1779384191969,24.16,77815.86,0.0,0.18967,0.00014,20.97505]
[1779384192007,24.16,77815.86,0.0,0.18967,0.00014,20.97505]
[1779384192088,24.16,77820.08,0.0,0.19028,0.00015,21.01793]
[1779384192837,24.16,77820.08,0.0,0.19028,0.00015,21.01793]
[1779384192950,24.16,77820.08,0.0,0.19028,0.00015,21.01793]
[1779384192958,24.16,77820.08,0.0,0.19028,0.00015,21.01793]
[1779384192998,24.16,77820.08,0.0,0.19028,0.00015,21.01793]
[1779384193107,24.16,77818.67,0.0,0.19008,0.00015,21.0036]
[1779384194626,24.16,77814.44,0.0,0.18946,0.00014,20.96075]
[1779384194678,24.16,77814.44,0.0,0.18946,0.00014,20.96075]
[1779384195018,24.16,77814.44,0.0,0.18946,0.00014,20.96075]
[1779384195051,24.16,77814.44,0.0,0.18946,0.00014,20.96075]
[1779384195163,24.16,77814.44,0.0,0.18946,0.00014,20.96075]
[1779384195274,24.16,77823.64,0.0,0.1908,0.00015,21.05392]
[1779384196854,24.16,77823.64,0.0,0.1908,0.00015,21.05417]
[1779384197334,24.16,77821.75,0.0,0.19053,0.00015,21.03528]
[1779384199193,24.16,77817.31,0.0,0.18989,0.00015,20.99035]
[1779384199248,24.16,77817.31,0.0,0.18989,0.00015,20.99035]
[1779384199258,24.16,77817.31,0.0,0.18989,0.00015,20.99035]
[1779384199319,24.16,77794.89,0.0,0.18665,0.00014,20.76279]
[1779384199369,24.16,77794.89,0.0,0.18665,0.00014,20.76279]
[1779384200149,24.16,77794.89,0.0,0.18665,0.00014,20.76279]
[1779384200389,24.16,77794.89,0.0,0.18665,0.00014,20.76279]
[1779384200511,24.16,77794.89,0.0,0.18665,0.00014,20.76279]
[1779384201174,24.16,77785.41,0.0,0.18529,0.00014,20.6666]
[1779384202361,24.17,77772.23,0.0,0.18342,0.00014,20.53314]
[1779384203183,24.17,77772.23,0.0,0.18342,0.00014,20.53314]
[1779384203193,24.17,77772.23,0.0,0.18342,0.00014,20.53314]
[1779384203218,24.17,77772.23,0.0,0.18342,0.00014,20.53314]
[1779384203240,24.17,77772.23,0.0,0.18342,0.00014,20.53314]
[1779384203349,24.17,77756.58,0.0,0.18121,0.00014,20.37404]
[1779384205122,24.17,77756.58,0.0,0.18121,0.00014,20.37404]
[1779384205130,24.17,77756.58,0.0,0.18121,0.00014,20.37404]
[1779384205170,24.17,77756.58,0.0,0.18121,0.00014,20.37404]
[1779384205223,24.17,77726.17,0.0,0.17697,0.00014,20.06449]
[1779384206836,24.17,77726.17,0.0,0.17697,0.00014,20.06512]
[1779384206979,24.17,77726.17,0.0,0.17697,0.00014,20.06512]
[1779384207034,24.17,77726.17,0.0,0.17697,0.00014,20.06512]
[1779384207045,24.17,77726.17,0.0,0.17697,0.00014,20.06512]
[1779384207070,24.17,77726.17,0.0,0.17697,0.00014,20.06512]
[1779384207218,24.17,77723.87,0.0,0.17666,0.00014,20.04227]
[1779384210902,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384210960,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384211050,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384211188,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384211298,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384211362,24.17,77720.43,0.0,0.17621,0.00014,20.00856]
[1779384211355,24.17,77700.51,0.0,0.17344,0.00014,19.80176]
[1779384211447,24.17,77700.51,0.0,0.17344,0.00014,19.80176]
[1779384211506,24.17,77700.51,0.0,0.17344,0.00014,19.80176]
[1779384211571,24.17,77700.51,0.0,0.17344,0.00014,19.80176]
[1779384211593,24.17,77700.51,0.0,0.17344,0.00014,19.80176]
[1779384212259,24.17,77700.51,0.0,0.17345,0.00014,19.80213]
[1779384213264,24.17,77689.9,0.0,0.172,0.00014,19.69395]
[1779384215228,24.17,77688.28,0.0,0.17179,0.00014,19.67787]
[1779384215347,24.17,77688.28,0.0,0.17179,0.00014,19.67787]
[1779384215313,24.17,77660.29,0.0,0.16799,0.00013,19.39124]
[1779384215522,24.17,77660.29,0.0,0.16799,0.00013,19.39124]
[1779384215560,24.17,77660.29,0.0,0.16799,0.00013,19.39124]
[1779384215585,24.17,77660.29,0.0,0.16799,0.00013,19.39124]
[1779384216287,24.17,77661.41,0.0,0.16815,0.00013,19.40325]
[1779384217964,24.17,77655.38,0.0,0.16735,0.00013,19.34222]
[1779384219249,24.18,77663.51,0.0,0.16845,0.00013,19.42607]
[1779384219284,24.18,77663.51,0.0,0.16845,0.00013,19.42607]
[1779384219370,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384219629,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384219633,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384219649,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384219675,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384219878,24.18,77681.97,0.0,0.17096,0.00014,19.61557]
[1779384220313,24.18,77681.97,0.0,0.17096,0.00014,19.61608]
[1779384220877,24.18,77681.97,0.0,0.17096,0.00014,19.61608]
[1779384220887,24.18,77681.97,0.0,0.17096,0.00014,19.61608]
[1779384220898,24.18,77681.97,0.0,0.17096,0.00014,19.61608]
[1779384220911,24.18,77681.97,0.0,0.17096,0.00014,19.61608]
[1779384221320,24.18,77684.62,0.0,0.17133,0.00014,19.64358]
[1779384221689,24.18,77684.62,0.0,0.17133,0.00014,19.64358]
[1779384221708,24.18,77684.62,0.0,0.17133,0.00014,19.64358]
[1779384222327,24.18,77685.56,0.0,0.17146,0.00014,19.65353]
[1779384223398,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384223411,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384223447,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384223686,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384223690,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384224135,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384224179,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384224210,24.18,77685.53,0.0,0.17146,0.00014,19.65355]
[1779384224351,24.18,77686.15,0.0,0.17155,0.00014,19.66022]
[1779384225785,24.18,77694.94,0.0,0.17276,0.00014,19.7505]
[1779384225808,24.18,77694.94,0.0,0.17276,0.00014,19.7505]
[1779384225815,24.18,77694.94,0.0,0.17276,0.00014,19.7505]
[1779384225842,24.18,77694.94,0.0,0.17276,0.00014,19.7505]
[1779384226357,24.18,77697.03,0.0,0.17305,0.00014,19.7721]
[1779384227715,24.18,77695.58,0.0,0.17285,0.00014,19.75746]
[1779384227756,24.18,77695.58,0.0,0.17285,0.00014,19.75746]
[1779384227781,24.18,77695.58,0.0,0.17285,0.00014,19.75746]
[1779384227793,24.18,77695.58,0.0,0.17285,0.00014,19.75746]
[1779384227814,24.18,77695.58,0.0,0.17285,0.00014,19.75746]
[1779384228371,24.18,77695.98,0.0,0.17291,0.00014,19.76195]
[1779384229065,24.18,77695.98,0.0,0.17291,0.00014,19.76195]
[1779384229846,24.18,77690.81,0.0,0.17221,0.00014,19.70945]
[1779384229868,24.18,77690.81,0.0,0.17221,0.00014,19.70945]
[1779384230384,24.18,77687.83,0.0,0.17181,0.00014,19.67942]
[1779384231054,24.18,77687.83,0.0,0.17181,0.00014,19.67942]
[1779384231257,24.18,77687.83,0.0,0.17181,0.00014,19.67942]
[1779384231396,24.18,77693.11,0.0,0.17254,0.00014,19.73403]
[1779384233210,24.18,77694.06,0.0,0.17267,0.00014,19.74375]
[1779384233230,24.18,77694.06,0.0,0.17267,0.00014,19.74375]
[1779384233401,24.18,77703.64,0.0,0.174,0.00014,19.84272]
[1779384233944,24.18,77703.64,0.0,0.174,0.00014,19.84272]
[1779384233978,24.18,77703.64,0.0,0.174,0.00014,19.84272]
[1779384234010,24.18,77703.64,0.0,0.174,0.00014,19.84272]
[1779384234061,24.18,77710.29,0.0,0.17491,0.00014,19.91068]
[1779384234840,24.18,77710.29,0.0,0.17491,0.00014,19.91068]
[1779384234849,24.18,77710.29,0.0,0.17491,0.00014,19.91068]
[1779384234942,24.18,77713.58,0.0,0.17537,0.00014,19.94476]
[1779384241283,24.19,77717.27,0.0,0.1759,0.00014,19.98355]
[1779384241901,24.19,77717.1,0.0,0.17588,0.00014,19.98212]
[1779384242041,24.19,77717.1,0.0,0.17588,0.00014,19.98212]
[1779384242164,24.19,77717.1,0.0,0.17588,0.00014,19.98212]
[1779384242239,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242464,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242491,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242527,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242550,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242639,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242657,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242687,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242702,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242800,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242816,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242842,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242874,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242947,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384242965,24.19,77724.56,0.0,0.17691,0.00014,20.0583]
[1779384243359,24.19,77736.55,0.0,0.17858,0.00014,20.18088]
[1779384244245,24.19,77736.55,0.0,0.17858,0.00014,20.18088]
[1779384244294,24.19,77736.55,0.0,0.17858,0.00014,20.18088]
[1779384244396,24.19,77735.08,0.0,0.17838,0.00014,20.16582]
[1779384244657,24.19,77735.08,0.0,0.17838,0.00014,20.16582]
[1779384244685,24.19,77738.05,0.0,0.17879,0.00014,20.19612]
[1779384245990,24.19,77738.05,0.0,0.17879,0.00014,20.19612]
[1779384246286,24.19,77742.71,0.0,0.17944,0.00014,20.2435]
[1779384248649,24.19,77753.08,0.0,0.1809,0.00014,20.34908]
[1779384253505,24.19,77758.1,0.0,0.18161,0.00014,20.40028]
[1779384253545,24.19,77758.1,0.0,0.18161,0.00014,20.40028]
[1779384253670,24.19,77766.37,0.0,0.18278,0.00014,20.4845]
[1779384257047,24.19,77774.69,0.0,0.18396,0.00014,20.56901]
[1779384258533,24.19,77772.75,0.0,0.18368,0.00014,20.54893]
[1779384259407,24.18,77771.64,0.0,0.18351,0.00014,20.53732]
[1779384261830,24.18,77764.31,0.0,0.18247,0.00014,20.46253]
[1779384262425,24.18,77763.63,0.0,0.18237,0.00014,20.45556]
[1779384264344,24.18,77775.76,0.0,0.18409,0.00014,20.57876]
[1779384266420,24.18,77784.75,0.0,0.18537,0.00014,20.66988]
[1779384269999,24.18,77786.76,0.0,0.18565,0.00014,20.6898]
[1779384271372,24.18,77827.13,0.0,0.19145,0.00015,21.09491]
[1779384272085,24.18,77827.13,0.0,0.19145,0.00015,21.09491]
[1779384272138,24.18,77827.13,0.0,0.19145,0.00015,21.09491]
[1779384272206,24.18,77827.13,0.0,0.19145,0.00015,21.09491]
[1779384272308,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384272661,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384272674,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384272919,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273166,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273280,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273355,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273377,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273427,24.18,77836.19,0.0,0.19277,0.00015,21.18626]
[1779384273435,24.18,77842.0,0.0,0.19362,0.00015,21.24495]
[1779384273511,24.18,77842.0,0.0,0.19362,0.00015,21.24495]
[1779384273629,24.18,77842.0,0.0,0.19362,0.00015,21.24495]
[1779384273667,24.18,77842.0,0.0,0.19362,0.00015,21.24495]
[1779384273710,24.18,77842.0,0.0,0.19362,0.00015,21.24495]
[1779384277016,24.18,77845.37,0.0,0.19412,0.00015,21.2789]
[1779384277023,24.18,77845.37,0.0,0.19412,0.00015,21.2789]
[1779384277048,24.18,77845.37,0.0,0.19412,0.00015,21.2789]
[1779384277136,24.18,77854.96,0.0,0.19553,0.00015,21.37564]
[1779384278609,24.18,77855.76,0.0,0.19565,0.00015,21.38369]
[1779384278622,24.18,77855.76,0.0,0.19565,0.00015,21.38369]
[1779384278651,24.18,77855.76,0.0,0.19565,0.00015,21.38369]
[1779384278868,24.18,77849.46,0.0,0.19472,0.00015,21.32024]
[1779384280752,24.18,77832.54,0.0,0.19224,0.00015,21.14943]
[1779384283140,24.18,77830.5,0.0,0.19194,0.00015,21.12894]
[1779384283171,24.18,77830.5,0.0,0.19194,0.00015,21.12894]
[1779384283261,24.18,77843.69,0.0,0.19387,0.00015,21.26224]
[1779384287268,24.18,77849.81,0.0,0.19477,0.00015,21.32377]
[1779384287278,24.18,77849.81,0.0,0.19477,0.00015,21.32377]
[1779384287311,24.18,77849.81,0.0,0.19477,0.00015,21.32377]
[1779384287381,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384287565,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384287586,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384287801,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384289295,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384289326,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384289335,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384289361,24.18,77851.94,0.0,0.19508,0.00015,21.34513]
[1779384289391,24.18,77840.95,0.0,0.19347,0.00015,21.23451]
[1779384291038,24.18,77841.16,0.0,0.19351,0.00015,21.23684]
[1779384291081,24.18,77841.16,0.0,0.19351,0.00015,21.23684]
[1779384291392,24.18,77841.16,0.0,0.19351,0.00015,21.23684]
[1779384291406,24.18,77841.16,0.0,0.19351,0.00015,21.23684]
[1779384291380,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384291484,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384291616,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384291692,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384291795,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384291987,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384292157,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384292290,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384292375,24.18,77841.52,0.0,0.19356,0.00015,21.24068]
[1779384292476,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384292613,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384292639,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384292925,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384292960,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384293157,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384293167,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384293241,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384293257,24.18,77815.08,0.0,0.18971,0.00014,20.97342]
[1779384293359,24.18,77809.11,0.0,0.18884,0.00014,20.91283]
[1779384297491,24.18,77807.87,0.0,0.18866,0.00014,20.90006]
[1779384297511,24.18,77807.87,0.0,0.18866,0.00014,20.90006]
[1779384297614,24.18,77807.87,0.0,0.18866,0.00014,20.90006]
[1779384297633,24.18,77807.87,0.0,0.18866,0.00014,20.90006]
[1779384297654,24.18,77807.87,0.0,0.18866,0.00014,20.90006]
[1779384297881,24.18,77806.16,0.0,0.18841,0.00014,20.88272]
[1779384299591,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299617,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299619,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299638,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299645,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299669,24.18,77810.63,0.0,0.18906,0.00014,20.92795]
[1779384299893,24.18,77810.63,0.0,0.18905,0.00014,20.92788]
[1779384302061,24.18,77811.37,0.0,0.18916,0.00014,20.93531]
[1779384302123,24.18,77811.37,0.0,0.18916,0.00014,20.93531]
[1779384302155,24.18,77830.9,0.0,0.192,0.00015,21.13294]
[1779384303375,24.18,77830.9,0.0,0.192,0.00015,21.13294]
[1779384303382,24.18,77830.9,0.0,0.192,0.00015,21.13294]
[1779384303387,24.18,77830.9,0.0,0.192,0.00015,21.13294]
[1779384303448,24.18,77830.97,0.0,0.19201,0.00015,21.13361]
[1779384303653,24.18,77830.97,0.0,0.19201,0.00015,21.13361]
[1779384304445,24.18,77837.62,0.0,0.19298,0.00015,21.20074]
[1779384305438,24.18,77837.62,0.0,0.19298,0.00015,21.20074]
[1779384305487,24.18,77843.77,0.0,0.19388,0.00015,21.26269]
[1779384305568,24.18,77843.77,0.0,0.19388,0.00015,21.26269]
[1779384305608,24.18,77843.77,0.0,0.19388,0.00015,21.26269]
[1779384305923,24.18,77843.77,0.0,0.19388,0.00015,21.26269]
[1779384306022,24.18,77843.77,0.0,0.19388,0.00015,21.26269]
[1779384306082,24.18,77840.38,0.0,0.19338,0.00015,21.22858]
[1779384307208,24.18,77840.38,0.0,0.19338,0.00015,21.22858]
[1779384307213,24.18,77840.38,0.0,0.19338,0.00015,21.22858]
[1779384307240,24.18,77840.38,0.0,0.19338,0.00015,21.22858]
[1779384307255,24.18,77835.25,0.0,0.19264,0.00015,21.17694]
[1779384307760,24.18,77835.25,0.0,0.19264,0.00015,21.17694]
[1779384310853,24.18,77841.9,0.0,0.19362,0.00015,21.2446]
[1779384310904,24.18,77841.9,0.0,0.19362,0.00015,21.2446]
[1779384310910,24.18,77841.9,0.0,0.19362,0.00015,21.2446]
[1779384311209,24.18,77861.0,0.0,0.19643,0.00015,21.43701]
[1779384312247,24.18,77872.75,0.0,0.19818,0.00015,21.55538]
[1779384313956,24.18,77872.75,0.0,0.19818,0.00015,21.5556]
[1779384314007,24.18,77875.25,0.0,0.19856,0.00015,21.58081]
[1779384315213,24.18,77875.25,0.0,0.19856,0.00015,21.58081]
[1779384315290,24.18,77881.12,0.0,0.19943,0.00015,21.63987]
[1779384318023,24.19,77880.58,0.0,0.19936,0.00015,21.63498]
[1779384318042,24.19,77873.94,0.0,0.19838,0.00015,21.56869]
[1779384323071,24.19,77869.55,0.0,0.19775,0.00015,21.52617]
[1779384328106,24.19,77870.91,0.0,0.19797,0.00015,21.54106]
[1779384333325,24.19,77865.22,0.0,0.19711,0.00015,21.48114]
[1779384335193,24.19,77854.43,0.0,0.19553,0.00015,21.37316]
[1779384340504,24.19,77852.48,0.0,0.19525,0.00015,21.35425]
[1779384346234,24.19,77857.11,0.0,0.19594,0.00015,21.40148]
[1779384351274,24.19,77863.29,0.0,0.19686,0.00015,21.46366]
[1779384356454,24.19,77868.82,0.0,0.19768,0.00015,21.51925]
[1779384356556,24.19,77858.55,0.0,0.19616,0.00015,21.41606]
[1779384361807,24.19,77866.4,0.0,0.19732,0.00015,21.49505]
[1779384363187,24.19,77871.65,0.0,0.1981,0.00015,21.54775]
[1779384363356,24.19,77872.52,0.0,0.19823,0.00015,21.55665]
[1779384365492,24.19,77883.11,0.0,0.19981,0.00015,21.66306]
[1779384367619,24.2,77885.56,0.0,0.20018,0.00015,21.6879]
[1779384367627,24.2,77885.56,0.0,0.20018,0.00015,21.6879]
[1779384368391,24.2,77885.85,0.0,0.20023,0.00015,21.69093]
[1779384370770,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384370910,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384371271,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384371335,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384371460,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384371578,24.2,77882.73,0.0,0.19977,0.00015,21.65993]
[1779384371579,24.2,77890.15,0.0,0.20088,0.00015,21.73427]
[1779384373862,24.2,77892.09,0.0,0.20117,0.00015,21.75378]
[1779384374440,24.2,77892.19,0.0,0.20118,0.00015,21.75483]
[1779384375401,24.2,77892.19,0.0,0.20118,0.00015,21.75483]
[1779384375448,24.2,77892.19,0.0,0.20118,0.00015,21.75483]
[1779384375542,24.2,77889.23,0.0,0.20074,0.00015,21.72527]
[1779384377194,24.2,77889.23,0.0,0.20074,0.00015,21.72536]
[1779384379600,24.2,77877.17,0.0,0.19894,0.00015,21.60477]
[1779384385519,24.2,77885.94,0.0,0.20026,0.00015,21.69285]
[1779384390554,24.2,77892.72,0.0,0.20127,0.00015,21.7604]
[1779384393329,24.2,77887.76,0.0,0.2005,0.00015,21.70701]
[1779384393386,24.2,77887.76,0.0,0.2005,0.00015,21.70701]
[1779384393575,24.2,77884.75,0.0,0.20005,0.00015,21.677]
[1779384393770,24.2,77884.75,0.0,0.20005,0.00015,21.677]
[1779384393827,24.2,77884.75,0.0,0.20005,0.00015,21.677]
[1779384394583,24.2,77883.75,0.0,0.1999,0.00015,21.66716]
[1779384395824,24.2,77884.04,0.0,0.19995,0.00015,21.67024]
[1779384395859,24.2,77884.04,0.0,0.19995,0.00015,21.67024]
[1779384395891,24.2,77884.04,0.0,0.19995,0.00015,21.67024]
[1779384396255,24.2,77884.04,0.0,0.19995,0.00015,21.67024]
[1779384396304,24.2,77884.04,0.0,0.19995,0.00015,21.67024]
[1779384396980,24.2,77884.03,0.0,0.19995,0.00015,21.67032]
[1779384397622,24.2,77868.99,0.0,0.19771,0.00015,21.51966]
[1779384399930,24.2,77870.69,0.0,0.19797,0.00015,21.53696]
[1779384399942,24.2,77870.69,0.0,0.19797,0.00015,21.53696]
[1779384404965,24.2,77865.48,0.0,0.19721,0.00015,21.48544]
[1779384405193,24.2,77865.48,0.0,0.19721,0.00015,21.48544]
[1779384405475,24.2,77865.48,0.0,0.19721,0.00015,21.48544]
[1779384405481,24.2,77864.19,0.0,0.19702,0.00015,21.4727]
[1779384406118,24.2,77864.19,0.0,0.19702,0.00015,21.4727]
[1779384406536,24.2,77850.82,0.0,0.19505,0.00015,21.33839]
[1779384411538,24.2,77845.8,0.0,0.19433,0.00015,21.28936]
[1779384413702,24.2,77847.56,0.0,0.19461,0.00015,21.30821]
[1779384415656,24.2,77838.08,0.0,0.19323,0.00015,21.21333]
[1779384420660,24.21,77838.21,0.0,0.19327,0.00015,21.21636]
[1779384422640,24.21,77849.42,0.0,0.19493,0.00015,21.33005]
[1779384425239,24.21,77849.68,0.0,0.19498,0.00015,21.33355]
[1779384425260,24.21,77849.68,0.0,0.19498,0.00015,21.33355]
[1779384425403,24.21,77849.68,0.0,0.19498,0.00015,21.33355]
[1779384425573,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425839,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425852,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425874,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425893,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425922,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384425972,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426035,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426075,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426130,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426162,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426213,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426247,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426396,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426422,24.21,77837.87,0.0,0.19325,0.00015,21.21459]
[1779384426454,24.21,77841.56,0.0,0.19379,0.00015,21.25192]
[1779384430601,24.21,77848.02,0.0,0.19474,0.00015,21.31711]
[1779384430633,24.21,77848.02,0.0,0.19474,0.00015,21.31711]
[1779384430637,24.21,77848.02,0.0,0.19474,0.00015,21.31711]
[1779384430658,24.21,77848.02,0.0,0.19474,0.00015,21.31711]
[1779384430613,24.21,77842.78,0.0,0.19397,0.00015,21.26435]
[1779384430849,24.21,77842.78,0.0,0.19397,0.00015,21.26435]
[1779384431965,24.21,77842.78,0.0,0.19397,0.00015,21.26435]
[1779384432654,24.21,77842.78,0.0,0.19397,0.00015,21.26435]
[1779384432665,24.21,77842.78,0.0,0.19397,0.00015,21.26435]
[1779384432695,24.21,77839.14,0.0,0.19344,0.00015,21.22781]
[1779384432976,24.21,77840.21,0.0,0.1936,0.00015,21.23859]
[1779384434677,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384434688,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384434725,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384434740,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384434757,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384434872,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384436591,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384436603,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384436635,24.21,77839.92,0.0,0.19356,0.00015,21.2359]
[1779384436738,24.21,77840.52,0.0,0.19365,0.00015,21.24206]
[1779384437622,24.21,77840.79,0.0,0.19369,0.00015,21.245]
[1779384438812,24.21,77840.42,0.0,0.19364,0.00015,21.24139]
[1779384438816,24.21,77840.42,0.0,0.19364,0.00015,21.24139]
[1779384438822,24.21,77840.42,0.0,0.19364,0.00015,21.24139]
[1779384439671,24.21,77835.48,0.0,0.19292,0.00015,21.19171]
[1779384441020,24.21,77834.49,0.0,0.19277,0.00015,21.18191]
[1779384441165,24.21,77834.49,0.0,0.19277,0.00015,21.18191]
[1779384441271,24.21,77834.49,0.0,0.19277,0.00015,21.18191]
[1779384441296,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384441730,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384441776,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384441868,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384441980,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442028,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442047,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442136,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442144,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442171,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442195,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442229,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442281,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442316,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442382,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442404,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442407,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442436,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442508,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442526,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442550,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442585,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442614,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442617,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442644,24.21,77834.8,0.0,0.19282,0.00015,21.18503]
[1779384442567,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443119,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443123,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443148,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443181,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443201,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443210,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443238,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443288,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443297,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443328,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443356,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443391,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443416,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443432,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443444,24.21,77863.72,0.0,0.19708,0.00015,21.47669]
[1779384443452,24.21,77865.38,0.0,0.19733,0.00015,21.49368]
[1779384445938,24.21,77865.53,0.0,0.19736,0.00015,21.49549]
[1779384445967,24.21,77865.53,0.0,0.19736,0.00015,21.49549]
[1779384446477,24.21,77865.53,0.0,0.19736,0.00015,21.49549]
[1779384446500,24.21,77865.53,0.0,0.19736,0.00015,21.49549]
[1779384446561,24.21,77884.92,0.0,0.20025,0.00015,21.69031]
[1779384447072,24.21,77884.92,0.0,0.20025,0.00015,21.69031]
[1779384447187,24.21,77884.92,0.0,0.20025,0.00015,21.69031]
[1779384447218,24.21,77892.74,0.0,0.20143,0.00015,21.76886]
[1779384449113,24.21,77893.33,0.0,0.20152,0.00015,21.77476]
[1779384449662,24.22,77901.03,0.0,0.20269,0.00015,21.85232]
[1779384451092,24.22,77895.98,0.0,0.20193,0.00015,21.80224]
[1779384451106,24.22,77895.98,0.0,0.20193,0.00015,21.80224]
[1779384451108,24.22,77895.98,0.0,0.20193,0.00015,21.80224]
[1779384451141,24.22,77895.98,0.0,0.20193,0.00015,21.80224]
[1779384451529,24.22,77895.98,0.0,0.20193,0.00015,21.80224]
[1779384451624,24.22,77886.99,0.0,0.20056,0.00015,21.70887]
[1779384453249,24.22,77884.11,0.0,0.20014,0.00015,21.68026]
[1779384453272,24.22,77884.11,0.0,0.20014,0.00015,21.68026]
[1779384453327,24.22,77882.54,0.0,0.1999,0.00015,21.66479]
[1779384453849,24.22,77882.54,0.0,0.1999,0.00015,21.66479]
[1779384454767,24.22,77882.54,0.0,0.19991,0.00015,21.66505]
[1779384455234,24.22,77882.54,0.0,0.19991,0.00015,21.66505]
[1779384455242,24.22,77882.54,0.0,0.19991,0.00015,21.66505]
[1779384455281,24.22,77882.54,0.0,0.19991,0.00015,21.66505]
[1779384455290,24.22,77876.24,0.0,0.19897,0.00015,21.60226]
[1779384455974,24.22,77876.24,0.0,0.19897,0.00015,21.60226]
[1779384455995,24.22,77876.24,0.0,0.19897,0.00015,21.60226]
[1779384456534,24.22,77876.78,0.0,0.19906,0.00015,21.608]
[1779384457255,24.22,77876.78,0.0,0.19906,0.00015,21.608]
[1779384457261,24.22,77876.78,0.0,0.19906,0.00015,21.608]
[1779384457271,24.22,77876.78,0.0,0.19906,0.00015,21.608]
[1779384457297,24.22,77876.78,0.0,0.19906,0.00015,21.608]
[1779384457352,24.22,77877.41,0.0,0.19916,0.00015,21.61462]
[1779384459290,24.22,77877.41,0.0,0.19916,0.00015,21.61492]
[1779384459675,24.22,77873.0,0.0,0.19851,0.00015,21.57106]
[1779384461346,24.22,77871.28,0.0,0.19826,0.00015,21.55415]
[1779384461352,24.22,77871.28,0.0,0.19826,0.00015,21.55415]
[1779384461389,24.22,77871.28,0.0,0.19826,0.00015,21.55415]
[1779384461446,24.22,77871.12,0.0,0.19824,0.00015,21.55289]
[1779384461978,24.22,77871.12,0.0,0.19824,0.00015,21.55289]
[1779384462592,24.22,77874.17,0.0,0.1987,0.00015,21.5838]
[1779384464603,24.22,77883.57,0.0,0.20011,0.00015,21.67849]
[1779384465455,24.22,77883.57,0.0,0.20011,0.00015,21.67849]
[1779384465462,24.22,77883.57,0.0,0.20011,0.00015,21.67849]
[1779384465469,24.22,77883.57,0.0,0.20011,0.00015,21.67849]
[1779384468458,24.22,77883.93,0.0,0.20017,0.00015,21.68266]
[1779384468496,24.22,77883.93,0.0,0.20017,0.00015,21.68266]
[1779384469559,24.22,77883.05,0.0,0.20004,0.00015,21.67402]
[1779384469563,24.22,77883.05,0.0,0.20004,0.00015,21.67402]
[1779384469571,24.22,77883.05,0.0,0.20004,0.00015,21.67402]
[1779384469577,24.22,77883.05,0.0,0.20004,0.00015,21.67402]
[1779384469632,24.22,77873.88,0.0,0.19868,0.00015,21.58237]
[1779384470801,24.22,77871.89,0.0,0.19839,0.00015,21.5627]
[1779384470835,24.22,77871.89,0.0,0.19839,0.00015,21.5627]
[1779384471614,24.22,77871.89,0.0,0.19839,0.00015,21.5627]
[1779384471630,24.22,77871.89,0.0,0.19839,0.00015,21.5627]
[1779384473660,24.23,77871.29,0.0,0.19831,0.00015,21.55726]
[1779384473686,24.23,77871.29,0.0,0.19831,0.00015,21.55726]
[1779384475723,24.23,77871.05,0.0,0.19828,0.00015,21.55565]
[1779384475752,24.23,77871.05,0.0,0.19828,0.00015,21.55565]
[1779384477778,24.23,77870.29,0.0,0.19818,0.00015,21.54854]
[1779384477810,24.23,77870.29,0.0,0.19818,0.00015,21.54854]
[1779384478664,24.23,77870.29,0.0,0.19818,0.00015,21.54854]
[1779384478671,24.23,77868.89,0.0,0.19798,0.00015,21.53477]
[1779384479704,24.23,77858.63,0.0,0.19646,0.00015,21.43193]
[1779384484704,24.23,77861.62,0.0,0.19691,0.00015,21.46286]
[1779384486706,24.23,77862.56,0.0,0.19706,0.00015,21.47267]
[1779384486719,24.23,77862.56,0.0,0.19706,0.00015,21.47267]
[1779384486727,24.23,77864.16,0.0,0.1973,0.00015,21.4889]
[1779384486747,24.23,77864.16,0.0,0.1973,0.00015,21.4889]
[1779384488019,24.23,77864.16,0.0,0.1973,0.00015,21.48905]
[1779384488048,24.23,77864.16,0.0,0.1973,0.00015,21.48905]
[1779384489634,24.23,77865.48,0.0,0.1975,0.00015,21.50242]
[1779384489668,24.23,77865.48,0.0,0.1975,0.00015,21.50242]
[1779384490072,24.23,77870.38,0.0,0.19823,0.00015,21.55166]
[1779384490111,24.23,77870.38,0.0,0.19823,0.00015,21.55166]
[1779384492119,24.23,77872.58,0.0,0.19855,0.00015,21.57379]
[1779384492155,24.23,77872.58,0.0,0.19855,0.00015,21.57379]
[1779384494185,24.23,77872.68,0.0,0.19857,0.00015,21.57497]
[1779384494214,24.23,77872.68,0.0,0.19857,0.00015,21.57497]
[1779384494346,24.23,77872.68,0.0,0.19857,0.00015,21.57497]
[1779384494388,24.23,77872.68,0.0,0.19857,0.00015,21.57497]
[1779384496240,24.23,77871.05,0.0,0.19834,0.00015,21.55898]
[1779384496271,24.23,77871.05,0.0,0.19834,0.00015,21.55898]
[1779384498298,24.23,77870.56,0.0,0.19827,0.00015,21.55444]
[1779384498329,24.23,77870.56,0.0,0.19827,0.00015,21.55444]
[1779384500355,24.23,77872.32,0.0,0.19853,0.00015,21.5724]
[1779384500384,24.23,77872.32,0.0,0.19853,0.00015,21.5724]
[1779384501451,24.23,77875.66,0.0,0.19903,0.00015,21.60596]
[1779384501483,24.23,77875.66,0.0,0.19903,0.00015,21.60596]
[1779384501802,24.23,77876.11,0.0,0.1991,0.00015,21.61057]
[1779384501838,24.23,77876.11,0.0,0.1991,0.00015,21.61057]
[1779384502372,24.23,77876.11,0.0,0.1991,0.00015,21.61057]
[1779384502398,24.23,77876.11,0.0,0.1991,0.00015,21.61057]
[1779384506472,24.23,77872.13,0.0,0.19851,0.00015,21.5708]
[1779384506507,24.23,77872.13,0.0,0.19851,0.00015,21.5708]
[1779384512490,24.23,77868.04,0.0,0.19788,0.00015,21.52621]
[1779384516393,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516476,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516535,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516595,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516684,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516724,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516780,24.23,77869.91,0.0,0.19816,0.00015,21.54496]
[1779384516750,24.23,77887.55,0.0,0.20079,0.00015,21.72148]
[1779384517704,24.23,77902.91,0.0,0.2031,0.00015,21.87501]
[1779384518244,24.23,77902.91,0.0,0.2031,0.00015,21.87501]
[1779384518262,24.23,77902.91,0.0,0.2031,0.00015,21.87501]
[1779384518309,24.23,77902.91,0.0,0.2031,0.00015,21.87501]
[1779384518693,24.23,77909.6,0.0,0.20411,0.00015,21.94172]
[1779384520685,24.23,77917.74,0.0,0.20534,0.00015,22.02267]
[1779384520692,24.23,77917.74,0.0,0.20534,0.00015,22.02267]
[1779384520726,24.23,77917.74,0.0,0.20534,0.00015,22.02267]
[1779384521552,24.23,77920.21,0.0,0.20571,0.00015,22.04729]
[1779384524943,24.23,77920.89,0.0,0.20582,0.00015,22.05414]
[1779384524981,24.23,77920.89,0.0,0.20582,0.00015,22.05414]
[1779384525774,24.23,77920.89,0.0,0.20582,0.00015,22.05414]
[1779384525734,24.23,77921.0,0.0,0.20584,0.00015,22.05529]
[1779384525808,24.23,77921.0,0.0,0.20584,0.00015,22.05529]
[1779384526578,24.23,77921.0,0.0,0.20584,0.00015,22.05529]
[1779384526604,24.23,77921.0,0.0,0.20584,0.00015,22.05529]
[1779384526752,24.23,77920.77,0.0,0.2058,0.00015,22.05306]
[1779384529009,24.23,77924.51,0.0,0.20637,0.00015,22.09033]
[1779384529048,24.23,77924.51,0.0,0.20637,0.00015,22.09033]
[1779384529608,24.23,77924.51,0.0,0.20637,0.00015,22.09038]
[1779384533180,24.23,77930.55,0.0,0.2073,0.00015,22.15053]
[1779384533635,24.24,77930.36,0.0,0.20727,0.00015,22.14887]
[1779384536130,24.24,77931.81,0.0,0.2075,0.00015,22.16363]
[1779384537761,24.24,77931.31,0.0,0.20743,0.00015,22.15891]
[1779384540144,24.24,77934.96,0.0,0.20799,0.00015,22.19573]
[1779384540745,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384541249,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384541300,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384541319,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384541336,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384541371,24.24,77936.25,0.0,0.20819,0.00015,22.2087]
[1779384544715,24.24,77947.12,0.0,0.20987,0.00015,22.31682]
[1779384549749,24.24,77943.16,0.0,0.20927,0.00015,22.27806]
[1779384554783,24.24,77939.69,0.0,0.20875,0.00015,22.24451]
[1779384559819,24.24,77939.15,0.0,0.20868,0.00015,22.24006]
[1779384563363,24.24,77933.94,0.0,0.20789,0.00015,22.18891]
[1779384563408,24.24,77933.94,0.0,0.20789,0.00015,22.18891]
[1779384563935,24.24,77933.8,0.0,0.20788,0.00015,22.18805]
[1779384564275,24.24,77933.8,0.0,0.20788,0.00015,22.18805]
[1779384564725,24.24,77923.43,0.0,0.2063,0.00015,22.08519]
[1779384565652,24.24,77923.43,0.0,0.2063,0.00015,22.08519]
[1779384565671,24.24,77923.43,0.0,0.2063,0.00015,22.08519]
[1779384565930,24.24,77920.85,0.0,0.20591,0.00015,22.05965]
[1779384566021,24.24,77920.85,0.0,0.20591,0.00015,22.05965]
[1779384566074,24.24,77920.85,0.0,0.20591,0.00015,22.05965]
[1779384566108,24.24,77920.22,0.0,0.20581,0.00015,22.0534]
[1779384566866,24.24,77920.22,0.0,0.20581,0.00015,22.0534]
[1779384566947,24.24,77920.22,0.0,0.20581,0.00015,22.0534]
[1779384567304,24.24,77920.22,0.0,0.20581,0.00015,22.0534]
[1779384567405,24.24,77920.24,0.0,0.20582,0.00015,22.0538]
[1779384568073,24.24,77920.24,0.0,0.20582,0.00015,22.0538]
[1779384570042,24.24,77920.9,0.0,0.20592,0.00015,22.06047]
[1779384570062,24.24,77920.9,0.0,0.20592,0.00015,22.06047]
[1779384570102,24.24,77920.9,0.0,0.20592,0.00015,22.06047]
[1779384570195,24.24,77920.9,0.0,0.20592,0.00015,22.06047]
[1779384570203,24.24,77917.16,0.0,0.20536,0.00015,22.0236]
[1779384572048,24.24,77917.93,0.0,0.20545,0.00015,22.02783]
[1779384572087,24.24,77917.93,0.0,0.20545,0.00015,22.02783]
[1779384572500,24.24,77917.93,0.0,0.20545,0.00015,22.02783]
[1779384572526,24.24,77917.93,0.0,0.20545,0.00015,22.02783]
[1779384572641,24.24,77917.93,0.0,0.20545,0.00015,22.02783]
[1779384572655,24.24,77919.29,0.0,0.20566,0.00015,22.04151]
[1779384574071,24.24,77919.29,0.0,0.20566,0.00015,22.04151]
[1779384574085,24.24,77919.29,0.0,0.20566,0.00015,22.04151]
[1779384574102,24.24,77919.29,0.0,0.20566,0.00015,22.04151]
[1779384574133,24.24,77918.83,0.0,0.20559,0.00015,22.0371]
[1779384579964,24.25,77923.68,0.0,0.20634,0.00015,22.0862]
[1779384581523,24.25,77923.68,0.0,0.20634,0.00015,22.0862]
[1779384581553,24.25,77923.68,0.0,0.20634,0.00015,22.0862]
[1779384581557,24.25,77927.94,0.0,0.207,0.00015,22.12872]
[1779384587013,24.25,77934.83,0.0,0.20805,0.00015,22.19733]
[1779384588452,24.25,77934.83,0.0,0.20805,0.00015,22.19733]
[1779384588541,24.25,77934.69,0.0,0.20803,0.00015,22.19609]
[1779384592571,24.25,77934.62,0.0,0.20803,0.00015,22.19557]
[1779384592651,24.25,77933.45,0.0,0.20785,0.00015,22.18417]
[1779384598698,24.25,77927.01,0.0,0.20688,0.00015,22.121]
[1779384598779,24.25,77928.27,0.0,0.20708,0.00015,22.13387]
[1779384604734,24.25,77927.57,0.0,0.20698,0.00015,22.12778]
[1779384604837,24.25,77927.52,0.0,0.20698,0.00015,22.12771]
[1779384606763,24.25,77940.07,0.0,0.2089,0.00015,22.25236]
[1779384609009,24.25,77940.85,0.0,0.20903,0.00015,22.26071]
[1779384609452,24.25,77940.85,0.0,0.20903,0.00015,22.26071]
[1779384609490,24.25,77940.85,0.0,0.20903,0.00015,22.26071]
[1779384609495,24.25,77940.85,0.0,0.20903,0.00015,22.26071]
[1779384610972,24.25,77945.42,0.0,0.20974,0.00015,22.30642]
[1779384611195,24.25,77949.2,0.0,0.21033,0.00015,22.34393]
[1779384613041,24.26,77950.16,0.0,0.21048,0.00015,22.35378]
[1779384613416,24.26,77950.61,0.0,0.21055,0.00015,22.35858]
[1779384619084,24.26,77949.56,0.0,0.21042,0.00015,22.34964]
[1779384624287,24.26,77944.4,0.0,0.20964,0.00015,22.29954]
[1779384626927,24.26,77943.8,0.0,0.20955,0.00015,22.29387]
[1779384626991,24.26,77943.8,0.0,0.20955,0.00015,22.29387]
[1779384628872,24.26,77942.9,0.0,0.20941,0.00015,22.28513]
[1779384628315,24.26,77933.35,0.0,0.20796,0.00015,22.19088]
[1779384629440,24.26,77933.35,0.0,0.20796,0.00015,22.19088]
[1779384629529,24.26,77930.09,0.0,0.20746,0.00015,22.15865]
[1779384632674,24.26,77942.65,0.0,0.20937,0.00015,22.27985]
[1779384633536,24.26,77942.65,0.0,0.20937,0.00015,22.27985]
[1779384633598,24.26,77946.1,0.0,0.20989,0.00015,22.3139]
[1779384635590,24.26,77946.1,0.0,0.2099,0.00015,22.31406]
[1779384635679,24.26,77945.32,0.0,0.20978,0.00015,22.30657]
[1779384640476,24.26,77941.89,0.0,0.20926,0.00015,22.27328]
[1779384640509,24.26,77941.89,0.0,0.20926,0.00015,22.27328]
[1779384640537,24.26,77932.92,0.0,0.20789,0.00015,22.18461]
[1779384641715,24.26,77932.92,0.0,0.20789,0.00015,22.18461]
[1779384641737,24.26,77926.82,0.0,0.20697,0.00015,22.12441]
[1779384642666,24.26,77926.82,0.0,0.20697,0.00015,22.12441]
[1779384643169,24.26,77923.92,0.0,0.20653,0.00015,22.09568]
[1779384643209,24.26,77923.92,0.0,0.20653,0.00015,22.09568]
[1779384643539,24.26,77907.98,0.0,0.20412,0.00015,21.93757]
[1779384644844,24.26,77907.98,0.0,0.20412,0.00015,21.93757]
[1779384644850,24.26,77907.98,0.0,0.20412,0.00015,21.93757]
[1779384644859,24.26,77907.98,0.0,0.20412,0.00015,21.93757]
[1779384645445,24.26,77905.43,0.0,0.20374,0.00015,21.91262]
[1779384646229,24.26,77905.43,0.0,0.20374,0.00015,21.91262]
[1779384647878,24.26,77903.72,0.0,0.20348,0.00015,21.89576]
[1779384649016,24.27,77903.96,0.0,0.20353,0.00015,21.89862]
[1779384649029,24.27,77903.96,0.0,0.20353,0.00015,21.89862]
[1779384649050,24.27,77903.96,0.0,0.20353,0.00015,21.89862]
[1779384649252,24.27,77903.96,0.0,0.20353,0.00015,21.89862]
[1779384649891,24.27,77903.96,0.0,0.20353,0.00015,21.89862]
[1779384649944,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384649977,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384650181,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384650480,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384651664,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384651668,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384651698,24.27,77909.85,0.0,0.20442,0.00015,21.95775]
[1779384651763,24.27,77916.36,0.0,0.20542,0.00015,22.02298]
[1779384651943,24.27,77916.36,0.0,0.20542,0.00015,22.02298]
[1779384651961,24.27,77916.36,0.0,0.20542,0.00015,22.02298]
[1779384652596,24.27,77916.36,0.0,0.20542,0.00015,22.02298]
[1779384652701,24.27,77920.3,0.0,0.20602,0.00015,22.06229]
[1779384653993,24.27,77920.3,0.0,0.20602,0.00015,22.06229]
[1779384654508,24.27,77920.8,0.0,0.20609,0.00015,22.06741]
[1779384659269,24.27,77922.8,0.0,0.20641,0.00015,22.08783]
[1779384659544,24.27,77920.27,0.0,0.20603,0.00015,22.06287]
[1779384664581,24.27,77919.56,0.0,0.20593,0.00015,22.05677]
[1779384666881,24.27,77919.2,0.0,0.20588,0.00015,22.05339]
[1779384666595,24.27,77910.21,0.0,0.20452,0.00015,21.96436]
[1779384667602,24.27,77909.52,0.0,0.20442,0.00015,21.95782]
[1779384670623,24.27,77919.1,0.0,0.20589,0.00015,22.05384]
[1779384675914,24.27,77920.36,0.0,0.20609,0.00015,22.06717]
[1779384682622,24.28,77920.64,0.0,0.20619,0.00015,22.0736]
[1779384682713,24.28,77925.21,0.0,0.20689,0.00015,22.11925]
[1779384683731,24.28,77925.21,0.0,0.20689,0.00015,22.11925]
[1779384683798,24.28,77925.21,0.0,0.20689,0.00015,22.11925]
[1779384684574,24.28,77926.23,0.0,0.20705,0.00015,22.12975]
[1779384684579,24.28,77926.23,0.0,0.20705,0.00015,22.12975]
[1779384684723,24.28,77926.23,0.0,0.20705,0.00015,22.12975]
[1779384685873,24.28,77943.48,0.0,0.2097,0.00015,22.30081]
[1779384687456,24.28,77943.48,0.0,0.2097,0.00015,22.301]
[1779384687747,24.28,77942.96,0.0,0.20963,0.00015,22.2962]
[1779384690793,24.28,77948.6,0.0,0.2105,0.00015,22.35235]
[1779384690811,24.28,77948.6,0.0,0.2105,0.00015,22.35235]
[1779384690826,24.28,77948.6,0.0,0.2105,0.00015,22.35235]
[1779384696251,24.3,77951.05,0.0,0.21101,0.00015,22.38296]
[1779384698109,24.3,77951.54,0.0,0.2111,0.00015,22.38859]
[1779384698262,24.3,77951.54,0.0,0.2111,0.00015,22.38859]
[1779384698833,24.3,77966.47,0.0,0.21341,0.00015,22.5354]
[1779384699029,24.3,77966.47,0.0,0.21341,0.00015,22.5354]
[1779384699840,24.3,77980.19,0.0,0.21554,0.00016,22.66992]
[1779384700291,24.3,77980.19,0.0,0.21554,0.00016,22.66992]
[1779384700846,24.3,77981.51,0.0,0.21575,0.00016,22.68304]
[1779384705882,24.3,77981.08,0.0,0.2157,0.00016,22.67993]
[1779384710917,24.31,77974.68,0.0,0.21472,0.00016,22.61862]
[1779384715952,24.31,77976.74,0.0,0.21506,0.00016,22.63997]
[1779384720986,24.31,77976.26,0.0,0.21501,0.00016,22.63642]
[1779384727032,24.31,77974.59,0.0,0.21477,0.00016,22.62155]
[1779384732063,24.32,77980.36,0.0,0.21569,0.00016,22.67907]
[1779384734032,24.32,77978.26,0.0,0.21536,0.00016,22.65876]
[1779384734070,24.32,77978.26,0.0,0.21536,0.00016,22.65876]
[1779384739579,24.32,77981.37,0.0,0.21586,0.00016,22.69019]
[1779384739645,24.32,77981.37,0.0,0.21586,0.00016,22.69019]
[1779384739961,24.32,77981.37,0.0,0.21586,0.00016,22.69019]
[1779384740461,24.32,77962.32,0.0,0.21292,0.00015,22.50425]
[1779384742538,24.32,77962.32,0.0,0.21292,0.00015,22.50422]
[1779384745617,24.32,77961.4,0.0,0.21278,0.00015,22.49554]
[1779384747987,24.32,77970.69,0.0,0.21422,0.00015,22.58688]
[1779384751506,24.32,77974.85,0.0,0.21488,0.00016,22.62819]
[1779384752053,24.32,77974.85,0.0,0.21488,0.00016,22.62819]
[1779384752246,24.32,77986.93,0.0,0.21674,0.00016,22.74289]
[1779384753219,24.32,77986.93,0.0,0.21674,0.00016,22.74289]
[1779384753321,24.32,77987.84,0.0,0.21688,0.00016,22.75194]
[1779384758989,24.32,77986.33,0.0,0.21665,0.00016,22.73746]
[1779384762300,24.32,77987.74,0.0,0.21688,0.00016,22.75188]
[1779384762596,24.32,77987.74,0.0,0.21688,0.00016,22.75188]
[1779384762997,24.32,77979.13,0.0,0.21554,0.00016,22.6679]
[1779384763353,24.32,77979.13,0.0,0.21554,0.00016,22.6679]
[1779384763430,24.32,77979.13,0.0,0.21554,0.00016,22.6679]
[1779384763965,24.32,77955.93,0.0,0.21196,0.00015,22.44073]
[1779384764549,24.32,77955.93,0.0,0.21196,0.00015,22.44073]
[1779384764577,24.32,77955.93,0.0,0.21196,0.00015,22.44073]
[1779384764619,24.32,77949.84,0.0,0.21102,0.00015,22.38087]
[1779384765873,24.32,77949.84,0.0,0.21102,0.00015,22.38087]
[1779384765883,24.32,77949.84,0.0,0.21102,0.00015,22.38087]
[1779384765888,24.32,77949.84,0.0,0.21102,0.00015,22.38087]
[1779384765948,24.32,77949.84,0.0,0.21102,0.00015,22.38087]
[1779384765998,24.32,77949.5,0.0,0.21097,0.00015,22.37759]
[1779384769151,24.32,77946.25,0.0,0.21047,0.00015,22.34564]
[1779384770605,24.32,77946.93,0.0,0.21058,0.00015,22.3524]
[1779384770618,24.32,77946.93,0.0,0.21058,0.00015,22.3524]
[1779384770622,24.32,77946.93,0.0,0.21058,0.00015,22.3524]
[1779384770629,24.32,77946.93,0.0,0.21058,0.00015,22.3524]
[1779384771021,24.32,77947.41,0.0,0.21065,0.00015,22.35722]
[1779384771222,24.32,77947.41,0.0,0.21065,0.00015,22.35722]
[1779384772041,24.32,77940.0,0.0,0.20952,0.00015,22.28433]
[1779384774864,24.32,77939.02,0.0,0.20937,0.00015,22.27493]
[1779384774890,24.32,77939.02,0.0,0.20937,0.00015,22.27493]
[1779384775050,24.32,77939.02,0.0,0.20937,0.00015,22.27493]
[1779384774930,24.32,77939.82,0.0,0.2095,0.00015,22.28292]
[1779384776910,24.32,77939.82,0.0,0.2095,0.00015,22.28292]
[1779384776964,24.32,77938.2,0.0,0.20925,0.00015,22.26713]
[1779384778051,24.32,77938.2,0.0,0.20925,0.00015,22.26713]
[1779384778956,24.32,77937.93,0.0,0.20921,0.00015,22.26458]
[1779384778966,24.32,77937.93,0.0,0.20921,0.00015,22.26458]
[1779384778973,24.32,77937.93,0.0,0.20921,0.00015,22.26458]
[1779384780997,24.32,77936.79,0.0,0.20904,0.00015,22.25356]
[1779384781003,24.32,77936.79,0.0,0.20904,0.00015,22.25356]
[1779384781005,24.32,77936.79,0.0,0.20904,0.00015,22.25356]
[1779384782656,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384782668,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384782683,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384783041,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384783046,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384783083,24.32,77934.14,0.0,0.20864,0.00015,22.22767]
[1779384782825,24.32,77937.27,0.0,0.20912,0.00015,22.25867]
[1779384783439,24.32,77937.27,0.0,0.20912,0.00015,22.25867]
[1779384784945,24.32,77937.27,0.0,0.20912,0.00015,22.25867]
[1779384785075,24.32,77937.27,0.0,0.20912,0.00015,22.25867]
[1779384785453,24.33,77938.59,0.0,0.20933,0.00015,22.27191]
[1779384790488,24.33,77945.33,0.0,0.21036,0.00015,22.3385]
[1779384795525,24.33,77929.31,0.0,0.20792,0.00015,22.18073]
[1779384796840,24.33,77929.31,0.0,0.20792,0.00015,22.18073]
[1779384796916,24.33,77929.31,0.0,0.20792,0.00015,22.18073]
[1779384797106,24.33,77935.67,0.0,0.20889,0.00015,22.24362]
[1779384797328,24.33,77935.67,0.0,0.20889,0.00015,22.24362]
[1779384797377,24.33,77935.67,0.0,0.20889,0.00015,22.24362]
[1779384797418,24.33,77935.67,0.0,0.20889,0.00015,22.24362]
[1779384799132,24.33,77941.68,0.0,0.20981,0.00015,22.30305]
[1779384800045,24.33,77938.08,0.0,0.20926,0.00015,22.26766]
[1779384800459,24.33,77938.08,0.0,0.20926,0.00015,22.26766]
[1779384800892,24.33,77938.08,0.0,0.20926,0.00015,22.26766]
[1779384800938,24.33,77905.59,0.0,0.20433,0.00015,21.94659]
[1779384801567,24.33,77905.59,0.0,0.20433,0.00015,21.94659]
[1779384801754,24.33,77905.59,0.0,0.20433,0.00015,21.94659]
[1779384802082,24.33,77905.59,0.0,0.20433,0.00015,21.94659]
[1779384802121,24.33,77905.59,0.0,0.20433,0.00015,21.94659]
[1779384802122,24.33,77891.62,0.0,0.20223,0.00015,21.80762]
[1779384802743,24.33,77891.62,0.0,0.20223,0.00015,21.80762]
[1779384802762,24.33,77891.62,0.0,0.20223,0.00015,21.80762]
[1779384803111,24.33,77897.28,0.0,0.20308,0.00015,21.86407]
[1779384803953,24.33,77897.28,0.0,0.20308,0.00015,21.86407]
[1779384803994,24.33,77897.28,0.0,0.20308,0.00015,21.86407]
[1779384804095,24.33,77899.0,0.0,0.20334,0.00015,21.88133]
[1779384804423,24.33,77899.0,0.0,0.20334,0.00015,21.88133]
[1779384804449,24.33,77899.0,0.0,0.20334,0.00015,21.88133]
[1779384804590,24.33,77899.0,0.0,0.20334,0.00015,21.88133]
[1779384805596,24.33,77909.41,0.0,0.20491,0.00015,21.98473]
[1779384807653,24.33,77908.47,0.0,0.20477,0.00015,21.97535]
[1779384807658,24.33,77908.47,0.0,0.20477,0.00015,21.97535]
[1779384807681,24.33,77908.47,0.0,0.20477,0.00015,21.97535]
[1779384807760,24.33,77904.6,0.0,0.20419,0.00015,21.937]
[1779384809697,24.33,77904.6,0.0,0.20419,0.00015,21.93702]
[1779384809739,24.33,77904.6,0.0,0.20419,0.00015,21.93702]
[1779384809840,24.33,77904.91,0.0,0.20424,0.00015,21.94016]
[1779384810835,24.33,77904.91,0.0,0.20424,0.00015,21.94016]
[1779384810911,24.33,77901.6,0.0,0.20374,0.00015,21.90749]
[1779384812109,24.33,77901.6,0.0,0.20374,0.00015,21.90749]
[1779384812115,24.33,77901.6,0.0,0.20374,0.00015,21.90749]
[1779384813040,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813288,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813384,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813603,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813705,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813781,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813845,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813932,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384813977,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384814117,24.33,77890.69,0.0,0.20208,0.00015,21.79583]
[1779384814139,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814389,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814398,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814525,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814569,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814675,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384814979,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384815117,24.33,77874.69,0.0,0.1997,0.00015,21.63661]
[1779384815133,24.33,77857.15,0.0,0.1971,0.00015,21.46154]
[1779384815521,24.33,77857.15,0.0,0.1971,0.00015,21.46154]
[1779384815525,24.33,77857.15,0.0,0.1971,0.00015,21.46154]
[1779384815615,24.33,77857.15,0.0,0.1971,0.00015,21.46154]
[1779384816146,24.33,77857.15,0.0,0.1971,0.00015,21.46154]
[1779384815997,24.33,77837.91,0.0,0.19428,0.00015,21.26918]
[1779384816212,24.33,77837.91,0.0,0.19428,0.00015,21.26918]
[1779384816269,24.33,77837.91,0.0,0.19428,0.00015,21.26918]
[1779384816696,24.33,77837.91,0.0,0.19428,0.00015,21.26913]
[1779384817529,24.33,77837.91,0.0,0.19428,0.00015,21.26913]
[1779384818060,24.33,77837.91,0.0,0.19428,0.00015,21.26913]
[1779384818071,24.33,77827.37,0.0,0.19275,0.00015,21.16389]
[1779384820824,24.33,77829.47,0.0,0.19306,0.00015,21.18529]
[1779384822455,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384822490,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384822967,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384822975,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384822979,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384822992,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384823018,24.33,77828.36,0.0,0.1929,0.00015,21.17473]
[1779384823063,24.33,77829.76,0.0,0.19312,0.00015,21.1894]
[1779384824059,24.33,77829.76,0.0,0.19312,0.00015,21.1894]
[1779384824951,24.33,77826.46,0.0,0.19264,0.00015,21.15658]
[1779384824970,24.33,77826.46,0.0,0.19264,0.00015,21.15658]
[1779384824988,24.33,77826.46,0.0,0.19264,0.00015,21.15658]
[1779384825055,24.33,77826.46,0.0,0.19264,0.00015,21.15658]
[1779384825122,24.33,77824.11,0.0,0.1923,0.00015,21.13332]
[1779384827999,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828030,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828036,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828067,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828078,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828159,24.33,77829.33,0.0,0.19307,0.00015,21.18607]
[1779384828172,24.33,77831.95,0.0,0.19346,0.00015,21.21294]
[1779384828180,24.33,77831.95,0.0,0.19346,0.00015,21.21294]
[1779384829080,24.33,77831.95,0.0,0.19346,0.00015,21.21294]
[1779384829114,24.33,77831.95,0.0,0.19346,0.00015,21.21294]
[1779384829168,24.33,77831.95,0.0,0.19346,0.00015,21.21294]
[1779384829119,24.33,77837.8,0.0,0.19432,0.00015,21.27185]
[1779384830246,24.33,77836.55,0.0,0.19414,0.00015,21.25952]
[1779384831135,24.33,77837.05,0.0,0.19422,0.00015,21.26475]
[1779384832267,24.33,77837.05,0.0,0.19422,0.00015,21.26475]
[1779384832279,24.33,77837.05,0.0,0.19422,0.00015,21.26475]
[1779384832886,24.34,77839.18,0.0,0.19453,0.00015,21.28653]
[1779384836170,24.34,77852.61,0.0,0.19651,0.00015,21.42134]
[1779384837893,24.34,77852.61,0.0,0.19651,0.00015,21.42134]
[1779384838078,24.34,77829.75,0.0,0.19316,0.00015,21.19254]
[1779384838408,24.34,77829.75,0.0,0.19316,0.00015,21.19254]
[1779384839087,24.34,77825.71,0.0,0.19258,0.00015,21.15232]
[1779384840611,24.34,77826.98,0.0,0.19277,0.00015,21.16543]
[1779384840632,24.34,77826.98,0.0,0.19277,0.00015,21.16543]
[1779384840865,24.34,77826.98,0.0,0.19277,0.00015,21.16543]
[1779384841979,24.34,77826.98,0.0,0.19277,0.00015,21.16543]
[1779384842546,24.34,77821.64,0.0,0.19201,0.00015,21.11257]
[1779384843178,24.34,77822.89,0.0,0.19219,0.00015,21.12554]
[1779384843760,24.34,77822.89,0.0,0.19219,0.00015,21.12554]
[1779384844143,24.34,77825.55,0.0,0.19259,0.00015,21.15264]
[1779384845070,24.34,77836.07,0.0,0.19413,0.00015,21.2585]
[1779384846459,24.34,77838.0,0.0,0.19441,0.00015,21.27808]
[1779384846466,24.34,77838.0,0.0,0.19441,0.00015,21.27808]
[1779384846497,24.34,77838.0,0.0,0.19441,0.00015,21.27808]
[1779384846907,24.34,77838.0,0.0,0.19441,0.00015,21.2783]
[1779384851803,24.34,77840.12,0.0,0.19474,0.00015,21.30038]
[1779384852190,24.34,77835.29,0.0,0.19404,0.00015,21.25225]
[1779384854184,24.34,77824.54,0.0,0.19248,0.00015,21.1451]
[1779384859206,24.35,77820.85,0.0,0.19197,0.00015,21.10971]
[1779384863059,24.35,77815.95,0.0,0.19128,0.00014,21.06197]
[1779384863112,24.35,77830.61,0.0,0.19341,0.00015,21.20905]
[1779384864264,24.35,77830.61,0.0,0.19341,0.00015,21.20937]
[1779384864352,24.35,77830.61,0.0,0.19341,0.00015,21.20937]
[1779384864782,24.35,77830.61,0.0,0.19341,0.00015,21.20937]
[1779384864815,24.35,77830.61,0.0,0.19341,0.00015,21.20937]
[1779384865038,24.35,77839.19,0.0,0.19467,0.00015,21.29553]
[1779384867149,24.35,77858.89,0.0,0.19756,0.00015,21.49243]
[1779384869069,24.35,77869.92,0.0,0.1992,0.00015,21.60283]
[1779384874105,24.35,77874.02,0.0,0.19979,0.00015,21.64059]
[1779384875217,24.35,77874.02,0.0,0.19979,0.00015,21.64059]
[1779384875235,24.35,77874.02,0.0,0.19979,0.00015,21.64059]
[1779384876123,24.35,77874.7,0.0,0.1999,0.00015,21.64736]
[1779384880123,24.35,77866.52,0.0,0.19868,0.00015,21.56608]
[1779384880138,24.35,77866.52,0.0,0.19868,0.00015,21.56608]
[1779384880239,24.35,77864.29,0.0,0.19836,0.00015,21.54397]
[1779384884140,24.35,77862.14,0.0,0.19804,0.00015,21.52286]
[1779384885496,24.35,77857.67,0.0,0.19739,0.00015,21.47853]
[1779384885959,24.35,77857.67,0.0,0.19739,0.00015,21.47853]
[1779384886154,24.35,77857.67,0.0,0.19739,0.00015,21.47853]
[1779384886202,24.35,77857.67,0.0,0.19739,0.00015,21.47853]
[1779384887554,24.35,77850.09,0.0,0.19627,0.00015,21.40272]
[1779384887891,24.35,77850.09,0.0,0.19627,0.00015,21.40272]
[1779384888202,24.35,77847.25,0.0,0.19585,0.00015,21.37433]
[1779384890216,24.35,77856.93,0.0,0.19729,0.00015,21.47157]
[1779384892889,24.35,77861.54,0.0,0.19797,0.00015,21.51789]
[1779384892899,24.35,77861.54,0.0,0.19797,0.00015,21.51789]
[1779384892937,24.35,77861.54,0.0,0.19797,0.00015,21.51789]
[1779384893237,24.35,77865.13,0.0,0.1985,0.00015,21.55383]
[1779384897162,24.35,77876.79,0.0,0.20024,0.00015,21.67041]
[1779384902180,24.35,77876.32,0.0,0.20017,0.00015,21.66577]
[1779384907180,24.35,77880.2,0.0,0.20075,0.00015,21.70421]
[1779384907346,24.35,77879.23,0.0,0.2006,0.00015,21.6945]
[1779384908229,24.35,77879.23,0.0,0.2006,0.00015,21.6945]
[1779384908237,24.35,77879.23,0.0,0.2006,0.00015,21.6945]
[1779384908116,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908406,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908413,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908508,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908558,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908719,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908735,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908795,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908801,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908824,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908884,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908919,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384908983,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384909046,24.35,77878.68,0.0,0.20052,0.00015,21.68897]
[1779384909084,24.35,77893.31,0.0,0.20271,0.00015,21.83464]
[1779384909822,24.35,77893.31,0.0,0.20271,0.00015,21.83464]
[1779384909898,24.35,77893.31,0.0,0.20271,0.00015,21.83464]
[1779384909999,24.35,77909.35,0.0,0.20512,0.00015,21.99356]
[1779384910546,24.35,77909.35,0.0,0.20512,0.00015,21.99356]
[1779384910577,24.35,77909.35,0.0,0.20512,0.00015,21.99356]
[1779384910677,24.35,77916.48,0.0,0.2062,0.00015,22.06419]
[1779384913478,24.35,77921.96,0.0,0.20703,0.00015,22.11866]
[1779384916142,24.35,77921.96,0.0,0.20704,0.00015,22.11881]
[1779384916150,24.35,77921.96,0.0,0.20704,0.00015,22.11881]
[1779384916156,24.35,77921.96,0.0,0.20704,0.00015,22.11881]
[1779384916244,24.35,77920.79,0.0,0.20686,0.00015,22.10759]
[1779384916347,24.35,77920.79,0.0,0.20686,0.00015,22.10759]
[1779384916361,24.35,77920.79,0.0,0.20686,0.00015,22.10759]
[1779384916403,24.35,77920.79,0.0,0.20686,0.00015,22.10759]
[1779384919940,24.36,77922.65,0.0,0.20715,0.00015,22.12625]
[1779384920157,24.36,77927.2,0.0,0.20785,0.00015,22.17142]
[1779384920974,24.36,77927.2,0.0,0.20785,0.00015,22.17142]
[1779384921211,24.36,77929.04,0.0,0.20813,0.00015,22.18966]
[1779384921414,24.36,77929.04,0.0,0.20813,0.00015,22.18966]
[1779384921424,24.36,77929.04,0.0,0.20813,0.00015,22.18966]
[1779384921447,24.36,77929.04,0.0,0.20813,0.00015,22.18966]
[1779384924615,24.36,77932.66,0.0,0.20868,0.00015,22.22542]
[1779384924729,24.36,77934.02,0.0,0.20889,0.00015,22.23885]
[1779384925713,24.36,77920.91,0.0,0.2069,0.00015,22.1097]
[1779384926685,24.36,77920.91,0.0,0.2069,0.00015,22.1097]
[1779384927216,24.36,77927.32,0.0,0.20787,0.00015,22.17297]
[1779384928751,24.36,77935.26,0.0,0.20908,0.00015,22.25132]
[1779384929169,24.36,77936.73,0.0,0.20931,0.00015,22.26584]
[1779384931280,24.36,77924.67,0.0,0.20745,0.00015,22.14364]
[1779384936297,24.36,77927.9,0.0,0.20795,0.00015,22.17636]
[1779384938307,24.36,77938.42,0.0,0.20956,0.00015,22.28026]
[1779384939395,24.36,77939.3,0.0,0.2097,0.00015,22.28902]
[1779384940245,24.36,77939.3,0.0,0.2097,0.00015,22.28902]
[1779384940948,24.36,77942.52,0.0,0.21019,0.00015,22.32077]
[1779384940968,24.36,77942.52,0.0,0.21019,0.00015,22.32077]
[1779384941048,24.36,77942.52,0.0,0.21019,0.00015,22.32077]
[1779384941080,24.36,77942.52,0.0,0.21019,0.00015,22.32077]
[1779384942589,24.36,77936.97,0.0,0.20935,0.00015,22.26643]
[1779384942604,24.36,77936.97,0.0,0.20935,0.00015,22.26643]
[1779384942620,24.36,77936.97,0.0,0.20935,0.00015,22.26643]
[1779384942843,24.36,77936.97,0.0,0.20935,0.00015,22.26643]
[1779384945111,24.36,77929.84,0.0,0.20826,0.00015,22.19631]
[1779384945123,24.36,77929.84,0.0,0.20826,0.00015,22.19631]
[1779384945272,24.36,77929.84,0.0,0.20826,0.00015,22.19631]
[1779384945206,24.36,77929.36,0.0,0.20819,0.00015,22.1916]
[1779384946260,24.36,77934.11,0.0,0.20892,0.00015,22.23863]
[1779384946599,24.36,77934.11,0.0,0.20892,0.00015,22.23863]
[1779384946638,24.36,77934.11,0.0,0.20892,0.00015,22.23863]
[1779384947120,24.36,77934.11,0.0,0.20892,0.00015,22.23863]
[1779384947150,24.36,77934.11,0.0,0.20892,0.00015,22.23863]
[1779384948982,24.36,77933.25,0.0,0.20879,0.00015,22.23058]
[1779384948990,24.36,77933.25,0.0,0.20879,0.00015,22.23058]
[1779384951222,24.36,77936.97,0.0,0.20937,0.00015,22.26763]
[1779384951229,24.36,77936.97,0.0,0.20937,0.00015,22.26763]
[1779384951225,24.36,77937.11,0.0,0.20939,0.00015,22.26921]
[1779384952269,24.36,77937.22,0.0,0.20941,0.00015,22.27049]
[1779384953018,24.36,77937.22,0.0,0.20941,0.00015,22.27049]
[1779384953038,24.36,77937.22,0.0,0.20941,0.00015,22.27049]
[1779384953290,24.36,77937.22,0.0,0.20941,0.00015,22.27049]
[1779384953312,24.36,77937.22,0.0,0.20941,0.00015,22.27049]
[1779384955334,24.36,77938.28,0.0,0.20958,0.00015,22.28133]
[1779384955366,24.36,77938.28,0.0,0.20958,0.00015,22.28133]
[1779384957377,24.36,77937.74,0.0,0.2095,0.00015,22.27645]
[1779384957410,24.36,77937.74,0.0,0.2095,0.00015,22.27645]
[1779384959424,24.36,77940.21,0.0,0.20989,0.00015,22.30115]
[1779384959452,24.36,77940.21,0.0,0.20989,0.00015,22.30115]
[1779384961464,24.37,77940.33,0.0,0.20991,0.00015,22.30272]
[1779384961490,24.37,77940.33,0.0,0.20991,0.00015,22.30272]
[1779384963523,24.37,77940.0,0.0,0.20987,0.00015,22.29989]
[1779384963544,24.37,77940.0,0.0,0.20987,0.00015,22.29989]
[1779384965573,24.37,77940.21,0.0,0.20991,0.00015,22.30237]
[1779384965589,24.37,77940.21,0.0,0.20991,0.00015,22.30237]
[1779384967310,24.37,77940.53,0.0,0.20996,0.00015,22.30573]
[1779384967342,24.37,77941.22,0.0,0.21007,0.00015,22.31272]
[1779384967651,24.37,77941.22,0.0,0.21007,0.00015,22.31272]
[1779384967671,24.37,77941.22,0.0,0.21007,0.00015,22.31272]
[1779384969688,24.37,77946.18,0.0,0.21083,0.00015,22.36166]
[1779384969725,24.37,77946.18,0.0,0.21083,0.00015,22.36166]
[1779384971726,24.37,77948.35,0.0,0.21117,0.00015,22.38325]
[1779384971764,24.37,77948.35,0.0,0.21117,0.00015,22.38325]
[1779384973784,24.37,77947.12,0.0,0.21098,0.00015,22.37142]
[1779384973802,24.37,77947.12,0.0,0.21098,0.00015,22.37142]
[1779384975840,24.37,77948.64,0.0,0.21122,0.00015,22.38659]
[1779384975865,24.37,77948.64,0.0,0.21122,0.00015,22.38659]
[1779384977887,24.37,77948.36,0.0,0.21118,0.00015,22.38408]
[1779384977907,24.37,77948.36,0.0,0.21118,0.00015,22.38408]
[1779384979931,24.37,77947.94,0.0,0.21112,0.00015,22.3802]
[1779384979948,24.37,77947.94,0.0,0.21112,0.00015,22.3802]
[1779384981977,24.37,77946.54,0.0,0.21091,0.00015,22.3667]
[1779384982013,24.37,77946.54,0.0,0.21091,0.00015,22.3667]
[1779384984023,24.37,77947.67,0.0,0.21109,0.00015,22.37804]
[1779384984048,24.37,77947.67,0.0,0.21109,0.00015,22.37804]
[1779384986075,24.37,77946.9,0.0,0.21097,0.00015,22.37073]
[1779384986108,24.37,77946.9,0.0,0.21097,0.00015,22.37073]
[1779384988137,24.37,77946.9,0.0,0.21098,0.00015,22.37097]
[1779384988168,24.37,77946.9,0.0,0.21098,0.00015,22.37097]
[1779384990173,24.37,77945.44,0.0,0.21076,0.00015,22.35689]
[1779384990204,24.37,77945.44,0.0,0.21076,0.00015,22.35689]
[1779384992199,24.37,77946.95,0.0,0.21099,0.00015,22.37197]
[1779384992235,24.37,77946.95,0.0,0.21099,0.00015,22.37197]
[1779384994268,24.37,77947.2,0.0,0.21101,0.00015,22.37104]
[1779384994302,24.37,77947.2,0.0,0.21101,0.00015,22.37104]
[1779384996311,24.37,77943.31,0.0,0.21042,0.00015,22.33309]
[1779384996346,24.37,77943.31,0.0,0.21042,0.00015,22.33309]
[1779384998342,24.37,77937.11,0.0,0.20948,0.00015,22.27236]
[1779384998374,24.37,77933.98,0.0,0.209,0.00015,22.24166]
[1779385000404,24.37,77933.09,0.0,0.20887,0.00015,22.23297]
[1779385000435,24.37,77933.09,0.0,0.20887,0.00015,22.23297]
[1779385002442,24.37,77930.98,0.0,0.20855,0.00015,22.21248]
[1779385002464,24.37,77930.98,0.0,0.20855,0.00015,22.21248]
[1779385004486,24.37,77929.61,0.0,0.20834,0.00015,22.19918]
[1779385004519,24.37,77929.61,0.0,0.20834,0.00015,22.19918]
[1779385005462,24.37,77928.35,0.0,0.20815,0.00015,22.18689]
[1779385005467,24.37,77928.35,0.0,0.20815,0.00015,22.18689]
[1779385006587,24.37,77925.29,0.0,0.20769,0.00015,22.15686]
[1779385006646,24.37,77925.29,0.0,0.20769,0.00015,22.15686]
[1779385007076,24.37,77925.29,0.0,0.20769,0.00015,22.15686]
[1779385008088,24.37,77915.73,0.0,0.20625,0.00015,22.06287]
[1779385010608,24.38,77907.89,0.0,0.20507,0.00015,21.98591]
[1779385011289,24.38,77907.89,0.0,0.20507,0.00015,21.98591]
[1779385011362,24.38,77913.77,0.0,0.20596,0.00015,22.04425]
[1779385011908,24.38,77913.77,0.0,0.20596,0.00015,22.04425]
[1779385013379,24.38,77922.88,0.0,0.20735,0.00015,22.13452]
[1779385018410,24.38,77921.39,0.0,0.20713,0.00015,22.12052]
[1779385023424,24.38,77925.88,0.0,0.20782,0.00015,22.16518]
[1779385026595,24.38,77931.61,0.0,0.20869,0.00015,22.2216]
[1779385026627,24.38,77931.61,0.0,0.20869,0.00015,22.2216]
[1779385027031,24.38,77931.61,0.0,0.20869,0.00015,22.2216]
[1779385027071,24.38,77931.61,0.0,0.20869,0.00015,22.2216]
[1779385029062,24.38,77939.35,0.0,0.20987,0.00015,22.29776]
[1779385029104,24.38,77939.35,0.0,0.20987,0.00015,22.29776]
[1779385030785,24.38,77949.36,0.0,0.21141,0.00015,22.39607]
[1779385030851,24.38,77949.36,0.0,0.21141,0.00015,22.39607]
[1779385030916,24.38,77949.36,0.0,0.21141,0.00015,22.39607]
[1779385031251,24.38,77950.17,0.0,0.21153,0.00015,22.40401]
[1779385031439,24.38,77950.17,0.0,0.21153,0.00015,22.40401]
[1779385031679,24.38,77950.17,0.0,0.21153,0.00015,22.40401]
[1779385033011,24.38,77955.45,0.0,0.21234,0.00015,22.45578]
[1779385033019,24.38,77955.45,0.0,0.21234,0.00015,22.45578]
[1779385033197,24.38,77955.45,0.0,0.21234,0.00015,22.45578]
[1779385033252,24.38,77955.45,0.0,0.21234,0.00015,22.45578]
[1779385033341,24.38,77965.71,0.0,0.21392,0.00015,22.55604]
[1779385035257,24.38,77965.01,0.0,0.21381,0.00015,22.54921]
[1779385035267,24.38,77965.01,0.0,0.21381,0.00015,22.54921]
[1779385036410,24.38,77974.75,0.0,0.21532,0.00015,22.64425]
[1779385037409,24.38,77974.79,0.0,0.21533,0.00015,22.64471]
[1779385038358,24.38,77973.35,0.0,0.21511,0.00015,22.63086]
[1779385043394,24.38,77967.06,0.0,0.21414,0.00015,22.56983]
[1779385045495,24.38,77965.21,0.0,0.21386,0.00015,22.55194]
[1779385045500,24.38,77965.21,0.0,0.21386,0.00015,22.55194]
[1779385051036,24.38,77963.83,0.0,0.21365,0.00015,22.53866]
[1779385051056,24.38,77963.83,0.0,0.21365,0.00015,22.53866]
[1779385051397,24.38,77962.05,0.0,0.21335,0.00015,22.51771]
[1779385052404,24.38,77952.46,0.0,0.21187,0.00015,22.42373]
[1779385055202,24.38,77949.57,0.0,0.21143,0.00015,22.39531]
[1779385055429,24.38,77960.64,0.0,0.21313,0.00015,22.50382]
[1779385059836,24.38,77962.77,0.0,0.21346,0.00015,22.52465]
[1779385060332,24.38,77962.77,0.0,0.21346,0.00015,22.52465]
[1779385060365,24.38,77956.96,0.0,0.21256,0.00015,22.46762]
[1779385065498,24.38,77949.54,0.0,0.21141,0.00015,22.39422]
[1779385070533,24.38,77949.47,0.0,0.21139,0.00015,22.39266]
[1779385076277,24.38,77946.14,0.0,0.21086,0.00015,22.35929]
[1779385076647,24.38,77939.25,0.0,0.20981,0.00015,22.29135]
[1779385077046,24.38,77939.25,0.0,0.20981,0.00015,22.29135]
[1779385077083,24.38,77939.25,0.0,0.20981,0.00015,22.29135]
[1779385077234,24.38,77939.25,0.0,0.20981,0.00015,22.29135]
[1779385077280,24.38,77932.15,0.0,0.20872,0.00015,22.22146]
[1779385078294,24.38,77932.15,0.0,0.20872,0.00015,22.22146]
[1779385078311,24.38,77924.76,0.0,0.2076,0.00015,22.14856]
[1779385082874,24.37,77938.16,0.0,0.20963,0.00015,22.28021]
[1779385088660,24.37,77940.44,0.0,0.20996,0.00015,22.30142]
[1779385093695,24.37,77942.15,0.0,0.2102,0.00015,22.31708]
[1779385098731,24.37,77941.38,0.0,0.21007,0.00015,22.30836]
[1779385103765,24.37,77941.02,0.0,0.20999,0.00015,22.30369]
[1779385108800,24.37,77942.29,0.0,0.21017,0.00015,22.31508]
[1779385109807,24.37,77931.94,0.0,0.20859,0.00015,22.21306]
[1779385114843,24.36,77932.44,0.0,0.20864,0.00015,22.21412]
[1779385119085,24.36,77921.65,0.0,0.20699,0.00015,22.10759]
[1779385124912,24.36,77932.78,0.0,0.20868,0.00015,22.21708]
[1779385129948,24.36,77932.63,0.0,0.20867,0.00015,22.21595]
[1779385134983,24.37,77939.12,0.0,0.20967,0.00015,22.28062]
[1779385140023,24.37,77938.14,0.0,0.20953,0.00015,22.27172]
[1779385145054,24.37,77948.35,0.0,0.2111,0.00015,22.37274]
[1779385150096,24.37,77940.18,0.0,0.20986,0.00015,22.29294]
[1779385155123,24.37,77937.52,0.0,0.20947,0.00015,22.26753]
[1779385160159,24.37,77937.29,0.0,0.20944,0.00015,22.26564]
[1779385165196,24.37,77933.71,0.0,0.20889,0.00015,22.23049]
[1779385170230,24.37,77936.32,0.0,0.20929,0.00015,22.25635]
[1779385175335,24.37,77937.38,0.0,0.20944,0.00015,22.26348]
[1779385177404,24.37,77937.54,0.0,0.20946,0.00015,22.2651]
[1779385177447,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385177613,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385177847,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385178198,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385178527,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385178533,24.37,77927.56,0.0,0.20794,0.00015,22.16702]
[1779385178505,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385178638,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385178899,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385178904,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179032,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179081,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179106,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179155,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179377,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179453,24.37,77911.21,0.0,0.20547,0.00015,22.00575]
[1779385179505,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385179586,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385179606,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385179790,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385179813,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180019,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180050,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180058,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180061,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180078,24.37,77912.68,0.0,0.20569,0.00015,22.02041]
[1779385180322,24.37,77912.68,0.0,0.20569,0.00015,22.02053]
[1779385180822,24.37,77912.68,0.0,0.20569,0.00015,22.02053]
[1779385180835,24.37,77912.68,0.0,0.20569,0.00015,22.02053]
[1779385180845,24.37,77912.68,0.0,0.20569,0.00015,22.02053]
[1779385181507,24.37,77915.09,0.0,0.20606,0.00015,22.04444]
[1779385182879,24.37,77915.39,0.0,0.20611,0.00015,22.0475]
[1779385182913,24.37,77915.39,0.0,0.20611,0.00015,22.0475]
[1779385183295,24.37,77915.39,0.0,0.20611,0.00015,22.0475]
[1779385183305,24.37,77915.39,0.0,0.20611,0.00015,22.0475]
[1779385183362,24.37,77915.39,0.0,0.20611,0.00015,22.0475]
[1779385183432,24.37,77915.06,0.0,0.20606,0.00015,22.04434]
[1779385184960,24.37,77915.13,0.0,0.20607,0.00015,22.04514]
[1779385184971,24.37,77915.13,0.0,0.20607,0.00015,22.04514]
[1779385184978,24.37,77915.13,0.0,0.20607,0.00015,22.04514]
[1779385185358,24.37,77915.13,0.0,0.20607,0.00015,22.04525]
[1779385186936,24.37,77915.92,0.0,0.20619,0.00015,22.05316]
[1779385187524,24.37,77916.84,0.0,0.20633,0.00015,22.06211]
[1779385188980,24.37,77917.52,0.0,0.20643,0.00015,22.0687]
[1779385188995,24.37,77917.52,0.0,0.20643,0.00015,22.0687]
[1779385193061,24.37,77914.25,0.0,0.20593,0.00015,22.03594]
[1779385193064,24.37,77914.25,0.0,0.20593,0.00015,22.03594]
[1779385193077,24.37,77914.25,0.0,0.20593,0.00015,22.03594]
[1779385193419,24.37,77914.04,0.0,0.2059,0.00015,22.03375]
[1779385193739,24.37,77914.04,0.0,0.2059,0.00015,22.03375]
[1779385193755,24.37,77914.04,0.0,0.2059,0.00015,22.03375]
[1779385193889,24.37,77914.04,0.0,0.2059,0.00015,22.03375]
[1779385193919,24.37,77914.04,0.0,0.2059,0.00015,22.03375]
[1779385195027,24.37,77913.91,0.0,0.20588,0.00015,22.03236]
[1779385195481,24.37,77911.06,0.0,0.20545,0.00015,22.0043]
[1779385196075,24.37,77911.06,0.0,0.20545,0.00015,22.0043]
[1779385196673,24.37,77911.06,0.0,0.20544,0.00015,22.00423]
[1779385197444,24.37,77906.45,0.0,0.20475,0.00015,21.95863]
[1779385199457,24.37,77891.55,0.0,0.20251,0.00015,21.81123]
[1779385200591,24.37,77893.22,0.0,0.20277,0.00015,21.82792]
[1779385200665,24.37,77893.22,0.0,0.20277,0.00015,21.82792]
[1779385200716,24.37,77893.22,0.0,0.20277,0.00015,21.82792]
[1779385201473,24.37,77892.3,0.0,0.20263,0.00015,21.81892]
[1779385201838,24.37,77892.3,0.0,0.20263,0.00015,21.81892]
[1779385201869,24.37,77892.3,0.0,0.20263,0.00015,21.81892]
[1779385202575,24.37,77890.94,0.0,0.20243,0.00015,21.80555]
[1779385205527,24.37,77905.45,0.0,0.2046,0.00015,21.94901]
[1779385210536,24.37,77906.58,0.0,0.20476,0.00015,21.95965]
[1779385215570,24.37,77903.73,0.0,0.20433,0.00015,21.93127]
[1779385217604,24.37,77914.57,0.0,0.20597,0.00015,22.03858]
[1779385221960,24.37,77904.45,0.0,0.20444,0.00015,21.93847]
[1779385227674,24.37,77907.67,0.0,0.20491,0.00015,21.9692]
[1779385233085,24.37,77907.2,0.0,0.20481,0.00015,21.96064]
[1779385238752,24.37,77913.1,0.0,0.2057,0.00015,22.01904]
[1779385243787,24.37,77910.6,0.0,0.20533,0.00015,21.99483]
[1779385248822,24.37,77905.26,0.0,0.20453,0.00015,21.94243]
[1779385253856,24.37,77898.73,0.0,0.20354,0.00015,21.87692]
[1779385258891,24.37,77903.14,0.0,0.20419,0.00015,21.91985]
[1779385263925,24.37,77912.67,0.0,0.20562,0.00015,22.01361]
[1779385268971,24.37,77913.31,0.0,0.20572,0.00015,22.02004]
[1779385274002,24.37,77912.84,0.0,0.20566,0.00015,22.016]
[1779385277283,24.37,77922.37,0.0,0.2071,0.00015,22.11044]
[1779385279228,24.37,77922.37,0.0,0.20711,0.00015,22.11054]
[1779385279301,24.37,77917.37,0.0,0.20635,0.00015,22.06107]
[1779385284691,24.37,77915.65,0.0,0.20608,0.00015,22.04359]
[1779385285397,24.37,77915.65,0.0,0.20608,0.00015,22.04359]
[1779385285599,24.37,77914.29,0.0,0.20587,0.00015,22.02998]
[1779385287467,24.37,77914.26,0.0,0.20586,0.00015,22.02961]
[1779385287477,24.37,77914.26,0.0,0.20586,0.00015,22.02961]
[1779385287685,24.37,77915.19,0.0,0.206,0.00015,22.03871]
[1779385287690,24.37,77915.19,0.0,0.206,0.00015,22.03871]
[1779385287708,24.37,77915.19,0.0,0.206,0.00015,22.03871]
[1779385288668,24.37,77920.98,0.0,0.20688,0.00015,22.09576]
[1779385288746,24.37,77920.98,0.0,0.20688,0.00015,22.09576]
[1779385289351,24.37,77920.98,0.0,0.20688,0.00015,22.09576]
[1779385289515,24.37,77920.98,0.0,0.20688,0.00015,22.09576]
[1779385289600,24.37,77925.31,0.0,0.20753,0.00015,22.13842]
[1779385293142,24.37,77916.86,0.0,0.20623,0.00015,22.05127]
[1779385298178,24.37,77918.07,0.0,0.20641,0.00015,22.06314]
[1779385303213,24.37,77918.14,0.0,0.20642,0.00015,22.06373]
[1779385308253,24.37,77918.98,0.0,0.20654,0.00015,22.07182]
[1779385313282,24.37,77915.8,0.0,0.20606,0.00015,22.04008]
[1779385318027,24.37,77909.12,0.0,0.20505,0.00015,21.97416]
[1779385318278,24.37,77909.12,0.0,0.20505,0.00015,21.97416]
[1779385318349,24.37,77912.24,0.0,0.20552,0.00015,22.00505]
[1779385320282,24.37,77912.24,0.0,0.20552,0.00015,22.00493]
[1779385320703,24.37,77912.1,0.0,0.2055,0.00015,22.00357]
[1779385322337,24.37,77914.24,0.0,0.20582,0.00015,22.02473]
[1779385322345,24.37,77914.24,0.0,0.20582,0.00015,22.02473]
[1779385324389,24.37,77919.49,0.0,0.20661,0.00015,22.07649]
[1779385324394,24.37,77919.49,0.0,0.20661,0.00015,22.07649]
[1779385326444,24.37,77920.6,0.0,0.20678,0.00015,22.0873]
[1779385326454,24.37,77920.6,0.0,0.20678,0.00015,22.0873]
[1779385326522,24.37,77921.55,0.0,0.20692,0.00015,22.09659]
[1779385328486,24.37,77921.55,0.0,0.20692,0.00015,22.0965]
[1779385328676,24.37,77922.08,0.0,0.207,0.00015,22.10164]
[1779385329192,24.37,77922.08,0.0,0.207,0.00015,22.10164]
[1779385329201,24.37,77922.08,0.0,0.207,0.00015,22.10164]
[1779385329204,24.37,77922.08,0.0,0.207,0.00015,22.10164]
[1779385329400,24.37,77922.12,0.0,0.20701,0.00015,22.10203]
[1779385330554,24.37,77922.12,0.0,0.20701,0.00015,22.10203]
[1779385330717,24.37,77916.8,0.0,0.2062,0.00015,22.04938]
[1779385334679,24.37,77912.72,0.0,0.20558,0.00015,22.009]
[1779385334681,24.37,77912.72,0.0,0.20558,0.00015,22.009]
[1779385336716,24.37,77909.21,0.0,0.20505,0.00015,21.97438]
[1779385337456,24.37,77908.73,0.0,0.20498,0.00015,21.96978]
[1779385339563,24.37,77896.74,0.0,0.20318,0.00015,21.85111]
[1779385344245,24.36,77892.25,0.0,0.2025,0.00015,21.80594]
[1779385344355,24.36,77892.25,0.0,0.2025,0.00015,21.80594]
[1779385344380,24.36,77892.25,0.0,0.2025,0.00015,21.80594]
[1779385344444,24.36,77892.25,0.0,0.2025,0.00015,21.80594]
[1779385344508,24.36,77889.99,0.0,0.20215,0.00015,21.78338]
[1779385348299,24.36,77881.67,0.0,0.20091,0.00015,21.70044]
[1779385348537,24.36,77879.98,0.0,0.20066,0.00015,21.68361]
[1779385349107,24.36,77879.98,0.0,0.20066,0.00015,21.68361]
[1779385350066,24.36,77880.13,0.0,0.20068,0.00015,21.68506]
[1779385351134,24.36,77880.4,0.0,0.20072,0.00015,21.68769]
[1779385355054,24.36,77878.81,0.0,0.20045,0.00015,21.66811]
[1779385355192,24.36,77878.81,0.0,0.20045,0.00015,21.66811]
[1779385356884,24.36,77881.09,0.0,0.20079,0.00015,21.69075]
[1779385359084,24.36,77877.04,0.0,0.20019,0.00015,21.65039]
[1779385360734,24.36,77876.94,0.0,0.20017,0.00015,21.64933]
[1779385362598,24.36,77877.3,0.0,0.20023,0.00015,21.65284]
[1779385362699,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385362848,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385362916,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385362933,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385362976,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363091,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363198,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363212,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363257,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363383,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363417,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363485,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363522,24.36,77851.89,0.0,0.19646,0.00015,21.39949]
[1779385363648,24.36,77851.89,0.0,0.19646,0.00015,21.39937]
[1779385365513,24.36,77849.56,0.0,0.19612,0.00015,21.37608]
[1779385365535,24.36,77849.56,0.0,0.19612,0.00015,21.37608]
[1779385365541,24.36,77849.56,0.0,0.19612,0.00015,21.37608]
[1779385365572,24.36,77849.56,0.0,0.19612,0.00015,21.37608]
[1779385365662,24.36,77849.02,0.0,0.19604,0.00015,21.37066]
[1779385366428,24.36,77849.02,0.0,0.19604,0.00015,21.37066]
[1779385369181,24.36,77844.99,0.0,0.19545,0.00015,21.33044]
[1779385369194,24.36,77844.99,0.0,0.19545,0.00015,21.33044]
[1779385369218,24.36,77844.99,0.0,0.19545,0.00015,21.33044]
[1779385369691,24.36,77844.81,0.0,0.19542,0.00015,21.32867]
[1779385371520,24.36,77843.6,0.0,0.19525,0.00015,21.31662]
[1779385371698,24.36,77843.6,0.0,0.19525,0.00015,21.31662]
[1779385371704,24.36,77843.6,0.0,0.19525,0.00015,21.31662]
[1779385371724,24.36,77853.64,0.0,0.19672,0.00015,21.41699]
[1779385371967,24.36,77853.64,0.0,0.19672,0.00015,21.41699]
[1779385371983,24.36,77853.64,0.0,0.19672,0.00015,21.41699]
[1779385371994,24.36,77853.64,0.0,0.19672,0.00015,21.41699]
[1779385372714,24.36,77853.64,0.0,0.19672,0.00015,21.41692]
[1779385373687,24.36,77853.64,0.0,0.19672,0.00015,21.41692]
[1779385373702,24.36,77853.64,0.0,0.19672,0.00015,21.41692]
[1779385373719,24.36,77853.64,0.0,0.19672,0.00015,21.41692]
[1779385373719,24.36,77847.42,0.0,0.19581,0.00015,21.35472]
[1779385375732,24.36,77853.61,0.0,0.19672,0.00015,21.41655]
[1779385376739,24.36,77855.09,0.0,0.19694,0.00015,21.43156]
[1779385377787,24.36,77855.06,0.0,0.19693,0.00015,21.43139]
[1779385377801,24.36,77855.06,0.0,0.19693,0.00015,21.43139]
[1779385378755,24.36,77848.81,0.0,0.19602,0.00015,21.3691]
[1779385383790,24.36,77853.32,0.0,0.19669,0.00015,21.41504]
[1779385388826,24.37,77848.31,0.0,0.19597,0.00015,21.36617]
[1779385393864,24.37,77847.3,0.0,0.19585,0.00015,21.35738]
[1779385398646,24.37,77858.4,0.0,0.1975,0.00015,21.46953]
[1779385399878,24.37,77856.9,0.0,0.19728,0.00015,21.45457]
[1779385399977,24.37,77857.54,0.0,0.19738,0.00015,21.46129]
[1779385406718,24.37,77857.88,0.0,0.19746,0.00015,21.46642]
[1779385412716,24.38,77858.77,0.0,0.1976,0.00015,21.47643]
[1779385412810,24.38,77859.74,0.0,0.19772,0.00015,21.48258]
[1779385414102,24.38,77859.74,0.0,0.19772,0.00015,21.48258]
[1779385414816,24.38,77858.53,0.0,0.19755,0.00015,21.47058]
[1779385415750,24.38,77842.02,0.0,0.19512,0.00015,21.30572]
[1779385415845,24.38,77842.02,0.0,0.19512,0.00015,21.30572]
[1779385415931,24.38,77842.02,0.0,0.19512,0.00015,21.30572]
[1779385415993,24.38,77842.02,0.0,0.19512,0.00015,21.30572]
[1779385416095,24.38,77827.82,0.0,0.19305,0.00015,21.16364]
[1779385418055,24.38,77831.46,0.0,0.19358,0.00015,21.20056]
[1779385420925,24.38,77832.82,0.0,0.1938,0.00015,21.2152]
[1779385420986,24.38,77832.82,0.0,0.1938,0.00015,21.2152]
[1779385421076,24.38,77832.82,0.0,0.1938,0.00015,21.2152]
[1779385422577,24.38,77832.82,0.0,0.1938,0.00015,21.2152]
[1779385424097,24.38,77826.71,0.0,0.19291,0.00015,21.15452]
[1779385424240,24.38,77826.71,0.0,0.19291,0.00015,21.15452]
[1779385425498,24.38,77818.52,0.0,0.19173,0.00014,21.07257]
[1779385425716,24.38,77811.66,0.0,0.19074,0.00014,21.00383]
[1779385427103,24.38,77804.19,0.0,0.18966,0.00014,20.929]
[1779385427178,24.38,77804.1,0.0,0.18965,0.00014,20.9281]
[1779385432182,24.38,77813.36,0.0,0.191,0.00014,21.02229]
[1779385437350,24.38,77818.64,0.0,0.19179,0.00014,21.07658]
[1779385437446,24.38,77818.27,0.0,0.19174,0.00014,21.07351]
[1779385442452,24.4,77811.07,0.0,0.19091,0.00014,21.01534]
[1779385445335,24.42,77821.67,0.0,0.19256,0.00015,21.12925]
[1779385445570,24.42,77821.67,0.0,0.19256,0.00015,21.12925]
[1779385445656,24.42,77829.66,0.0,0.19376,0.00015,21.21196]
[1779385450900,24.42,77834.0,0.0,0.1944,0.00015,21.25541]
[1779385455867,24.42,77835.07,0.0,0.19455,0.00015,21.26623]
[1779385455887,24.42,77835.32,0.0,0.19459,0.00015,21.26884]
[1779385456564,24.42,77835.32,0.0,0.19459,0.00015,21.26884]
[1779385456645,24.42,77835.59,0.0,0.19463,0.00015,21.27165]
[1779385457937,24.42,77835.59,0.0,0.19464,0.00015,21.27192]
[1779385458341,24.42,77835.95,0.0,0.19469,0.00015,21.27578]
[1779385460681,24.42,77845.23,0.0,0.19606,0.00015,21.36886]
[1779385462016,24.42,77845.23,0.0,0.19606,0.00015,21.36922]
[1779385462542,24.42,77845.23,0.0,0.19606,0.00015,21.36922]
[1779385462644,24.42,77852.47,0.0,0.19713,0.00015,21.44162]
[1779385463985,24.42,77852.47,0.0,0.19714,0.00015,21.44188]
[1779385465588,24.42,77852.0,0.0,0.19707,0.00015,21.43747]
[1779385465608,24.42,77852.0,0.0,0.19707,0.00015,21.43747]
[1779385465797,24.42,77841.09,0.0,0.19548,0.00015,21.32912]
[1779385471464,24.43,77840.06,0.0,0.19534,0.00015,21.31769]
[1779385476500,24.43,77836.7,0.0,0.19488,0.00015,21.28618]
[1779385477214,24.43,77836.7,0.0,0.19488,0.00015,21.28618]
[1779385477507,24.43,77838.67,0.0,0.19517,0.00015,21.30624]
[1779385482542,24.44,77834.55,0.0,0.1946,0.00015,21.26727]
[1779385487576,24.44,77837.62,0.0,0.19508,0.00015,21.3001]
[1779385491610,24.44,77847.16,0.0,0.1965,0.00015,21.39674]
[1779385496641,24.44,77849.43,0.0,0.19686,0.00015,21.42097]
[1779385501677,24.45,77850.05,0.0,0.19697,0.00015,21.42839]
[1779385506712,24.45,77849.61,0.0,0.19693,0.00015,21.42522]
[1779385507239,24.45,77849.61,0.0,0.19693,0.00015,21.42522]
[1779385507719,24.45,77850.59,0.0,0.19707,0.00015,21.43519]
[1779385508727,24.45,77859.61,0.0,0.1984,0.00015,21.52496]
[1779385513762,24.45,77851.13,0.0,0.19716,0.00015,21.4412]
[1779385518792,24.45,77846.88,0.0,0.19655,0.00015,21.39974]
[1779385518867,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519508,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519516,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519552,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519600,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519874,24.45,77869.84,0.0,0.19994,0.00015,21.62803]
[1779385519875,24.45,77870.44,0.0,0.20003,0.00015,21.63408]
[1779385519957,24.45,77870.44,0.0,0.20003,0.00015,21.63408]
[1779385520811,24.45,77870.44,0.0,0.20003,0.00015,21.63425]
[1779385522435,24.45,77864.86,0.0,0.19921,0.00015,21.57898]
[1779385522517,24.45,77864.86,0.0,0.19921,0.00015,21.57898]
[1779385522824,24.45,77864.35,0.0,0.19914,0.00015,21.57416]
[1779385523651,24.45,77864.35,0.0,0.19914,0.00015,21.57416]
[1779385523658,24.45,77864.35,0.0,0.19914,0.00015,21.57416]
[1779385523834,24.45,77864.53,0.0,0.19917,0.00015,21.57618]
[1779385528867,24.45,77868.17,0.0,0.19972,0.00015,21.61328]
[1779385533902,24.45,77869.21,0.0,0.19987,0.00015,21.62105]
[1779385535932,24.46,77869.37,0.0,0.19989,0.00015,21.62286]
[1779385536924,24.46,77867.62,0.0,0.19964,0.00015,21.60595]
[1779385541963,24.46,77859.83,0.0,0.19851,0.00015,21.52998]
[1779385547078,24.46,77859.63,0.0,0.19849,0.00015,21.5284]
[1779385547085,24.46,77859.63,0.0,0.19849,0.00015,21.5284]
[1779385547809,24.46,77852.48,0.0,0.19744,0.00015,21.45749]
[1779385548333,24.46,77852.48,0.0,0.19744,0.00015,21.45749]
[1779385548400,24.46,77852.48,0.0,0.19744,0.00015,21.45749]
[1779385548674,24.46,77852.48,0.0,0.19744,0.00015,21.45749]
[1779385548681,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549018,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549289,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549341,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549544,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549814,24.46,77801.56,0.0,0.19003,0.00014,20.94955]
[1779385549838,24.46,77791.51,0.0,0.18859,0.00014,20.84905]
[1779385550264,24.46,77791.51,0.0,0.18859,0.00014,20.84905]
[1779385550554,24.46,77791.51,0.0,0.18859,0.00014,20.84905]
[1779385550721,24.46,77774.47,0.0,0.18617,0.00014,20.67813]
[1779385551238,24.46,77760.96,0.0,0.18425,0.00014,20.54239]
[1779385553874,24.46,77766.53,0.0,0.18505,0.00014,20.5988]
[1779385554397,24.46,77766.53,0.0,0.18505,0.00014,20.5988]
[1779385554484,24.46,77767.88,0.0,0.18525,0.00014,20.61314]
[1779385555873,24.46,77767.88,0.0,0.18525,0.00014,20.61314]
[1779385555914,24.46,77772.48,0.0,0.18591,0.00014,20.65995]
[1779385556122,24.46,77772.48,0.0,0.18591,0.00014,20.65995]
[1779385556958,24.46,77772.48,0.0,0.18591,0.00014,20.65995]
[1779385556367,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557089,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557106,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557114,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557206,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557231,24.46,77776.26,0.0,0.18645,0.00014,20.6979]
[1779385557307,24.46,77784.53,0.0,0.18763,0.00014,20.78144]
[1779385558532,24.46,77784.53,0.0,0.18763,0.00014,20.78144]
[1779385558539,24.46,77784.53,0.0,0.18763,0.00014,20.78144]
[1779385558866,24.46,77784.82,0.0,0.18769,0.00014,20.78531]
[1779385562086,24.47,77785.55,0.0,0.1878,0.00014,20.79355]
[1779385562671,24.47,77785.55,0.0,0.1878,0.00014,20.79355]
[1779385562773,24.47,77783.48,0.0,0.18752,0.00014,20.77373]
[1779385564667,24.47,77781.75,0.0,0.18728,0.00014,20.7569]
[1779385564951,24.47,77775.19,0.0,0.18636,0.00014,20.69152]
[1779385566855,24.47,77775.19,0.0,0.18636,0.00014,20.69152]
[1779385566868,24.47,77775.19,0.0,0.18636,0.00014,20.69152]
[1779385566907,24.47,77773.42,0.0,0.18612,0.00014,20.67475]
[1779385572284,24.47,77780.6,0.0,0.18717,0.00014,20.74901]
[1779385572461,24.47,77780.6,0.0,0.18717,0.00014,20.74901]
[1779385572636,24.47,77788.8,0.0,0.18835,0.00014,20.83164]
[1779385573608,24.48,77801.28,0.0,0.19019,0.00014,20.96003]
[1779385576678,24.48,77804.03,0.0,0.19061,0.00014,20.98941]
[1779385577615,24.48,77805.58,0.0,0.19084,0.00014,21.00521]
[1779385577892,24.48,77800.83,0.0,0.19016,0.00014,20.95788]
[1779385579804,24.48,77782.76,0.0,0.18758,0.00014,20.77757]
[1779385581619,24.48,77782.76,0.0,0.18758,0.00014,20.77757]
[1779385581711,24.48,77779.37,0.0,0.18711,0.00014,20.74458]
[1779385586648,24.49,77775.46,0.0,0.18658,0.00014,20.70662]
[1779385587013,24.49,77772.4,0.0,0.18615,0.00014,20.67684]
[1779385587157,24.49,77772.4,0.0,0.18615,0.00014,20.67684]
[1779385587214,24.49,77772.4,0.0,0.18615,0.00014,20.67684]
[1779385587320,24.49,77772.4,0.0,0.18615,0.00014,20.67684]
[1779385588422,24.49,77760.14,0.0,0.18442,0.00014,20.55408]
[1779385589258,24.49,77760.14,0.0,0.18442,0.00014,20.55408]
[1779385589744,24.49,77760.14,0.0,0.18442,0.00014,20.55408]
[1779385589976,24.49,77760.14,0.0,0.18442,0.00014,20.55408]
[1779385590024,24.49,77764.45,0.0,0.18504,0.00014,20.59815]
[1779385590080,24.49,77764.45,0.0,0.18504,0.00014,20.59815]
[1779385590814,24.49,77764.45,0.0,0.18504,0.00014,20.59815]
[1779385590866,24.49,77764.45,0.0,0.18504,0.00014,20.59815]
[1779385591001,24.49,77764.45,0.0,0.18504,0.00014,20.59815]
[1779385590913,24.49,77780.58,0.0,0.18734,0.00014,20.76047]
[1779385591333,24.49,77780.58,0.0,0.18734,0.00014,20.76047]
[1779385591637,24.49,77784.51,0.0,0.18788,0.00014,20.79666]
[1779385596970,24.49,77783.88,0.0,0.18781,0.00014,20.79157]
[1779385597020,24.49,77774.3,0.0,0.18646,0.00014,20.69648]
[1779385602424,24.5,77768.51,0.0,0.18567,0.00014,20.64064]
[1779385607459,24.5,77771.14,0.0,0.18606,0.00014,20.66825]
[1779385612494,24.5,77773.42,0.0,0.1864,0.00014,20.69201]
[1779385617530,24.5,77775.21,0.0,0.18667,0.00014,20.71091]
[1779385622705,24.5,77776.77,0.0,0.1869,0.00014,20.72729]
[1779385623636,24.5,77778.12,0.0,0.1871,0.00014,20.74117]
[1779385623677,24.5,77784.81,0.0,0.18806,0.00014,20.80862]
[1779385625632,24.5,77784.81,0.0,0.18806,0.00014,20.80862]
[1779385625635,24.5,77792.37,0.0,0.18915,0.00014,20.88498]
[1779385628720,24.51,77781.87,0.0,0.18766,0.00014,20.7809]
[1779385630459,24.51,77781.87,0.0,0.18767,0.00014,20.78108]
[1779385632282,24.51,77778.6,0.0,0.18721,0.00014,20.74873]
[1779385632640,24.51,77778.6,0.0,0.18721,0.00014,20.74868]
[1779385636062,24.51,77764.84,0.0,0.18525,0.00014,20.61073]
[1779385636777,24.51,77764.84,0.0,0.18525,0.00014,20.61073]
[1779385636889,24.51,77764.97,0.0,0.18527,0.00014,20.61216]
[1779385639150,24.51,77756.91,0.0,0.18414,0.00014,20.53165]
[1779385639689,24.51,77756.91,0.0,0.18415,0.00014,20.53188]
[1779385640397,24.51,77756.91,0.0,0.18415,0.00014,20.53188]
[1779385640477,24.51,77756.91,0.0,0.18415,0.00014,20.53188]
[1779385640695,24.51,77757.28,0.0,0.1842,0.00014,20.53582]
[1779385644559,24.51,77756.04,0.0,0.18404,0.00014,20.52419]
[1779385644723,24.51,77756.04,0.0,0.18404,0.00014,20.52442]
[1779385647636,24.51,77754.82,0.0,0.18388,0.00014,20.51263]
[1779385648646,24.51,77754.28,0.0,0.1838,0.00014,20.50747]
[1779385648862,24.51,77751.51,0.0,0.18342,0.00014,20.47994]
[1779385653872,24.51,77751.4,0.0,0.1834,0.00014,20.47629]
[1779385656081,24.51,77739.72,0.0,0.18177,0.00014,20.35979]
[1779385657325,24.51,77735.47,0.0,0.18118,0.00014,20.31747]
[1779385657366,24.51,77735.47,0.0,0.18118,0.00014,20.31747]
[1779385657390,24.51,77735.47,0.0,0.18118,0.00014,20.31747]
[1779385657447,24.51,77735.47,0.0,0.18118,0.00014,20.31747]
[1779385657817,24.51,77735.47,0.0,0.18119,0.00014,20.31792]
[1779385658201,24.51,77735.47,0.0,0.18119,0.00014,20.31792]
[1779385658916,24.51,77735.47,0.0,0.18119,0.00014,20.31792]
[1779385658932,24.51,77756.58,0.0,0.18415,0.00014,20.53009]
[1779385659467,24.51,77756.58,0.0,0.18415,0.00014,20.53009]
[1779385659828,24.52,77756.58,0.0,0.18415,0.00014,20.53029]
[1779385660962,24.52,77756.58,0.0,0.18415,0.00014,20.53029]
[1779385660991,24.52,77746.03,0.0,0.18267,0.00014,20.42464]
[1779385666004,24.52,77746.39,0.0,0.18274,0.00014,20.42952]
[1779385667031,24.52,77750.96,0.0,0.18339,0.00014,20.47571]
[1779385667243,24.52,77752.73,0.0,0.18364,0.00014,20.49373]
[1779385667885,24.52,77753.34,0.0,0.18373,0.00014,20.50009]
[1779385671827,24.52,77761.95,0.0,0.18495,0.00014,20.58686]
[1779385672099,24.52,77758.43,0.0,0.18445,0.00014,20.55172]
[1779385677100,24.52,77753.52,0.0,0.18378,0.00014,20.50334]
[1779385678705,24.52,77754.62,0.0,0.18394,0.00014,20.51488]
[1779385678714,24.52,77754.62,0.0,0.18394,0.00014,20.51488]
[1779385679227,24.52,77754.34,0.0,0.1839,0.00014,20.51232]
[1779385679971,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385680761,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385680777,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385680799,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385680884,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385680892,24.52,77754.34,0.0,0.18391,0.00014,20.51258]
[1779385681074,24.52,77746.75,0.0,0.18285,0.00014,20.43677]
[1779385684859,24.52,77748.74,0.0,0.18314,0.00014,20.45769]
[1779385684871,24.52,77748.74,0.0,0.18314,0.00014,20.45769]
[1779385685011,24.52,77748.74,0.0,0.18314,0.00014,20.45802]
[1779385686910,24.52,77748.64,0.0,0.18313,0.00014,20.45734]
[1779385687115,24.53,77752.9,0.0,0.18374,0.00014,20.50039]
[1779385691011,24.53,77753.42,0.0,0.18382,0.00014,20.50645]
[1779385691017,24.53,77753.42,0.0,0.18382,0.00014,20.50645]
[1779385693757,24.53,77755.25,0.0,0.18409,0.00014,20.52567]
[1779385693775,24.53,77755.25,0.0,0.18409,0.00014,20.52567]
[1779385695128,24.53,77755.67,0.0,0.18415,0.00014,20.53017]
[1779385695149,24.53,77760.55,0.0,0.18484,0.00014,20.57932]
[1779385696086,24.53,77769.65,0.0,0.18613,0.00014,20.6706]
[1779385697167,24.53,77771.67,0.0,0.18642,0.00014,20.69092]
[1779385698101,24.53,77770.7,0.0,0.18628,0.00014,20.68132]
[1779385703116,24.53,77771.38,0.0,0.18639,0.00014,20.68855]
[1779385703419,24.53,77771.54,0.0,0.18641,0.00014,20.69026]
[1779385703494,24.53,77771.54,0.0,0.18641,0.00014,20.69026]
[1779385703806,24.53,77771.54,0.0,0.18641,0.00014,20.69026]
[1779385704143,24.53,77771.59,0.0,0.18642,0.00014,20.69086]
[1779385708189,24.53,77775.63,0.0,0.18699,0.00014,20.73143]
[1779385709079,24.53,77775.63,0.0,0.18699,0.00014,20.73143]
[1779385711431,24.53,77771.91,0.0,0.18647,0.00014,20.69433]
[1779385711554,24.53,77771.91,0.0,0.18647,0.00014,20.69433]
[1779385712065,24.53,77771.99,0.0,0.18646,0.00014,20.69163]
[1779385715653,24.53,77775.16,0.0,0.18691,0.00014,20.72338]
[1779385715663,24.53,77775.16,0.0,0.18691,0.00014,20.72338]
[1779385715729,24.53,77773.2,0.0,0.18663,0.00014,20.7038]
[1779385719081,24.53,77774.09,0.0,0.18676,0.00014,20.71272]
[1779385719767,24.53,77776.09,0.0,0.18704,0.00014,20.73272]
[1779385720096,24.53,77776.08,0.0,0.18704,0.00014,20.73262]
[1779385721833,24.53,77776.51,0.0,0.1871,0.00014,20.73696]
[1779385721837,24.53,77776.51,0.0,0.1871,0.00014,20.73696]
[1779385721843,24.53,77776.51,0.0,0.1871,0.00014,20.73696]
[1779385723878,24.53,77777.25,0.0,0.18721,0.00014,20.74442]
[1779385723884,24.53,77777.25,0.0,0.18721,0.00014,20.74442]
[1779385723909,24.53,77776.58,0.0,0.18711,0.00014,20.73776]
[1779385725073,24.53,77776.58,0.0,0.18711,0.00014,20.73776]
[1779385725936,24.53,77776.28,0.0,0.18707,0.00014,20.7348]
[1779385726145,24.53,77775.73,0.0,0.18699,0.00014,20.72934]
[1779385730061,24.53,77774.91,0.0,0.18688,0.00014,20.72127]
[1779385730071,24.53,77774.91,0.0,0.18688,0.00014,20.72127]
[1779385735093,24.53,77776.01,0.0,0.18704,0.00014,20.73243]
[1779385738261,24.53,77777.48,0.0,0.18725,0.00014,20.74719]
[1779385738268,24.53,77777.48,0.0,0.18725,0.00014,20.74719]
[1779385740317,24.53,77777.47,0.0,0.18725,0.00014,20.74712]
[1779385740322,24.53,77777.47,0.0,0.18725,0.00014,20.74712]
[1779385740330,24.53,77777.47,0.0,0.18725,0.00014,20.74712]
[1779385742369,24.53,77777.8,0.0,0.18729,0.00014,20.75046]
[1779385742379,24.53,77777.8,0.0,0.18729,0.00014,20.75046]
[1779385742397,24.53,77777.8,0.0,0.18729,0.00014,20.75046]
[1779385745955,24.53,77778.97,0.0,0.18746,0.00014,20.76219]
[1779385746008,24.53,77779.08,0.0,0.18748,0.00014,20.76331]
[1779385749765,24.53,77789.93,0.0,0.18902,0.00014,20.87177]
[1779385752208,24.53,77794.11,0.0,0.18962,0.00014,20.91368]
[1779385753087,24.53,77797.99,0.0,0.19019,0.00014,20.95295]
[1779385758104,24.53,77795.91,0.0,0.1899,0.00014,20.93316]
[1779385763127,24.54,77797.05,0.0,0.19008,0.00014,20.94568]
[1779385765064,24.54,77796.16,0.0,0.18996,0.00014,20.93719]
[1779385765076,24.54,77796.16,0.0,0.18996,0.00014,20.93719]
[1779385765142,24.54,77796.16,0.0,0.18996,0.00014,20.93719]
[1779385765211,24.54,77797.73,0.0,0.19019,0.00014,20.95305]
[1779385769022,24.54,77814.71,0.0,0.19264,0.00014,21.1228]
[1779385771229,24.54,77816.09,0.0,0.19284,0.00014,21.13655]
[1779385771996,24.54,77823.35,0.0,0.19387,0.00015,21.20515]
[1779385772536,24.54,77823.35,0.0,0.19387,0.00015,21.20515]
[1779385772620,24.54,77823.35,0.0,0.19387,0.00015,21.20515]
[1779385772707,24.54,77835.21,0.0,0.19559,0.00015,21.32298]
[1779385773457,24.54,77835.21,0.0,0.19559,0.00015,21.32298]
[1779385773463,24.54,77835.21,0.0,0.19559,0.00015,21.32298]
[1779385775258,24.54,77839.02,0.0,0.19615,0.00015,21.36075]
[1779385780943,24.54,77848.17,0.0,0.19751,0.00015,21.45257]
[1779385782146,24.54,77847.13,0.0,0.19736,0.00015,21.44238]
[1779385782148,24.54,77846.95,0.0,0.19733,0.00015,21.44073]
[1779385785465,24.54,77847.56,0.0,0.19743,0.00015,21.44716]
[1779385785772,24.54,77846.37,0.0,0.19725,0.00015,21.43551]
[1779385786934,24.54,77846.37,0.0,0.19725,0.00015,21.43551]
[1779385786971,24.54,77846.37,0.0,0.19725,0.00015,21.43551]
[1779385790039,24.54,77846.37,0.0,0.19726,0.00015,21.4359]
[1779385791600,24.54,77842.98,0.0,0.19677,0.00015,21.40257]
[1779385792074,24.54,77843.02,0.0,0.19678,0.00015,21.40314]
[1779385793654,24.54,77843.02,0.0,0.19678,0.00015,21.40331]
[1779385793659,24.54,77843.02,0.0,0.19678,0.00015,21.40331]
[1779385793828,24.54,77843.01,0.0,0.19678,0.00015,21.40338]
[1779385795896,24.54,77842.81,0.0,0.19675,0.00015,21.40156]
[1779385797774,24.54,77843.62,0.0,0.19688,0.00015,21.40991]
[1779385798224,24.54,77843.41,0.0,0.19685,0.00015,21.40799]
[1779385799308,24.54,77847.47,0.0,0.19745,0.00015,21.44838]
[1779385799488,24.54,77847.47,0.0,0.19745,0.00015,21.44838]
[1779385800252,24.54,77858.49,0.0,0.19907,0.00015,21.55756]
[1779385801928,24.54,77858.49,0.0,0.19907,0.00015,21.55756]
[1779385802029,24.54,77864.37,0.0,0.19993,0.00015,21.61565]
[1779385803962,24.54,77864.37,0.0,0.19993,0.00015,21.61559]
[1779385803998,24.54,77864.37,0.0,0.19993,0.00015,21.61559]
[1779385806020,24.54,77862.22,0.0,0.19961,0.00015,21.59428]
[1779385806049,24.54,77862.22,0.0,0.19961,0.00015,21.59428]
[1779385806356,24.54,77863.16,0.0,0.19975,0.00015,21.60354]
[1779385806376,24.54,77863.16,0.0,0.19975,0.00015,21.60354]
[1779385808079,24.54,77865.7,0.0,0.20013,0.00015,21.6286]
[1779385808117,24.54,77865.7,0.0,0.20013,0.00015,21.6286]
[1779385808386,24.54,77865.66,0.0,0.20012,0.00015,21.6283]
[1779385810138,24.54,77865.66,0.0,0.20012,0.00015,21.62839]
[1779385810146,24.54,77865.66,0.0,0.20012,0.00015,21.62839]
[1779385810173,24.54,77865.66,0.0,0.20012,0.00015,21.62839]
[1779385810159,24.54,77865.81,0.0,0.20015,0.00015,21.62997]
[1779385810563,24.54,77865.81,0.0,0.20015,0.00015,21.62997]
[1779385810591,24.54,77865.81,0.0,0.20015,0.00015,21.62997]
[1779385810659,24.54,77865.81,0.0,0.20015,0.00015,21.62997]
[1779385810783,24.54,77865.81,0.0,0.20015,0.00015,21.62997]
[1779385811018,24.54,77858.83,0.0,0.19912,0.00015,21.56108]
[1779385811531,24.54,77858.83,0.0,0.19912,0.00015,21.56108]
[1779385812234,24.54,77858.83,0.0,0.19912,0.00015,21.56108]
[1779385812260,24.54,77858.83,0.0,0.19912,0.00015,21.56108]
[1779385812244,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812442,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812478,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812660,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812684,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812869,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385812890,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385813084,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385813123,24.54,77840.14,0.0,0.19638,0.00015,21.37601]
[1779385813135,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813305,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813329,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813515,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813536,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813717,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813740,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813922,24.54,77840.92,0.0,0.19649,0.00015,21.38401]
[1779385813970,24.54,77840.92,0.0,0.1965,0.00015,21.38425]
[1779385815121,24.54,77840.92,0.0,0.1965,0.00015,21.38425]
[1779385815163,24.54,77840.92,0.0,0.1965,0.00015,21.38449]
[1779385821147,24.55,77841.33,0.0,0.19658,0.00015,21.38975]
[1779385822592,24.55,77842.38,0.0,0.19674,0.00015,21.40051]
[1779385823043,24.55,77842.38,0.0,0.19674,0.00015,21.40051]
[1779385823082,24.55,77838.18,0.0,0.19613,0.00015,21.35908]
[1779385829086,24.55,77831.88,0.0,0.19523,0.00015,21.29806]
[1779385832195,24.55,77822.11,0.0,0.19379,0.00014,21.19757]
[1779385832408,24.55,77822.11,0.0,0.19379,0.00014,21.19757]
[1779385832462,24.55,77822.11,0.0,0.19379,0.00014,21.19757]
[1779385832684,24.55,77822.11,0.0,0.19379,0.00014,21.19757]
[1779385832697,24.55,77822.11,0.0,0.19379,0.00014,21.19757]
[1779385833110,24.55,77822.11,0.0,0.19379,0.00014,21.1977]
[1779385838146,24.55,77827.28,0.0,0.19455,0.00015,21.24969]
[1779385840896,24.55,77834.57,0.0,0.19562,0.00015,21.32235]
[1779385841168,24.55,77834.44,0.0,0.1956,0.00015,21.3213]
[1779385846201,24.55,77833.8,0.0,0.19553,0.00015,21.31611]
[1779385851237,24.56,77839.03,0.0,0.19631,0.00015,21.36904]
[1779385856271,24.56,77839.12,0.0,0.19633,0.00015,21.3708]
[1779385861312,24.56,77838.56,0.0,0.19626,0.00015,21.3661]
[1779385861394,24.56,77838.56,0.0,0.19626,0.00015,21.3661]
[1779385861401,24.56,77838.56,0.0,0.19626,0.00015,21.3661]
[1779385861720,24.56,77838.56,0.0,0.19626,0.00015,21.3661]
[1779385862314,24.56,77840.15,0.0,0.1965,0.00015,21.38201]
[1779385865536,24.56,77846.27,0.0,0.1974,0.00015,21.44315]
[1779385865666,24.56,77846.27,0.0,0.1974,0.00015,21.44315]
[1779385866153,24.56,77846.27,0.0,0.1974,0.00015,21.44315]
[1779385866259,24.56,77846.27,0.0,0.1974,0.00015,21.44315]
[1779385866346,24.56,77846.27,0.0,0.1974,0.00015,21.44315]
[1779385866209,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866398,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866467,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866535,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866558,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866646,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866678,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866701,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866730,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866789,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866814,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866838,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866871,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385866903,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867066,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867089,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867121,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867305,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867320,24.56,77848.98,0.0,0.1978,0.00015,21.46997]
[1779385867315,24.56,77860.44,0.0,0.19949,0.00015,21.58341]
[1779385867439,24.56,77860.44,0.0,0.19949,0.00015,21.58341]
[1779385867526,24.56,77860.44,0.0,0.19949,0.00015,21.58341]
[1779385867560,24.56,77860.44,0.0,0.19949,0.00015,21.58341]
[1779385867730,24.56,77860.44,0.0,0.19949,0.00015,21.58341]
[1779385868316,24.56,77869.38,0.0,0.20081,0.00015,21.67156]
[1779385870318,24.56,77869.38,0.0,0.20081,0.00015,21.67156]
[1779385870327,24.56,77869.38,0.0,0.20081,0.00015,21.67156]
[1779385870862,24.56,77870.33,0.0,0.20094,0.00015,21.6807]
[1779385875781,24.56,77869.13,0.0,0.20076,0.00015,21.6684]
[1779385875848,24.56,77868.73,0.0,0.2007,0.00015,21.66432]
[1779385877833,24.56,77868.73,0.0,0.20069,0.00015,21.6642]
[1779385877874,24.56,77868.73,0.0,0.20069,0.00015,21.6642]
[1779385879872,24.56,77868.36,0.0,0.20064,0.00015,21.66031]
[1779385879892,24.56,77868.36,0.0,0.20064,0.00015,21.66031]
[1779385881770,24.56,77870.91,0.0,0.20101,0.00015,21.68519]
[1779385881804,24.56,77870.91,0.0,0.20101,0.00015,21.68519]
[1779385881960,24.56,77870.91,0.0,0.20101,0.00015,21.68519]
[1779385882006,24.56,77870.91,0.0,0.20101,0.00015,21.68519]
[1779385882166,24.56,77870.91,0.0,0.20101,0.00015,21.68519]
[1779385882282,24.56,77871.1,0.0,0.20104,0.00015,21.68691]
[1779385884044,24.56,77878.14,0.0,0.20208,0.00015,21.75643]
[1779385884128,24.56,77881.6,0.0,0.2026,0.00015,21.7905]
[1779385886068,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886097,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886154,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886189,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886216,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886240,24.56,77887.19,0.0,0.20343,0.00015,21.8457]
[1779385886255,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886403,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886422,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886610,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886728,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886941,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385886987,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887162,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887186,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887192,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887201,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887216,24.56,77895.75,0.0,0.20471,0.00015,21.92998]
[1779385887244,24.56,77911.02,0.0,0.20701,0.00015,22.07991]
[1779385888298,24.56,77921.23,0.0,0.20861,0.00015,22.18328]
[1779385889531,24.56,77925.24,0.0,0.20922,0.00015,22.22287]
[1779385891610,24.56,77933.77,0.0,0.21052,0.00015,22.30627]
[1779385891707,24.56,77941.73,0.0,0.21171,0.00015,22.3803]
[1779385893094,24.56,77941.73,0.0,0.21171,0.00015,22.3803]
[1779385893164,24.56,77941.73,0.0,0.21171,0.00015,22.3803]
[1779385893227,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385893737,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385893746,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385893759,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385894079,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385894137,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385894330,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385894349,24.57,77938.11,0.0,0.21116,0.00015,22.34522]
[1779385894181,24.57,77934.68,0.0,0.21064,0.00015,22.31188]
[1779385894888,24.57,77930.26,0.0,0.20997,0.00015,22.2689]
[1779385898250,24.57,77927.25,0.0,0.20952,0.00015,22.23986]
[1779385898261,24.57,77927.25,0.0,0.20952,0.00015,22.23986]
[1779385898274,24.57,77927.25,0.0,0.20952,0.00015,22.23986]
[1779385898310,24.57,77927.25,0.0,0.20952,0.00015,22.23986]
[1779385898362,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898447,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898452,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898479,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898638,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898653,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898862,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385898893,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385899084,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385899097,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385899306,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385899333,24.57,77924.69,0.0,0.20914,0.00015,22.21535]
[1779385899186,24.57,77935.54,0.0,0.21078,0.00015,22.32111]
[1779385899513,24.57,77935.54,0.0,0.21078,0.00015,22.32111]
[1779385899984,24.57,77942.14,0.0,0.21179,0.00015,22.38557]
[1779385900498,24.57,77942.14,0.0,0.21179,0.00015,22.38557]
[1779385900573,24.57,77942.14,0.0,0.21179,0.00015,22.38557]
[1779385900734,24.57,77942.14,0.0,0.21179,0.00015,22.38557]
[1779385901019,24.57,77948.62,0.0,0.21279,0.00015,22.44866]
[1779385902440,24.57,77948.62,0.0,0.21279,0.00015,22.44893]
[1779385902475,24.57,77948.62,0.0,0.21279,0.00015,22.44893]
[1779385902486,24.57,77948.62,0.0,0.21279,0.00015,22.44893]
[1779385902504,24.57,77948.62,0.0,0.21279,0.00015,22.44893]
[1779385904587,24.57,77940.58,0.0,0.21157,0.00015,22.37098]
[1779385905320,24.57,77940.74,0.0,0.21159,0.00015,22.37263]
[1779385908696,24.57,77947.41,0.0,0.21261,0.00015,22.43751]
[1779385908725,24.57,77947.41,0.0,0.21261,0.00015,22.43751]
[1779385908766,24.57,77947.34,0.0,0.2126,0.00015,22.43683]
[1779385910739,24.57,77947.56,0.0,0.21264,0.00015,22.43914]
[1779385911367,24.57,77947.23,0.0,0.21259,0.00015,22.43628]
[1779385916376,24.57,77938.87,0.0,0.21132,0.00015,22.3553]
[1779385916906,24.57,77939.9,0.0,0.21148,0.00015,22.36536]
[1779385916909,24.57,77939.9,0.0,0.21148,0.00015,22.36536]
[1779385916913,24.57,77939.9,0.0,0.21148,0.00015,22.36536]
[1779385921930,24.57,77946.57,0.0,0.21251,0.00015,22.43099]
[1779385922288,24.57,77946.57,0.0,0.21251,0.00015,22.43099]
[1779385922307,24.57,77946.57,0.0,0.21251,0.00015,22.43099]
[1779385922332,24.57,77946.57,0.0,0.21251,0.00015,22.43099]
[1779385922376,24.57,77946.57,0.0,0.21251,0.00015,22.43099]
[1779385922350,24.57,77946.89,0.0,0.21256,0.00015,22.43423]
[1779385923050,24.57,77946.89,0.0,0.21256,0.00015,22.43423]
[1779385923054,24.57,77946.89,0.0,0.21256,0.00015,22.43423]
[1779385923087,24.57,77946.89,0.0,0.21256,0.00015,22.43423]
[1779385924328,24.57,77948.03,0.0,0.21273,0.00015,22.4453]
[1779385929811,24.57,77951.95,0.0,0.21336,0.00015,22.48497]
[1779385931826,24.57,77940.55,0.0,0.21162,0.00015,22.37434]
[1779385936426,24.58,77944.43,0.0,0.21222,0.00015,22.41272]
[1779385937434,24.58,77944.43,0.0,0.21222,0.00015,22.41272]
[1779385938311,24.58,77940.73,0.0,0.21166,0.00015,22.37706]
[1779385940463,24.58,77941.46,0.0,0.21178,0.00015,22.38443]
[1779385940465,24.58,77941.46,0.0,0.21178,0.00015,22.38443]
[1779385940984,24.58,77948.98,0.0,0.21293,0.00015,22.45745]
[1779385946932,24.58,77957.11,0.0,0.21419,0.00015,22.53739]
[1779385949516,24.58,77958.35,0.0,0.21438,0.00015,22.54957]
[1779385950345,24.58,77963.93,0.0,0.21524,0.00015,22.60371]
[1779385952306,24.58,77979.06,0.0,0.21756,0.00015,22.74623]
[1779385954626,24.58,77978.96,0.0,0.21754,0.00015,22.74524]
[1779385954665,24.58,77978.96,0.0,0.21754,0.00015,22.74524]
[1779385954674,24.58,77978.96,0.0,0.21754,0.00015,22.74524]
[1779385954721,24.58,77978.96,0.0,0.21754,0.00015,22.74524]
[1779385954760,24.58,77978.96,0.0,0.21754,0.00015,22.74524]
[1779385954993,24.58,77976.24,0.0,0.21712,0.00015,22.71897]
[1779385958814,24.58,77983.04,0.0,0.21817,0.00016,22.78434]
[1779385959020,24.58,77981.71,0.0,0.21796,0.00015,22.77146]
[1779385959939,24.58,77981.71,0.0,0.21796,0.00015,22.77146]
[1779385959945,24.58,77981.71,0.0,0.21796,0.00015,22.77146]
[1779385959973,24.58,77981.71,0.0,0.21796,0.00015,22.77146]
[1779385960063,24.58,77982.0,0.0,0.21801,0.00015,22.77419]
[1779385961986,24.58,77982.47,0.0,0.21808,0.00016,22.77864]
[1779385962440,24.58,77984.01,0.0,0.21832,0.00016,22.79342]
[1779385967451,24.58,77986.61,0.0,0.21872,0.00016,22.81822]
[1779385970193,24.58,77985.29,0.0,0.21851,0.00016,22.80546]
[1779385970294,24.58,77979.74,0.0,0.21765,0.00015,22.75204]
[1779385975201,24.58,77982.1,0.0,0.21802,0.00016,22.77499]
[1779385975263,24.58,77982.1,0.0,0.21802,0.00016,22.77499]
[1779385975274,24.58,77982.1,0.0,0.21802,0.00016,22.77499]
[1779385975300,24.58,77982.1,0.0,0.21802,0.00016,22.77499]
[1779385975364,24.58,77982.84,0.0,0.21814,0.00016,22.78216]
[1779385976389,24.58,77982.84,0.0,0.21814,0.00016,22.78216]
[1779385976397,24.58,77982.84,0.0,0.21814,0.00016,22.78216]
[1779385976430,24.58,77982.84,0.0,0.21814,0.00016,22.78216]
[1779385976442,24.58,77982.84,0.0,0.21814,0.00016,22.78221]
[1779385976652,24.58,77982.84,0.0,0.21814,0.00016,22.78221]
[1779385976658,24.58,77982.84,0.0,0.21814,0.00016,22.78221]
[1779385977158,24.58,77982.84,0.0,0.21814,0.00016,22.78227]
[1779385978416,24.58,77982.84,0.0,0.21814,0.00016,22.78227]
[1779385978433,24.58,77982.84,0.0,0.21814,0.00016,22.78227]
[1779385978439,24.58,77982.84,0.0,0.21814,0.00016,22.78227]
[1779385979452,24.58,77985.17,0.0,0.2185,0.00016,22.80482]
[1779385980443,24.58,77985.17,0.0,0.2185,0.00016,22.80482]
[1779385981458,24.58,77986.82,0.0,0.21876,0.00016,22.82084]
[1779385984527,24.58,77988.54,0.0,0.21903,0.00016,22.83756]
[1779385984555,24.58,77988.54,0.0,0.21903,0.00016,22.83756]
[1779385985214,24.58,77988.54,0.0,0.21903,0.00016,22.83763]
[1779385986568,24.58,77989.03,0.0,0.21911,0.00016,22.84241]
[1779385987089,24.58,77989.03,0.0,0.21911,0.00016,22.84241]
[1779385987104,24.58,77989.03,0.0,0.21911,0.00016,22.84241]
[1779385987134,24.58,77989.03,0.0,0.21911,0.00016,22.84241]
[1779385987365,24.58,77984.04,0.0,0.21834,0.00016,22.79453]
[1779385988231,24.58,77984.04,0.0,0.21834,0.00016,22.79453]
[1779385988662,24.58,77977.45,0.0,0.21732,0.00015,22.73122]
[1779385989391,24.58,77974.87,0.0,0.21692,0.00015,22.70643]
[1779385990673,24.58,77973.84,0.0,0.21676,0.00015,22.69659]
[1779385990682,24.58,77973.84,0.0,0.21676,0.00015,22.69659]
[1779385991256,24.58,77973.84,0.0,0.21676,0.00015,22.69659]
[1779385991269,24.58,77973.84,0.0,0.21676,0.00015,22.69659]
[1779385991295,24.58,77973.84,0.0,0.21676,0.00015,22.69659]
[1779385991360,24.58,77972.41,0.0,0.21654,0.00015,22.68289]
[1779385992170,24.58,77972.41,0.0,0.21654,0.00015,22.68289]
[1779385992455,24.58,77971.2,0.0,0.21636,0.00015,22.67131]
[1779385995375,24.58,77962.12,0.0,0.21495,0.00015,22.58315]
[1779386000396,24.58,77955.68,0.0,0.21395,0.00015,22.52016]
[1779386005409,24.58,77952.85,0.0,0.2135,0.00015,22.49168]
[1779386007048,24.58,77955.48,0.0,0.2139,0.00015,22.51668]
[1779386007068,24.58,77955.48,0.0,0.2139,0.00015,22.51668]
[1779386007071,24.58,77955.48,0.0,0.2139,0.00015,22.51668]
[1779386007101,24.58,77955.48,0.0,0.2139,0.00015,22.51668]
[1779386007372,24.58,77955.48,0.0,0.21389,0.00015,22.51641]
[1779386009108,24.57,77954.31,0.0,0.21371,0.00015,22.50481]
[1779386009113,24.57,77954.31,0.0,0.21371,0.00015,22.50481]
[1779386009487,24.57,77951.83,0.0,0.21332,0.00015,22.48052]
[1779386014513,24.57,77950.54,0.0,0.21308,0.00015,22.46315]
[1779386016167,24.57,77950.25,0.0,0.21303,0.00015,22.46007]
[1779386016469,24.57,77940.51,0.0,0.21154,0.00015,22.36526]
[1779386016942,24.57,77940.51,0.0,0.21154,0.00015,22.36526]
[1779386016989,24.57,77940.51,0.0,0.21154,0.00015,22.36526]
[1779386017441,24.57,77940.51,0.0,0.21154,0.00015,22.3651]
[1779386019455,24.57,77929.56,0.0,0.20987,0.00015,22.25839]
[1779386020380,24.57,77929.56,0.0,0.20987,0.00015,22.25839]
[1779386020407,24.57,77929.56,0.0,0.20987,0.00015,22.25839]
[1779386021429,24.57,77927.28,0.0,0.20953,0.00015,22.23615]
[1779386021473,24.57,77927.28,0.0,0.20953,0.00015,22.23617]
[1779386026487,24.57,77930.19,0.0,0.20997,0.00015,22.26467]
[1779386031493,24.57,77932.63,0.0,0.21035,0.00015,22.28875]
[1779386036516,24.57,77927.08,0.0,0.20951,0.00015,22.235]
[1779386041532,24.57,77929.09,0.0,0.20981,0.00015,22.2544]
[1779386046557,24.57,77935.66,0.0,0.21081,0.00015,22.31821]
[1779386047998,24.57,77937.41,0.0,0.21107,0.00015,22.33522]
[1779386048007,24.57,77937.41,0.0,0.21107,0.00015,22.33522]
[1779386048017,24.57,77938.26,0.0,0.2112,0.00015,22.34349]
[1779386052102,24.57,77943.13,0.0,0.21195,0.00015,22.39113]
[1779386052525,24.57,77945.94,0.0,0.21238,0.00015,22.41854]
[1779386053239,24.57,77945.94,0.0,0.21238,0.00015,22.41854]
[1779386053244,24.57,77945.94,0.0,0.21238,0.00015,22.41854]
[1779386053315,24.57,77945.36,0.0,0.21229,0.00015,22.41295]
[1779386056122,24.57,77946.02,0.0,0.21239,0.00015,22.41941]
[1779386056176,24.57,77946.02,0.0,0.21239,0.00015,22.41941]
[1779386056487,24.57,77952.4,0.0,0.21337,0.00015,22.48136]
[1779386057043,24.57,77965.13,0.0,0.21533,0.00015,22.60463]
[1779386058468,24.57,77965.13,0.0,0.21533,0.00015,22.60463]
[1779386058727,24.57,77966.74,0.0,0.21558,0.00015,22.62039]
[1779386061862,24.57,77977.8,0.0,0.21729,0.00015,22.72747]
[1779386067994,24.57,77979.66,0.0,0.21758,0.00015,22.74552]
[1779386071935,24.57,77966.01,0.0,0.21545,0.00015,22.61044]
[1779386078042,24.58,77962.07,0.0,0.21486,0.00015,22.57307]
[1779386083906,24.58,77960.71,0.0,0.21467,0.00015,22.56131]
[1779386088949,24.58,77959.36,0.0,0.21449,0.00015,22.54957]
[1779386093983,24.58,77964.62,0.0,0.21531,0.00015,22.60104]
[1779386099017,24.58,77964.47,0.0,0.21529,0.00015,22.60019]
[1779386100997,24.58,77963.77,0.0,0.21519,0.00015,22.59364]
[1779386101093,24.58,77966.89,0.0,0.21567,0.00015,22.62402]
[1779386102262,24.58,77977.91,0.0,0.21738,0.00015,22.73054]
[1779386107251,24.58,77981.42,0.0,0.21793,0.00015,22.76466]
[1779386107583,24.58,77983.02,0.0,0.21817,0.00016,22.78013]
[1779386109428,24.58,77985.71,0.0,0.21859,0.00016,22.80602]
[1779386109479,24.58,77985.76,0.0,0.2186,0.00016,22.80649]
[1779386114521,24.58,77986.33,0.0,0.21868,0.00016,22.81165]
[1779386119717,24.58,77994.15,0.0,0.21989,0.00016,22.88621]
[1779386119731,24.58,77994.15,0.0,0.21989,0.00016,22.88621]
[1779386120531,24.58,77994.15,0.0,0.21989,0.00016,22.88621]
[1779386120556,24.58,77994.15,0.0,0.21989,0.00016,22.88621]
[1779386120561,24.58,78004.8,0.0,0.22155,0.00016,22.9884]
[1779386121708,24.58,78009.03,0.0,0.22222,0.00016,23.02894]
[1779386121732,24.58,78009.03,0.0,0.22222,0.00016,23.02894]
[1779386122283,24.58,78009.38,0.0,0.22227,0.00016,23.03228]
[1779386125171,24.58,78007.83,0.0,0.22203,0.00016,23.01755]
[1779386125202,24.58,78007.83,0.0,0.22203,0.00016,23.01755]
[1779386125568,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386125737,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386126023,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386126472,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386126533,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386126549,24.58,78004.82,0.0,0.22156,0.00016,22.98889]
[1779386126554,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126691,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126735,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126752,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126766,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126796,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126857,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126947,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386126975,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127158,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127186,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127362,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127396,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127400,24.58,78022.72,0.0,0.22438,0.00016,23.15998]
[1779386127431,24.58,78032.24,0.0,0.22588,0.00016,23.25072]
[1779386131742,24.58,78040.77,0.0,0.22721,0.00016,23.3279]
[1779386131753,24.58,78040.77,0.0,0.22721,0.00016,23.3279]
[1779386131758,24.58,78040.77,0.0,0.22721,0.00016,23.3279]
[1779386132356,24.58,78044.75,0.0,0.22783,0.00016,23.36543]
[1779386138248,24.58,78046.22,0.0,0.22806,0.00016,23.37916]
[1779386141515,24.58,78043.55,0.0,0.22764,0.00016,23.35377]
[1779386141613,24.58,78043.55,0.0,0.22764,0.00016,23.35377]
[1779386141648,24.58,78037.68,0.0,0.22671,0.00016,23.29815]
[1779386141708,24.58,78037.68,0.0,0.22671,0.00016,23.29815]
[1779386142603,24.58,78028.72,0.0,0.22529,0.00016,23.21278]
[1779386148372,24.58,78023.0,0.0,0.22437,0.00016,23.15747]
[1779386153407,24.58,78019.36,0.0,0.22378,0.00016,23.12206]
[1779386157848,24.58,78014.82,0.0,0.22306,0.00016,23.07827]
[1779386158442,24.58,78009.01,0.0,0.22215,0.00016,23.02271]
[1779386160226,24.58,78005.14,0.0,0.22154,0.00016,22.98567]
[1779386160277,24.58,78005.14,0.0,0.22154,0.00016,22.98567]
[1779386160624,24.58,78005.14,0.0,0.22154,0.00016,22.98567]
[1779386160636,24.58,78001.38,0.0,0.22096,0.00016,22.94966]
[1779386166505,24.58,77998.4,0.0,0.22047,0.00016,22.91972]
[1779386171534,24.57,78004.34,0.0,0.22137,0.00016,22.97512]
[1779386176569,24.57,78003.71,0.0,0.22124,0.00016,22.9674]
[1779386181603,24.57,77996.77,0.0,0.22013,0.00016,22.89936]
[1779386182157,24.57,77996.77,0.0,0.22013,0.00016,22.89936]
[1779386187338,24.57,77992.57,0.0,0.21946,0.00016,22.85794]
[1779386187906,24.57,77992.64,0.0,0.21947,0.00016,22.85843]
[1779386189282,24.57,77993.04,0.0,0.21953,0.00016,22.8621]
[1779386189364,24.56,77993.75,0.0,0.21964,0.00016,22.86875]
[1779386191415,24.56,77993.75,0.0,0.21964,0.00016,22.86875]
[1779386191674,24.56,77994.71,0.0,0.21976,0.00016,22.87405]
[1779386193695,24.56,77980.54,0.0,0.21756,0.00015,22.73766]
[1779386195702,24.56,77971.11,0.0,0.2161,0.00015,22.6469]
[1779386200738,24.57,77974.37,0.0,0.21661,0.00015,22.67889]
[1779386205966,24.57,77966.87,0.0,0.21546,0.00015,22.60644]
[1779386209086,24.57,77968.5,0.0,0.2157,0.00015,22.62201]
[1779386209122,24.57,77968.5,0.0,0.2157,0.00015,22.62201]
[1779386211407,24.56,77957.98,0.0,0.21408,0.00015,22.51977]
[1779386215598,24.56,77957.13,0.0,0.21394,0.00015,22.51118]
[1779386215637,24.56,77957.13,0.0,0.21394,0.00015,22.51118]
[1779386215631,24.56,77953.84,0.0,0.21343,0.00015,22.47894]
[1779386220879,24.56,77956.94,0.0,0.21389,0.00015,22.50787]
[1779386225911,24.56,77958.51,0.0,0.21411,0.00015,22.52165]
[1779386230948,24.56,77958.85,0.0,0.21414,0.00015,22.52373]
[1779386235982,24.55,77966.36,0.0,0.21527,0.00015,22.59497]
[1779386241021,24.55,77968.91,0.0,0.21563,0.00015,22.6178]
[1779386246056,24.55,77968.91,0.0,0.2156,0.00015,22.61601]
[1779386251091,24.55,77969.77,0.0,0.21568,0.00015,22.61898]
[1779386256126,24.54,77970.33,0.0,0.21574,0.00015,22.62267]
[1779386261160,24.54,77968.3,0.0,0.2154,0.00015,22.60133]
[1779386266197,24.54,77970.09,0.0,0.21565,0.00015,22.61704]
[1779386271232,24.53,77970.65,0.0,0.21571,0.00015,22.62086]
[1779386275263,24.53,77954.04,0.0,0.21314,0.00015,22.459]
[1779386280300,24.53,77951.09,0.0,0.21268,0.00015,22.42994]
[1779386286339,24.53,77948.48,0.0,0.21227,0.00015,22.40376]
[1779386291375,24.53,77942.61,0.0,0.21136,0.00015,22.34591]
[1779386292195,24.53,77942.61,0.0,0.21136,0.00015,22.34591]
[1779386292219,24.53,77942.61,0.0,0.21136,0.00015,22.34591]
[1779386292833,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386292869,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386292954,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386293018,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386293449,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386293494,24.53,77942.7,0.0,0.21137,0.00015,22.34667]
[1779386293499,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386293861,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386293910,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386293999,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386294000,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386294026,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386294290,24.53,77929.51,0.0,0.20936,0.00015,22.21789]
[1779386296444,24.53,77924.61,0.0,0.20861,0.00015,22.16949]
[1779386296527,24.53,77924.61,0.0,0.20861,0.00015,22.16949]
[1779386296743,24.53,77924.61,0.0,0.20861,0.00015,22.16949]
[1779386296611,24.53,77918.88,0.0,0.20774,0.00015,22.1133]
[1779386296816,24.53,77918.88,0.0,0.20774,0.00015,22.1133]
[1779386297417,24.53,77918.99,0.0,0.20776,0.00015,22.11429]
[1779386300569,24.53,77910.71,0.0,0.2065,0.00015,22.033]
[1779386303782,24.53,77901.74,0.0,0.20516,0.00015,21.94504]
[1779386306167,24.53,77904.47,0.0,0.20556,0.00015,21.9714]
[1779386306175,24.53,77904.47,0.0,0.20556,0.00015,21.9714]
[1779386306187,24.53,77904.47,0.0,0.20556,0.00015,21.9714]
[1779386306482,24.53,77902.37,0.0,0.20524,0.00015,21.95068]
[1779386308191,24.53,77900.98,0.0,0.20503,0.00015,21.93697]
[1779386308220,24.53,77900.98,0.0,0.20503,0.00015,21.93697]
[1779386308497,24.53,77901.11,0.0,0.20505,0.00015,21.9382]
[1779386310019,24.53,77902.49,0.0,0.20526,0.00015,21.95172]
[1779386310024,24.53,77902.49,0.0,0.20526,0.00015,21.95172]
[1779386310792,24.53,77901.7,0.0,0.20514,0.00015,21.94384]
[1779386315088,24.53,77903.53,0.0,0.20539,0.00015,21.958]
[1779386316249,24.53,77901.58,0.0,0.20509,0.00015,21.93878]
[1779386316804,24.53,77896.48,0.0,0.20433,0.00015,21.88862]
[1779386318421,24.53,77895.96,0.0,0.20425,0.00015,21.88335]
[1779386318432,24.53,77895.96,0.0,0.20425,0.00015,21.88335]
[1779386318644,24.53,77895.96,0.0,0.20425,0.00015,21.88335]
[1779386318739,24.53,77894.13,0.0,0.20397,0.00015,21.8652]
[1779386320476,24.53,77894.13,0.0,0.20397,0.00015,21.8652]
[1779386320757,24.53,77897.54,0.0,0.20448,0.00015,21.89849]
[1779386325765,24.52,77896.03,0.0,0.20424,0.00015,21.88302]
[1779386330786,24.52,77894.44,0.0,0.20399,0.00015,21.86678]
[1779386332426,24.52,77894.64,0.0,0.20402,0.00015,21.86856]
[1779386332795,24.52,77894.64,0.0,0.20402,0.00015,21.86856]
[1779386332815,24.52,77894.64,0.0,0.20402,0.00015,21.86856]
[1779386332843,24.52,77893.59,0.0,0.20386,0.00015,21.85813]
[1779386333621,24.52,77893.59,0.0,0.20386,0.00015,21.85813]
[1779386333823,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334016,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334187,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334259,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334640,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334674,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334813,24.52,77882.45,0.0,0.2022,0.00015,21.74831]
[1779386334761,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335073,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335111,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335218,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335234,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335259,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335292,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335326,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335334,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335353,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335429,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335502,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335659,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335711,24.52,77876.0,0.0,0.20124,0.00015,21.68471]
[1779386335728,24.52,77873.66,0.0,0.20089,0.00015,21.66172]
[1779386335969,24.52,77873.66,0.0,0.20089,0.00015,21.66172]
[1779386335988,24.52,77873.66,0.0,0.20089,0.00015,21.66172]
[1779386335993,24.52,77873.66,0.0,0.20089,0.00015,21.66172]
[1779386336044,24.52,77873.66,0.0,0.20089,0.00015,21.66172]
[1779386336930,24.52,77873.66,0.0,0.2009,0.00015,21.66186]
[1779386337794,24.52,77875.79,0.0,0.20121,0.00015,21.68302]
[1779386338950,24.52,77876.0,0.0,0.20125,0.00015,21.6852]
[1779386338958,24.52,77876.0,0.0,0.20125,0.00015,21.6852]
[1779386340235,24.52,77876.38,0.0,0.20131,0.00015,21.68905]
[1779386340252,24.52,77876.38,0.0,0.20131,0.00015,21.68905]
[1779386340262,24.52,77876.38,0.0,0.20131,0.00015,21.68905]
[1779386341002,24.52,77876.38,0.0,0.20131,0.00015,21.68915]
[1779386341026,24.52,77876.38,0.0,0.20131,0.00015,21.68915]
[1779386341744,24.52,77877.79,0.0,0.20152,0.00015,21.70313]
[1779386342503,24.52,77877.79,0.0,0.20152,0.00015,21.70313]
[1779386342509,24.52,77877.79,0.0,0.20152,0.00015,21.70313]
[1779386342522,24.52,77877.79,0.0,0.20152,0.00015,21.70313]
[1779386342842,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343038,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343045,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343065,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343397,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343429,24.52,77884.55,0.0,0.20252,0.00015,21.76986]
[1779386343842,24.52,77892.94,0.0,0.20378,0.00015,21.85248]
[1779386344726,24.52,77892.94,0.0,0.20378,0.00015,21.85248]
[1779386344822,24.52,77902.0,0.0,0.20513,0.00015,21.94147]
[1779386349851,24.52,77904.66,0.0,0.20553,0.00015,21.96745]
[1779386353845,24.52,77894.26,0.0,0.20397,0.00015,21.86487]
[1779386358859,24.52,77890.29,0.0,0.20337,0.00015,21.82539]
[1779386361631,24.52,77888.76,0.0,0.20313,0.00015,21.81014]
[1779386361652,24.52,77888.76,0.0,0.20313,0.00015,21.81014]
[1779386361676,24.52,77888.76,0.0,0.20313,0.00015,21.81014]
[1779386361769,24.52,77888.76,0.0,0.20313,0.00015,21.81014]
[1779386361884,24.52,77888.19,0.0,0.20305,0.00015,21.80446]
[1779386362276,24.52,77888.19,0.0,0.20305,0.00015,21.80446]
[1779386362282,24.52,77888.19,0.0,0.20305,0.00015,21.80446]
[1779386362890,24.52,77882.18,0.0,0.20215,0.00015,21.74523]
[1779386363561,24.52,77882.18,0.0,0.20215,0.00015,21.74523]
[1779386363564,24.52,77882.18,0.0,0.20215,0.00015,21.74523]
[1779386363574,24.52,77882.18,0.0,0.20215,0.00015,21.74523]
[1779386363606,24.52,77871.99,0.0,0.20064,0.00015,21.64465]
[1779386365598,24.52,77870.46,0.0,0.20041,0.00015,21.62952]
[1779386365623,24.52,77870.46,0.0,0.20041,0.00015,21.62952]
[1779386365693,24.52,77871.12,0.0,0.20051,0.00015,21.63616]
[1779386367352,24.52,77871.1,0.0,0.20051,0.00015,21.63606]
[1779386367827,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368021,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368055,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368184,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368862,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368892,24.52,77867.29,0.0,0.19995,0.00015,21.59861]
[1779386368353,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369032,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369081,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369134,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369168,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369740,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369795,24.52,77856.41,0.0,0.19834,0.00015,21.49095]
[1779386369817,24.52,77852.37,0.0,0.19775,0.00015,21.45099]
[1779386372124,24.52,77851.13,0.0,0.19757,0.00015,21.43877]
[1779386373094,24.52,77850.96,0.0,0.19752,0.00015,21.43352]
[1779386373349,24.52,77850.96,0.0,0.19752,0.00015,21.43352]
[1779386378697,24.52,77851.06,0.0,0.19754,0.00015,21.43479]
[1779386378724,24.52,77851.06,0.0,0.19754,0.00015,21.43479]
[1779386378794,24.52,77843.66,0.0,0.19646,0.00015,21.36162]
[1779386380140,24.52,77835.95,0.0,0.19533,0.00015,21.28507]
[1779386380282,24.52,77835.95,0.0,0.19533,0.00015,21.28507]
[1779386380588,24.52,77835.95,0.0,0.19533,0.00015,21.28507]
[1779386380641,24.52,77835.95,0.0,0.19533,0.00015,21.28507]
[1779386380685,24.52,77827.57,0.0,0.19411,0.00015,21.20197]
[1779386381254,24.52,77827.57,0.0,0.19411,0.00015,21.20197]
[1779386381305,24.52,77819.84,0.0,0.19299,0.00014,21.12517]
[1779386382029,24.52,77819.84,0.0,0.19299,0.00014,21.12517]
[1779386382129,24.52,77820.28,0.0,0.19306,0.00014,21.12978]
[1779386387926,24.53,77824.48,0.0,0.19368,0.00015,21.17205]
[1779386392235,24.52,77829.46,0.0,0.19439,0.00015,21.22118]
[1779386392842,24.52,77832.59,0.0,0.19485,0.00015,21.25236]
[1779386397867,24.53,77833.65,0.0,0.19501,0.00015,21.26343]
[1779386398375,24.53,77832.58,0.0,0.19486,0.00015,21.25294]
[1779386398513,24.53,77831.33,0.0,0.19468,0.00015,21.24051]
[1779386401703,24.53,77831.28,0.0,0.19468,0.00015,21.24035]
[1779386401805,24.53,77835.32,0.0,0.19527,0.00015,21.28067]
[1779386402371,24.53,77835.32,0.0,0.19527,0.00015,21.28067]
[1779386402553,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403205,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403311,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403523,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403549,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403811,24.53,77840.15,0.0,0.19597,0.00015,21.32882]
[1779386403839,24.53,77863.64,0.0,0.19943,0.00015,21.56171]
[1779386404208,24.53,77863.64,0.0,0.19943,0.00015,21.56171]
[1779386404322,24.53,77863.64,0.0,0.19943,0.00015,21.56171]
[1779386404756,24.53,77863.64,0.0,0.19943,0.00015,21.56171]
[1779386404787,24.53,77863.64,0.0,0.19943,0.00015,21.56171]
[1779386405018,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405199,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405225,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405254,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405280,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405400,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405430,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405517,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405577,24.53,77876.37,0.0,0.20136,0.00015,21.6902]
[1779386405614,24.53,77888.99,0.0,0.20324,0.00015,21.81459]
[1779386406618,24.53,77888.99,0.0,0.20324,0.00015,21.81459]
[1779386406640,24.53,77888.99,0.0,0.20324,0.00015,21.81459]
[1779386406672,24.53,77890.78,0.0,0.20351,0.00015,21.83245]
[1779386408689,24.53,77886.39,0.0,0.20285,0.00015,21.7892]
[1779386408722,24.53,77886.39,0.0,0.20285,0.00015,21.7892]
[1779386408812,24.53,77883.1,0.0,0.20236,0.00015,21.75681]
[1779386412737,24.53,77875.49,0.0,0.20123,0.00015,21.68192]
[1779386412775,24.53,77875.49,0.0,0.20123,0.00015,21.68192]
[1779386412842,24.53,77865.29,0.0,0.19972,0.00015,21.58099]
[1779386414764,24.53,77865.29,0.0,0.19972,0.00015,21.58115]
[1779386414814,24.53,77865.29,0.0,0.19972,0.00015,21.58115]
[1779386414867,24.53,77864.85,0.0,0.19966,0.00015,21.57697]
[1779386416700,24.53,77866.02,0.0,0.19983,0.00015,21.58872]
[1779386416709,24.53,77866.02,0.0,0.19983,0.00015,21.58872]
[1779386416757,24.53,77866.02,0.0,0.19983,0.00015,21.58872]
[1779386416828,24.53,77866.02,0.0,0.19983,0.00015,21.58872]
[1779386416858,24.53,77865.84,0.0,0.19981,0.00015,21.58709]
[1779386418872,24.53,77865.95,0.0,0.19983,0.00015,21.58832]
[1779386418884,24.53,77865.95,0.0,0.19983,0.00015,21.58832]
[1779386418890,24.53,77865.95,0.0,0.19983,0.00015,21.58832]
[1779386418894,24.53,77865.95,0.0,0.19983,0.00015,21.58832]
[1779386420901,24.53,77865.43,0.0,0.19976,0.00015,21.58345]
[1779386420908,24.53,77865.43,0.0,0.19976,0.00015,21.58345]
[1779386420922,24.53,77865.43,0.0,0.19976,0.00015,21.58345]
[1779386420933,24.53,77868.37,0.0,0.20019,0.00015,21.61265]
[1779386423158,24.53,77869.91,0.0,0.20042,0.00015,21.62798]
[1779386423856,24.53,77868.74,0.0,0.20025,0.00015,21.61637]
[1779386425007,24.53,77867.65,0.0,0.20009,0.00015,21.60558]
[1779386425019,24.53,77867.65,0.0,0.20009,0.00015,21.60558]
[1779386425022,24.53,77867.65,0.0,0.20009,0.00015,21.60558]
[1779386427041,24.53,77867.88,0.0,0.20012,0.00015,21.60775]
[1779386427046,24.53,77867.88,0.0,0.20012,0.00015,21.60775]
[1779386427348,24.53,77867.88,0.0,0.20012,0.00015,21.60768]
[1779386429096,24.53,77866.58,0.0,0.19992,0.00015,21.59478]
[1779386429903,24.53,77867.04,0.0,0.19999,0.00015,21.59929]
[1779386431154,24.53,77867.25,0.0,0.20002,0.00015,21.60132]
[1779386431164,24.53,77867.25,0.0,0.20002,0.00015,21.60132]
[1779386431376,24.53,77867.25,0.0,0.2,0.00015,21.59766]
[1779386433194,24.53,77865.92,0.0,0.1998,0.00015,21.58438]
[1779386433864,24.53,77854.92,0.0,0.19818,0.00015,21.47545]
[1779386434908,24.53,77854.92,0.0,0.19818,0.00015,21.47545]
[1779386434914,24.53,77854.92,0.0,0.19818,0.00015,21.47545]
[1779386434928,24.53,77851.81,0.0,0.19772,0.00015,21.44464]
[1779386435241,24.53,77851.81,0.0,0.19772,0.00015,21.44464]
[1779386435674,24.53,77851.81,0.0,0.19772,0.00015,21.44464]
[1779386435716,24.53,77851.81,0.0,0.19772,0.00015,21.44464]
[1779386441447,24.53,77847.26,0.0,0.19706,0.00015,21.40022]
[1779386446122,24.53,77846.69,0.0,0.19698,0.00015,21.39448]
[1779386446160,24.53,77846.69,0.0,0.19698,0.00015,21.39448]
[1779386447584,24.53,77846.69,0.0,0.19697,0.00015,21.39441]
[1779386447601,24.53,77846.69,0.0,0.19697,0.00015,21.39441]
[1779386447693,24.53,77842.15,0.0,0.19631,0.00015,21.34929]
[1779386453530,24.53,77840.59,0.0,0.19607,0.00015,21.33348]
[1779386458566,24.53,77845.32,0.0,0.19676,0.00015,21.38007]
[1779386463601,24.53,77848.25,0.0,0.19719,0.00015,21.40886]
[1779386468635,24.53,77841.04,0.0,0.19612,0.00015,21.3367]
[1779386472537,24.53,77833.77,0.0,0.19506,0.00015,21.26429]
[1779386472555,24.53,77833.77,0.0,0.19506,0.00015,21.26429]
[1779386474198,24.53,77834.75,0.0,0.1952,0.00015,21.27405]
[1779386474967,24.53,77833.35,0.0,0.195,0.00015,21.26015]
[1779386479978,24.53,77831.4,0.0,0.19472,0.00015,21.24106]
[1779386484850,24.53,77826.72,0.0,0.19403,0.00015,21.19447]
[1779386484977,24.53,77825.65,0.0,0.19388,0.00015,21.1838]
[1779386485984,24.53,77815.6,0.0,0.19242,0.00014,21.0836]
[1779386486803,24.53,77815.6,0.0,0.19242,0.00014,21.0836]
[1779386486920,24.53,77815.6,0.0,0.19242,0.00014,21.0836]
[1779386489952,24.53,77814.75,0.0,0.1923,0.00014,21.07514]
[1779386490593,24.53,77815.62,0.0,0.19242,0.00014,21.0839]
[1779386495824,24.53,77818.71,0.0,0.19285,0.00014,21.11148]
[1779386500860,24.53,77815.67,0.0,0.19242,0.00014,21.08148]
[1779386504702,24.53,77819.99,0.0,0.19305,0.00014,21.12461]
[1779386504874,24.53,77819.99,0.0,0.19305,0.00014,21.12461]
[1779386504992,24.53,77819.99,0.0,0.19305,0.00014,21.12461]
[1779386506062,24.53,77805.56,0.0,0.19096,0.00014,20.98089]
[1779386509024,24.53,77803.56,0.0,0.19067,0.00014,20.96082]
[1779386509030,24.53,77803.56,0.0,0.19067,0.00014,20.96082]
[1779386509035,24.53,77803.56,0.0,0.19067,0.00014,20.96082]
[1779386511149,24.53,77802.89,0.0,0.19057,0.00014,20.95407]
[1779386511292,24.53,77802.89,0.0,0.19057,0.00014,20.95407]
[1779386511675,24.53,77802.89,0.0,0.19057,0.00014,20.95407]
[1779386512027,24.53,77802.89,0.0,0.19057,0.00014,20.95407]
[1779386512363,24.53,77803.05,0.0,0.1906,0.00014,20.95564]
[1779386512578,24.53,77803.05,0.0,0.1906,0.00014,20.95564]
[1779386512853,24.53,77803.05,0.0,0.1906,0.00014,20.95564]
[1779386512988,24.53,77803.05,0.0,0.1906,0.00014,20.95564]
[1779386513001,24.53,77743.68,0.0,0.18218,0.00014,20.36158]
[1779386513324,24.53,77743.68,0.0,0.18218,0.00014,20.36158]
[1779386513565,24.53,77743.68,0.0,0.18218,0.00014,20.36158]
[1779386513736,24.53,77743.68,0.0,0.18218,0.00014,20.36158]
[1779386514250,24.54,77749.65,0.0,0.18308,0.00014,20.42593]
[1779386514328,24.54,77749.65,0.0,0.18308,0.00014,20.42593]
[1779386514976,24.54,77750.03,0.0,0.18313,0.00014,20.42985]
[1779386516554,24.54,77753.17,0.0,0.18357,0.00014,20.4614]
[1779386516595,24.54,77753.17,0.0,0.18357,0.00014,20.4614]
[1779386516610,24.54,77753.17,0.0,0.18357,0.00014,20.4614]
[1779386516635,24.54,77753.17,0.0,0.18357,0.00014,20.4614]
[1779386516987,24.54,77753.99,0.0,0.18369,0.00014,20.46969]
[1779386517197,24.54,77753.99,0.0,0.18369,0.00014,20.46969]
[1779386517225,24.54,77753.99,0.0,0.18369,0.00014,20.46969]
[1779386517993,24.54,77746.62,0.0,0.18266,0.00014,20.39593]
[1779386518439,24.54,77746.62,0.0,0.18266,0.00014,20.39593]
[1779386518473,24.54,77746.62,0.0,0.18266,0.00014,20.39593]
[1779386519048,24.54,77746.62,0.0,0.18266,0.00014,20.39593]
[1779386519000,24.54,77747.23,0.0,0.18274,0.00014,20.40218]
[1779386519237,24.54,77747.23,0.0,0.18274,0.00014,20.40218]
[1779386519263,24.54,77747.23,0.0,0.18274,0.00014,20.40218]
[1779386520017,24.54,77750.53,0.0,0.18321,0.00014,20.43537]
[1779386522899,24.54,77753.77,0.0,0.18367,0.00014,20.46799]
[1779386522925,24.54,77753.77,0.0,0.18367,0.00014,20.46799]
[1779386522929,24.54,77753.77,0.0,0.18367,0.00014,20.46799]
[1779386522932,24.54,77753.77,0.0,0.18367,0.00014,20.46799]
[1779386522964,24.54,77753.77,0.0,0.18367,0.00014,20.46799]
[1779386523031,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523363,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523370,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523407,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523583,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523611,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523686,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523699,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523791,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523821,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523896,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386523931,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386524001,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386524027,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386524085,24.54,77747.03,0.0,0.18272,0.00014,20.40055]
[1779386524044,24.54,77742.43,0.0,0.18208,0.00014,20.35462]
[1779386524113,24.54,77742.43,0.0,0.18208,0.00014,20.35462]
[1779386525077,24.54,77739.9,0.0,0.18173,0.00014,20.32947]
[1779386525396,24.54,77739.9,0.0,0.18173,0.00014,20.32947]
[1779386525429,24.54,77739.9,0.0,0.18173,0.00014,20.32947]
[1779386525461,24.54,77739.9,0.0,0.18173,0.00014,20.32947]
[1779386525491,24.54,77739.9,0.0,0.18173,0.00014,20.32947]
[1779386526055,24.54,77748.8,0.0,0.18298,0.00014,20.41889]
[1779386528327,24.54,77742.15,0.0,0.18205,0.00014,20.35245]
[1779386529577,24.54,77737.17,0.0,0.18136,0.00014,20.3027]
[1779386529591,24.54,77737.17,0.0,0.18136,0.00014,20.3027]
[1779386529609,24.54,77737.17,0.0,0.18136,0.00014,20.3027]
[1779386530117,24.54,77728.53,0.0,0.18016,0.00014,20.21626]
[1779386531552,24.54,77727.97,0.0,0.18009,0.00014,20.21096]
[1779386531591,24.54,77727.97,0.0,0.18009,0.00014,20.21096]
[1779386532112,24.54,77728.65,0.0,0.18019,0.00014,20.21809]
[1779386533620,24.54,77728.97,0.0,0.18023,0.00014,20.22159]
[1779386533663,24.54,77728.97,0.0,0.18023,0.00014,20.22159]
[1779386533873,24.54,77728.97,0.0,0.18023,0.00014,20.22159]
[1779386533882,24.54,77728.97,0.0,0.18023,0.00014,20.22159]
[1779386533933,24.54,77728.97,0.0,0.18023,0.00014,20.22159]
[1779386534124,24.54,77723.55,0.0,0.17949,0.00014,20.16747]
[1779386534440,24.54,77723.55,0.0,0.17949,0.00014,20.16747]
[1779386534469,24.54,77723.55,0.0,0.17949,0.00014,20.16747]
[1779386535131,24.54,77721.65,0.0,0.17923,0.00014,20.14873]
[1779386537556,24.54,77721.83,0.0,0.17926,0.00014,20.15123]
[1779386537591,24.54,77721.83,0.0,0.17926,0.00014,20.15123]
[1779386537684,24.54,77721.83,0.0,0.17926,0.00014,20.15123]
[1779386537688,24.54,77721.83,0.0,0.17926,0.00014,20.15123]
[1779386538151,24.55,77723.66,0.0,0.17952,0.00014,20.16991]
[1779386538386,24.55,77723.66,0.0,0.17952,0.00014,20.16991]
[1779386539525,24.55,77726.44,0.0,0.17991,0.00014,20.19809]
[1779386541779,24.55,77729.44,0.0,0.18033,0.00014,20.22867]
[1779386542181,24.55,77730.96,0.0,0.18055,0.00014,20.24414]
[1779386543418,24.55,77730.08,0.0,0.18043,0.00014,20.23552]
[1779386543423,24.55,77730.08,0.0,0.18043,0.00014,20.23552]
[1779386543452,24.55,77730.08,0.0,0.18043,0.00014,20.23552]
[1779386543717,24.55,77725.43,0.0,0.17979,0.00014,20.18908]
[1779386545151,24.55,77735.65,0.0,0.18121,0.00014,20.29186]
[1779386546115,24.55,77745.13,0.0,0.18253,0.00014,20.387]
[1779386547184,24.55,77755.7,0.0,0.18402,0.00014,20.49291]
[1779386550088,24.55,77745.76,0.0,0.18262,0.00014,20.39332]
[1779386552026,24.55,77740.43,0.0,0.18185,0.00014,20.33631]
[1779386552095,24.55,77740.26,0.0,0.18183,0.00014,20.33471]
[1779386553354,24.55,77743.75,0.0,0.18232,0.00014,20.36972]
[1779386554083,24.55,77743.75,0.0,0.18232,0.00014,20.36972]
[1779386554112,24.55,77749.26,0.0,0.18309,0.00014,20.42508]
[1779386556152,24.55,77750.71,0.0,0.1833,0.00014,20.43976]
[1779386556159,24.55,77750.71,0.0,0.1833,0.00014,20.43976]
[1779386556280,24.55,77750.75,0.0,0.18331,0.00014,20.44032]
[1779386560222,24.55,77750.19,0.0,0.18323,0.00014,20.43496]
[1779386561073,24.55,77750.19,0.0,0.18323,0.00014,20.43496]
[1779386561937,24.55,77746.95,0.0,0.18278,0.00014,20.40257]
[1779386562256,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386562329,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386562674,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386562768,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563001,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563033,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563082,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563122,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563129,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563155,24.55,77738.4,0.0,0.18159,0.00014,20.3169]
[1779386563100,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563217,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563243,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563313,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563325,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563336,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563420,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563497,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563859,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563866,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386563894,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386564027,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386564047,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386564091,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386564132,24.55,77727.47,0.0,0.18007,0.00014,20.20735]
[1779386564129,24.55,77724.17,0.0,0.17961,0.00014,20.17452]
[1779386564238,24.55,77724.17,0.0,0.17961,0.00014,20.17452]
[1779386564253,24.55,77724.17,0.0,0.17961,0.00014,20.17452]
[1779386564344,24.55,77724.17,0.0,0.17961,0.00014,20.17452]
[1779386564372,24.55,77724.17,0.0,0.17961,0.00014,20.17452]
[1779386564445,24.55,77723.08,0.0,0.17946,0.00014,20.16356]
[1779386567500,24.55,77721.14,0.0,0.17921,0.00014,20.14513]
[1779386567599,24.55,77720.18,0.0,0.17908,0.00014,20.13584]
[1779386572901,24.55,77718.67,0.0,0.17889,0.00014,20.12173]
[1779386578435,24.56,77716.44,0.0,0.17861,0.00014,20.1018]
[1779386583471,24.56,77716.88,0.0,0.1787,0.00014,20.1078]
[1779386588506,24.56,77716.15,0.0,0.17862,0.00014,20.1019]
[1779386591573,24.56,77715.01,0.0,0.17847,0.00014,20.09097]
[1779386592175,24.56,77715.68,0.0,0.17857,0.00014,20.09822]
[1779386597180,24.56,77717.76,0.0,0.17886,0.00014,20.11998]
[1779386602187,24.56,77714.74,0.0,0.17846,0.00014,20.09072]
[1779386607201,24.57,77719.38,0.0,0.17912,0.00014,20.13828]
[1779386607577,24.57,77721.95,0.0,0.17947,0.00014,20.16408]
[1779386607621,24.57,77721.95,0.0,0.17947,0.00014,20.16408]
[1779386607673,24.57,77731.77,0.0,0.18084,0.00014,20.26263]
[1779386610221,24.57,77734.66,0.0,0.18124,0.00014,20.29188]
[1779386610092,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610369,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610451,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610477,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610510,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610517,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610612,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610660,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610789,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386610806,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386611013,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386611050,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386611233,24.57,77752.48,0.0,0.18374,0.00014,20.47069]
[1779386611114,24.57,77759.4,0.0,0.18469,0.00014,20.53638]
[1779386611439,24.57,77759.4,0.0,0.18469,0.00014,20.53638]
[1779386612168,24.57,77759.07,0.0,0.18464,0.00014,20.53306]
[1779386612558,24.57,77759.07,0.0,0.18464,0.00014,20.53306]
[1779386617703,24.57,77755.01,0.0,0.18408,0.00014,20.49311]
[1779386617716,24.57,77755.01,0.0,0.18408,0.00014,20.49311]
[1779386617792,24.57,77755.89,0.0,0.18421,0.00014,20.50213]
[1779386619763,24.57,77755.89,0.0,0.18421,0.00014,20.50234]
[1779386619773,24.57,77755.89,0.0,0.18421,0.00014,20.50234]
[1779386619808,24.57,77755.89,0.0,0.18421,0.00014,20.50234]
[1779386619911,24.57,77759.24,0.0,0.18469,0.00014,20.53609]
[1779386620375,24.57,77759.24,0.0,0.18469,0.00014,20.53609]
[1779386620410,24.57,77759.24,0.0,0.18469,0.00014,20.53609]
[1779386620952,24.57,77755.65,0.0,0.18418,0.00014,20.50036]
[1779386621779,24.57,77755.65,0.0,0.18418,0.00014,20.50036]
[1779386621794,24.57,77755.65,0.0,0.18418,0.00014,20.50036]
[1779386621807,24.57,77755.65,0.0,0.18418,0.00014,20.50036]
[1779386621891,24.57,77755.65,0.0,0.18419,0.00014,20.5006]
[1779386623833,24.57,77755.65,0.0,0.18419,0.00014,20.50085]
[1779386624247,24.57,77755.88,0.0,0.18423,0.00014,20.50342]
[1779386625888,24.57,77755.88,0.0,0.18423,0.00014,20.50368]
[1779386625897,24.57,77755.88,0.0,0.18423,0.00014,20.50368]
[1779386628068,24.57,77755.88,0.0,0.18424,0.00014,20.50422]
[1779386628082,24.57,77755.88,0.0,0.18424,0.00014,20.50422]
[1779386628137,24.57,77755.68,0.0,0.18421,0.00014,20.50248]
[1779386629977,24.57,77755.68,0.0,0.18422,0.00014,20.50268]
[1779386630227,24.57,77749.2,0.0,0.18331,0.00014,20.43809]
[1779386635254,24.57,77749.42,0.0,0.18336,0.00014,20.4415]
[1779386635323,24.57,77747.88,0.0,0.18315,0.00014,20.42639]
[1779386635342,24.57,77747.88,0.0,0.18315,0.00014,20.42639]
[1779386636136,24.57,77747.88,0.0,0.18315,0.00014,20.42639]
[1779386636153,24.57,77747.88,0.0,0.18315,0.00014,20.42639]
[1779386636224,24.58,77746.27,0.0,0.18293,0.00014,20.41059]
[1779386636927,24.58,77746.27,0.0,0.18293,0.00014,20.41059]
[1779386638178,24.58,77745.6,0.0,0.18284,0.00014,20.40422]
[1779386638241,24.58,77745.84,0.0,0.18288,0.00014,20.40697]
[1779386640232,24.58,77746.17,0.0,0.18293,0.00014,20.41061]
[1779386640237,24.58,77746.61,0.0,0.18299,0.00014,20.41535]
[1779386645410,24.58,77747.48,0.0,0.18314,0.00014,20.4256]
[1779386651947,24.58,77744.91,0.0,0.18281,0.00014,20.40196]
[1779386654641,24.58,77745.56,0.0,0.18291,0.00014,20.4091]
[1779386654684,24.58,77745.56,0.0,0.18291,0.00014,20.4091]
[1779386655338,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386655370,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386655627,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386655650,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386656174,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386656383,24.58,77745.56,0.0,0.18291,0.00014,20.40942]
[1779386656214,24.58,77732.34,0.0,0.18107,0.00014,20.27739]
[1779386656803,24.58,77732.34,0.0,0.18107,0.00014,20.27739]
[1779386657214,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386657492,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386658035,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386658086,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386658125,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386658140,24.58,77690.81,0.0,0.17535,0.00014,19.86066]
[1779386658161,24.59,77691.4,0.0,0.17546,0.00014,19.86834]
[1779386659325,24.59,77676.51,0.0,0.17343,0.00014,19.71878]
[1779386659389,24.59,77676.51,0.0,0.17343,0.00014,19.71878]
[1779386660233,24.59,77662.03,0.0,0.17148,0.00013,19.57343]
[1779386661509,24.59,77661.66,0.0,0.17144,0.00013,19.57025]
[1779386661539,24.59,77661.66,0.0,0.17144,0.00013,19.57025]
[1779386662035,24.59,77662.5,0.0,0.17156,0.00013,19.57924]
[1779386663039,24.59,77674.71,0.0,0.17322,0.00014,19.70249]
[1779386664230,24.59,77688.34,0.0,0.17507,0.00014,19.83999]
[1779386665180,24.59,77688.34,0.0,0.17507,0.00014,19.83999]
[1779386665279,24.6,77687.36,0.0,0.17501,0.00014,19.83511]
[1779386666913,24.6,77687.8,0.0,0.17514,0.00014,19.84453]
[1779386666939,24.6,77687.8,0.0,0.17514,0.00014,19.84453]
[1779386667269,24.6,77688.4,0.0,0.17523,0.00014,19.85105]
[1779386672982,24.61,77691.77,0.0,0.17576,0.00014,19.88826]
[1779386673019,24.61,77691.77,0.0,0.17576,0.00014,19.88826]
[1779386674154,24.62,77691.6,0.0,0.17574,0.00014,19.88701]
[1779386674177,24.62,77691.6,0.0,0.17574,0.00014,19.88701]
[1779386674240,24.62,77683.98,0.0,0.17471,0.00014,19.81096]
[1779386675478,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386675534,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386675631,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386675651,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386675686,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386675715,24.62,77682.88,0.0,0.17456,0.00014,19.79991]
[1779386676294,24.63,77657.89,0.0,0.17129,0.00013,19.55648]
[1779386682200,24.65,77671.42,0.0,0.17334,0.00014,19.70896]
[1779386682489,24.65,77671.42,0.0,0.17334,0.00014,19.70896]
[1779386682524,24.65,77671.42,0.0,0.17334,0.00014,19.70896]
[1779386688238,24.66,77673.21,0.0,0.17366,0.00014,19.73253]
[1779386691260,24.66,77685.89,0.0,0.1754,0.00014,19.86076]
[1779386694029,24.66,77679.13,0.0,0.17449,0.00014,19.79407]
[1779386694106,24.66,77679.13,0.0,0.17449,0.00014,19.79407]
[1779386694280,24.66,77676.11,0.0,0.17409,0.00014,19.7641]
[1779386694774,24.66,77676.11,0.0,0.17409,0.00014,19.7641]
[1779386694811,24.66,77676.11,0.0,0.17409,0.00014,19.7641]
[1779386695482,24.66,77670.94,0.0,0.1734,0.00014,19.71264]
[1779386695488,24.66,77670.94,0.0,0.1734,0.00014,19.71264]
[1779386695504,24.66,77670.94,0.0,0.1734,0.00014,19.71264]
[1779386696293,24.66,77664.82,0.0,0.17258,0.00013,19.6517]
[1779386697086,24.66,77664.82,0.0,0.17258,0.00013,19.6517]
[1779386697521,24.66,77663.91,0.0,0.17246,0.00013,19.64304]
[1779386700559,24.66,77664.63,0.0,0.17258,0.00013,19.65165]
[1779386702044,24.66,77657.67,0.0,0.17164,0.00013,19.58181]
[1779386702178,24.66,77657.67,0.0,0.17164,0.00013,19.58181]
[1779386702381,24.67,77645.91,0.0,0.17008,0.00013,19.46469]
[1779386702586,24.67,77645.91,0.0,0.17008,0.00013,19.46469]
[1779386702897,24.67,77645.91,0.0,0.17008,0.00013,19.46469]
[1779386703231,24.67,77645.91,0.0,0.17008,0.00013,19.46469]
[1779386703370,24.67,77630.2,0.0,0.168,0.00013,19.30725]
[1779386703557,24.67,77630.2,0.0,0.168,0.00013,19.30725]
[1779386704326,24.67,77630.2,0.0,0.168,0.00013,19.30725]
[1779386704380,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386704477,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705166,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705175,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705184,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705217,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705303,24.67,77641.52,0.0,0.16951,0.00013,19.42161]
[1779386705384,24.67,77641.52,0.0,0.16951,0.00013,19.42208]
[1779386705423,24.67,77641.52,0.0,0.16951,0.00013,19.42208]
[1779386705449,24.67,77641.52,0.0,0.16951,0.00013,19.42208]
[1779386705715,24.67,77641.52,0.0,0.16951,0.00013,19.42208]
[1779386706396,24.67,77625.19,0.0,0.16736,0.00013,19.25863]
[1779386706690,24.67,77625.19,0.0,0.16736,0.00013,19.25863]
[1779386706701,24.67,77625.19,0.0,0.16736,0.00013,19.25863]
[1779386707758,24.67,77625.19,0.0,0.16736,0.00013,19.2593]
[1779386707768,24.67,77625.19,0.0,0.16736,0.00013,19.2593]
[1779386709837,24.67,77616.3,0.0,0.16621,0.00013,19.17154]
[1779386709861,24.67,77616.3,0.0,0.16621,0.00013,19.17154]
[1779386713253,24.67,77604.62,0.0,0.1647,0.00013,19.05589]
[1779386713255,24.67,77604.62,0.0,0.1647,0.00013,19.05589]
[1779386714093,24.67,77604.64,0.0,0.16472,0.00013,19.05671]
[1779386715200,24.67,77608.65,0.0,0.16525,0.00013,19.09755]
[1779386718064,24.68,77614.18,0.0,0.166,0.00013,19.15523]
[1779386719068,24.68,77612.85,0.0,0.16584,0.00013,19.14266]
[1779386724527,24.69,77610.39,0.0,0.16558,0.00013,19.12282]
[1779386726072,24.69,77610.39,0.0,0.16558,0.00013,19.12282]
[1779386730074,24.69,77604.19,0.0,0.16481,0.00013,19.06385]
[1779386730604,24.69,77602.87,0.0,0.16466,0.00013,19.05231]
[1779386730729,24.69,77602.87,0.0,0.16466,0.00013,19.05231]
[1779386731007,24.69,77602.87,0.0,0.16466,0.00013,19.05231]
[1779386731193,24.69,77602.71,0.0,0.16463,0.00013,19.04792]
[1779386731778,24.69,77602.71,0.0,0.16463,0.00013,19.04792]
[1779386731942,24.69,77602.71,0.0,0.16463,0.00013,19.04792]
[1779386732069,24.69,77602.71,0.0,0.16463,0.00013,19.04792]
[1779386732097,24.69,77586.19,0.0,0.16248,0.00013,18.88235]
[1779386736423,24.69,77583.1,0.0,0.1621,0.00013,18.85236]
[1779386737196,24.7,77584.41,0.0,0.16228,0.00013,18.86658]
[1779386737205,24.7,77584.41,0.0,0.16228,0.00013,18.86658]
[1779386740587,24.7,77583.45,0.0,0.16218,0.00013,18.85849]
[1779386740726,24.7,77582.55,0.0,0.16207,0.00013,18.85001]
[1779386746009,24.7,77589.5,0.0,0.163,0.00013,18.92197]
[1779386749187,24.7,77596.67,0.0,0.16395,0.00013,18.99533]
[1779386749446,24.7,77594.13,0.0,0.16363,0.00013,18.97069]
[1779386750045,24.7,77594.13,0.0,0.16363,0.00013,18.97069]
[1779386750377,24.7,77594.13,0.0,0.16363,0.00013,18.97069]
[1779386750449,24.7,77594.13,0.0,0.16363,0.00013,18.97069]
[1779386750782,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386750957,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751020,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751083,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751295,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751370,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751436,24.71,77600.46,0.0,0.16447,0.00013,19.03523]
[1779386751448,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751507,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751640,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751683,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751832,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751861,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751936,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386751982,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752037,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752077,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752080,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752086,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752111,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752208,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752254,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752295,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752317,24.71,77608.99,0.0,0.16559,0.00013,19.12155]
[1779386752355,24.71,77618.51,0.0,0.16685,0.00013,19.21767]
[1779386752497,24.71,77618.51,0.0,0.16685,0.00013,19.21767]
[1779386754903,24.71,77618.62,0.0,0.16687,0.00013,19.21926]
[1779386754909,24.71,77618.62,0.0,0.16687,0.00013,19.21926]
[1779386754948,24.71,77618.62,0.0,0.16687,0.00013,19.21926]
[1779386755347,24.71,77618.14,0.0,0.16682,0.00013,19.21539]
[1779386755955,24.71,77618.14,0.0,0.16682,0.00013,19.21539]
[1779386755994,24.71,77618.14,0.0,0.16682,0.00013,19.21539]
[1779386756146,24.71,77620.55,0.0,0.16715,0.00013,19.24008]
[1779386756925,24.71,77620.55,0.0,0.16715,0.00013,19.24008]
[1779386756954,24.71,77620.55,0.0,0.16715,0.00013,19.24008]
[1779386756965,24.71,77612.42,0.0,0.16608,0.00013,19.15897]
[1779386758441,24.71,77612.42,0.0,0.16608,0.00013,19.15897]
[1779386758959,24.71,77614.25,0.0,0.16633,0.00013,19.17785]
[1779386759122,24.71,77614.25,0.0,0.16633,0.00013,19.17785]
[1779386759142,24.71,77614.25,0.0,0.16633,0.00013,19.17785]
[1779386759448,24.71,77616.12,0.0,0.16658,0.00013,19.1971]
[1779386761021,24.71,77621.15,0.0,0.16725,0.00013,19.24801]
[1779386761037,24.71,77621.15,0.0,0.16725,0.00013,19.24801]
[1779386761041,24.71,77621.15,0.0,0.16725,0.00013,19.24801]
[1779386763285,24.71,77621.37,0.0,0.16729,0.00013,19.25099]
[1779386763334,24.71,77621.37,0.0,0.16729,0.00013,19.25099]
[1779386765135,24.72,77630.15,0.0,0.16847,0.00013,19.34016]
[1779386765189,24.72,77630.15,0.0,0.16847,0.00013,19.34016]
[1779386765609,24.72,77631.28,0.0,0.16862,0.00013,19.35193]
[1779386765699,24.72,77631.28,0.0,0.16862,0.00013,19.35193]
[1779386765939,24.72,77631.28,0.0,0.16862,0.00013,19.35193]
[1779386766311,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386766528,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386766681,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386766756,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386766991,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386767035,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386767195,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386767213,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386767253,24.72,77643.49,0.0,0.17025,0.00013,19.47481]
[1779386767304,24.72,77654.52,0.0,0.17173,0.00013,19.58566]
[1779386770224,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386770666,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386770725,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386770726,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386770765,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386770890,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386772168,24.72,77667.68,0.0,0.17351,0.00013,19.71819]
[1779386772372,24.72,77670.27,0.0,0.17387,0.00014,19.74469]
[1779386775686,24.72,77669.6,0.0,0.17379,0.00013,19.73864]
[1779386775711,24.72,77669.6,0.0,0.17379,0.00013,19.73864]
[1779386781966,24.72,77678.34,0.0,0.17498,0.00014,19.82722]
[1779386787183,24.72,77680.48,0.0,0.17529,0.00014,19.84938]
[1779386789781,24.72,77680.67,0.0,0.17532,0.00014,19.85155]
[1779386789834,24.72,77680.67,0.0,0.17532,0.00014,19.85155]
[1779386789843,24.72,77680.67,0.0,0.17532,0.00014,19.85155]
[1779386790511,24.72,77676.39,0.0,0.17474,0.00014,19.80892]
[1779386791784,24.72,77673.61,0.0,0.17434,0.00014,19.77763]
[1779386791795,24.72,77673.61,0.0,0.17434,0.00014,19.77763]
[1779386792036,24.72,77673.61,0.0,0.17434,0.00014,19.77784]
[1779386793818,24.72,77674.1,0.0,0.17441,0.00014,19.78301]
[1779386794427,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386794580,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386794623,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386794635,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386794646,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386794682,24.72,77674.32,0.0,0.17445,0.00014,19.78547]
[1779386795056,24.73,77674.32,0.0,0.17445,0.00014,19.78572]
[1779386797786,24.73,77681.75,0.0,0.17546,0.00014,19.86064]
[1779386798086,24.73,77681.75,0.0,0.17546,0.00014,19.86064]
[1779386798095,24.73,77683.33,0.0,0.17569,0.00014,19.877]
[1779386800047,24.73,77683.33,0.0,0.17569,0.00014,19.87753]
[1779386800074,24.73,77683.33,0.0,0.17569,0.00014,19.87753]
[1779386805098,24.76,77679.34,0.0,0.17547,0.00014,19.86066]
[1779386805570,24.77,77673.82,0.0,0.17483,0.00014,19.81292]
[1779386806162,24.77,77673.82,0.0,0.17483,0.00014,19.81292]
[1779386809532,24.79,77670.5,0.0,0.17458,0.00014,19.79396]
[1779386809744,24.8,77669.73,0.0,0.17454,0.00013,19.79124]
[1779386809813,24.8,77669.73,0.0,0.17454,0.00013,19.79124]
[1779386809857,24.8,77669.73,0.0,0.17454,0.00013,19.79124]
[1779386809923,24.8,77669.73,0.0,0.17454,0.00013,19.79124]
[1779386810513,24.8,77656.25,0.0,0.17279,0.00013,19.66088]
[1779386810567,24.8,77656.25,0.0,0.17279,0.00013,19.66088]
[1779386810900,24.8,77656.25,0.0,0.17279,0.00013,19.66088]
[1779386810967,24.8,77656.25,0.0,0.17279,0.00013,19.66088]
[1779386812473,24.81,77656.25,0.0,0.17287,0.00013,19.66672]
[1779386814370,24.83,77651.75,0.0,0.17244,0.00013,19.63467]
[1779386814408,24.84,77649.96,0.0,0.17229,0.00013,19.62328]
[1779386820235,24.87,77651.02,0.0,0.17279,0.00013,19.66002]
[1779386821790,24.87,77652.47,0.0,0.17299,0.00013,19.67501]
[1779386822039,24.87,77652.47,0.0,0.17299,0.00013,19.67501]
[1779386822687,24.88,77646.69,0.0,0.17231,0.00013,19.6237]
[1779386823021,24.88,77646.69,0.0,0.17231,0.00013,19.6237]
[1779386823086,24.88,77646.69,0.0,0.17231,0.00013,19.6237]
[1779386824558,24.9,77642.47,0.0,0.17194,0.00013,19.59615]
[1779386828480,24.9,77646.95,0.0,0.17256,0.00013,19.64245]
[1779386828740,24.91,77646.55,0.0,0.17252,0.00013,19.63904]
[1779386828800,24.91,77646.55,0.0,0.17252,0.00013,19.63904]
[1779386829552,24.91,77622.09,0.0,0.16937,0.00013,19.40259]
[1779386834638,24.94,77615.79,0.0,0.1688,0.00013,19.3592]
[1779386837951,24.95,77626.91,0.0,0.17037,0.00013,19.47716]
[1779386838976,24.95,77626.91,0.0,0.17037,0.00013,19.47776]
[1779386838987,24.95,77626.91,0.0,0.17037,0.00013,19.47776]
[1779386839369,24.95,77629.63,0.0,0.17074,0.00013,19.50532]
[1779386842553,24.96,77639.09,0.0,0.17202,0.00013,19.60117]
[1779386847559,24.96,77643.47,0.0,0.17264,0.00013,19.64714]
[1779386852582,24.96,77642.04,0.0,0.17246,0.00013,19.63199]
[1779386853292,24.96,77642.0,0.0,0.17247,0.00013,19.63211]
[1779386853327,24.96,77642.0,0.0,0.17247,0.00013,19.63211]
[1779386853487,24.96,77641.22,0.0,0.17237,0.00013,19.6249]
[1779386858499,24.97,77637.01,0.0,0.17184,0.00013,19.58526]
[1779386862541,24.97,77635.26,0.0,0.17163,0.00013,19.57001]
[1779386862554,24.97,77635.26,0.0,0.17163,0.00013,19.57001]
[1779386862564,24.97,77635.26,0.0,0.17163,0.00013,19.57001]
[1779386862564,24.97,77633.78,0.0,0.17145,0.00013,19.55585]
[1779386862610,24.97,77633.78,0.0,0.17145,0.00013,19.55585]
[1779386863538,24.97,77633.78,0.0,0.17145,0.00013,19.55637]
[1779386864541,24.97,77633.78,0.0,0.17145,0.00013,19.55637]
[1779386864576,24.97,77631.81,0.0,0.1712,0.00013,19.53733]
[1779386864631,24.97,77631.81,0.0,0.1712,0.00013,19.53733]
[1779386865104,24.97,77631.81,0.0,0.1712,0.00013,19.53733]
[1779386865206,24.97,77631.81,0.0,0.1712,0.00013,19.53733]
[1779386865230,24.97,77631.81,0.0,0.1712,0.00013,19.53733]
[1779386865552,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865646,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865696,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865704,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865849,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865870,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386865992,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866012,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866066,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866070,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866104,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866175,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866189,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866209,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866219,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866284,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866303,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866344,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866406,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866427,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866536,24.97,77632.4,0.0,0.17128,0.00013,19.5437]
[1779386866560,24.97,77636.04,0.0,0.17177,0.00013,19.58025]
[1779386866721,24.97,77636.04,0.0,0.17177,0.00013,19.58025]
[1779386866743,24.97,77636.04,0.0,0.17177,0.00013,19.58025]
[1779386867572,24.97,77634.52,0.0,0.17158,0.00013,19.56566]
[1779386867717,24.97,77634.52,0.0,0.17158,0.00013,19.56566]
[1779386867723,24.97,77634.52,0.0,0.17158,0.00013,19.56566]
[1779386867760,24.97,77634.52,0.0,0.17158,0.00013,19.56566]
[1779386868575,24.98,77631.58,0.0,0.17119,0.00013,19.53702]
[1779386868755,24.98,77631.58,0.0,0.17119,0.00013,19.53702]
[1779386869584,24.98,77631.4,0.0,0.17118,0.00013,19.53574]
[1779386871751,24.98,77632.0,0.0,0.17127,0.00013,19.54271]
[1779386872606,24.98,77632.7,0.0,0.17137,0.00013,19.55013]
[1779386873776,24.98,77633.69,0.0,0.17151,0.00013,19.56042]
[1779386874091,24.98,77633.69,0.0,0.17151,0.00013,19.56042]
[1779386874617,24.98,77634.39,0.0,0.17161,0.00013,19.56782]
[1779386875818,24.98,77636.68,0.0,0.17192,0.00013,19.59095]
[1779386876631,24.98,77634.56,0.0,0.17164,0.00013,19.5704]
[1779386879831,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386879836,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386879856,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386879963,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386879980,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386880011,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386880012,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386880038,24.98,77634.55,0.0,0.17166,0.00013,19.57169]
[1779386880235,24.98,77636.88,0.0,0.17198,0.00013,19.59521]
[1779386881987,24.98,77636.88,0.0,0.17198,0.00013,19.59521]
[1779386882649,24.98,77638.77,0.0,0.17224,0.00013,19.61514]
[1779386886062,24.99,77637.52,0.0,0.1721,0.00013,19.60421]
[1779386886100,24.99,77637.52,0.0,0.1721,0.00013,19.60421]
[1779386886108,24.99,77637.52,0.0,0.1721,0.00013,19.60421]
[1779386886112,24.99,77637.52,0.0,0.1721,0.00013,19.60421]
[1779386886642,24.99,77637.52,0.0,0.1721,0.00013,19.60421]
[1779386886675,24.99,77645.15,0.0,0.17312,0.00013,19.68034]
[1779386886777,24.99,77638.25,0.0,0.1722,0.00013,19.61199]
[1779386888023,24.99,77638.25,0.0,0.1722,0.00013,19.61199]
[1779386888067,24.99,77638.25,0.0,0.1722,0.00013,19.61199]
[1779386888075,24.99,77638.25,0.0,0.1722,0.00013,19.61199]
[1779386888121,24.99,77638.25,0.0,0.1722,0.00013,19.61199]
[1779386888194,24.99,77634.92,0.0,0.17177,0.00013,19.58001]
[1779386890207,24.99,77634.92,0.0,0.17177,0.00013,19.58001]
[1779386890236,24.99,77634.92,0.0,0.17177,0.00013,19.58001]
[1779386890527,24.99,77634.3,0.0,0.1717,0.00013,19.57474]
[1779386892248,24.99,77634.3,0.0,0.1717,0.00013,19.57474]
[1779386892282,24.99,77634.3,0.0,0.1717,0.00013,19.57474]
[1779386892530,24.99,77634.3,0.0,0.1717,0.00013,19.57474]
[1779386892557,24.99,77634.3,0.0,0.1717,0.00013,19.57474]
[1779386892563,24.99,77632.96,0.0,0.17154,0.00013,19.56232]
[1779386892702,24.99,77632.96,0.0,0.17154,0.00013,19.56232]
[1779386892707,24.99,77632.96,0.0,0.17154,0.00013,19.56232]
[1779386892708,24.99,77632.96,0.0,0.17154,0.00013,19.56232]
[1779386892765,24.99,77632.96,0.0,0.17154,0.00013,19.56232]
[1779386892799,24.99,77631.77,0.0,0.17138,0.00013,19.55053]
[1779386894284,24.99,77631.77,0.0,0.17138,0.00013,19.55053]
[1779386894650,24.99,77631.19,0.0,0.17131,0.00013,19.54568]
[1779386896345,24.99,77634.0,0.0,0.17169,0.00013,19.57396]
[1779386896386,24.99,77630.18,0.0,0.17119,0.00013,19.53651]
[1779386900948,25.0,77632.53,0.0,0.17152,0.00013,19.5611]
[1779386900983,25.0,77632.53,0.0,0.17152,0.00013,19.5611]
[1779386901009,25.0,77632.53,0.0,0.17152,0.00013,19.5611]
[1779386901052,25.0,77632.53,0.0,0.17152,0.00013,19.5611]
[1779386901072,25.0,77632.53,0.0,0.17152,0.00013,19.5611]
[1779386901173,25.0,77641.22,0.0,0.17269,0.00013,19.64834]
[1779386902509,25.0,77641.22,0.0,0.17269,0.00013,19.64834]
[1779386902526,25.0,77641.22,0.0,0.17269,0.00013,19.64834]
[1779386902578,25.0,77641.22,0.0,0.17269,0.00013,19.64834]
[1779386902574,25.01,77644.09,0.0,0.17317,0.00013,19.68384]
[1779386903525,25.01,77644.09,0.0,0.17317,0.00013,19.68384]
[1779386903628,25.02,77644.76,0.0,0.17335,0.00013,19.69703]
[1779386904319,25.02,77644.76,0.0,0.17335,0.00013,19.69703]
[1779386904575,25.02,77644.76,0.0,0.17335,0.00013,19.69703]
[1779386904612,25.02,77644.76,0.0,0.17335,0.00013,19.69703]
[1779386904669,25.02,77646.24,0.0,0.17356,0.00013,19.71231]
[1779386906194,25.02,77646.24,0.0,0.17356,0.00013,19.71231]
[1779386906423,25.02,77646.24,0.0,0.17356,0.00013,19.71231]
[1779386906615,25.02,77650.63,0.0,0.17416,0.00013,19.75692]
[1779386907211,25.02,77650.63,0.0,0.17416,0.00013,19.75692]
[1779386907630,25.02,77650.63,0.0,0.17416,0.00013,19.75692]
[1779386907672,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386907760,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386907787,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908014,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908072,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908124,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908277,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908301,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908477,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908506,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908517,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908542,25.02,77648.3,0.0,0.17386,0.00013,19.73442]
[1779386908665,25.02,77659.89,0.0,0.17542,0.00013,19.84957]
[1779386909666,25.02,77659.89,0.0,0.17542,0.00013,19.84957]
[1779386909693,25.02,77664.15,0.0,0.17599,0.00013,19.89205]
[1779386910707,25.02,77663.85,0.0,0.17595,0.00013,19.88909]
[1779386911353,25.02,77660.75,0.0,0.17552,0.00013,19.8557]
[1779386912743,25.02,77660.75,0.0,0.17552,0.00013,19.8557]
[1779386912768,25.02,77660.75,0.0,0.17552,0.00013,19.8557]
[1779386912890,25.02,77661.51,0.0,0.17564,0.00013,19.86382]
[1779386914758,25.02,77661.79,0.0,0.17569,0.00013,19.86778]
[1779386914789,25.02,77661.79,0.0,0.17569,0.00013,19.86778]
[1779386914826,25.02,77661.79,0.0,0.17569,0.00013,19.86778]
[1779386914853,25.02,77661.79,0.0,0.17569,0.00013,19.86778]
[1779386915535,25.03,77663.81,0.0,0.17597,0.00013,19.88833]
[1779386916818,25.03,77663.81,0.0,0.17597,0.00013,19.88833]
[1779386916851,25.03,77663.81,0.0,0.17597,0.00013,19.88833]
[1779386916917,25.03,77664.34,0.0,0.17605,0.00013,19.89415]
[1779386918815,25.03,77663.07,0.0,0.17589,0.00013,19.88278]
[1779386918842,25.03,77663.07,0.0,0.17589,0.00013,19.88278]
[1779386918942,25.03,77660.01,0.0,0.17548,0.00013,19.85255]
[1779386920873,25.03,77660.01,0.0,0.17549,0.00013,19.85317]
[1779386920910,25.03,77660.01,0.0,0.17549,0.00013,19.85317]
[1779386920937,25.03,77660.01,0.0,0.17549,0.00013,19.85317]
[1779386920970,25.03,77658.7,0.0,0.17533,0.00013,19.84087]
[1779386922923,25.03,77658.7,0.0,0.17533,0.00013,19.84151]
[1779386922945,25.03,77658.7,0.0,0.17533,0.00013,19.84151]
[1779386922949,25.03,77658.7,0.0,0.17533,0.00013,19.84151]
[1779386922976,25.03,77658.7,0.0,0.17533,0.00013,19.84151]
[1779386924974,25.03,77657.95,0.0,0.17525,0.00013,19.83536]
[1779386924992,25.03,77657.95,0.0,0.17525,0.00013,19.83536]
[1779386925008,25.03,77657.95,0.0,0.17525,0.00013,19.83536]
[1779386925047,25.03,77657.95,0.0,0.17525,0.00013,19.83536]
[1779386927036,25.03,77657.34,0.0,0.17519,0.00013,19.83058]
[1779386927396,25.03,77657.34,0.0,0.17519,0.00013,19.83058]
[1779386927410,25.03,77657.34,0.0,0.17519,0.00013,19.83058]
[1779386927432,25.03,77657.34,0.0,0.17519,0.00013,19.83058]
[1779386927639,25.04,77659.59,0.0,0.17551,0.00013,19.85402]
[1779386928356,25.04,77659.59,0.0,0.17551,0.00013,19.85402]
[1779386928678,25.04,77669.7,0.0,0.17687,0.00013,19.95448]
[1779386929744,25.04,77673.17,0.0,0.17735,0.00014,19.98926]
[1779386933039,25.04,77677.94,0.0,0.17801,0.00014,20.03729]
[1779386933057,25.04,77677.94,0.0,0.17801,0.00014,20.03729]
[1779386933330,25.04,77677.94,0.0,0.17801,0.00014,20.03729]
[1779386933403,25.04,77689.34,0.0,0.17957,0.00014,20.15051]
[1779386933921,25.04,77689.34,0.0,0.17957,0.00014,20.15051]
[1779386934342,25.04,77689.34,0.0,0.17957,0.00014,20.15051]
[1779386934971,25.04,77693.7,0.0,0.18017,0.00014,20.19379]
[1779386941094,25.04,77701.35,0.0,0.18123,0.00014,20.27062]
[1779386946129,25.04,77695.66,0.0,0.18047,0.00014,20.21568]
[1779386951164,25.05,77697.34,0.0,0.18072,0.00014,20.23364]
[1779386956201,25.05,77699.77,0.0,0.18107,0.00014,20.2591]
[1779386957322,25.05,77699.77,0.0,0.18107,0.00014,20.2591]
[1779386957744,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386957784,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386957844,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386957931,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386957957,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958191,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958219,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958410,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958447,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958640,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958655,25.05,77704.38,0.0,0.18171,0.00014,20.30477]
[1779386958511,25.05,77710.84,0.0,0.1826,0.00014,20.36858]
[1779386958862,25.05,77710.84,0.0,0.1826,0.00014,20.36858]
[1779386958891,25.05,77710.84,0.0,0.1826,0.00014,20.36858]
[1779386959088,25.05,77710.84,0.0,0.1826,0.00014,20.36858]
[1779386959219,25.05,77710.11,0.0,0.1825,0.00014,20.36157]
[1779386960160,25.05,77710.11,0.0,0.1825,0.00014,20.36157]
[1779386960201,25.05,77710.11,0.0,0.1825,0.00014,20.36157]
[1779386960234,25.05,77711.56,0.0,0.1827,0.00014,20.37597]
[1779386961999,25.05,77711.56,0.0,0.1827,0.00014,20.37612]
[1779386962006,25.05,77711.56,0.0,0.1827,0.00014,20.37612]
[1779386962019,25.05,77711.56,0.0,0.1827,0.00014,20.37612]
[1779386962243,25.05,77711.39,0.0,0.18268,0.00014,20.3746]
[1779386963316,25.05,77711.39,0.0,0.18268,0.00014,20.3746]
[1779386963719,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964247,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964279,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964320,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964582,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964614,25.05,77712.97,0.0,0.1829,0.00014,20.39028]
[1779386964715,25.05,77720.3,0.0,0.18392,0.00014,20.46268]
[1779386965256,25.05,77720.3,0.0,0.18392,0.00014,20.46268]
[1779386965292,25.05,77720.3,0.0,0.18392,0.00014,20.46268]
[1779386965571,25.05,77720.3,0.0,0.18392,0.00014,20.46268]
[1779386965587,25.05,77720.3,0.0,0.18392,0.00014,20.46268]
[1779386966792,25.05,77724.49,0.0,0.1845,0.00014,20.50434]
[1779386972317,25.05,77720.22,0.0,0.18391,0.00014,20.46034]
[1779386977351,25.06,77717.89,0.0,0.18361,0.00014,20.43897]
[1779386978359,25.06,77717.89,0.0,0.18361,0.00014,20.43897]
[1779386978553,25.06,77715.5,0.0,0.18329,0.00014,20.41575]
[1779386983398,25.06,77706.14,0.0,0.18203,0.00014,20.32543]
[1779386988653,25.06,77704.98,0.0,0.1819,0.00014,20.31607]
[1779386990988,25.06,77705.63,0.0,0.18199,0.00014,20.32312]
[1779386991018,25.06,77705.63,0.0,0.18199,0.00014,20.32312]
[1779386991094,25.06,77705.63,0.0,0.18199,0.00014,20.32312]
[1779386991419,25.06,77705.63,0.0,0.18199,0.00014,20.32312]
[1779386991445,25.06,77705.63,0.0,0.18199,0.00014,20.32312]
[1779386991531,25.06,77696.0,0.0,0.18068,0.00014,20.22866]
[1779386992481,25.06,77696.0,0.0,0.18068,0.00014,20.22866]
[1779386992507,25.06,77696.0,0.0,0.18068,0.00014,20.22866]
[1779386993393,25.06,77693.63,0.0,0.18036,0.00014,20.20557]
[1779386993420,25.06,77693.63,0.0,0.18036,0.00014,20.20557]
[1779386994863,25.06,77693.41,0.0,0.18034,0.00014,20.20396]
[1779387000518,25.07,77695.3,0.0,0.18063,0.00014,20.22463]
[1779387005554,25.07,77695.48,0.0,0.18068,0.00014,20.22843]
[1779387010587,25.07,77698.61,0.0,0.18114,0.00014,20.2613]
[1779387015624,25.08,77698.52,0.0,0.18116,0.00014,20.26274]
[1779387017446,25.08,77697.34,0.0,0.181,0.00014,20.25163]
[1779387017755,25.08,77695.9,0.0,0.18081,0.00014,20.23799]
[1779387018547,25.08,77695.9,0.0,0.18081,0.00014,20.23799]
[1779387018655,25.08,77693.15,0.0,0.18045,0.00014,20.21147]
[1779387023680,25.08,77695.67,0.0,0.18083,0.00014,20.23901]
[1779387027791,25.09,77688.7,0.0,0.17994,0.00014,20.17496]
[1779387027816,25.1,77685.18,0.0,0.17952,0.00014,20.1441]
[1779387028715,25.1,77680.8,0.0,0.17893,0.00014,20.10143]
[1779387032492,25.1,77674.7,0.0,0.17811,0.00014,20.03957]
[1779387032532,25.1,77674.7,0.0,0.17811,0.00014,20.03957]
[1779387032549,25.1,77674.7,0.0,0.17811,0.00014,20.03957]
[1779387032745,25.1,77674.61,0.0,0.1781,0.00014,20.03935]
[1779387033543,25.1,77674.61,0.0,0.1781,0.00014,20.03935]
[1779387035469,25.1,77667.6,0.0,0.17717,0.00013,19.97138]
[1779387039793,25.1,77679.8,0.0,0.17886,0.00014,20.09388]
[1779387042173,25.11,77679.23,0.0,0.17879,0.00014,20.08887]
[1779387042224,25.11,77679.23,0.0,0.17879,0.00014,20.08887]
[1779387042235,25.11,77679.23,0.0,0.17879,0.00014,20.08887]
[1779387042254,25.11,77679.23,0.0,0.17879,0.00014,20.08887]
[1779387042819,25.11,77682.33,0.0,0.17921,0.00014,20.11959]
[1779387042995,25.11,77682.33,0.0,0.17921,0.00014,20.11959]
[1779387043007,25.11,77682.33,0.0,0.17921,0.00014,20.11959]
[1779387043820,25.11,77688.4,0.0,0.18004,0.00014,20.17967]
[1779387044832,25.11,77689.99,0.0,0.18026,0.00014,20.19571]
[1779387044860,25.11,77689.99,0.0,0.18026,0.00014,20.19571]
[1779387048041,25.11,77691.39,0.0,0.18046,0.00014,20.2103]
[1779387052739,25.11,77691.13,0.0,0.18046,0.00014,20.2099]
[1779387052770,25.11,77691.13,0.0,0.18046,0.00014,20.2099]
[1779387052757,25.11,77683.32,0.0,0.17941,0.00014,20.13363]
[1779387053660,25.11,77671.39,0.0,0.1778,0.00013,20.01662]
[1779387054407,25.11,77671.39,0.0,0.1778,0.00013,20.01662]
[1779387056496,25.11,77659.12,0.0,0.17615,0.00013,19.8963]
[1779387061952,25.12,77651.95,0.0,0.17524,0.00013,19.82934]
[1779387065980,25.12,77662.2,0.0,0.17664,0.00013,19.93211]
[1779387070200,25.12,77664.55,0.0,0.17698,0.00013,19.95651]
[1779387070208,25.12,77664.55,0.0,0.17698,0.00013,19.95651]
[1779387070332,25.12,77664.55,0.0,0.17698,0.00013,19.95651]
[1779387070394,25.12,77664.55,0.0,0.17698,0.00013,19.95651]
[1779387070751,25.12,77664.55,0.0,0.17698,0.00013,19.95651]
[1779387070816,25.12,77665.14,0.0,0.17707,0.00013,19.96312]
[1779387071326,25.12,77665.14,0.0,0.17707,0.00013,19.96312]
[1779387071743,25.12,77665.14,0.0,0.17707,0.00013,19.96312]
[1779387072436,25.12,77668.49,0.0,0.17752,0.00013,19.99663]
[1779387072448,25.12,77668.49,0.0,0.17752,0.00013,19.99663]
[1779387072857,25.12,77668.49,0.0,0.17752,0.00013,19.99663]
[1779387072538,25.12,77670.93,0.0,0.17785,0.00013,20.02062]
[1779387073029,25.13,77670.93,0.0,0.17786,0.00013,20.02118]
[1779387078300,25.13,77675.93,0.0,0.17855,0.00014,20.07147]
[1779387078316,25.13,77675.93,0.0,0.17855,0.00014,20.07147]
[1779387084545,25.13,77669.61,0.0,0.17772,0.00013,20.01093]
[1779387085078,25.13,77669.53,0.0,0.17772,0.00013,20.01076]
[1779387085401,25.13,77669.53,0.0,0.17772,0.00013,20.01076]
[1779387085613,25.13,77669.53,0.0,0.17772,0.00013,20.01076]
[1779387085708,25.13,77652.19,0.0,0.17539,0.00013,19.84022]
[1779387086190,25.13,77652.19,0.0,0.17539,0.00013,19.84022]
[1779387086492,25.13,77652.19,0.0,0.17539,0.00013,19.84022]
[1779387086632,25.13,77652.19,0.0,0.17539,0.00013,19.84022]
[1779387086767,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087077,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087263,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087485,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087525,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087557,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087670,25.13,77620.81,0.0,0.17123,0.00013,19.53139]
[1779387087876,25.14,77608.19,0.0,0.16964,0.00013,19.41178]
[1779387088103,25.14,77608.19,0.0,0.16964,0.00013,19.41178]
[1779387088141,25.14,77608.19,0.0,0.16964,0.00013,19.41178]
[1779387088314,25.14,77608.19,0.0,0.16964,0.00013,19.41178]
[1779387088553,25.14,77608.19,0.0,0.16964,0.00013,19.41178]
[1779387088667,25.14,77603.82,0.0,0.16908,0.00013,19.36927]
[1779387088957,25.14,77603.82,0.0,0.16908,0.00013,19.36927]
[1779387090022,25.14,77610.02,0.0,0.1699,0.00013,19.43113]
[1779387090780,25.14,77615.1,0.0,0.17058,0.00013,19.48201]
[1779387092767,25.14,77621.46,0.0,0.1714,0.00013,19.54149]
[1779387094182,25.14,77610.71,0.0,0.17,0.00013,19.43661]
[1779387095124,25.14,77610.71,0.0,0.17,0.00013,19.43661]
[1779387095211,25.14,77610.71,0.0,0.17,0.00013,19.43661]
[1779387095286,25.14,77610.71,0.0,0.17,0.00013,19.43661]
[1779387095408,25.14,77610.71,0.0,0.17,0.00013,19.43661]
[1779387095662,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096169,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096189,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096277,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096307,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096359,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387096395,25.14,77616.05,0.0,0.1707,0.00013,19.48972]
[1779387097938,25.14,77631.05,0.0,0.1727,0.00013,19.63885]
[1779387102233,25.15,77637.95,0.0,0.17363,0.00013,19.70814]
[1779387102261,25.15,77637.95,0.0,0.17363,0.00013,19.70814]
[1779387102307,25.15,77637.95,0.0,0.17363,0.00013,19.70814]
[1779387104351,25.15,77642.51,0.0,0.17426,0.00013,19.75411]
[1779387110783,25.15,77653.57,0.0,0.17577,0.00013,19.86539]
[1779387110829,25.15,77653.57,0.0,0.17577,0.00013,19.86539]
[1779387110851,25.15,77653.84,0.0,0.17581,0.00013,19.86841]
[1779387112817,25.15,77653.84,0.0,0.17581,0.00013,19.86877]
[1779387112862,25.15,77650.98,0.0,0.17544,0.00013,19.84137]
[1779387114880,25.15,77650.93,0.0,0.17544,0.00013,19.84125]
[1779387114885,25.15,77650.93,0.0,0.17544,0.00013,19.84125]
[1779387114890,25.15,77650.93,0.0,0.17544,0.00013,19.84125]
[1779387116941,25.16,77648.62,0.0,0.17515,0.00013,19.81966]
[1779387116959,25.16,77648.62,0.0,0.17515,0.00013,19.81966]
[1779387118993,25.16,77646.73,0.0,0.1749,0.00013,19.80185]
[1779387119023,25.16,77646.73,0.0,0.1749,0.00013,19.80185]
[1779387119650,25.16,77647.85,0.0,0.17505,0.00013,19.81286]
[1779387121194,25.16,77647.85,0.0,0.17506,0.00013,19.81325]
[1779387121858,25.16,77651.97,0.0,0.17561,0.00013,19.85413]
[1779387123107,25.16,77653.41,0.0,0.17582,0.00013,19.86896]
[1779387123117,25.16,77653.41,0.0,0.17582,0.00013,19.86896]
[1779387125153,25.16,77647.99,0.0,0.1751,0.00013,19.816]
[1779387125155,25.16,77647.99,0.0,0.1751,0.00013,19.816]
[1779387125188,25.16,77647.99,0.0,0.1751,0.00013,19.816]
[1779387125882,25.16,77643.8,0.0,0.17454,0.00013,19.77513]
[1779387126209,25.16,77643.8,0.0,0.17454,0.00013,19.77513]
[1779387126412,25.16,77643.8,0.0,0.17455,0.00013,19.77551]
[1779387128423,25.16,77633.59,0.0,0.1732,0.00013,19.67586]
[1779387132574,25.16,77632.78,0.0,0.17311,0.00013,19.66911]
[1779387142426,25.17,77626.52,0.0,0.17235,0.00013,19.61214]
[1779387142598,25.17,77626.52,0.0,0.17235,0.00013,19.61214]
[1779387143114,25.17,77633.36,0.0,0.17326,0.00013,19.67987]
[1779387143548,25.17,77633.36,0.0,0.17326,0.00013,19.67987]
[1779387143781,25.17,77633.36,0.0,0.17326,0.00013,19.67987]
[1779387143832,25.17,77643.32,0.0,0.17459,0.00013,19.77832]
[1779387147846,25.17,77639.29,0.0,0.17407,0.00013,19.73972]
[1779387147897,25.17,77633.75,0.0,0.17334,0.00013,19.68596]
[1779387151347,25.17,77638.67,0.0,0.17401,0.00013,19.73523]
[1779387156673,25.18,77644.91,0.0,0.17484,0.00013,19.79477]
[1779387156781,25.18,77644.91,0.0,0.17484,0.00013,19.79477]
[1779387156810,25.18,77644.91,0.0,0.17484,0.00013,19.79477]
[1779387156876,25.18,77644.91,0.0,0.17484,0.00013,19.79477]
[1779387156943,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157646,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157853,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157878,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157949,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157966,25.18,77648.15,0.0,0.17528,0.00013,19.82724]
[1779387157948,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158096,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158114,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158159,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158173,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158264,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158291,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158599,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158645,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158815,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158840,25.18,77662.6,0.0,0.17722,0.00013,19.96963]
[1779387158916,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159044,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159105,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159130,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159132,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159160,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159209,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159220,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159314,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159339,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159461,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159484,25.18,77664.91,0.0,0.17754,0.00013,19.99281]
[1779387159955,25.18,77666.44,0.0,0.17775,0.00013,20.00809]
[1779387160073,25.18,77666.44,0.0,0.17775,0.00013,20.00809]
[1779387160194,25.18,77666.44,0.0,0.17775,0.00013,20.00809]
[1779387160227,25.18,77666.44,0.0,0.17775,0.00013,20.00809]
[1779387161668,25.18,77679.89,0.0,0.17957,0.00014,20.14021]
[1779387162733,25.18,77679.89,0.0,0.17957,0.00014,20.14021]
[1779387162765,25.18,77679.89,0.0,0.17957,0.00014,20.14021]
[1779387162781,25.18,77681.85,0.0,0.17983,0.00014,20.1595]
[1779387166458,25.18,77685.07,0.0,0.18027,0.00014,20.19125]
[1779387166715,25.18,77686.88,0.0,0.18052,0.00014,20.20902]
[1779387171641,25.18,77684.89,0.0,0.18025,0.00014,20.18968]
[1779387171662,25.18,77684.89,0.0,0.18025,0.00014,20.18968]
[1779387172791,25.18,77683.95,0.0,0.18012,0.00014,20.18053]
[1779387172803,25.18,77683.95,0.0,0.18012,0.00014,20.18053]
[1779387172974,25.18,77681.64,0.0,0.17981,0.00014,20.15807]
[1779387178104,25.18,77679.57,0.0,0.17954,0.00014,20.13836]
[1779387183822,25.18,77679.92,0.0,0.1796,0.00014,20.1427]
[1779387186812,25.18,77675.21,0.0,0.17897,0.00014,20.09689]
[1779387187191,25.18,77673.25,0.0,0.17871,0.00013,20.07782]
[1779387192884,25.19,77670.96,0.0,0.17841,0.00013,20.05645]
[1779387197918,25.19,77664.52,0.0,0.17756,0.00013,19.99418]
[1779387202955,25.19,77664.29,0.0,0.17755,0.00013,19.99372]
[1779387204845,25.19,77662.81,0.0,0.17737,0.00013,19.97995]
[1779387204872,25.19,77662.81,0.0,0.17737,0.00013,19.97995]
[1779387205699,25.19,77660.83,0.0,0.1771,0.00013,19.96087]
[1779387208996,25.19,77651.07,0.0,0.17581,0.00013,19.8661]
[1779387212563,25.19,77650.59,0.0,0.17574,0.00013,19.85868]
[1779387212590,25.19,77650.59,0.0,0.17574,0.00013,19.85868]
[1779387212596,25.19,77650.59,0.0,0.17574,0.00013,19.85868]
[1779387218118,25.2,77657.2,0.0,0.17664,0.00013,19.92469]
[1779387220368,25.2,77670.96,0.0,0.17849,0.00013,20.06025]
[1779387222595,25.2,77670.93,0.0,0.17849,0.00013,20.06023]
[1779387222655,25.2,77670.67,0.0,0.17846,0.00013,20.05768]
[1779387223558,25.2,77670.67,0.0,0.17846,0.00013,20.05768]
[1779387226274,25.2,77678.79,0.0,0.17956,0.00014,20.13767]
[1779387226959,25.2,77676.23,0.0,0.17921,0.00014,20.1125]
[1779387228339,25.2,77674.85,0.0,0.17903,0.00014,20.09883]
[1779387228348,25.2,77674.85,0.0,0.17903,0.00014,20.09883]
[1779387228396,25.2,77674.85,0.0,0.17903,0.00014,20.09883]
[1779387228437,25.2,77674.15,0.0,0.17893,0.00013,20.09197]
[1779387230388,25.2,77674.15,0.0,0.17893,0.00013,20.09192]
[1779387231046,25.2,77674.76,0.0,0.17901,0.00014,20.098]
[1779387234503,25.2,77671.14,0.0,0.17853,0.00013,20.06306]
[1779387234514,25.2,77671.14,0.0,0.17853,0.00013,20.06306]
[1779387236552,25.2,77670.67,0.0,0.17847,0.00013,20.05872]
[1779387236560,25.2,77670.91,0.0,0.17851,0.00013,20.06133]
[1779387237189,25.2,77670.91,0.0,0.17851,0.00013,20.06133]
[1779387238023,25.2,77670.84,0.0,0.17851,0.00013,20.06118]
[1779387243048,25.2,77671.74,0.0,0.17863,0.00013,20.07004]
[1779387248063,25.2,77665.41,0.0,0.17779,0.00013,20.0086]
[1779387252677,25.2,77663.13,0.0,0.1775,0.00013,19.98797]
[1779387255065,25.2,77647.92,0.0,0.17549,0.00013,19.83999]
[1779387255999,25.2,77647.92,0.0,0.17549,0.00013,19.83999]
[1779387256031,25.2,77647.92,0.0,0.17549,0.00013,19.83999]
[1779387257101,25.21,77646.05,0.0,0.17524,0.00013,19.82202]
[1779387260248,25.21,77650.45,0.0,0.17584,0.00013,19.86628]
[1779387261063,25.21,77648.71,0.0,0.17562,0.00013,19.84978]
[1779387264691,25.21,77641.64,0.0,0.17469,0.00013,19.78115]
[1779387268327,25.21,77632.2,0.0,0.17346,0.00013,19.68994]
[1779387275565,25.21,77630.28,0.0,0.17321,0.00013,19.66981]
[1779387275588,25.21,77634.73,0.0,0.1738,0.00013,19.71379]
[1779387277612,25.21,77634.73,0.0,0.17381,0.00013,19.71414]
[1779387277699,25.22,77629.25,0.0,0.17309,0.00013,19.6606]
[1779387283526,25.22,77630.93,0.0,0.17333,0.00013,19.67879]
[1779387284775,25.22,77630.93,0.0,0.17333,0.00013,19.67879]
[1779387284877,25.22,77630.17,0.0,0.17324,0.00013,19.67161]
[1779387287863,25.22,77630.92,0.0,0.17334,0.00013,19.67952]
[1779387287938,25.22,77630.58,0.0,0.1733,0.00013,19.67643]
[1779387291973,25.22,77629.11,0.0,0.17312,0.00013,19.66271]
[1779387292002,25.22,77628.5,0.0,0.17304,0.00013,19.65696]
[1779387297624,25.22,77628.11,0.0,0.17301,0.00013,19.65464]
[1779387302242,25.22,77632.55,0.0,0.17361,0.00013,19.6992]
[1779387302389,25.22,77632.55,0.0,0.17361,0.00013,19.6992]
[1779387302502,25.22,77632.55,0.0,0.17361,0.00013,19.6992]
[1779387302510,25.22,77632.55,0.0,0.17361,0.00013,19.6992]
[1779387306001,25.23,77646.56,0.0,0.17548,0.00013,19.83757]
[1779387306510,25.23,77646.56,0.0,0.17548,0.00013,19.83757]
[1779387306840,25.23,77648.76,0.0,0.17578,0.00013,19.85949]
[1779387307420,25.23,77648.76,0.0,0.17578,0.00013,19.85949]
[1779387307696,25.23,77648.76,0.0,0.17579,0.00013,19.85977]
[1779387310556,25.23,77642.44,0.0,0.17495,0.00013,19.79832]
[1779387312173,25.23,77627.52,0.0,0.17298,0.00013,19.65234]
[1779387312191,25.23,77627.52,0.0,0.17298,0.00013,19.65234]
[1779387312544,25.23,77627.52,0.0,0.17298,0.00013,19.65234]
[1779387312730,25.23,77627.52,0.0,0.17298,0.00013,19.65254]
[1779387317765,25.23,77626.93,0.0,0.17292,0.00013,19.64785]
[1779387322799,25.23,77625.62,0.0,0.17276,0.00013,19.63597]
[1779387326427,25.23,77627.07,0.0,0.17296,0.00013,19.65095]
[1779387326832,25.23,77627.07,0.0,0.17296,0.00013,19.65095]
[1779387327795,25.23,77627.07,0.0,0.17296,0.00013,19.65095]
[1779387329100,25.23,77619.04,0.0,0.17191,0.00013,19.57233]
[1779387329144,25.23,77619.04,0.0,0.17191,0.00013,19.57233]
[1779387329561,25.23,77615.0,0.0,0.17138,0.00013,19.53284]
[1779387329599,25.23,77615.0,0.0,0.17138,0.00013,19.53284]
[1779387329946,25.23,77615.0,0.0,0.17138,0.00013,19.53284]
[1779387330131,25.23,77615.0,0.0,0.17138,0.00013,19.53284]
[1779387330155,25.23,77615.0,0.0,0.17138,0.00013,19.53284]
[1779387330157,25.23,77610.32,0.0,0.17076,0.00013,19.4869]
[1779387333178,25.23,77606.09,0.0,0.17019,0.00013,19.44199]
[1779387333880,25.23,77610.02,0.0,0.17071,0.00013,19.48071]
[1779387337907,25.23,77600.48,0.0,0.16947,0.00013,19.3875]
[1779387340239,25.23,77593.77,0.0,0.1686,0.00013,19.32226]
[1779387341389,25.23,77593.4,0.0,0.16855,0.00013,19.31862]
[1779387346971,25.24,77591.97,0.0,0.16839,0.00013,19.30639]
[1779387352015,25.24,77595.65,0.0,0.16889,0.00013,19.34409]
[1779387357044,25.24,77594.49,0.0,0.16876,0.00013,19.33415]
[1779387362080,25.24,77601.21,0.0,0.16965,0.00013,19.40149]
[1779387367115,25.25,77598.61,0.0,0.16934,0.00013,19.37761]
[1779387372149,25.25,77595.36,0.0,0.16893,0.00013,19.34723]
[1779387377184,25.25,77592.23,0.0,0.16855,0.00013,19.31839]
[1779387382218,25.25,77596.2,0.0,0.16909,0.00013,19.35917]
[1779387387255,25.25,77596.87,0.0,0.1692,0.00013,19.36743]
[1779387392289,25.26,77594.91,0.0,0.16895,0.00013,19.34624]
[1779387395315,25.26,77584.32,0.0,0.16759,0.00013,19.24324]
[1779387400346,25.26,77585.0,0.0,0.16769,0.00013,19.25125]
[1779387405382,25.26,77586.78,0.0,0.16794,0.00013,19.27011]
[1779387410416,25.26,77588.01,0.0,0.16812,0.00013,19.28357]
[1779387411588,25.26,77588.01,0.0,0.16812,0.00013,19.28357]
[1779387415703,25.27,77580.05,0.0,0.16711,0.00013,19.20668]
[1779387415733,25.27,77580.05,0.0,0.16711,0.00013,19.20668]
[1779387416015,25.27,77580.05,0.0,0.16711,0.00013,19.20668]
[1779387416096,25.27,77579.08,0.0,0.16699,0.00013,19.19756]
[1779387422153,25.27,77578.82,0.0,0.16698,0.00013,19.19709]
[1779387422278,25.27,77578.82,0.0,0.16698,0.00013,19.19709]
[1779387422268,25.27,77579.4,0.0,0.16707,0.00013,19.20363]
[1779387422507,25.27,77579.4,0.0,0.16707,0.00013,19.20363]
[1779387427537,25.27,77573.49,0.0,0.16634,0.00013,19.14795]
[1779387432415,25.28,77573.43,0.0,0.16636,0.00013,19.14939]
[1779387432573,25.28,77573.43,0.0,0.16636,0.00013,19.14939]
[1779387432581,25.28,77573.43,0.0,0.16636,0.00013,19.14939]
[1779387432680,25.28,77577.76,0.0,0.16692,0.00013,19.19237]
[1779387436498,25.28,77581.34,0.0,0.1674,0.00013,19.22881]
[1779387442478,25.28,77587.45,0.0,0.16822,0.00013,19.29054]
[1779387443741,25.28,77589.28,0.0,0.16846,0.00013,19.30915]
[1779387443807,25.28,77589.28,0.0,0.16846,0.00013,19.30915]
[1779387443815,25.28,77589.28,0.0,0.16846,0.00013,19.30915]
[1779387445722,25.28,77598.59,0.0,0.16968,0.00013,19.40105]
[1779387445792,25.28,77598.59,0.0,0.16968,0.00013,19.40105]
[1779387445849,25.28,77600.37,0.0,0.16992,0.00013,19.41886]
[1779387451068,25.29,77603.28,0.0,0.17032,0.00013,19.44911]
[1779387457003,25.29,77608.25,0.0,0.17097,0.00013,19.49616]
[1779387457059,25.29,77608.4,0.0,0.171,0.00013,19.49791]
[1779387462774,25.29,77603.2,0.0,0.17034,0.00013,19.44856]
[1779387468001,25.29,77605.71,0.0,0.17069,0.00013,19.47467]
[1779387470130,25.29,77605.94,0.0,0.17073,0.00013,19.47743]
[1779387470307,25.29,77605.94,0.0,0.17073,0.00013,19.47743]
[1779387470320,25.29,77605.94,0.0,0.17073,0.00013,19.47743]
[1779387470317,25.29,77605.05,0.0,0.17062,0.00013,19.46917]
[1779387470854,25.29,77605.05,0.0,0.17062,0.00013,19.46917]
[1779387472868,25.3,77615.3,0.0,0.17196,0.00013,19.56988]
[1779387478188,25.3,77623.5,0.0,0.17305,0.00013,19.65074]
[1779387479865,25.3,77631.11,0.0,0.17406,0.00013,19.72568]
[1779387480618,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387480769,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387480828,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387480898,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387480924,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481011,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481027,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481067,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481195,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481217,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481300,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481336,25.3,77635.09,0.0,0.17459,0.00013,19.76481]
[1779387481287,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387481426,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387481455,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387481510,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387481544,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387481871,25.3,77646.48,0.0,0.17611,0.00013,19.8763]
[1779387482291,25.3,77648.04,0.0,0.17632,0.00013,19.89176]
[1779387482451,25.3,77648.04,0.0,0.17632,0.00013,19.89176]
[1779387482550,25.3,77648.04,0.0,0.17632,0.00013,19.89176]
[1779387483023,25.3,77659.11,0.0,0.1778,0.00013,20.00004]
[1779387485355,25.3,77662.24,0.0,0.17822,0.00013,20.03074]
[1779387485368,25.3,77662.0,0.0,0.17819,0.00013,20.02841]
[1779387485395,25.3,77662.0,0.0,0.17819,0.00013,20.02841]
[1779387485960,25.3,77665.74,0.0,0.17869,0.00013,20.06489]
[1779387489833,25.3,77667.71,0.0,0.17896,0.00013,20.08451]
[1779387489877,25.3,77667.71,0.0,0.17896,0.00013,20.08451]
[1779387489995,25.3,77667.71,0.0,0.17896,0.00013,20.08451]
[1779387489997,25.3,77667.71,0.0,0.17896,0.00013,20.08451]
[1779387490028,25.3,77667.71,0.0,0.17896,0.00013,20.08451]
[1779387490068,25.3,77671.33,0.0,0.17945,0.00013,20.11969]
[1779387491895,25.3,77671.33,0.0,0.17945,0.00013,20.11967]
[1779387492303,25.3,77677.56,0.0,0.18028,0.00014,20.18033]
[1779387493836,25.3,77677.6,0.0,0.18029,0.00014,20.18062]
[1779387493849,25.3,77677.6,0.0,0.18029,0.00014,20.18062]
[1779387493874,25.3,77677.6,0.0,0.18029,0.00014,20.18062]
[1779387493909,25.3,77677.6,0.0,0.18029,0.00014,20.18062]
[1779387493933,25.3,77677.6,0.0,0.18029,0.00014,20.18062]
[1779387494214,25.3,77692.48,0.0,0.18231,0.00014,20.32565]
[1779387494435,25.3,77692.48,0.0,0.18231,0.00014,20.32565]
[1779387496055,25.3,77704.35,0.0,0.18392,0.00014,20.4411]
[1779387497215,25.3,77704.35,0.0,0.18392,0.00014,20.4411]
[1779387497244,25.3,77704.35,0.0,0.18392,0.00014,20.4411]
[1779387497339,25.3,77704.35,0.0,0.18392,0.00014,20.4411]
[1779387497353,25.3,77707.56,0.0,0.18436,0.00014,20.47217]
[1779387497407,25.3,77707.56,0.0,0.18436,0.00014,20.47217]
[1779387497425,25.3,77707.56,0.0,0.18436,0.00014,20.47217]
[1779387497429,25.3,77707.56,0.0,0.18436,0.00014,20.47217]
[1779387498055,25.3,77707.56,0.0,0.18436,0.00014,20.47217]
[1779387499631,25.3,77711.39,0.0,0.18489,0.00014,20.50947]
[1779387499651,25.3,77711.39,0.0,0.18489,0.00014,20.50947]
[1779387500029,25.3,77711.39,0.0,0.18489,0.00014,20.50947]
[1779387500087,25.3,77711.39,0.0,0.18489,0.00014,20.50947]
[1779387500155,25.3,77722.91,0.0,0.18647,0.00014,20.62144]
[1779387501270,25.3,77722.91,0.0,0.18647,0.00014,20.62144]
[1779387501287,25.3,77722.91,0.0,0.18647,0.00014,20.62144]
[1779387501317,25.3,77722.91,0.0,0.18647,0.00014,20.62144]
[1779387501324,25.3,77722.91,0.0,0.18647,0.00014,20.62144]
[1779387501308,25.3,77729.09,0.0,0.18733,0.00014,20.68144]
[1779387501407,25.3,77729.09,0.0,0.18733,0.00014,20.68144]
[1779387501644,25.3,77729.09,0.0,0.18733,0.00014,20.68144]
[1779387502087,25.3,77729.09,0.0,0.18732,0.00014,20.68134]
[1779387504030,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504073,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504084,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504115,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504151,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504154,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387504176,25.3,77734.58,0.0,0.18809,0.00014,20.73468]
[1779387505490,25.3,77731.05,0.0,0.1876,0.00014,20.70041]
[1779387506227,25.3,77731.05,0.0,0.1876,0.00014,20.70041]
[1779387506248,25.3,77731.05,0.0,0.1876,0.00014,20.70041]
[1779387506316,25.3,77729.33,0.0,0.18736,0.00014,20.68354]
[1779387506881,25.3,77729.33,0.0,0.18736,0.00014,20.68354]
[1779387506925,25.3,77729.33,0.0,0.18736,0.00014,20.68354]
[1779387506966,25.3,77729.33,0.0,0.18736,0.00014,20.68354]
[1779387507136,25.3,77729.33,0.0,0.18736,0.00014,20.68354]
[1779387507196,25.3,77730.86,0.0,0.18757,0.00014,20.69826]
[1779387507699,25.3,77730.86,0.0,0.18757,0.00014,20.69826]
[1779387507740,25.3,77730.86,0.0,0.18757,0.00014,20.69826]
[1779387508375,25.3,77746.61,0.0,0.18975,0.00014,20.85082]
[1779387509989,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510124,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510228,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510282,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510351,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510372,25.3,77746.0,0.0,0.18967,0.00014,20.84493]
[1779387510306,25.3,77768.0,0.0,0.19274,0.00014,21.05761]
[1779387511556,25.3,77768.68,0.0,0.19281,0.00014,21.06042]
[1779387511595,25.3,77768.68,0.0,0.19281,0.00014,21.06042]
[1779387511606,25.3,77768.68,0.0,0.19281,0.00014,21.06042]
[1779387512173,25.3,77776.98,0.0,0.19398,0.00014,21.14057]
[1779387514291,25.3,77778.79,0.0,0.19423,0.00014,21.15774]
[1779387514326,25.3,77778.79,0.0,0.19423,0.00014,21.15774]
[1779387514452,25.3,77771.92,0.0,0.19326,0.00014,21.09111]
[1779387517210,25.29,77760.37,0.0,0.19163,0.00014,20.97884]
[1779387520653,25.29,77757.78,0.0,0.19126,0.00014,20.95358]
[1779387520670,25.29,77757.78,0.0,0.19126,0.00014,20.95358]
[1779387521238,25.29,77756.21,0.0,0.19104,0.00014,20.93833]
[1779387526273,25.29,77750.96,0.0,0.19031,0.00014,20.88741]
[1779387531306,25.29,77751.11,0.0,0.19033,0.00014,20.88901]
[1779387533452,25.29,77750.94,0.0,0.1903,0.00014,20.88738]
[1779387533492,25.29,77750.94,0.0,0.1903,0.00014,20.88738]
[1779387534333,25.29,77747.04,0.0,0.18976,0.00014,20.8495]
[1779387535032,25.29,77747.04,0.0,0.18976,0.00014,20.8495]
[1779387535074,25.29,77747.04,0.0,0.18976,0.00014,20.8495]
[1779387537083,25.29,77739.21,0.0,0.18867,0.00014,20.77355]
[1779387537104,25.29,77739.21,0.0,0.18867,0.00014,20.77355]
[1779387539148,25.29,77739.92,0.0,0.18877,0.00014,20.78033]
[1779387539166,25.29,77739.92,0.0,0.18877,0.00014,20.78033]
[1779387541197,25.29,77735.91,0.0,0.18821,0.00014,20.74142]
[1779387541226,25.29,77735.91,0.0,0.18821,0.00014,20.74142]
[1779387542454,25.29,77737.76,0.0,0.18846,0.00014,20.75932]
[1779387542482,25.29,77737.76,0.0,0.18846,0.00014,20.75932]
[1779387543252,25.29,77737.76,0.0,0.18846,0.00014,20.75932]
[1779387543284,25.29,77737.76,0.0,0.18846,0.00014,20.75932]
[1779387545302,25.29,77736.91,0.0,0.18835,0.00014,20.75102]
[1779387545409,25.29,77738.2,0.0,0.18852,0.00014,20.76349]
[1779387550418,25.29,77745.09,0.0,0.18948,0.00014,20.83003]
[1779387555445,25.29,77746.54,0.0,0.18967,0.00014,20.84366]
[1779387560458,25.29,77744.53,0.0,0.18939,0.00014,20.8236]
[1779387561022,25.29,77744.53,0.0,0.18939,0.00014,20.8236]
[1779387561362,25.29,77744.53,0.0,0.18939,0.00014,20.8236]
[1779387561120,25.29,77742.98,0.0,0.18917,0.00014,20.80857]
[1779387562366,25.29,77743.81,0.0,0.18928,0.00014,20.81644]
[1779387565801,25.29,77750.72,0.0,0.19024,0.00014,20.88279]
[1779387567868,25.29,77749.27,0.0,0.19003,0.00014,20.86845]
[1779387571426,25.29,77749.03,0.0,0.18999,0.00014,20.86572]
[1779387573936,25.29,77751.82,0.0,0.19035,0.00014,20.88866]
[1779387573954,25.29,77751.82,0.0,0.19035,0.00014,20.88866]
[1779387573997,25.29,77758.93,0.0,0.19135,0.00014,20.9575]
[1779387579653,25.29,77761.11,0.0,0.19163,0.00014,20.97716]
[1779387584686,25.28,77763.92,0.0,0.19201,0.00014,21.00312]
[1779387589722,25.28,77770.14,0.0,0.19286,0.00014,21.06179]
[1779387590624,25.28,77770.14,0.0,0.19286,0.00014,21.06179]
[1779387591420,25.28,77766.99,0.0,0.19241,0.00014,21.03075]
[1779387596433,25.28,77764.68,0.0,0.19207,0.00014,21.00748]
[1779387601449,25.28,77770.53,0.0,0.19288,0.00014,21.0632]
[1779387606468,25.28,77770.31,0.0,0.19283,0.00014,21.0597]
[1779387611473,25.28,77767.87,0.0,0.19247,0.00014,21.03528]
[1779387616492,25.27,77764.84,0.0,0.19203,0.00014,21.00502]
[1779387621513,25.27,77765.53,0.0,0.19211,0.00014,21.01068]
[1779387623492,25.27,77755.86,0.0,0.19075,0.00014,20.9166]
[1779387628509,25.27,77756.22,0.0,0.19079,0.00014,20.91972]
[1779387629266,25.27,77756.22,0.0,0.19079,0.00014,20.91972]
[1779387629307,25.27,77756.22,0.0,0.19079,0.00014,20.91972]
[1779387629703,25.27,77752.45,0.0,0.19026,0.00014,20.88306]
[1779387630364,25.27,77749.33,0.0,0.18983,0.00014,20.85273]
[1779387631757,25.27,77749.33,0.0,0.1898,0.00014,20.84904]
[1779387631760,25.27,77749.33,0.0,0.1898,0.00014,20.84904]
[1779387632021,25.27,77747.0,0.0,0.18947,0.00014,20.82614]
[1779387638355,25.27,77745.22,0.0,0.1892,0.00014,20.80716]
[1779387644105,25.26,77743.35,0.0,0.18891,0.00014,20.78719]
[1779387645413,25.26,77743.35,0.0,0.18891,0.00014,20.78719]
[1779387645436,25.26,77742.74,0.0,0.18882,0.00014,20.78095]
[1779387651159,25.26,77735.51,0.0,0.18779,0.00014,20.7091]
[1779387656192,25.26,77731.79,0.0,0.18726,0.00014,20.67183]
[1779387660416,25.26,77731.75,0.0,0.18725,0.00014,20.6709]
[1779387660459,25.26,77731.75,0.0,0.18725,0.00014,20.6709]
[1779387666264,25.26,77734.79,0.0,0.18765,0.00014,20.69882]
[1779387671301,25.26,77733.75,0.0,0.18748,0.00014,20.68746]
[1779387677915,25.25,77733.55,0.0,0.18745,0.00014,20.68481]
[1779387683384,25.25,77733.01,0.0,0.18734,0.00014,20.67762]
[1779387688422,25.25,77729.86,0.0,0.18689,0.00014,20.64602]
[1779387691247,25.25,77729.31,0.0,0.18681,0.00014,20.64036]
[1779387691565,25.25,77734.77,0.0,0.18754,0.00014,20.68967]
[1779387692480,25.25,77734.77,0.0,0.18754,0.00014,20.68967]
[1779387692492,25.25,77734.77,0.0,0.18754,0.00014,20.68967]
[1779387695074,25.25,77746.45,0.0,0.18916,0.00014,20.80292]
[1779387697173,25.25,77746.55,0.0,0.18917,0.00014,20.80361]
[1779387697271,25.25,77746.55,0.0,0.18917,0.00014,20.80361]
[1779387697378,25.25,77746.55,0.0,0.18917,0.00014,20.80361]
[1779387697483,25.25,77742.57,0.0,0.18862,0.00014,20.76481]
[1779387702519,25.25,77734.8,0.0,0.18752,0.00014,20.68812]
[1779387707559,25.24,77737.19,0.0,0.18783,0.00014,20.70989]
[1779387708382,25.24,77737.19,0.0,0.18783,0.00014,20.70989]
[1779387708403,25.24,77737.19,0.0,0.18783,0.00014,20.70989]
[1779387713079,25.24,77727.07,0.0,0.18641,0.00014,20.61011]
[1779387713181,25.24,77727.22,0.0,0.18643,0.00014,20.61137]
[1779387715616,25.24,77736.23,0.0,0.18767,0.00014,20.69864]
[1779387718461,25.24,77739.69,0.0,0.18814,0.00014,20.732]
[1779387718498,25.24,77739.69,0.0,0.18814,0.00014,20.732]
[1779387723680,25.24,77745.07,0.0,0.18886,0.00014,20.78213]
[1779387728842,25.24,77746.57,0.0,0.18906,0.00014,20.79608]
[1779387733132,25.24,77745.29,0.0,0.18887,0.00014,20.78284]
[1779387733143,25.24,77745.29,0.0,0.18887,0.00014,20.78284]
[1779387738427,25.23,77739.1,0.0,0.18799,0.00014,20.72115]
[1779387738476,25.23,77737.13,0.0,0.18771,0.00014,20.70169]
[1779387742513,25.23,77736.71,0.0,0.18764,0.00014,20.69677]
[1779387742597,25.23,77736.16,0.0,0.18756,0.00014,20.69114]
[1779387745474,25.23,77736.14,0.0,0.18755,0.00014,20.69042]
[1779387745499,25.23,77736.14,0.0,0.18755,0.00014,20.69042]
[1779387747849,25.23,77749.5,0.0,0.1894,0.00014,20.81949]
[1779387748683,25.23,77749.5,0.0,0.1894,0.00014,20.81949]
[1779387749136,25.23,77751.69,0.0,0.1897,0.00014,20.84054]
[1779387754831,25.23,77749.07,0.0,0.18929,0.00014,20.81026]
[1779387754932,25.23,77749.18,0.0,0.1893,0.00014,20.8111]
[1779387759934,25.22,77749.31,0.0,0.1893,0.00014,20.81124]
[1779387764967,25.22,77750.44,0.0,0.18945,0.00014,20.82111]
[1779387769462,25.22,77747.73,0.0,0.18906,0.00014,20.79411]
[1779387769481,25.22,77747.73,0.0,0.18906,0.00014,20.79411]
[1779387773273,25.22,77741.01,0.0,0.1881,0.00014,20.72761]
[1779387773277,25.22,77740.67,0.0,0.18805,0.00014,20.72398]
[1779387779347,25.22,77736.28,0.0,0.18742,0.00014,20.67955]
[1779387785111,25.21,77735.53,0.0,0.18729,0.00014,20.67071]
[1779387790376,25.21,77734.81,0.0,0.18718,0.00014,20.6627]
[1779387790473,25.21,77734.87,0.0,0.18718,0.00014,20.66304]
[1779387796218,25.21,77742.95,0.0,0.18828,0.00014,20.73988]
[1779387800489,25.21,77743.6,0.0,0.18835,0.00014,20.74514]
[1779387800510,25.21,77738.78,0.0,0.18768,0.00014,20.69786]
[1779387803332,25.21,77735.18,0.0,0.18717,0.00014,20.66209]
[1779387803664,25.21,77735.18,0.0,0.18717,0.00014,20.66209]
[1779387803793,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804181,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804235,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804513,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804524,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804620,25.21,77733.1,0.0,0.18687,0.00014,20.64153]
[1779387804612,25.21,77722.26,0.0,0.18537,0.00014,20.53558]
[1779387806084,25.21,77722.26,0.0,0.18537,0.00014,20.53533]
[1779387806105,25.21,77722.26,0.0,0.18537,0.00014,20.53533]
[1779387806296,25.21,77720.02,0.0,0.18505,0.00014,20.51327]
[1779387809454,25.2,77720.06,0.0,0.18505,0.00014,20.51331]
[1779387810440,25.2,77719.95,0.0,0.18503,0.00014,20.51191]
[1779387812237,25.2,77720.7,0.0,0.1851,0.00014,20.51462]
[1779387812241,25.2,77720.7,0.0,0.1851,0.00014,20.51462]
[1779387812254,25.2,77720.7,0.0,0.1851,0.00014,20.51462]
[1779387812446,25.2,77720.7,0.0,0.1851,0.00014,20.51462]
[1779387812458,25.2,77720.7,0.0,0.1851,0.00014,20.51462]
[1779387812545,25.2,77721.05,0.0,0.18515,0.00014,20.51804]
[1779387814450,25.2,77721.05,0.0,0.18514,0.00014,20.51772]
[1779387814634,25.2,77721.05,0.0,0.18514,0.00014,20.51772]
[1779387814686,25.2,77728.14,0.0,0.18612,0.00014,20.58657]
[1779387816672,25.2,77738.23,0.0,0.18751,0.00014,20.68427]
[1779387821676,25.2,77746.05,0.0,0.18858,0.00014,20.75903]
[1779387822843,25.2,77748.2,0.0,0.18887,0.00014,20.77925]
[1779387825739,25.2,77757.59,0.0,0.19017,0.00014,20.86962]
[1779387825904,25.2,77757.59,0.0,0.19017,0.00014,20.86962]
[1779387825949,25.2,77757.59,0.0,0.19017,0.00014,20.86962]
[1779387826633,25.2,77758.84,0.0,0.19034,0.00014,20.88153]
[1779387828343,25.2,77758.84,0.0,0.19033,0.00014,20.88128]
[1779387828671,25.2,77758.84,0.0,0.19033,0.00014,20.88128]
[1779387828686,25.2,77764.55,0.0,0.19113,0.00014,20.93651]
[1779387830705,25.19,77765.2,0.0,0.19122,0.00014,20.94251]
[1779387831614,25.19,77765.2,0.0,0.19121,0.00014,20.94218]
[1779387831656,25.19,77765.2,0.0,0.19121,0.00014,20.94218]
[1779387831661,25.19,77765.2,0.0,0.19121,0.00014,20.94218]
[1779387831696,25.19,77769.58,0.0,0.19183,0.00014,20.9844]
[1779387832524,25.19,77769.58,0.0,0.19183,0.00014,20.9844]
[1779387832546,25.19,77769.58,0.0,0.19183,0.00014,20.9844]
[1779387832775,25.19,77770.33,0.0,0.19193,0.00014,20.99134]
[1779387836844,25.19,77771.66,0.0,0.19209,0.00014,21.00291]
[1779387837514,25.19,77767.8,0.0,0.19154,0.00014,20.9651]
[1779387842355,25.19,77765.83,0.0,0.19125,0.00014,20.94491]
[1779387842569,25.19,77767.18,0.0,0.19143,0.00014,20.95751]
[1779387843527,25.19,77767.18,0.0,0.19143,0.00014,20.95751]
[1779387843628,25.19,77776.61,0.0,0.19276,0.00014,21.04906]
[1779387849619,25.19,77777.5,0.0,0.19286,0.00014,21.05571]
[1779387852716,25.18,77779.97,0.0,0.1932,0.00014,21.07905]
[1779387852988,25.18,77779.93,0.0,0.19319,0.00014,21.07834]
[1779387853346,25.18,77779.93,0.0,0.19319,0.00014,21.07834]
[1779387856682,25.18,77792.24,0.0,0.19492,0.00014,21.19664]
[1779387857988,25.18,77797.09,0.0,0.19561,0.00014,21.24331]
[1779387861678,25.18,77803.56,0.0,0.19652,0.00014,21.30504]
[1779387868282,25.18,77807.23,0.0,0.19702,0.00014,21.33903]
[1779387873425,25.18,77806.97,0.0,0.19694,0.00014,21.33175]
[1779387875325,25.18,77808.75,0.0,0.19719,0.00014,21.34857]
[1779387875350,25.18,77808.75,0.0,0.19719,0.00014,21.34857]
[1779387875391,25.18,77808.75,0.0,0.19719,0.00014,21.34857]
[1779387875584,25.18,77808.75,0.0,0.19719,0.00014,21.34857]
[1779387875621,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387875936,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876013,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876109,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876157,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876194,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876213,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876316,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876335,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876360,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876436,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876474,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876541,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876570,25.18,77812.41,0.0,0.19772,0.00014,21.38373]
[1779387876635,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877433,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877452,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877459,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877484,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877728,25.18,77823.9,0.0,0.19937,0.00014,21.49448]
[1779387877750,25.18,77831.37,0.0,0.20045,0.00014,21.56643]
[1779387878248,25.18,77831.37,0.0,0.20045,0.00014,21.56643]
[1779387878367,25.18,77831.37,0.0,0.20045,0.00014,21.56643]
[1779387878393,25.18,77831.37,0.0,0.20045,0.00014,21.56643]
[1779387878422,25.17,77834.42,0.0,0.20089,0.00014,21.59562]
[1779387878874,25.17,77834.42,0.0,0.20089,0.00014,21.59562]
[1779387878896,25.17,77834.42,0.0,0.20089,0.00014,21.59562]
[1779387879019,25.17,77839.4,0.0,0.2016,0.00015,21.64328]
[1779387881371,25.17,77840.49,0.0,0.20176,0.00015,21.65376]
[1779387881408,25.17,77840.49,0.0,0.20176,0.00015,21.65376]
[1779387881414,25.17,77840.49,0.0,0.20176,0.00015,21.65376]
[1779387881440,25.17,77840.49,0.0,0.20176,0.00015,21.65376]
[1779387881873,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387881879,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387881910,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387882434,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387882472,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387882715,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387882738,25.17,77835.8,0.0,0.20108,0.00015,21.60871]
[1779387882753,25.17,77830.96,0.0,0.20038,0.00014,21.56218]
[1779387884312,25.17,77830.96,0.0,0.20038,0.00014,21.56218]
[1779387884327,25.17,77830.96,0.0,0.20038,0.00014,21.56218]
[1779387884411,25.17,77821.2,0.0,0.19896,0.00014,21.4674]
[1779387884919,25.17,77821.2,0.0,0.19896,0.00014,21.4674]
[1779387884976,25.17,77821.2,0.0,0.19896,0.00014,21.4674]
[1779387884978,25.17,77821.18,0.0,0.19895,0.00014,21.46691]
[1779387888403,25.17,77821.22,0.0,0.19895,0.00014,21.46671]
[1779387888431,25.17,77821.25,0.0,0.19895,0.00014,21.46669]
[1779387894945,25.17,77820.31,0.0,0.19878,0.00014,21.45528]
[1779387900197,25.16,77819.14,0.0,0.19858,0.00014,21.44218]
[1779387906023,25.16,77815.12,0.0,0.19797,0.00014,21.40113]
[1779387911059,25.16,77811.89,0.0,0.19749,0.00014,21.36865]
[1779387916092,25.16,77810.43,0.0,0.19726,0.00014,21.35342]
[1779387919806,25.16,77817.04,0.0,0.1982,0.00014,21.41681]
[1779387925373,25.15,77816.32,0.0,0.19807,0.00014,21.4081]
[1779387925470,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926246,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926366,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926456,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926530,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926612,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926620,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926629,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926715,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926740,25.15,77813.82,0.0,0.19771,0.00014,21.38365]
[1779387926812,25.15,77792.22,0.0,0.19462,0.00014,21.17423]
[1779387927555,25.15,77792.22,0.0,0.19462,0.00014,21.17423]
[1779387929187,25.15,77785.58,0.0,0.19366,0.00014,21.10899]
[1779387931386,25.15,77786.46,0.0,0.19378,0.00014,21.1174]
[1779387931399,25.15,77786.46,0.0,0.19378,0.00014,21.1174]
[1779387931413,25.15,77786.46,0.0,0.19378,0.00014,21.1174]
[1779387931642,25.15,77786.46,0.0,0.19378,0.00014,21.1174]
[1779387931677,25.15,77786.46,0.0,0.19378,0.00014,21.1174]
[1779387931736,25.15,77786.15,0.0,0.19371,0.00014,21.11062]
[1779387934915,25.15,77783.35,0.0,0.19331,0.00014,21.08287]
[1779387934945,25.15,77783.35,0.0,0.19331,0.00014,21.08287]
[1779387935754,25.15,77783.35,0.0,0.19331,0.00014,21.08287]
[1779387935782,25.15,77783.35,0.0,0.19331,0.00014,21.08287]
[1779387935268,25.15,77785.01,0.0,0.19354,0.00014,21.09881]
[1779387936234,25.15,77785.01,0.0,0.19354,0.00014,21.09864]
[1779387937814,25.15,77785.01,0.0,0.19354,0.00014,21.09864]
[1779387938794,25.15,77788.4,0.0,0.19401,0.00014,21.13123]
[1779387943797,25.15,77790.69,0.0,0.19433,0.00014,21.15284]
[1779387943945,25.15,77791.81,0.0,0.19449,0.00014,21.16357]
[1779387943954,25.15,77791.81,0.0,0.19449,0.00014,21.16357]
[1779387948971,25.15,77793.78,0.0,0.19475,0.00014,21.18176]
[1779387953972,25.15,77796.15,0.0,0.19508,0.00014,21.20389]
[1779387954258,25.15,77796.15,0.0,0.19508,0.00014,21.20389]
[1779387954261,25.15,77796.15,0.0,0.19508,0.00014,21.20389]
[1779387954267,25.15,77796.15,0.0,0.19508,0.00014,21.20389]
[1779387954274,25.15,77796.15,0.0,0.19508,0.00014,21.20389]
[1779387954747,25.15,77795.6,0.0,0.195,0.00014,21.19841]
[1779387956335,25.15,77795.53,0.0,0.19499,0.00014,21.19758]
[1779387956348,25.15,77795.53,0.0,0.19499,0.00014,21.19758]
[1779387960440,25.14,77796.24,0.0,0.19508,0.00014,21.20391]
[1779387960445,25.14,77796.24,0.0,0.19508,0.00014,21.20391]
[1779387960509,25.14,77796.33,0.0,0.19509,0.00014,21.20465]
[1779387962487,25.14,77796.33,0.0,0.19509,0.00014,21.20452]
[1779387962750,25.14,77797.26,0.0,0.19522,0.00014,21.21342]
[1779387964530,25.14,77797.59,0.0,0.19526,0.00014,21.21649]
[1779387964550,25.14,77797.59,0.0,0.19526,0.00014,21.21649]
[1779387964650,25.14,77798.48,0.0,0.19539,0.00014,21.22499]
[1779387966584,25.14,77798.48,0.0,0.19539,0.00014,21.22486]
[1779387966757,25.14,77798.27,0.0,0.19535,0.00014,21.22269]
[1779387968626,25.14,77796.96,0.0,0.19517,0.00014,21.20985]
[1779387968632,25.14,77796.96,0.0,0.19517,0.00014,21.20985]
[1779387968633,25.14,77796.96,0.0,0.19517,0.00014,21.20985]
[1779387968763,25.14,77797.11,0.0,0.19518,0.00014,21.21118]
[1779387969942,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387969963,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387969985,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387969991,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387970016,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387970679,25.14,77797.11,0.0,0.19518,0.00014,21.21108]
[1779387970762,25.14,77794.34,0.0,0.19479,0.00014,21.1841]
[1779387974774,25.14,77799.63,0.0,0.19554,0.00014,21.23523]
[1779387974784,25.14,77799.63,0.0,0.19554,0.00014,21.23523]
[1779387979796,25.14,77795.74,0.0,0.19498,0.00014,21.19701]
[1779387980042,25.14,77795.74,0.0,0.19498,0.00014,21.19694]
[1779387980060,25.14,77795.74,0.0,0.19498,0.00014,21.19694]
[1779387980757,25.14,77795.74,0.0,0.19498,0.00014,21.19694]
[1779387980773,25.14,77795.74,0.0,0.19497,0.00014,21.1969]
[1779387981070,25.14,77795.74,0.0,0.19497,0.00014,21.1969]
[1779387981120,25.14,77795.74,0.0,0.19497,0.00014,21.1969]
[1779387981362,25.14,77795.74,0.0,0.19497,0.00014,21.1969]
[1779387981876,25.14,77780.62,0.0,0.19282,0.00014,21.05003]
[1779387986882,25.14,77777.29,0.0,0.19236,0.00014,21.01793]
[1779387987100,25.14,77777.42,0.0,0.19238,0.00014,21.01931]
[1779387987114,25.14,77777.42,0.0,0.19238,0.00014,21.01931]
[1779387987595,25.14,77777.42,0.0,0.19238,0.00014,21.01943]
[1779387989137,25.14,77777.67,0.0,0.19242,0.00014,21.02198]
[1779387989715,25.14,77778.58,0.0,0.19255,0.00014,21.03094]
[1779387995653,25.14,77775.62,0.0,0.19211,0.00014,20.9989]
[1779387997329,25.14,77774.86,0.0,0.192,0.00014,20.99156]
[1779387997665,25.14,77774.45,0.0,0.19195,0.00014,20.98764]
[1779387998496,25.14,77774.45,0.0,0.19195,0.00014,20.98764]
[1779387998673,25.14,77775.23,0.0,0.19206,0.00014,20.9953]
[1779388003707,25.14,77768.05,0.0,0.19105,0.00014,20.92571]
[1779388008742,25.14,77765.25,0.0,0.19065,0.00014,20.89808]
[1779388013776,25.14,77755.03,0.0,0.18921,0.00014,20.79814]
[1779388019821,25.14,77755.16,0.0,0.18921,0.00014,20.79833]
[1779388020369,25.14,77755.16,0.0,0.18921,0.00014,20.79833]
[1779388020381,25.14,77755.16,0.0,0.18921,0.00014,20.79833]
[1779388020476,25.14,77755.16,0.0,0.18921,0.00014,20.79833]
[1779388020508,25.14,77755.16,0.0,0.18921,0.00014,20.79833]
[1779388020826,25.14,77754.2,0.0,0.18907,0.00014,20.78877]
[1779388021833,25.14,77743.22,0.0,0.18754,0.00014,20.68143]
[1779388022002,25.14,77743.22,0.0,0.18754,0.00014,20.68143]
[1779388022032,25.14,77743.22,0.0,0.18754,0.00014,20.68143]
[1779388023927,25.14,77738.67,0.0,0.1869,0.00014,20.63689]
[1779388029892,25.14,77737.03,0.0,0.18666,0.00014,20.62017]
[1779388032429,25.14,77736.31,0.0,0.18656,0.00014,20.61286]
[1779388032466,25.14,77736.31,0.0,0.18656,0.00014,20.61286]
[1779388038121,25.14,77741.19,0.0,0.18722,0.00014,20.65953]
[1779388043204,25.14,77738.91,0.0,0.18689,0.00014,20.63635]
[1779388043830,25.14,77726.29,0.0,0.18514,0.00014,20.51266]
[1779388049027,25.13,77718.72,0.0,0.18409,0.00014,20.43851]
[1779388054408,25.14,77719.74,0.0,0.18421,0.00014,20.44531]
[1779388055251,25.14,77721.6,0.0,0.18447,0.00014,20.46363]
[1779388055289,25.14,77721.6,0.0,0.18447,0.00014,20.46363]
[1779388056817,25.14,77721.51,0.0,0.18446,0.00014,20.46285]
[1779388056876,25.14,77721.12,0.0,0.18441,0.00014,20.45914]
[1779388060899,25.14,77718.08,0.0,0.18399,0.00014,20.42971]
[1779388066150,25.14,77716.59,0.0,0.18381,0.00014,20.41627]
[1779388071410,25.14,77721.7,0.0,0.18452,0.00014,20.46678]
[1779388072604,25.14,77721.7,0.0,0.18452,0.00014,20.46678]
[1779388078750,25.14,77725.22,0.0,0.18501,0.00014,20.50152]
[1779388079086,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079113,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079289,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079462,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079491,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079496,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079501,25.14,77721.16,0.0,0.18445,0.00014,20.46182]
[1779388079563,25.14,77720.0,0.0,0.18429,0.00014,20.45049]
[1779388081422,25.14,77720.0,0.0,0.18429,0.00014,20.45056]
[1779388081907,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388082066,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388082109,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388082116,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388082530,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388082582,25.14,77721.03,0.0,0.18443,0.00014,20.46074]
[1779388083472,25.14,77724.6,0.0,0.18493,0.00014,20.49583]
[1779388083493,25.14,77724.6,0.0,0.18493,0.00014,20.49583]
[1779388083557,25.14,77725.16,0.0,0.18501,0.00014,20.50139]
[1779388084004,25.14,77725.16,0.0,0.18501,0.00014,20.50139]
[1779388084010,25.14,77725.16,0.0,0.18501,0.00014,20.50139]
[1779388084011,25.14,77725.16,0.0,0.18501,0.00014,20.50139]
[1779388084384,25.14,77725.16,0.0,0.18501,0.00014,20.50139]
[1779388084961,25.14,77726.76,0.0,0.18523,0.00014,20.51717]
[1779388087562,25.14,77734.87,0.0,0.18636,0.00014,20.59668]
[1779388087571,25.14,77734.87,0.0,0.18636,0.00014,20.59668]
[1779388088994,25.14,77735.45,0.0,0.18644,0.00014,20.60236]
[1779388091686,25.14,77735.03,0.0,0.18638,0.00014,20.59823]
[1779388091901,25.14,77734.48,0.0,0.1863,0.00014,20.59284]
[1779388092908,25.14,77734.48,0.0,0.1863,0.00014,20.59284]
[1779388093736,25.14,77737.27,0.0,0.18669,0.00014,20.6201]
[1779388093775,25.14,77737.27,0.0,0.18669,0.00014,20.6201]
[1779388093830,25.14,77737.27,0.0,0.18669,0.00014,20.6201]
[1779388093904,25.14,77739.31,0.0,0.18697,0.00014,20.64005]
[1779388095755,25.14,77739.31,0.0,0.18697,0.00014,20.64003]
[1779388095796,25.14,77739.31,0.0,0.18697,0.00014,20.64003]
[1779388097802,25.14,77739.46,0.0,0.18699,0.00014,20.64139]
[1779388097859,25.14,77739.46,0.0,0.18699,0.00014,20.64139]
[1779388099126,25.14,77741.03,0.0,0.18721,0.00014,20.6566]
[1779388099899,25.14,77742.84,0.0,0.18746,0.00014,20.67418]
[1779388100322,25.14,77742.84,0.0,0.18746,0.00014,20.67418]
[1779388101957,25.14,77756.88,0.0,0.18942,0.00014,20.81096]
[1779388106983,25.14,77756.35,0.0,0.18934,0.00014,20.80562]
[1779388110100,25.14,77749.7,0.0,0.1884,0.00014,20.74015]
[1779388115504,25.14,77747.58,0.0,0.18806,0.00014,20.71451]
[1779388120850,25.14,77747.44,0.0,0.18803,0.00014,20.71224]
[1779388126581,25.13,77746.63,0.0,0.18789,0.00014,20.70272]
[1779388128982,25.13,77746.97,0.0,0.18794,0.00014,20.70581]
[1779388128988,25.13,77746.97,0.0,0.18794,0.00014,20.70581]
[1779388129002,25.13,77746.97,0.0,0.18794,0.00014,20.70581]
[1779388129602,25.13,77746.74,0.0,0.1879,0.00014,20.70309]
[1779388132661,25.13,77738.92,0.0,0.1868,0.00014,20.62629]
[1779388132805,25.13,77738.17,0.0,0.1867,0.00014,20.61879]
[1779388136767,25.13,77734.42,0.0,0.18617,0.00014,20.58166]
[1779388136824,25.13,77736.22,0.0,0.18642,0.00014,20.59913]
[1779388141920,25.13,77735.22,0.0,0.18627,0.00014,20.58852]
[1779388144977,25.13,77735.73,0.0,0.18633,0.00014,20.59321]
[1779388145720,25.13,77733.72,0.0,0.18605,0.00014,20.57326]
[1779388147655,25.13,77733.6,0.0,0.18603,0.00014,20.57196]
[1779388147898,25.13,77733.6,0.0,0.18603,0.00014,20.57196]
[1779388148081,25.13,77729.04,0.0,0.1854,0.00014,20.52725]
[1779388149103,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149139,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149267,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149310,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149311,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149375,25.13,77729.04,0.0,0.1854,0.00014,20.52719]
[1779388149748,25.13,77718.25,0.0,0.1839,0.00014,20.4214]
[1779388151145,25.13,77718.17,0.0,0.18389,0.00014,20.42042]
[1779388152518,25.13,77718.66,0.0,0.18395,0.00014,20.42503]
[1779388152548,25.13,77718.66,0.0,0.18395,0.00014,20.42503]
[1779388152557,25.13,77718.66,0.0,0.18395,0.00014,20.42503]
[1779388153196,25.13,77718.66,0.0,0.18395,0.00014,20.42486]
[1779388155973,25.13,77720.53,0.0,0.1842,0.00014,20.44282]
[1779388156000,25.13,77720.53,0.0,0.1842,0.00014,20.44282]
[1779388157291,25.13,77718.06,0.0,0.18386,0.00014,20.4183]
[1779388158316,25.13,77718.46,0.0,0.18391,0.00014,20.42209]
[1779388158476,25.13,77718.46,0.0,0.18391,0.00014,20.42209]
[1779388158745,25.13,77718.46,0.0,0.18391,0.00014,20.42209]
[1779388158781,25.13,77718.46,0.0,0.18391,0.00014,20.42209]
[1779388159203,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159229,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159283,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159307,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159406,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159419,25.13,77712.31,0.0,0.18306,0.00014,20.36171]
[1779388159818,25.12,77712.31,0.0,0.18306,0.00014,20.36158]
[1779388160996,25.12,77712.31,0.0,0.18306,0.00014,20.36158]
[1779388161022,25.12,77712.31,0.0,0.18306,0.00014,20.36158]
[1779388161074,25.12,77713.2,0.0,0.18318,0.00014,20.37028]
[1779388163496,25.12,77713.2,0.0,0.18318,0.00014,20.37026]
[1779388163845,25.12,77713.2,0.0,0.18318,0.00014,20.37023]
[1779388164098,25.12,77713.2,0.0,0.18318,0.00014,20.37023]
[1779388165859,25.12,77715.34,0.0,0.18348,0.00014,20.39119]
[1779388169044,25.12,77708.05,0.0,0.18248,0.00014,20.3198]
[1779388169264,25.12,77707.14,0.0,0.18235,0.00014,20.31095]
[1779388169675,25.12,77707.14,0.0,0.18235,0.00014,20.31095]
[1779388169743,25.12,77707.14,0.0,0.18235,0.00014,20.31095]
[1779388169835,25.12,77707.14,0.0,0.18235,0.00014,20.31095]
[1779388170014,25.13,77679.4,0.0,0.17857,0.00014,20.03874]
[1779388170289,25.13,77679.4,0.0,0.17857,0.00014,20.03874]
[1779388170315,25.13,77679.4,0.0,0.17857,0.00014,20.03874]
[1779388170332,25.13,77679.4,0.0,0.17857,0.00014,20.03874]
[1779388170396,25.13,77679.4,0.0,0.17857,0.00014,20.03874]
[1779388170917,25.13,77679.4,0.0,0.17858,0.00014,20.03885]
[1779388171688,25.13,77679.4,0.0,0.17858,0.00014,20.03885]
[1779388171731,25.13,77679.4,0.0,0.17858,0.00014,20.03885]
[1779388171927,25.13,77678.27,0.0,0.1784,0.00014,20.02416]
[1779388175766,25.13,77681.46,0.0,0.17883,0.00014,20.05574]
[1779388175802,25.13,77681.46,0.0,0.17883,0.00014,20.05574]
[1779388175916,25.13,77681.79,0.0,0.17888,0.00014,20.05909]
[1779388181002,25.13,77680.6,0.0,0.17873,0.00014,20.04792]
[1779388181692,25.13,77680.6,0.0,0.17873,0.00014,20.04792]
[1779388182826,25.13,77681.2,0.0,0.17881,0.00014,20.05393]
[1779388183023,25.13,77681.98,0.0,0.17892,0.00014,20.06169]
[1779388183510,25.13,77681.98,0.0,0.17892,0.00014,20.06169]
[1779388189062,25.13,77688.6,0.0,0.17982,0.00014,20.12687]
[1779388195102,25.13,77682.33,0.0,0.17897,0.00014,20.06555]
[1779388197462,25.13,77682.43,0.0,0.17898,0.00014,20.06661]
[1779388197530,25.13,77682.43,0.0,0.17898,0.00014,20.06661]
[1779388197640,25.13,77682.43,0.0,0.17898,0.00014,20.06661]
[1779388197843,25.13,77682.43,0.0,0.17898,0.00014,20.06661]
[1779388197906,25.13,77682.43,0.0,0.17898,0.00014,20.06661]
[1779388198002,25.13,77679.43,0.0,0.17858,0.00014,20.03729]
[1779388198340,25.13,77679.43,0.0,0.17858,0.00014,20.03729]
[1779388198361,25.13,77679.43,0.0,0.17858,0.00014,20.03729]
[1779388198377,25.13,77679.43,0.0,0.17858,0.00014,20.03729]
[1779388199005,25.13,77670.55,0.0,0.17738,0.00013,19.95013]
[1779388204029,25.13,77673.78,0.0,0.17783,0.00014,19.98252]
[1779388208447,25.13,77673.03,0.0,0.17773,0.00013,19.97561]
[1779388208470,25.13,77673.03,0.0,0.17773,0.00013,19.97561]
[1779388208812,25.13,77673.03,0.0,0.17773,0.00013,19.97561]
[1779388209009,25.13,77673.03,0.0,0.17773,0.00013,19.97561]
[1779388209109,25.13,77673.6,0.0,0.17781,0.00014,19.98129]
[1779388209216,25.13,77673.6,0.0,0.17781,0.00014,19.98129]
[1779388211517,25.13,77678.24,0.0,0.17844,0.00014,20.02696]
[1779388212020,25.13,77680.42,0.0,0.17874,0.00014,20.04844]
[1779388214040,25.13,77691.0,0.0,0.18017,0.00014,20.15233]
[1779388219051,25.13,77693.56,0.0,0.18051,0.00014,20.17708]
[1779388220498,25.13,77693.93,0.0,0.18056,0.00014,20.18053]
[1779388220537,25.13,77693.93,0.0,0.18056,0.00014,20.18053]
[1779388221066,25.13,77699.38,0.0,0.18131,0.00014,20.23392]
[1779388224108,25.13,77710.72,0.0,0.18287,0.00014,20.34563]
[1779388224417,25.13,77710.72,0.0,0.18287,0.00014,20.34563]
[1779388225040,25.13,77710.72,0.0,0.18287,0.00014,20.34563]
[1779388227495,25.13,77712.99,0.0,0.18318,0.00014,20.36806]
[1779388227640,25.13,77712.99,0.0,0.18318,0.00014,20.36806]
[1779388229149,25.13,77713.94,0.0,0.18331,0.00014,20.37744]
[1779388231180,25.13,77707.91,0.0,0.18249,0.00014,20.31847]
[1779388232093,25.13,77706.66,0.0,0.18229,0.00014,20.30267]
[1779388237038,25.13,77700.85,0.0,0.1815,0.00014,20.24624]
[1779388237109,25.13,77698.9,0.0,0.18124,0.00014,20.2273]
[1779388237746,25.13,77698.9,0.0,0.18124,0.00014,20.2273]
[1779388237825,25.13,77698.9,0.0,0.18124,0.00014,20.2273]
[1779388237863,25.13,77698.9,0.0,0.18124,0.00014,20.2273]
[1779388238890,25.13,77695.02,0.0,0.18071,0.00014,20.18944]
[1779388238894,25.13,77695.02,0.0,0.18071,0.00014,20.18944]
[1779388238904,25.13,77686.44,0.0,0.17955,0.00014,20.10543]
[1779388240972,25.13,77677.36,0.0,0.17832,0.00014,20.01641]
[1779388242967,25.13,77677.09,0.0,0.17829,0.00014,20.01385]
[1779388242970,25.13,77677.09,0.0,0.17829,0.00014,20.01385]
[1779388244196,25.13,77667.93,0.0,0.17705,0.00013,19.92388]
[1779388244588,25.13,77667.93,0.0,0.17705,0.00013,19.92388]
[1779388248363,25.13,77661.71,0.0,0.17622,0.00013,19.86314]
[1779388248484,25.13,77661.71,0.0,0.17622,0.00013,19.86336]
[1779388249490,25.13,77671.52,0.0,0.17755,0.00013,19.95998]
[1779388254525,25.13,77678.43,0.0,0.17848,0.00014,20.02793]
[1779388256308,25.13,77678.02,0.0,0.17843,0.00014,20.02397]
[1779388256473,25.13,77678.02,0.0,0.17843,0.00014,20.02397]
[1779388257877,25.13,77679.96,0.0,0.17869,0.00014,20.04309]
[1779388258158,25.13,77682.16,0.0,0.17899,0.00014,20.06476]
[1779388259886,25.13,77685.26,0.0,0.17941,0.00014,20.09524]
[1779388259905,25.13,77685.26,0.0,0.17941,0.00014,20.09524]
[1779388261956,25.13,77691.95,0.0,0.18032,0.00014,20.16099]
[1779388261988,25.13,77691.95,0.0,0.18032,0.00014,20.16099]
[1779388262123,25.13,77693.77,0.0,0.18057,0.00014,20.17882]
[1779388264022,25.13,77694.88,0.0,0.18072,0.00014,20.18971]
[1779388264029,25.13,77694.88,0.0,0.18072,0.00014,20.18971]
[1779388264069,25.13,77694.88,0.0,0.18072,0.00014,20.18971]
[1779388264170,25.13,77694.88,0.0,0.18072,0.00014,20.18971]
[1779388264127,25.13,77695.9,0.0,0.18086,0.00014,20.1997]
[1779388266058,25.13,77695.9,0.0,0.18086,0.00014,20.19968]
[1779388266095,25.13,77696.9,0.0,0.18099,0.00014,20.20946]
[1779388271114,25.13,77703.61,0.0,0.18191,0.00014,20.27516]
[1779388275898,25.13,77710.94,0.0,0.18292,0.00014,20.34768]
[1779388275920,25.13,77710.94,0.0,0.18292,0.00014,20.34768]
[1779388276031,25.14,77711.89,0.0,0.18306,0.00014,20.35713]
[1779388277898,25.14,77711.89,0.0,0.18306,0.00014,20.35728]
[1779388279218,25.14,77713.55,0.0,0.18329,0.00014,20.37379]
[1779388279246,25.14,77713.55,0.0,0.18329,0.00014,20.37379]
[1779388280412,25.14,77712.85,0.0,0.1832,0.00014,20.36703]
[1779388280432,25.14,77712.85,0.0,0.1832,0.00014,20.36703]
[1779388287757,25.14,77718.3,0.0,0.18395,0.00014,20.42072]
[1779388293021,25.14,77718.13,0.0,0.1839,0.00014,20.41549]
[1779388298322,25.14,77719.2,0.0,0.18405,0.00014,20.42609]
[1779388303873,25.14,77721.7,0.0,0.1844,0.00014,20.45064]
[1779388307051,25.14,77721.17,0.0,0.18433,0.00014,20.44547]
[1779388307188,25.14,77718.99,0.0,0.18403,0.00014,20.42415]
[1779388309108,25.14,77718.97,0.0,0.18402,0.00014,20.424]
[1779388309114,25.14,77718.97,0.0,0.18402,0.00014,20.424]
[1779388309185,25.14,77720.26,0.0,0.1842,0.00014,20.4367]
[1779388314947,25.14,77724.63,0.0,0.18481,0.00014,20.47965]
[1779388319365,25.14,77722.63,0.0,0.18453,0.00014,20.4602]
[1779388320243,25.14,77722.18,0.0,0.18447,0.00014,20.45585]
[1779388321421,25.14,77722.18,0.0,0.18447,0.00014,20.45591]
[1779388321425,25.14,77722.18,0.0,0.18447,0.00014,20.45591]
[1779388323474,25.14,77717.93,0.0,0.18389,0.00014,20.41444]
[1779388323478,25.14,77717.93,0.0,0.18389,0.00014,20.41444]
[1779388323482,25.14,77717.93,0.0,0.18389,0.00014,20.41444]
[1779388325917,25.14,77720.29,0.0,0.18422,0.00014,20.43776]
[1779388325927,25.14,77720.29,0.0,0.18422,0.00014,20.43776]
[1779388325937,25.14,77720.29,0.0,0.18422,0.00014,20.43776]
[1779388325961,25.14,77720.29,0.0,0.18422,0.00014,20.43776]
[1779388326031,25.14,77720.29,0.0,0.18422,0.00014,20.43776]
[1779388326144,25.14,77710.05,0.0,0.18281,0.00014,20.33764]
[1779388332072,25.14,77715.51,0.0,0.18356,0.00014,20.39103]
[1779388333747,25.14,77715.93,0.0,0.18362,0.00014,20.3951]
[1779388333760,25.14,77715.93,0.0,0.18362,0.00014,20.3951]
[1779388333763,25.14,77715.93,0.0,0.18362,0.00014,20.3951]
[1779388333790,25.14,77715.93,0.0,0.18362,0.00014,20.3951]
[1779388334085,25.14,77716.61,0.0,0.18371,0.00014,20.40171]
[1779388340126,25.14,77718.53,0.0,0.18397,0.00014,20.42037]
[1779388343150,25.14,77728.36,0.0,0.18533,0.00014,20.51672]
[1779388348184,25.14,77717.37,0.0,0.18383,0.00014,20.40997]
[1779388353219,25.14,77715.94,0.0,0.18362,0.00014,20.3931]
[1779388358254,25.14,77716.97,0.0,0.18377,0.00014,20.40396]
[1779388363293,25.14,77718.95,0.0,0.18405,0.00014,20.42414]
[1779388368324,25.14,77719.6,0.0,0.18416,0.00014,20.43129]
[1779388373586,25.15,77714.72,0.0,0.1835,0.00014,20.38459]
[1779388375222,25.15,77714.72,0.0,0.1835,0.00014,20.38459]
[1779388375326,25.15,77713.41,0.0,0.18332,0.00014,20.37197]
[1779388376154,25.15,77713.41,0.0,0.18332,0.00014,20.37197]
[1779388376298,25.15,77713.41,0.0,0.18332,0.00014,20.37197]
[1779388376323,25.15,77713.41,0.0,0.18332,0.00014,20.37197]
[1779388376861,25.15,77705.56,0.0,0.18225,0.00014,20.29524]
[1779388382424,25.15,77698.98,0.0,0.18135,0.00014,20.23132]
[1779388385796,25.15,77698.82,0.0,0.18133,0.00014,20.22993]
[1779388385866,25.15,77697.82,0.0,0.1812,0.00014,20.2203]
[1779388391486,25.15,77695.03,0.0,0.18083,0.00014,20.19344]
[1779388396523,25.15,77698.08,0.0,0.18125,0.00014,20.22371]
[1779388400384,25.15,77705.39,0.0,0.18225,0.00014,20.29539]
[1779388400554,25.15,77707.29,0.0,0.18251,0.00014,20.31397]
[1779388405587,25.15,77715.49,0.0,0.18364,0.00014,20.39483]
[1779388410621,25.15,77713.59,0.0,0.18339,0.00014,20.37699]
[1779388415656,25.15,77718.5,0.0,0.18406,0.00014,20.42226]
[1779388420690,25.15,77714.64,0.0,0.18354,0.00014,20.38519]
[1779388425726,25.15,77716.85,0.0,0.18385,0.00014,20.40751]
[1779388430761,25.16,77725.64,0.0,0.18508,0.00014,20.49427]
[1779388432279,25.16,77725.64,0.0,0.18508,0.00014,20.49427]
[1779388432300,25.16,77725.64,0.0,0.18508,0.00014,20.49427]
[1779388432307,25.16,77725.64,0.0,0.18508,0.00014,20.49427]
[1779388437331,25.16,77729.47,0.0,0.18562,0.00014,20.53279]
[1779388441427,25.16,77728.78,0.0,0.18553,0.00014,20.52619]
[1779388441460,25.16,77728.78,0.0,0.18553,0.00014,20.52619]
[1779388441521,25.16,77728.78,0.0,0.18553,0.00014,20.52619]
[1779388441750,25.16,77728.78,0.0,0.18553,0.00014,20.52619]
[1779388441862,25.16,77728.78,0.0,0.18553,0.00014,20.52619]
[1779388442272,25.16,77741.71,0.0,0.18732,0.00014,20.65245]
[1779388444942,25.16,77751.86,0.0,0.18874,0.00014,20.75149]
[1779388448195,25.16,77751.84,0.0,0.18874,0.00014,20.75109]
[1779388448227,25.16,77751.84,0.0,0.18874,0.00014,20.75109]
[1779388448326,25.16,77753.99,0.0,0.18903,0.00014,20.7719]
[1779388448757,25.16,77753.99,0.0,0.18903,0.00014,20.7719]
[1779388448901,25.16,77753.99,0.0,0.18903,0.00014,20.77174]
[1779388454146,25.15,77748.91,0.0,0.18831,0.00014,20.72134]
[1779388459976,25.15,77746.88,0.0,0.18801,0.00014,20.70055]
[1779388463438,25.15,77745.87,0.0,0.18786,0.00014,20.69032]
[1779388463632,25.15,77745.87,0.0,0.18786,0.00014,20.69012]
[1779388464216,25.15,77737.52,0.0,0.18669,0.00014,20.60845]
[1779388465086,25.15,77737.52,0.0,0.18669,0.00014,20.60845]
[1779388465696,25.15,77737.06,0.0,0.18663,0.00014,20.60386]
[1779388465714,25.15,77737.06,0.0,0.18663,0.00014,20.60386]
[1779388469185,25.15,77740.4,0.0,0.18709,0.00014,20.63612]
[1779388469245,25.15,77743.54,0.0,0.18752,0.00014,20.66659]
[1779388471247,25.15,77742.42,0.0,0.18736,0.00014,20.65546]
[1779388471344,25.15,77741.81,0.0,0.18725,0.00014,20.64567]
[1779388478102,25.15,77738.3,0.0,0.18675,0.00014,20.61008]
[1779388483137,25.15,77736.27,0.0,0.18645,0.00014,20.58941]
[1779388483607,25.15,77736.27,0.0,0.18645,0.00014,20.58941]
[1779388484355,25.15,77728.07,0.0,0.18531,0.00014,20.50883]
[1779388490186,25.14,77723.28,0.0,0.18462,0.00014,20.46019]
[1779388492949,25.14,77722.29,0.0,0.18447,0.00014,20.44998]
[1779388496803,25.14,77721.2,0.0,0.18431,0.00014,20.43843]
[1779388497237,25.14,77726.84,0.0,0.18509,0.00014,20.49333]
[1779388502270,25.14,77732.4,0.0,0.18583,0.00014,20.54598]
[1779388504553,25.14,77725.95,0.0,0.18493,0.00014,20.48233]
[1779388505292,25.14,77725.86,0.0,0.18491,0.00014,20.48121]
[1779388510327,25.14,77725.84,0.0,0.18489,0.00014,20.47984]
[1779388515362,25.13,77725.81,0.0,0.18487,0.00014,20.47844]
[1779388516877,25.13,77725.7,0.0,0.18486,0.00014,20.47715]
[1779388521631,25.13,77717.69,0.0,0.18374,0.00014,20.39823]
[1779388528454,25.13,77719.19,0.0,0.18394,0.00014,20.41209]
[1779388533489,25.13,77713.71,0.0,0.18316,0.00014,20.35468]
[1779388538525,25.13,77716.81,0.0,0.18359,0.00014,20.3852]
[1779388542756,25.13,77718.23,0.0,0.18379,0.00014,20.39957]
[1779388542804,25.13,77718.65,0.0,0.18385,0.00014,20.40384]
[1779388548593,25.13,77724.3,0.0,0.18464,0.00014,20.45986]
[1779388553345,25.13,77723.23,0.0,0.1845,0.00014,20.44968]
[1779388553441,25.14,77723.84,0.0,0.18458,0.00014,20.45584]
[1779388555404,25.14,77706.98,0.0,0.18226,0.00014,20.29083]
[1779388557449,25.14,77702.12,0.0,0.1816,0.00014,20.24331]
[1779388557949,25.14,77701.89,0.0,0.18157,0.00014,20.24126]
[1779388558449,25.14,77698.91,0.0,0.18117,0.00014,20.21223]
[1779388558643,25.14,77698.91,0.0,0.18117,0.00014,20.21223]
[1779388558688,25.14,77698.91,0.0,0.18117,0.00014,20.21223]
[1779388559501,25.14,77698.91,0.0,0.18117,0.00014,20.21223]
[1779388560181,25.14,77695.43,0.0,0.18069,0.00014,20.17808]
[1779388563608,25.14,77696.69,0.0,0.18086,0.00014,20.19049]
[1779388563706,25.14,77698.66,0.0,0.18113,0.00014,20.20983]
[1779388568740,25.14,77704.92,0.0,0.18201,0.00014,20.27262]
[1779388572502,25.14,77706.34,0.0,0.18221,0.00014,20.28707]
[1779388572540,25.14,77705.03,0.0,0.18204,0.00014,20.27449]
[1779388572566,25.14,77705.03,0.0,0.18204,0.00014,20.27449]
[1779388577804,25.14,77706.44,0.0,0.18226,0.00014,20.29016]
[1779388582840,25.14,77710.89,0.0,0.18289,0.00014,20.33527]
[1779388585072,25.15,77722.16,0.0,0.18445,0.00014,20.44644]
[1779388588694,25.15,77722.21,0.0,0.18447,0.00014,20.44758]
[1779388593933,25.15,77716.55,0.0,0.18369,0.00014,20.39001]
[1779388598968,25.15,77709.77,0.0,0.18277,0.00014,20.32468]
[1779388601013,25.15,77707.16,0.0,0.18241,0.00014,20.29935]
[1779388601172,25.15,77707.16,0.0,0.18241,0.00014,20.29935]
[1779388601511,25.15,77705.68,0.0,0.18222,0.00014,20.28538]
[1779388602402,25.15,77705.68,0.0,0.18222,0.00014,20.28538]
[1779388602410,25.15,77705.68,0.0,0.18222,0.00014,20.28538]
[1779388602420,25.15,77705.68,0.0,0.18222,0.00014,20.28538]
[1779388602448,25.15,77705.68,0.0,0.18222,0.00014,20.28538]
[1779388602495,25.15,77699.0,0.0,0.18131,0.00014,20.22005]
[1779388602613,25.15,77699.0,0.0,0.18131,0.00014,20.22005]
[1779388603532,25.15,77694.49,0.0,0.18069,0.00014,20.17603]
[1779388606738,25.15,77691.52,0.0,0.1803,0.00014,20.1477]
[1779388606752,25.15,77691.52,0.0,0.1803,0.00014,20.1477]
[1779388607438,25.15,77691.52,0.0,0.1803,0.00014,20.1477]
[1779388610840,25.15,77685.47,0.0,0.17949,0.00014,20.08919]
[1779388611055,25.15,77683.49,0.0,0.17922,0.00014,20.06989]
[1779388612884,25.15,77679.74,0.0,0.17872,0.00014,20.03325]
[1779388613069,25.15,77679.32,0.0,0.17866,0.00014,20.02928]
[1779388615097,25.15,77677.49,0.0,0.17842,0.00014,20.01148]
[1779388615166,25.16,77677.23,0.0,0.17838,0.00014,20.00909]
[1779388621273,25.16,77671.12,0.0,0.17757,0.00013,19.95013]
[1779388621276,25.16,77672.8,0.0,0.1778,0.00013,19.96684]
[1779388626362,25.16,77675.86,0.0,0.17823,0.00014,19.9976]
[1779388632204,25.16,77668.82,0.0,0.17729,0.00013,19.92963]
[1779388634614,25.16,77677.07,0.0,0.17841,0.00014,20.01101]
[1779388635223,25.16,77677.07,0.0,0.17842,0.00014,20.01137]
[1779388640258,25.16,77686.62,0.0,0.17973,0.00014,20.10678]
[1779388646300,25.17,77688.51,0.0,0.18002,0.00014,20.12696]
[1779388651336,25.17,77684.44,0.0,0.17944,0.00014,20.08364]
[1779388655363,25.17,77698.0,0.0,0.18129,0.00014,20.21706]
[1779388660401,25.17,77705.13,0.0,0.18228,0.00014,20.28756]
[1779388663419,25.17,77704.85,0.0,0.18225,0.00014,20.28525]
[1779388665433,25.17,77705.98,0.0,0.18241,0.00014,20.29663]
[1779388670468,25.17,77707.36,0.0,0.18261,0.00014,20.31122]
[1779388676509,25.17,77711.74,0.0,0.18322,0.00014,20.35488]
[1779388681545,25.17,77714.23,0.0,0.18358,0.00014,20.37981]
[1779388685660,25.17,77715.79,0.0,0.1838,0.00014,20.39562]
[1779388686791,25.17,77715.18,0.0,0.18372,0.00014,20.38981]
[1779388687587,25.17,77711.51,0.0,0.18321,0.00014,20.35394]
[1779388688841,25.17,77709.66,0.0,0.18296,0.00014,20.33586]
[1779388688852,25.17,77709.66,0.0,0.18296,0.00014,20.33586]
[1779388688855,25.17,77709.66,0.0,0.18296,0.00014,20.33586]
[1779388690899,25.17,77708.79,0.0,0.18284,0.00014,20.32739]
[1779388690903,25.17,77708.79,0.0,0.18284,0.00014,20.32739]
[1779388690911,25.17,77708.79,0.0,0.18284,0.00014,20.32739]
[1779388691615,25.17,77708.82,0.0,0.18284,0.00014,20.32771]
[1779388692625,25.17,77708.82,0.0,0.18284,0.00014,20.32771]
[1779388693632,25.17,77708.01,0.0,0.18273,0.00014,20.31993]
[1779388698643,25.17,77705.21,0.0,0.18235,0.00014,20.29263]
[1779388701152,25.17,77703.74,0.0,0.18215,0.00014,20.27832]
[1779388701165,25.17,77703.74,0.0,0.18215,0.00014,20.27832]
[1779388703204,25.17,77704.21,0.0,0.18222,0.00014,20.28297]
[1779388703213,25.17,77704.21,0.0,0.18222,0.00014,20.28297]
[1779388703217,25.17,77704.21,0.0,0.18222,0.00014,20.28297]
[1779388705249,25.17,77703.56,0.0,0.18213,0.00014,20.27665]
[1779388705253,25.17,77703.56,0.0,0.18213,0.00014,20.27665]
[1779388705258,25.17,77703.56,0.0,0.18213,0.00014,20.27665]
[1779388707310,25.17,77702.64,0.0,0.182,0.00014,20.26769]
[1779388707317,25.17,77702.64,0.0,0.182,0.00014,20.26769]
[1779388707361,25.17,77701.89,0.0,0.1819,0.00014,20.26037]
[1779388709364,25.17,77701.19,0.0,0.18181,0.00014,20.25352]
[1779388709564,25.17,77700.83,0.0,0.18176,0.00014,20.25006]
[1779388711425,25.17,77700.63,0.0,0.18173,0.00014,20.24814]
[1779388711431,25.17,77700.63,0.0,0.18173,0.00014,20.24814]
[1779388711452,25.17,77700.63,0.0,0.18173,0.00014,20.24814]
[1779388713475,25.17,77700.52,0.0,0.18169,0.00014,20.24349]
[1779388713479,25.17,77700.52,0.0,0.18169,0.00014,20.24349]
[1779388716637,25.17,77698.98,0.0,0.18148,0.00014,20.22853]
[1779388716771,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388716826,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388716837,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388716849,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388717044,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388717601,25.17,77697.74,0.0,0.18132,0.00014,20.21644]
[1779388717662,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388717697,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388717934,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388717948,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388717960,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718030,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718050,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718120,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718136,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718200,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718230,25.18,77688.63,0.0,0.18008,0.00014,20.12726]
[1779388718235,25.18,77676.61,0.0,0.17845,0.00014,20.00959]
[1779388718799,25.18,77676.61,0.0,0.17845,0.00014,20.00959]
[1779388719651,25.18,77676.61,0.0,0.17845,0.00014,20.00959]
[1779388719674,25.18,77676.61,0.0,0.17845,0.00014,20.00959]
[1779388719655,25.18,77676.27,0.0,0.17841,0.00014,20.00657]
[1779388719812,25.18,77676.27,0.0,0.17841,0.00014,20.00657]
[1779388720014,25.18,77676.27,0.0,0.17841,0.00014,20.00657]
[1779388720091,25.18,77676.07,0.0,0.17838,0.00014,20.00461]
[1779388721698,25.18,77676.07,0.0,0.17838,0.00014,20.00483]
[1779388726738,25.18,77673.45,0.0,0.17803,0.00014,19.97949]
[1779388731910,25.18,77673.14,0.0,0.178,0.00013,19.97691]
[1779388734326,25.18,77673.95,0.0,0.17811,0.00014,19.98492]
[1779388736041,25.18,77674.4,0.0,0.17817,0.00014,19.98941]
[1779388737124,25.18,77673.77,0.0,0.17809,0.00014,19.98325]
[1779388737328,25.18,77673.27,0.0,0.17802,0.00013,19.97837]
[1779388743546,25.18,77674.66,0.0,0.17822,0.00014,19.993]
[1779388748339,25.18,77683.5,0.0,0.17943,0.00014,20.08044]
[1779388748370,25.18,77683.5,0.0,0.17943,0.00014,20.08044]
[1779388748399,25.18,77683.5,0.0,0.17943,0.00014,20.08044]
[1779388748581,25.18,77688.47,0.0,0.18011,0.00014,20.12945]
[1779388752438,25.18,77688.04,0.0,0.18005,0.00014,20.12569]
[1779388752645,25.18,77687.62,0.0,0.18,0.00014,20.12204]
[1779388757652,25.18,77686.54,0.0,0.17987,0.00014,20.11247]
[1779388759715,25.18,77674.19,0.0,0.1782,0.00014,19.99154]
[1779388762710,25.18,77670.51,0.0,0.17771,0.00013,19.95587]
[1779388763702,25.18,77672.48,0.0,0.17798,0.00013,19.97564]
[1779388768715,25.19,77672.2,0.0,0.17796,0.00013,19.97367]
[1779388773737,25.19,77667.13,0.0,0.17725,0.00013,19.92018]
[1779388776942,25.19,77666.06,0.0,0.1771,0.00013,19.90952]
[1779388777060,25.19,77666.06,0.0,0.1771,0.00013,19.90952]
[1779388782265,25.19,77662.99,0.0,0.17669,0.00013,19.87936]
[1779388787300,25.19,77664.45,0.0,0.17688,0.00013,19.89368]
[1779388792335,25.19,77666.01,0.0,0.17709,0.00013,19.90909]
[1779388797370,25.19,77660.83,0.0,0.1764,0.00013,19.85852]
[1779388802405,25.19,77663.92,0.0,0.17683,0.00013,19.88991]
[1779388805482,25.19,77666.56,0.0,0.17719,0.00013,19.91589]
[1779388805556,25.19,77669.24,0.0,0.17755,0.00013,19.94221]
[1779388809711,25.19,77678.68,0.0,0.17882,0.00014,20.03445]
[1779388813695,25.19,77689.07,0.0,0.18023,0.00014,20.13625]
[1779388814230,25.19,77689.07,0.0,0.18023,0.00014,20.13625]
[1779388814285,25.19,77689.07,0.0,0.18023,0.00014,20.13625]
[1779388814400,25.19,77689.07,0.0,0.18023,0.00014,20.13625]
[1779388814428,25.19,77689.07,0.0,0.18023,0.00014,20.13625]
[1779388814492,25.19,77688.88,0.0,0.18021,0.00014,20.13464]
[1779388816504,25.19,77698.45,0.0,0.18152,0.00014,20.2286]
[1779388821540,25.19,77705.87,0.0,0.18254,0.00014,20.30176]
[1779388826576,25.19,77713.09,0.0,0.18353,0.00014,20.37251]
[1779388831610,25.19,77716.54,0.0,0.18398,0.00014,20.40266]
[1779388834453,25.19,77717.58,0.0,0.18413,0.00014,20.41288]
[1779388834465,25.19,77717.58,0.0,0.18413,0.00014,20.41288]
[1779388835670,25.19,77717.94,0.0,0.18418,0.00014,20.41643]
[1779388836516,25.19,77718.76,0.0,0.18429,0.00014,20.42447]
[1779388836552,25.19,77718.76,0.0,0.18429,0.00014,20.42447]
[1779388836582,25.19,77718.76,0.0,0.18429,0.00014,20.42447]
[1779388836660,25.19,77718.76,0.0,0.18429,0.00014,20.42451]
[1779388838574,25.19,77721.95,0.0,0.18473,0.00014,20.45567]
[1779388838787,25.19,77722.93,0.0,0.18487,0.00014,20.46525]
[1779388842655,25.19,77723.25,0.0,0.18491,0.00014,20.46841]
[1779388842668,25.19,77723.25,0.0,0.18491,0.00014,20.46841]
[1779388842671,25.19,77723.25,0.0,0.18491,0.00014,20.46841]
[1779388844709,25.19,77723.35,0.0,0.18493,0.00014,20.46944]
[1779388844743,25.19,77723.35,0.0,0.18493,0.00014,20.46944]
[1779388844784,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845574,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845579,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845621,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845779,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845801,25.19,77725.53,0.0,0.18523,0.00014,20.49075]
[1779388845807,25.19,77730.77,0.0,0.18595,0.00014,20.5419]
[1779388846754,25.19,77730.77,0.0,0.18595,0.00014,20.5419]
[1779388846777,25.19,77730.77,0.0,0.18595,0.00014,20.5419]
[1779388848537,25.19,77731.72,0.0,0.18608,0.00014,20.55106]
[1779388848878,25.19,77731.29,0.0,0.18602,0.00014,20.5468]
[1779388854786,25.19,77738.2,0.0,0.18697,0.00014,20.61321]
[1779388856595,25.19,77741.82,0.0,0.18747,0.00014,20.6483]
[1779388856605,25.19,77741.82,0.0,0.18747,0.00014,20.6483]
[1779388856633,25.19,77741.82,0.0,0.18747,0.00014,20.6483]
[1779388856663,25.19,77741.82,0.0,0.18747,0.00014,20.6483]
[1779388856805,25.19,77741.34,0.0,0.1874,0.00014,20.64353]
[1779388857080,25.19,77741.34,0.0,0.1874,0.00014,20.64353]
[1779388857110,25.19,77741.34,0.0,0.1874,0.00014,20.64353]
[1779388857807,25.19,77750.44,0.0,0.18867,0.00014,20.73198]
[1779388859123,25.19,77749.31,0.0,0.18851,0.00014,20.72078]
[1779388859153,25.19,77749.31,0.0,0.18851,0.00014,20.72078]
[1779388859821,25.19,77749.73,0.0,0.18856,0.00014,20.72467]
[1779388860723,25.19,77749.73,0.0,0.18856,0.00014,20.72467]
[1779388860827,25.19,77749.42,0.0,0.18852,0.00014,20.72145]
[1779388861113,25.19,77749.42,0.0,0.18852,0.00014,20.72145]
[1779388861681,25.19,77749.42,0.0,0.18852,0.00014,20.72145]
[1779388861719,25.19,77749.42,0.0,0.18852,0.00014,20.72145]
[1779388861779,25.19,77749.25,0.0,0.18849,0.00014,20.71959]
[1779388863217,25.19,77749.25,0.0,0.18849,0.00014,20.71959]
[1779388863292,25.19,77743.01,0.0,0.18762,0.00014,20.65858]
[1779388869100,25.18,77742.22,0.0,0.18749,0.00014,20.6501]
[1779388874927,25.18,77740.76,0.0,0.18728,0.00014,20.63492]
[1779388879962,25.18,77738.17,0.0,0.18691,0.00014,20.60897]
[1779388884999,25.18,77742.53,0.0,0.1875,0.00014,20.65076]
[1779388890034,25.18,77744.21,0.0,0.18772,0.00014,20.66605]
[1779388895070,25.18,77742.3,0.0,0.18741,0.00014,20.6426]
[1779388900107,25.18,77742.3,0.0,0.1874,0.00014,20.64138]
[1779388905142,25.17,77741.81,0.0,0.18731,0.00014,20.63535]
[1779388910176,25.17,77736.59,0.0,0.18656,0.00014,20.58323]
[1779388915441,25.17,77737.13,0.0,0.18663,0.00014,20.58774]
[1779388919451,25.17,77724.9,0.0,0.18491,0.00014,20.46695]
[1779388925282,25.17,77725.76,0.0,0.18502,0.00014,20.47453]
[1779388930317,25.17,77727.31,0.0,0.18522,0.00014,20.4889]
[1779388933268,25.17,77725.99,0.0,0.18504,0.00014,20.47559]
[1779388933306,25.17,77725.99,0.0,0.18504,0.00014,20.47559]
[1779388935037,25.17,77720.01,0.0,0.18421,0.00014,20.41702]
[1779388935063,25.17,77720.01,0.0,0.18421,0.00014,20.41702]
[1779388935103,25.17,77720.01,0.0,0.18421,0.00014,20.41702]
[1779388935351,25.17,77717.16,0.0,0.18381,0.00014,20.38912]
[1779388936307,25.17,77717.16,0.0,0.18381,0.00014,20.38912]
[1779388940020,25.17,77709.1,0.0,0.18271,0.00014,20.31031]
[1779388940915,25.17,77706.09,0.0,0.18229,0.00014,20.28085]
[1779388941168,25.17,77706.09,0.0,0.18229,0.00014,20.28085]
[1779388941834,25.17,77694.3,0.0,0.18068,0.00014,20.16546]
[1779388943251,25.17,77690.64,0.0,0.18018,0.00014,20.12942]
[1779388943433,25.17,77690.64,0.0,0.18018,0.00014,20.12942]
[1779388949664,25.17,77683.72,0.0,0.17925,0.00014,20.06178]
[1779388955516,25.17,77680.98,0.0,0.17886,0.00014,20.03184]
[1779388960551,25.17,77685.74,0.0,0.17951,0.00014,20.07903]
[1779388965586,25.17,77689.53,0.0,0.18003,0.00014,20.11656]
[1779388969408,25.17,77695.73,0.0,0.18088,0.00014,20.17786]
[1779388969803,25.17,77699.48,0.0,0.1814,0.00014,20.21482]
[1779388975656,25.17,77704.02,0.0,0.18204,0.00014,20.26047]
[1779388980692,25.17,77702.29,0.0,0.18182,0.00014,20.2446]
[1779388986735,25.17,77702.91,0.0,0.18192,0.00014,20.25199]
[1779388991768,25.18,77703.22,0.0,0.18198,0.00014,20.25615]
[1779388996804,25.18,77700.28,0.0,0.18158,0.00014,20.22785]
[1779389001840,25.18,77696.61,0.0,0.18108,0.00014,20.192]
[1779389006874,25.18,77708.79,0.0,0.18275,0.00014,20.31145]
[1779389011910,25.18,77713.65,0.0,0.1834,0.00014,20.35581]
[1779389016944,25.18,77715.59,0.0,0.18368,0.00014,20.37525]
[1779389021986,25.18,77719.04,0.0,0.18416,0.00014,20.40949]
[1779389027020,25.18,77719.37,0.0,0.18421,0.00014,20.41331]
[1779389032496,25.18,77720.28,0.0,0.18435,0.00014,20.42275]
[1779389038096,25.18,77722.83,0.0,0.18471,0.00014,20.44862]
[1779389044139,25.18,77724.16,0.0,0.18491,0.00014,20.46241]
[1779389049174,25.18,77726.62,0.0,0.18526,0.00014,20.48703]
[1779389054209,25.19,77727.43,0.0,0.18538,0.00014,20.49551]
[1779389059246,25.19,77727.94,0.0,0.18546,0.00014,20.50116]
[1779389061134,25.19,77727.15,0.0,0.18535,0.00014,20.49355]
[1779389061953,25.19,77722.33,0.0,0.18469,0.00014,20.4466]
[1779389066969,25.19,77719.13,0.0,0.18425,0.00014,20.41561]
[1779389071079,25.19,77711.07,0.0,0.18312,0.00014,20.33326]
[1779389076125,25.19,77709.33,0.0,0.18287,0.00014,20.31599]
[1779389081130,25.19,77709.01,0.0,0.18283,0.00014,20.3126]
[1779389086148,25.19,77710.62,0.0,0.18304,0.00014,20.32808]
[1779389091160,25.19,77705.28,0.0,0.18231,0.00014,20.2757]
[1779389096178,25.19,77704.12,0.0,0.18215,0.00014,20.26447]
[1779389101195,25.19,77695.5,0.0,0.18097,0.00014,20.18018]
[1779389106232,25.19,77703.51,0.0,0.18207,0.00014,20.25893]
[1779389111245,25.19,77696.63,0.0,0.18114,0.00014,20.19177]
[1779389113851,25.19,77694.21,0.0,0.18081,0.00014,20.16825]
[1779389114065,25.19,77691.7,0.0,0.18047,0.00014,20.1437]
[1779389114985,25.19,77679.3,0.0,0.17878,0.00014,20.02228]
[1779389120007,25.19,77672.78,0.0,0.1779,0.00013,19.95824]
[1779389121422,25.19,77671.84,0.0,0.17778,0.00013,19.94933]
[1779389121991,25.19,77671.84,0.0,0.17778,0.00013,19.94933]
[1779389122293,25.19,77670.63,0.0,0.17762,0.00013,19.93766]
[1779389122725,25.19,77670.63,0.0,0.17762,0.00013,19.93766]
[1779389122754,25.19,77670.63,0.0,0.17762,0.00013,19.93766]
[1779389123320,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389123363,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389123753,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389123784,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389124075,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389124107,25.19,77663.83,0.0,0.17671,0.00013,19.87116]
[1779389124709,25.19,77660.66,0.0,0.17628,0.00013,19.83996]
[1779389129745,25.19,77658.35,0.0,0.17599,0.00013,19.81862]
[1779389134581,25.19,77660.11,0.0,0.17622,0.00013,19.83336]
[1779389134590,25.19,77660.11,0.0,0.17622,0.00013,19.83336]
[1779389134780,25.19,77660.68,0.0,0.1763,0.00013,19.83923]
[1779389136581,25.19,77660.83,0.0,0.17632,0.00013,19.84098]
[1779389136704,25.19,77660.83,0.0,0.17632,0.00013,19.84098]
[1779389136794,25.19,77661.29,0.0,0.17638,0.00013,19.84568]
[1779389139294,25.19,77656.15,0.0,0.1757,0.00013,19.79549]
[1779389139527,25.19,77656.15,0.0,0.1757,0.00013,19.79549]
[1779389139565,25.19,77656.15,0.0,0.1757,0.00013,19.79549]
[1779389139815,25.19,77654.04,0.0,0.17542,0.00013,19.7749]
[1779389141030,25.19,77641.28,0.0,0.17372,0.00013,19.64967]
[1779389141718,25.19,77641.28,0.0,0.17372,0.00013,19.64967]
[1779389141737,25.19,77641.28,0.0,0.17372,0.00013,19.64967]
[1779389146664,25.19,77645.77,0.0,0.17433,0.00013,19.6948]
[1779389146863,25.19,77645.77,0.0,0.17433,0.00013,19.69502]
[1779389151901,25.2,77650.93,0.0,0.17503,0.00013,19.74673]
[1779389156934,25.2,77655.69,0.0,0.17568,0.00013,19.79427]
[1779389161072,25.2,77652.1,0.0,0.17521,0.00013,19.75949]
[1779389161131,25.2,77648.35,0.0,0.17471,0.00013,19.72284]
[1779389163138,25.2,77648.35,0.0,0.17471,0.00013,19.72307]
[1779389163986,25.2,77647.34,0.0,0.17458,0.00013,19.7136]
[1779389165178,25.2,77647.89,0.0,0.17466,0.00013,19.71924]
[1779389165998,25.2,77647.56,0.0,0.17462,0.00013,19.71623]
[1779389171032,25.2,77645.23,0.0,0.17433,0.00013,19.69459]
[1779389173047,25.2,77629.21,0.0,0.17221,0.00013,19.53776]
[1779389174636,25.2,77624.67,0.0,0.17161,0.00013,19.49339]
[1779389175136,25.2,77613.85,0.0,0.17019,0.00013,19.38733]
[1779389175437,25.2,77613.85,0.0,0.17019,0.00013,19.38733]
[1779389181045,25.21,77615.85,0.0,0.17048,0.00013,19.40902]
[1779389186248,25.21,77618.11,0.0,0.17081,0.00013,19.43378]
[1779389186299,25.21,77618.11,0.0,0.17081,0.00013,19.43378]
[1779389187145,25.21,77617.75,0.0,0.17077,0.00013,19.43064]
[1779389192155,25.21,77622.11,0.0,0.17134,0.00013,19.47115]
[1779389197159,25.21,77618.4,0.0,0.17088,0.00013,19.43641]
[1779389202179,25.22,77614.23,0.0,0.17035,0.00013,19.39741]
[1779389207177,25.22,77615.77,0.0,0.17059,0.00013,19.41471]
[1779389207216,25.22,77614.1,0.0,0.17037,0.00013,19.39873]
[1779389207233,25.22,77614.1,0.0,0.17037,0.00013,19.39873]
[1779389207409,25.22,77613.42,0.0,0.17028,0.00013,19.39205]
[1779389208301,25.22,77613.42,0.0,0.17028,0.00013,19.39205]
[1779389213756,25.22,77613.1,0.0,0.17027,0.00013,19.39126]
[1779389219370,25.23,77612.42,0.0,0.17023,0.00013,19.3879]
[1779389222515,25.23,77613.45,0.0,0.17038,0.00013,19.39942]
[1779389222531,25.23,77613.45,0.0,0.17038,0.00013,19.39942]
[1779389222672,25.23,77613.45,0.0,0.17038,0.00013,19.39942]
[1779389222774,25.23,77615.82,0.0,0.1707,0.00013,19.42314]
[1779389228432,25.23,77616.42,0.0,0.17081,0.00013,19.4315]
[1779389235482,25.24,77614.21,0.0,0.17057,0.00013,19.41291]
[1779389240516,25.24,77614.78,0.0,0.17067,0.00013,19.42067]
[1779389245551,25.25,77614.71,0.0,0.17069,0.00013,19.42211]
[1779389250586,25.25,77613.87,0.0,0.17061,0.00013,19.41595]
[1779389255621,25.25,77613.49,0.0,0.17056,0.00013,19.41063]
[1779389260656,25.25,77613.43,0.0,0.17059,0.00013,19.41212]
[1779389265691,25.26,77612.82,0.0,0.17053,0.00013,19.40817]
[1779389267260,25.26,77612.82,0.0,0.17053,0.00013,19.40817]
[1779389267341,25.26,77612.82,0.0,0.17053,0.00013,19.40817]
[1779389267343,25.26,77612.82,0.0,0.17053,0.00013,19.40817]
[1779389267858,25.26,77617.63,0.0,0.17118,0.00013,19.45616]
[1779389270917,25.26,77630.57,0.0,0.1729,0.00013,19.58396]
[1779389276768,25.26,77632.6,0.0,0.17318,0.00013,19.60494]
[1779389282021,25.26,77629.11,0.0,0.17273,0.00013,19.57179]
[1779389287846,25.26,77631.36,0.0,0.17304,0.00013,19.5946]
[1779389292244,25.26,77630.93,0.0,0.17299,0.00013,19.59071]
[1779389292245,25.26,77623.9,0.0,0.17206,0.00013,19.52193]
[1779389294494,25.26,77619.41,0.0,0.17147,0.00013,19.47818]
[1779389295219,25.26,77615.19,0.0,0.17092,0.00013,19.43685]
[1779389296530,25.26,77615.21,0.0,0.17092,0.00013,19.43712]
[1779389296548,25.26,77615.21,0.0,0.17092,0.00013,19.43712]
[1779389296584,25.26,77615.21,0.0,0.17092,0.00013,19.43712]
[1779389296911,25.26,77615.21,0.0,0.17092,0.00013,19.43722]
[1779389298616,25.26,77615.21,0.0,0.17092,0.00013,19.43722]
[1779389299217,25.26,77614.29,0.0,0.17081,0.00013,19.4284]
[1779389300638,25.26,77613.76,0.0,0.17074,0.00013,19.42331]
[1779389300661,25.26,77613.76,0.0,0.17074,0.00013,19.42331]
[1779389300665,25.26,77613.76,0.0,0.17074,0.00013,19.42331]
[1779389302693,25.27,77613.52,0.0,0.17071,0.00013,19.4212]
[1779389302716,25.27,77613.52,0.0,0.17071,0.00013,19.4212]
[1779389302815,25.27,77613.52,0.0,0.17071,0.00013,19.42133]
[1779389303670,25.27,77613.52,0.0,0.17071,0.00013,19.42133]
[1779389304211,25.27,77610.4,0.0,0.17031,0.00013,19.39104]
[1779389304733,25.27,77610.4,0.0,0.17031,0.00013,19.39104]
[1779389305029,25.27,77610.4,0.0,0.17031,0.00013,19.39104]
[1779389305254,25.27,77601.18,0.0,0.16911,0.00013,19.30092]
[1779389305921,25.27,77601.18,0.0,0.16911,0.00013,19.30092]
[1779389305963,25.27,77601.18,0.0,0.16911,0.00013,19.30092]
[1779389305990,25.27,77601.18,0.0,0.16911,0.00013,19.30092]
[1779389306022,25.27,77592.34,0.0,0.16796,0.00013,19.21437]
[1779389309331,25.27,77595.53,0.0,0.16838,0.00013,19.24618]
[1779389309424,25.27,77595.53,0.0,0.16838,0.00013,19.24618]
[1779389310979,25.27,77600.13,0.0,0.16898,0.00013,19.29152]
[1779389311013,25.27,77600.13,0.0,0.16898,0.00013,19.29152]
[1779389311114,25.27,77599.86,0.0,0.16893,0.00013,19.28556]
[1779389312249,25.27,77599.86,0.0,0.16893,0.00013,19.28556]
[1779389312974,25.27,77600.76,0.0,0.16905,0.00013,19.29469]
[1779389313012,25.27,77600.76,0.0,0.16905,0.00013,19.29469]
[1779389313075,25.27,77600.76,0.0,0.16905,0.00013,19.29499]
[1779389313346,25.27,77600.76,0.0,0.16905,0.00013,19.29499]
[1779389314262,25.27,77607.04,0.0,0.16988,0.00013,19.35686]
[1779389315062,25.27,77607.04,0.0,0.16988,0.00013,19.35686]
[1779389315114,25.27,77607.04,0.0,0.16988,0.00013,19.35686]
[1779389315134,25.27,77607.04,0.0,0.16988,0.00013,19.35686]
[1779389315197,25.27,77609.01,0.0,0.17014,0.00013,19.37647]
[1779389317083,25.27,77609.01,0.0,0.17014,0.00013,19.37668]
[1779389317272,25.27,77606.52,0.0,0.16982,0.00013,19.35263]
[1779389317750,25.27,77606.52,0.0,0.16982,0.00013,19.35263]
[1779389317765,25.27,77606.52,0.0,0.16982,0.00013,19.35263]
[1779389318127,25.27,77581.79,0.0,0.1666,0.00013,19.11007]
[1779389318742,25.27,77581.79,0.0,0.1666,0.00013,19.11007]
[1779389319268,25.27,77530.27,0.0,0.16003,0.00013,18.60444]
[1779389320191,25.27,77505.03,0.0,0.15687,0.00012,18.35674]
[1779389320978,25.27,77505.03,0.0,0.15687,0.00012,18.35674]
[1779389321128,25.27,77505.03,0.0,0.15687,0.00012,18.35674]
[1779389321289,25.27,77496.64,0.0,0.15583,0.00012,18.27443]
[1779389321971,25.27,77496.64,0.0,0.15583,0.00012,18.27443]
[1779389322113,25.27,77496.64,0.0,0.15585,0.00012,18.27567]
[1779389322352,25.27,77496.64,0.0,0.15585,0.00012,18.27567]
[1779389322757,25.27,77496.64,0.0,0.15585,0.00012,18.27567]
[1779389322860,25.27,77496.64,0.0,0.15585,0.00012,18.27567]
[1779389323127,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389323471,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389323611,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389323728,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389324004,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389324125,25.27,77502.27,0.0,0.15657,0.00012,18.33268]
[1779389324312,25.27,77474.07,0.0,0.15309,0.00012,18.05615]
[1779389325196,25.27,77474.07,0.0,0.15309,0.00012,18.05615]
[1779389325199,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389325551,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389325924,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389326072,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389326199,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389326318,25.28,77483.47,0.0,0.15425,0.00012,18.149]
[1779389326278,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389326361,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389326538,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389326743,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389326878,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389326993,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389327003,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389327195,25.28,77482.61,0.0,0.15415,0.00012,18.14102]
[1779389327277,25.28,77479.52,0.0,0.15378,0.00012,18.11126]
[1779389327458,25.28,77479.52,0.0,0.15378,0.00012,18.11126]
[1779389328170,25.28,77479.52,0.0,0.15379,0.00012,18.1117]
[1779389329178,25.28,77492.23,0.0,0.15537,0.00012,18.23791]
[1779389330797,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330799,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330803,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330839,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330854,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330871,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330959,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389330989,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389331169,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389331201,25.28,77496.93,0.0,0.15595,0.00012,18.284]
[1779389331297,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331464,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331500,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331513,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331558,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331590,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331617,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331694,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389331734,25.28,77505.41,0.0,0.15701,0.00012,18.36748]
[1779389332226,25.28,77505.41,0.0,0.15702,0.00012,18.36809]
[1779389335309,25.28,77507.6,0.0,0.15731,0.00012,18.3906]
[1779389335443,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335628,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335678,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335748,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335774,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335826,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389335917,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389336254,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389336283,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389336337,25.28,77510.45,0.0,0.15767,0.00012,18.41895]
[1779389336291,25.28,77486.89,0.0,0.15475,0.00012,18.1884]
[1779389336371,25.28,77486.89,0.0,0.15475,0.00012,18.1884]
[1779389337238,25.28,77486.89,0.0,0.15476,0.00012,18.1894]
[1779389339731,25.29,77482.38,0.0,0.15423,0.00012,18.14664]
[1779389340260,25.29,77484.25,0.0,0.15447,0.00012,18.16573]
[1779389345297,25.29,77495.76,0.0,0.15593,0.00012,18.28214]
[1779389345857,25.29,77495.76,0.0,0.15593,0.00012,18.28214]
[1779389346304,25.29,77495.31,0.0,0.15589,0.00012,18.27828]
[1779389348341,25.29,77505.86,0.0,0.15721,0.00012,18.38281]
[1779389351341,25.3,77487.63,0.0,0.15497,0.00012,18.20583]
[1779389356306,25.3,77481.27,0.0,0.15422,0.00012,18.14595]
[1779389356932,25.3,77474.3,0.0,0.15338,0.00012,18.07838]
[1779389357391,25.3,77462.84,0.0,0.15199,0.00012,17.96696]
[1779389357564,25.3,77462.84,0.0,0.15199,0.00012,17.96696]
[1779389357611,25.3,77462.84,0.0,0.15199,0.00012,17.96696]
[1779389358397,25.3,77449.92,0.0,0.15042,0.00012,17.84082]
[1779389363471,25.31,77458.25,0.0,0.15148,0.00012,17.92634]
[1779389367726,25.31,77454.89,0.0,0.15111,0.00012,17.89573]
[1779389367735,25.31,77454.89,0.0,0.15111,0.00012,17.89573]
[1779389367780,25.31,77454.89,0.0,0.15111,0.00012,17.89573]
[1779389368262,25.31,77456.06,0.0,0.15127,0.00012,17.9087]
[1779389370210,25.31,77463.08,0.0,0.15213,0.00012,17.97813]
[1779389370240,25.31,77463.08,0.0,0.15213,0.00012,17.97813]
[1779389370339,25.31,77467.22,0.0,0.15264,0.00012,18.0193]
[1779389370466,25.31,77467.22,0.0,0.15264,0.00012,18.0193]
[1779389370509,25.31,77467.22,0.0,0.15264,0.00012,18.0193]
[1779389370568,25.31,77462.06,0.0,0.15201,0.00012,17.96881]
[1779389372540,25.32,77463.52,0.0,0.15218,0.00012,17.98076]
[1779389373150,25.32,77470.73,0.0,0.15307,0.00012,18.05199]
[1779389374603,25.32,77470.73,0.0,0.15307,0.00012,18.05199]
[1779389374659,25.32,77470.73,0.0,0.15307,0.00012,18.05199]
[1779389374845,25.33,77472.76,0.0,0.15345,0.00012,18.08191]
[1779389376209,25.33,77472.76,0.0,0.15345,0.00012,18.08191]
[1779389376214,25.33,77472.76,0.0,0.15345,0.00012,18.08191]
[1779389376274,25.33,77474.03,0.0,0.15362,0.00012,18.09522]
[1779389382099,25.34,77475.97,0.0,0.15391,0.00012,18.11852]
[1779389382604,25.34,77476.62,0.0,0.154,0.00012,18.1257]
[1779389382683,25.34,77476.62,0.0,0.154,0.00012,18.1257]
[1779389383375,25.34,77460.61,0.0,0.15205,0.00012,17.96967]
[1779389387269,25.34,77457.17,0.0,0.15166,0.00012,17.9383]
[1779389387398,25.34,77456.72,0.0,0.15162,0.00012,17.93467]
[1779389388426,25.34,77456.72,0.0,0.15162,0.00012,17.93467]
[1779389388473,25.34,77458.96,0.0,0.1519,0.00012,17.95733]
[1779389388774,25.34,77458.96,0.0,0.1519,0.00012,17.95733]
[1779389389007,25.34,77458.96,0.0,0.1519,0.00012,17.95733]
[1779389389089,25.34,77458.96,0.0,0.1519,0.00012,17.95733]
[1779389389138,25.34,77469.89,0.0,0.15324,0.00012,18.065]
[1779389391115,25.36,77469.89,0.0,0.1534,0.00012,18.07725]
[1779389391144,25.36,77469.89,0.0,0.1534,0.00012,18.07725]
[1779389391176,25.36,77470.58,0.0,0.15349,0.00012,18.08453]
[1779389393086,25.36,77470.58,0.0,0.1535,0.00012,18.08509]
[1779389393400,25.36,77469.99,0.0,0.15343,0.00012,18.07992]
[1779389394345,25.36,77469.99,0.0,0.15343,0.00012,18.07992]
[1779389394394,25.36,77469.99,0.0,0.15343,0.00012,18.07992]
[1779389394391,25.36,77473.44,0.0,0.15386,0.00012,18.11421]
[1779389394724,25.37,77480.71,0.0,0.15486,0.00012,18.19393]
[1779389397186,25.38,77480.71,0.0,0.15487,0.00012,18.19469]
[1779389397250,25.39,77483.25,0.0,0.15528,0.00012,18.22672]
[1779389399012,25.39,77483.25,0.0,0.15537,0.00012,18.23376]
[1779389399102,25.39,77483.25,0.0,0.15537,0.00012,18.23376]
[1779389400760,25.41,77481.57,0.0,0.15534,0.00012,18.23114]
[1779389401141,25.41,77481.57,0.0,0.15534,0.00012,18.23114]
[1779389401285,25.41,77481.57,0.0,0.15534,0.00012,18.23114]
[1779389401294,25.41,77481.57,0.0,0.15534,0.00012,18.23114]
[1779389401689,25.42,77480.14,0.0,0.15526,0.00012,18.22416]
[1779389401717,25.42,77480.14,0.0,0.15526,0.00012,18.22416]
[1779389401737,25.42,77472.84,0.0,0.15437,0.00012,18.15335]
[1779389402734,25.42,77472.84,0.0,0.15437,0.00012,18.15335]
[1779389402783,25.42,77472.84,0.0,0.15437,0.00012,18.15335]
[1779389402887,25.42,77477.22,0.0,0.15491,0.00012,18.19652]
[1779389404264,25.42,77477.22,0.0,0.15491,0.00012,18.19652]
[1779389404306,25.42,77477.22,0.0,0.15491,0.00012,18.19652]
[1779389404391,25.42,77479.52,0.0,0.1552,0.00012,18.21947]
[1779389405426,25.42,77479.52,0.0,0.1552,0.00012,18.21947]
[1779389405469,25.42,77479.52,0.0,0.1552,0.00012,18.21985]
[1779389406184,25.42,77479.52,0.0,0.1552,0.00012,18.21985]
[1779389406224,25.43,77470.91,0.0,0.15415,0.00012,18.13639]
[1779389407438,25.43,77470.91,0.0,0.15415,0.00012,18.13639]
[1779389407755,25.43,77469.55,0.0,0.154,0.00012,18.12417]
[1779389412770,25.43,77472.05,0.0,0.15433,0.00012,18.15061]
[1779389415388,25.43,77474.12,0.0,0.1546,0.00012,18.17177]
[1779389415409,25.43,77474.46,0.0,0.15465,0.00012,18.17558]
[1779389420846,25.46,77480.91,0.0,0.15574,0.00012,18.26156]
[1779389425881,25.48,77489.46,0.0,0.15692,0.00012,18.35504]
[1779389428902,25.48,77489.59,0.0,0.15695,0.00012,18.35755]
[1779389434949,25.48,77486.97,0.0,0.15666,0.00012,18.33273]
[1779389440157,25.49,77484.58,0.0,0.1564,0.00012,18.31204]
[1779389446030,25.49,77481.82,0.0,0.15612,0.00012,18.28977]
[1779389451065,25.5,77479.04,0.0,0.15582,0.00012,18.26588]
[1779389453388,25.5,77471.34,0.0,0.15489,0.00012,18.19178]
[1779389454614,25.51,77472.91,0.0,0.15525,0.00012,18.21985]
[1779389455417,25.52,77474.34,0.0,0.15543,0.00012,18.23436]
[1779389456413,25.52,77474.34,0.0,0.15543,0.00012,18.23436]
[1779389456449,25.52,77474.34,0.0,0.15543,0.00012,18.23436]
[1779389456432,25.52,77472.93,0.0,0.15526,0.00012,18.22127]
[1779389456663,25.52,77472.93,0.0,0.15526,0.00012,18.22127]
[1779389457475,25.52,77475.4,0.0,0.15557,0.00012,18.24589]
[1779389460832,25.52,77474.97,0.0,0.15553,0.00012,18.24273]
[1779389460854,25.52,77474.97,0.0,0.15553,0.00012,18.24273]
[1779389460942,25.52,77474.97,0.0,0.15553,0.00012,18.24273]
[1779389461439,25.52,77463.57,0.0,0.15415,0.00012,18.13236]
[1779389462834,25.52,77456.74,0.0,0.15332,0.00012,18.06645]
[1779389462851,25.52,77456.74,0.0,0.15332,0.00012,18.06645]
[1779389462855,25.52,77456.74,0.0,0.15332,0.00012,18.06645]
[1779389462887,25.52,77456.74,0.0,0.15332,0.00012,18.06645]
[1779389462946,25.52,77456.74,0.0,0.15332,0.00012,18.06645]
[1779389463400,25.52,77452.68,0.0,0.15284,0.00012,18.02755]
[1779389464863,25.52,77452.68,0.0,0.15284,0.00012,18.02812]
[1779389465178,25.52,77453.07,0.0,0.1529,0.00012,18.03246]
[1779389469213,25.52,77470.22,0.0,0.15501,0.00012,18.20102]
[1779389474246,25.55,77465.69,0.0,0.15474,0.00012,18.17934]
[1779389477183,25.56,77469.27,0.0,0.15527,0.00012,18.22113]
[1779389477267,25.56,77471.65,0.0,0.15557,0.00012,18.24481]
[1779389480344,25.57,77481.99,0.0,0.15686,0.00012,18.34665]
[1779389481063,25.57,77481.99,0.0,0.15686,0.00012,18.34665]
[1779389484431,25.57,77492.65,0.0,0.1582,0.00012,18.452]
[1779389491372,25.57,77491.65,0.0,0.15808,0.00012,18.44111]
[1779389495991,25.57,77492.98,0.0,0.15826,0.00012,18.45516]
[1779389496410,25.57,77497.07,0.0,0.15877,0.00012,18.4951]
[1779389498516,25.57,77505.36,0.0,0.1598,0.00012,18.57572]
[1779389500020,25.57,77508.97,0.0,0.16026,0.00012,18.61088]
[1779389500438,25.57,77508.55,0.0,0.1602,0.00012,18.60683]
[1779389505481,25.58,77515.77,0.0,0.16111,0.00013,18.67729]
[1779389506106,25.58,77515.77,0.0,0.16111,0.00013,18.67729]
[1779389506532,25.58,77523.45,0.0,0.16207,0.00013,18.7518]
[1779389512529,25.58,77533.54,0.0,0.16335,0.00013,18.85011]
[1779389516153,25.58,77532.39,0.0,0.16321,0.00013,18.8391]
[1779389516189,25.58,77532.39,0.0,0.16321,0.00013,18.8391]
[1779389516558,25.58,77529.55,0.0,0.16285,0.00013,18.81151]
[1779389521594,25.58,77527.62,0.0,0.16261,0.00013,18.793]
[1779389526233,25.58,77527.23,0.0,0.16256,0.00013,18.78939]
[1779389526278,25.58,77527.23,0.0,0.16256,0.00013,18.78939]
[1779389526597,25.58,77527.23,0.0,0.16256,0.00013,18.78939]
[1779389527504,25.58,77534.23,0.0,0.16345,0.00013,18.85756]
[1779389533543,25.58,77540.79,0.0,0.16427,0.00013,18.92109]
[1779389534683,25.58,77537.74,0.0,0.16389,0.00013,18.89147]
[1779389534985,25.58,77537.74,0.0,0.16389,0.00013,18.89147]
[1779389535440,25.57,77483.63,0.0,0.15709,0.00012,18.36333]
[1779389535991,25.57,77483.63,0.0,0.15709,0.00012,18.36333]
[1779389536049,25.57,77483.63,0.0,0.15709,0.00012,18.36333]
[1779389536405,25.57,77434.95,0.0,0.15118,0.00012,17.89176]
[1779389536741,25.57,77434.95,0.0,0.15118,0.00012,17.89176]
[1779389537518,25.57,77434.95,0.0,0.15118,0.00012,17.89176]
[1779389537580,25.59,77410.13,0.0,0.14836,0.00012,17.66287]
[1779389537856,25.59,77410.13,0.0,0.14836,0.00012,17.66287]
[1779389538179,25.59,77410.13,0.0,0.14836,0.00012,17.66287]
[1779389538376,25.59,77410.13,0.0,0.14836,0.00012,17.66287]
[1779389538679,25.59,77410.13,0.0,0.14836,0.00012,17.66287]
[1779389539041,25.59,77413.57,0.0,0.14878,0.00012,17.69709]
[1779389539353,25.59,77413.57,0.0,0.14878,0.00012,17.69709]
[1779389539496,25.59,77413.57,0.0,0.14878,0.00012,17.69709]
[1779389539519,25.59,77413.57,0.0,0.14878,0.00012,17.69709]
[1779389539594,25.59,77413.57,0.0,0.14878,0.00012,17.69709]
[1779389539738,25.59,77383.6,0.0,0.14525,0.00012,17.40758]
[1779389539923,25.59,77383.6,0.0,0.14525,0.00012,17.40758]
[1779389540214,25.59,77383.6,0.0,0.14525,0.00012,17.40758]
[1779389540441,25.59,77383.6,0.0,0.14525,0.00012,17.40758]
[1779389540488,25.59,77383.6,0.0,0.14525,0.00012,17.40758]
[1779389540545,25.59,77331.19,0.0,0.13921,0.00011,16.90267]
[1779389540763,25.59,77331.19,0.0,0.13921,0.00011,16.90267]
[1779389541021,25.59,77331.19,0.0,0.13921,0.00011,16.90267]
[1779389541238,25.59,77331.19,0.0,0.13921,0.00011,16.90267]
[1779389541344,25.59,77331.19,0.0,0.13921,0.00011,16.90267]
[1779389541587,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389541687,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389541886,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389541962,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542075,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542152,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542183,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542341,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542632,25.59,77298.0,0.0,0.13551,0.00011,16.58749]
[1779389542453,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389542810,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389542941,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389543109,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389543350,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389543565,25.61,77309.35,0.0,0.1369,0.00011,16.70643]
[1779389543633,25.62,77295.42,0.0,0.13548,0.00011,16.58428]
[1779389543714,25.62,77295.42,0.0,0.13548,0.00011,16.58428]
[1779389543921,25.62,77295.42,0.0,0.13548,0.00011,16.58428]
[1779389544224,25.62,77295.42,0.0,0.13548,0.00011,16.58428]
[1779389544559,25.62,77295.42,0.0,0.13548,0.00011,16.58428]
[1779389544586,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389544845,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389544879,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389544932,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389545035,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389545366,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389545612,25.62,77302.07,0.0,0.13623,0.00011,16.64918]
[1779389545545,25.62,77318.82,0.0,0.13813,0.00011,16.81109]
[1779389545713,25.62,77318.82,0.0,0.13813,0.00011,16.81109]
[1779389546201,25.62,77318.82,0.0,0.13813,0.00011,16.81109]
[1779389546589,25.62,77318.82,0.0,0.13813,0.00011,16.81109]
[1779389546619,25.62,77318.82,0.0,0.13813,0.00011,16.81109]
[1779389546629,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389546985,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389547237,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389547277,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389547546,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389547574,25.63,77316.85,0.0,0.13799,0.00011,16.79887]
[1779389547549,25.63,77299.96,0.0,0.1361,0.00011,16.63755]
[1779389547690,25.63,77299.96,0.0,0.1361,0.00011,16.63755]
[1779389547701,25.63,77299.96,0.0,0.1361,0.00011,16.63755]
[1779389547933,25.63,77299.96,0.0,0.1361,0.00011,16.63755]
[1779389547999,25.64,77301.92,0.0,0.1364,0.00011,16.66272]
[1779389550562,25.65,77314.6,0.0,0.13796,0.00011,16.79573]
[1779389550961,25.65,77314.6,0.0,0.13796,0.00011,16.79573]
[1779389551442,25.65,77325.03,0.0,0.13912,0.00011,16.89243]
[1779389552633,25.66,77343.53,0.0,0.14123,0.00011,17.07034]
[1779389553534,25.66,77328.7,0.0,0.13954,0.00011,16.92824]
[1779389554268,25.66,77328.7,0.0,0.13954,0.00011,16.92824]
[1779389554286,25.66,77316.62,0.0,0.13818,0.00011,16.81286]
[1779389555028,25.66,77316.62,0.0,0.13818,0.00011,16.81286]
[1779389555498,25.66,77316.62,0.0,0.13818,0.00011,16.81286]
[1779389555649,25.66,77316.62,0.0,0.13818,0.00011,16.81286]
[1779389556247,25.66,77291.48,0.0,0.13537,0.00011,16.57294]
[1779389557412,25.66,77291.48,0.0,0.13537,0.00011,16.57294]
[1779389558102,25.67,77290.88,0.0,0.13539,0.00011,16.57448]
[1779389558768,25.67,77289.79,0.0,0.13528,0.00011,16.56476]
[1779389558773,25.67,77289.79,0.0,0.13528,0.00011,16.56476]
[1779389558797,25.67,77289.79,0.0,0.13528,0.00011,16.56476]
[1779389559517,25.67,77289.79,0.0,0.13528,0.00011,16.56476]
[1779389559567,25.67,77285.04,0.0,0.13476,0.00011,16.51999]
[1779389563636,25.68,77305.68,0.0,0.13717,0.00011,16.72648]
[1779389564359,25.68,77317.26,0.0,0.13848,0.00011,16.83772]
[1779389565256,25.68,77317.26,0.0,0.13848,0.00011,16.83772]
[1779389565514,25.68,77317.26,0.0,0.13848,0.00011,16.83772]
[1779389565606,25.68,77333.48,0.0,0.14033,0.00011,16.99369]
[1779389566198,25.68,77333.48,0.0,0.14033,0.00011,16.99369]
[1779389566394,25.68,77332.72,0.0,0.14024,0.00011,16.98679]
[1779389567439,25.68,77332.72,0.0,0.14024,0.00011,16.98679]
[1779389567571,25.68,77339.99,0.0,0.14108,0.00011,17.05689]
[1779389569920,25.68,77344.28,0.0,0.14157,0.00011,17.09833]
[1779389569931,25.68,77344.28,0.0,0.14157,0.00011,17.09833]
[1779389570020,25.68,77344.28,0.0,0.14157,0.00011,17.09833]
[1779389570478,25.68,77344.28,0.0,0.14157,0.00011,17.09833]
[1779389570519,25.68,77344.28,0.0,0.14157,0.00011,17.09833]
[1779389570562,25.68,77344.4,0.0,0.1416,0.00011,17.10032]
[1779389571687,25.68,77344.4,0.0,0.1416,0.00011,17.10032]
[1779389571838,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389571846,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389571956,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572294,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572315,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572357,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572438,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572469,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572566,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572577,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572587,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572614,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572669,25.68,77352.9,0.0,0.14258,0.00012,17.18244]
[1779389572658,25.68,77367.08,0.0,0.14422,0.00012,17.31907]
[1779389572730,25.68,77367.08,0.0,0.14422,0.00012,17.31907]
[1779389572765,25.68,77367.08,0.0,0.14422,0.00012,17.31907]
[1779389572796,25.68,77367.08,0.0,0.14422,0.00012,17.31907]
[1779389572821,25.68,77367.08,0.0,0.14422,0.00012,17.31907]
[1779389574429,25.68,77348.3,0.0,0.14206,0.00011,17.13914]
[1779389579109,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389579893,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389579910,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389579930,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389580568,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389580597,25.69,77330.18,0.0,0.14001,0.00011,16.96686]
[1779389580620,25.69,77322.37,0.0,0.13912,0.00011,16.89208]
[1779389580807,25.69,77322.37,0.0,0.13912,0.00011,16.89208]
[1779389581036,25.69,77322.37,0.0,0.13912,0.00011,16.89208]
[1779389581082,25.69,77322.37,0.0,0.13912,0.00011,16.89208]
[1779389581096,25.69,77309.37,0.0,0.13766,0.00011,16.7677]
[1779389582062,25.69,77309.37,0.0,0.13766,0.00011,16.7677]
[1779389582092,25.69,77309.37,0.0,0.13766,0.00011,16.7677]
[1779389582193,25.69,77310.53,0.0,0.13779,0.00011,16.77898]
[1779389584297,25.69,77310.4,0.0,0.13778,0.00011,16.77811]
[1779389584329,25.69,77310.4,0.0,0.13778,0.00011,16.77811]
[1779389584637,25.69,77313.88,0.0,0.13818,0.00011,16.81207]
[1779389586780,25.69,77320.96,0.0,0.13898,0.00011,16.88013]
[1779389586800,25.69,77320.96,0.0,0.13898,0.00011,16.88013]
[1779389586808,25.69,77320.96,0.0,0.13898,0.00011,16.88013]
[1779389586830,25.69,77320.96,0.0,0.13898,0.00011,16.88013]
[1779389587130,25.69,77330.61,0.0,0.14008,0.00011,16.97304]
[1779389589688,25.69,77329.09,0.0,0.13991,0.00011,16.95886]
[1779389590175,25.69,77325.24,0.0,0.13948,0.00011,16.92211]
[1779389590212,25.69,77340.43,0.0,0.14121,0.00011,17.06782]
[1779389591037,25.69,77340.43,0.0,0.14121,0.00011,17.06782]
[1779389591081,25.69,77340.43,0.0,0.14121,0.00011,17.06782]
[1779389591173,25.69,77340.43,0.0,0.14122,0.00011,17.06825]
[1779389593040,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593060,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593123,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593149,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593207,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593238,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593312,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593325,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593501,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593530,25.69,77346.76,0.0,0.14195,0.00011,17.12956]
[1779389593687,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594152,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594186,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594320,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594342,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594425,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594456,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594530,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594547,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594698,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594703,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594722,25.69,77355.45,0.0,0.14296,0.00012,17.21395]
[1779389594580,25.69,77361.0,0.0,0.1436,0.00012,17.26761]
[1779389595048,25.69,77361.0,0.0,0.1436,0.00012,17.26761]
[1779389595450,25.69,77361.0,0.0,0.1436,0.00012,17.26761]
[1779389595521,25.69,77361.58,0.0,0.14367,0.00012,17.27349]
[1779389597350,25.69,77363.19,0.0,0.14386,0.00012,17.28924]
[1779389598161,25.69,77359.69,0.0,0.14346,0.00012,17.2559]
[1779389598170,25.69,77359.69,0.0,0.14346,0.00012,17.2559]
[1779389598186,25.69,77359.69,0.0,0.14346,0.00012,17.2559]
[1779389598251,25.69,77356.46,0.0,0.14309,0.00012,17.2252]
[1779389600257,25.69,77356.46,0.0,0.14309,0.00012,17.2252]
[1779389600680,25.7,77359.04,0.0,0.1434,0.00012,17.25065]
[1779389600829,25.7,77359.04,0.0,0.1434,0.00012,17.25065]
[1779389601269,25.7,77359.04,0.0,0.1434,0.00012,17.25065]
[1779389601306,25.7,77359.04,0.0,0.1434,0.00012,17.25065]
[1779389601360,25.7,77358.79,0.0,0.14338,0.00012,17.24855]
[1779389601938,25.7,77358.79,0.0,0.14338,0.00012,17.24855]
[1779389602202,25.7,77358.79,0.0,0.14338,0.00012,17.24855]
[1779389602259,25.7,77358.79,0.0,0.14338,0.00012,17.24855]
[1779389604446,25.7,77365.12,0.0,0.14411,0.00012,17.30965]
[1779389604523,25.7,77367.4,0.0,0.14437,0.00012,17.33153]
[1779389607842,25.7,77370.89,0.0,0.14478,0.00012,17.36496]
[1779389608296,25.7,77370.89,0.0,0.14478,0.00012,17.36492]
[1779389611391,25.7,77368.37,0.0,0.14449,0.00012,17.3407]
[1779389611424,25.7,77368.37,0.0,0.14449,0.00012,17.3407]
[1779389611430,25.7,77368.37,0.0,0.14449,0.00012,17.3407]
[1779389611458,25.7,77368.37,0.0,0.14449,0.00012,17.3407]
[1779389611466,25.7,77373.85,0.0,0.1451,0.00012,17.38967]
[1779389612501,25.7,77373.85,0.0,0.1451,0.00012,17.38967]
[1779389612537,25.7,77373.85,0.0,0.1451,0.00012,17.38967]
[1779389612628,25.7,77369.25,0.0,0.14456,0.00012,17.34541]
[1779389612983,25.7,77369.25,0.0,0.14456,0.00012,17.34541]
[1779389614337,25.7,77369.25,0.0,0.14456,0.00012,17.34542]
[1779389614543,25.7,77369.25,0.0,0.14456,0.00012,17.34542]
[1779389614576,25.7,77369.25,0.0,0.14456,0.00012,17.34542]
[1779389616476,25.7,77364.92,0.0,0.14406,0.00012,17.30393]
[1779389616739,25.7,77366.17,0.0,0.14421,0.00012,17.316]
[1779389618629,25.7,77369.92,0.0,0.14464,0.00012,17.35207]
[1779389618633,25.7,77369.92,0.0,0.14464,0.00012,17.35207]
[1779389618697,25.7,77366.48,0.0,0.14424,0.00012,17.31901]
[1779389618958,25.7,77366.48,0.0,0.14424,0.00012,17.31901]
[1779389619729,25.7,77361.88,0.0,0.14371,0.00012,17.27486]
[1779389622275,25.7,77356.28,0.0,0.14307,0.00012,17.22131]
[1779389622296,25.7,77356.28,0.0,0.14307,0.00012,17.22131]
[1779389622741,25.7,77356.28,0.0,0.14307,0.00012,17.22131]
[1779389622398,25.7,77356.1,0.0,0.14305,0.00012,17.21973]
[1779389623745,25.7,77354.18,0.0,0.14283,0.00012,17.20148]
[1779389623994,25.7,77354.18,0.0,0.14283,0.00012,17.20148]
[1779389624012,25.7,77354.18,0.0,0.14283,0.00012,17.20148]
[1779389624079,25.7,77354.18,0.0,0.14283,0.00012,17.20148]
[1779389625095,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625110,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625131,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625302,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625337,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625381,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625396,25.7,77345.17,0.0,0.1418,0.00011,17.11522]
[1779389625438,25.7,77336.43,0.0,0.1408,0.00011,17.03174]
[1779389626887,25.7,77336.43,0.0,0.1408,0.00011,17.03203]
[1779389627435,25.7,77337.24,0.0,0.1409,0.00011,17.04007]
[1779389632468,25.7,77344.74,0.0,0.14178,0.00011,17.11343]
[1779389637504,25.7,77341.56,0.0,0.14143,0.00011,17.08434]
[1779389641538,25.7,77351.56,0.0,0.14259,0.00012,17.18109]
[1779389646572,25.7,77351.75,0.0,0.14261,0.00012,17.18338]
[1779389651608,25.7,77344.19,0.0,0.14176,0.00011,17.11162]
[1779389653745,25.7,77351.64,0.0,0.14261,0.00012,17.18317]
[1779389653717,25.7,77362.98,0.0,0.14392,0.00012,17.29206]
[1779389653849,25.7,77362.98,0.0,0.14392,0.00012,17.29206]
[1779389654443,25.7,77362.98,0.0,0.14392,0.00012,17.29206]
[1779389654641,25.7,77361.58,0.0,0.14376,0.00012,17.27858]
[1779389655913,25.7,77361.58,0.0,0.14376,0.00012,17.27856]
[1779389655990,25.7,77361.58,0.0,0.14376,0.00012,17.27856]
[1779389656812,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657023,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657242,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657445,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657475,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657557,25.7,77352.89,0.0,0.14276,0.00012,17.19525]
[1779389657725,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658493,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658519,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658578,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658602,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658693,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658756,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658809,25.7,77363.66,0.0,0.144,0.00012,17.29872]
[1779389658812,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389658952,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389658990,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659045,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659078,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659108,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659134,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659175,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659232,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659264,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659317,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659357,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659375,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659758,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659789,25.7,77376.78,0.0,0.14552,0.00012,17.42471]
[1779389659776,25.7,77368.83,0.0,0.1446,0.00012,17.34816]
[1779389659903,25.7,77368.83,0.0,0.1446,0.00012,17.34816]
[1779389659939,25.7,77368.83,0.0,0.1446,0.00012,17.34816]
[1779389660678,25.7,77369.15,0.0,0.14463,0.00012,17.35116]
[1779389661454,25.7,77369.15,0.0,0.14463,0.00012,17.35116]
[1779389661685,25.7,77361.65,0.0,0.14377,0.00012,17.27919]
[1779389664792,25.7,77371.19,0.0,0.14487,0.00012,17.3708]
[1779389665873,25.7,77371.19,0.0,0.14487,0.00012,17.37076]
[1779389665878,25.7,77371.19,0.0,0.14487,0.00012,17.37076]
[1779389666719,25.7,77378.74,0.0,0.14575,0.00012,17.44323]
[1779389671605,25.7,77372.04,0.0,0.14496,0.00012,17.37826]
[1779389675540,25.7,77368.46,0.0,0.14452,0.00012,17.34006]
[1779389675581,25.7,77368.46,0.0,0.14452,0.00012,17.34006]
[1779389675781,25.7,77367.94,0.0,0.14446,0.00012,17.33506]
[1779389677805,25.7,77351.02,0.0,0.14251,0.00011,17.17274]
[1779389678080,25.7,77351.02,0.0,0.14251,0.00011,17.17274]
[1779389681044,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681543,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681680,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681719,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681835,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681853,25.7,77349.16,0.0,0.1423,0.00011,17.15557]
[1779389681836,25.7,77324.52,0.0,0.13949,0.00011,16.91977]
[1779389681973,25.7,77324.52,0.0,0.13949,0.00011,16.91977]
[1779389682254,25.7,77324.52,0.0,0.13949,0.00011,16.91977]
[1779389682743,25.7,77324.52,0.0,0.13949,0.00011,16.91977]
[1779389682849,25.7,77324.52,0.0,0.13949,0.00011,16.91977]
[1779389682856,25.7,77310.85,0.0,0.13795,0.00011,16.78919]
[1779389682941,25.7,77310.85,0.0,0.13795,0.00011,16.78919]
[1779389683844,25.71,77310.85,0.0,0.13795,0.00011,16.78952]
[1779389687872,25.71,77320.35,0.0,0.13905,0.00011,16.88195]
[1779389688698,25.71,77320.35,0.0,0.13905,0.00011,16.88195]
[1779389688708,25.71,77320.35,0.0,0.13905,0.00011,16.88195]
[1779389688713,25.71,77320.35,0.0,0.13905,0.00011,16.88195]
[1779389688797,25.71,77320.14,0.0,0.13902,0.00011,16.88018]
[1779389690853,25.71,77309.99,0.0,0.13789,0.00011,16.78367]
[1779389693129,25.71,77309.75,0.0,0.13786,0.00011,16.78174]
[1779389693320,25.71,77308.6,0.0,0.13774,0.00011,16.77113]
[1779389698328,25.71,77304.49,0.0,0.1373,0.00011,16.73343]
[1779389698600,25.71,77304.49,0.0,0.1373,0.00011,16.73343]
[1779389698755,25.71,77304.49,0.0,0.1373,0.00011,16.73343]
[1779389698814,25.71,77284.95,0.0,0.13513,0.00011,16.54781]
[1779389699838,25.71,77284.95,0.0,0.13513,0.00011,16.54781]
[1779389699867,25.71,77271.34,0.0,0.13363,0.00011,16.41889]
[1779389700575,25.71,77271.34,0.0,0.13363,0.00011,16.41889]
[1779389700642,25.71,77271.34,0.0,0.13363,0.00011,16.41889]
[1779389700779,25.71,77271.34,0.0,0.13363,0.00011,16.41889]
[1779389700814,25.71,77271.34,0.0,0.13363,0.00011,16.41889]
[1779389700793,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389700934,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389700935,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389700975,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389701143,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389701406,25.71,77245.14,0.0,0.13077,0.00011,16.17]
[1779389701507,25.71,77242.84,0.0,0.13053,0.00011,16.14948]
[1779389701948,25.71,77242.84,0.0,0.13053,0.00011,16.14948]
[1779389702498,25.71,77242.84,0.0,0.13053,0.00011,16.14948]
[1779389705425,25.72,77223.55,0.0,0.12848,0.00011,15.96935]
[1779389706247,25.72,77223.55,0.0,0.12848,0.00011,15.96935]
[1779389706306,25.72,77223.55,0.0,0.12848,0.00011,15.96935]
[1779389706341,25.72,77223.55,0.0,0.12848,0.00011,15.96935]
[1779389706360,25.72,77223.55,0.0,0.12848,0.00011,15.96935]
[1779389706408,25.72,77214.64,0.0,0.12754,0.00011,15.88616]
[1779389707124,25.72,77214.64,0.0,0.12754,0.00011,15.88616]
[1779389707212,25.72,77214.64,0.0,0.12754,0.00011,15.88616]
[1779389707245,25.72,77214.64,0.0,0.12754,0.00011,15.88616]
[1779389707279,25.72,77205.55,0.0,0.12659,0.00011,15.80144]
[1779389708243,25.72,77205.55,0.0,0.12659,0.00011,15.80144]
[1779389708297,25.72,77205.55,0.0,0.12659,0.00011,15.80144]
[1779389708422,25.73,77215.86,0.0,0.12777,0.00011,15.90645]
[1779389709658,25.73,77215.86,0.0,0.12777,0.00011,15.90645]
[1779389709667,25.73,77215.86,0.0,0.12777,0.00011,15.90645]
[1779389709682,25.73,77215.86,0.0,0.12777,0.00011,15.90645]
[1779389709726,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710409,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710492,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710550,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710581,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710637,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710669,25.74,77229.49,0.0,0.12935,0.00011,16.04521]
[1779389710913,25.74,77230.24,0.0,0.12943,0.00011,16.0523]
[1779389712912,25.74,77223.13,0.0,0.12868,0.00011,15.98603]
[1779389712917,25.74,77223.13,0.0,0.12868,0.00011,15.98603]
[1779389712956,25.75,77220.9,0.0,0.12855,0.00011,15.97431]
[1779389712980,25.75,77220.9,0.0,0.12855,0.00011,15.97431]
[1779389713127,25.75,77220.9,0.0,0.12855,0.00011,15.97431]
[1779389713718,25.75,77220.9,0.0,0.12855,0.00011,15.97431]
[1779389715766,25.77,77232.65,0.0,0.12994,0.00011,16.09645]
[1779389717088,25.77,77238.82,0.0,0.13063,0.00011,16.1566]
[1779389717103,25.77,77238.82,0.0,0.13063,0.00011,16.1566]
[1779389717921,25.77,77242.98,0.0,0.13109,0.00011,16.19682]
[1779389719118,25.77,77240.67,0.0,0.13084,0.00011,16.17573]
[1779389719131,25.77,77240.67,0.0,0.13084,0.00011,16.17573]
[1779389719165,25.77,77240.67,0.0,0.13084,0.00011,16.17573]
[1779389719173,25.77,77242.77,0.0,0.13108,0.00011,16.19634]
[1779389721140,25.77,77242.77,0.0,0.13109,0.00011,16.1971]
[1779389721819,25.77,77242.77,0.0,0.13109,0.00011,16.1971]
[1779389721838,25.77,77242.77,0.0,0.13109,0.00011,16.1971]
[1779389721939,25.77,77242.77,0.0,0.13109,0.00011,16.1971]
[1779389722249,25.77,77244.48,0.0,0.13128,0.00011,16.21402]
[1779389722611,25.77,77244.48,0.0,0.13128,0.00011,16.21402]
[1779389722711,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723060,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723067,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723408,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723443,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723508,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723534,25.78,77226.93,0.0,0.1294,0.00011,16.04878]
[1779389723587,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724019,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724047,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724080,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724107,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724205,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724226,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724310,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724343,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724478,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724489,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724583,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724605,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724688,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724693,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724721,25.78,77213.28,0.0,0.12794,0.00011,15.92068]
[1779389724789,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725046,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725075,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725171,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725189,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725297,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725331,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725362,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725406,25.78,77212.03,0.0,0.12782,0.00011,15.90985]
[1779389725615,25.78,77214.22,0.0,0.12807,0.00011,15.93163]
[1779389727347,25.78,77214.09,0.0,0.12807,0.00011,15.93155]
[1779389727363,25.78,77214.09,0.0,0.12807,0.00011,15.93155]
[1779389727385,25.78,77214.09,0.0,0.12807,0.00011,15.93155]
[1779389727463,25.78,77202.46,0.0,0.12684,0.00011,15.8231]
[1779389730940,25.81,77210.4,0.0,0.12798,0.00011,15.9235]
[1779389730977,25.81,77215.45,0.0,0.12852,0.00011,15.97107]
[1779389731879,25.81,77204.79,0.0,0.12737,0.00011,15.86812]
[1779389733447,25.82,77211.81,0.0,0.12813,0.00011,15.93527]
[1779389733467,25.82,77211.81,0.0,0.12813,0.00011,15.93527]
[1779389733854,25.83,77216.2,0.0,0.12874,0.00011,15.98823]
[1779389735518,25.83,77216.2,0.0,0.12875,0.00011,15.98929]
[1779389735557,25.83,77216.2,0.0,0.12875,0.00011,15.98929]
[1779389735907,25.83,77222.78,0.0,0.12947,0.00011,16.05228]
[1779389737552,25.83,77222.78,0.0,0.12948,0.00011,16.05324]
[1779389737555,25.83,77222.78,0.0,0.12948,0.00011,16.05324]
[1779389737594,25.83,77222.78,0.0,0.12948,0.00011,16.05324]
[1779389737691,25.84,77226.34,0.0,0.12987,0.00011,16.0877]
[1779389739178,25.84,77226.34,0.0,0.12988,0.00011,16.08854]
[1779389739272,25.84,77226.34,0.0,0.12988,0.00011,16.08854]
[1779389739281,25.84,77226.34,0.0,0.12988,0.00011,16.08854]
[1779389739390,25.84,77226.34,0.0,0.12988,0.00011,16.08854]
[1779389739754,25.84,77231.52,0.0,0.13045,0.00011,16.13825]
[1779389740943,25.85,77247.06,0.0,0.13223,0.00011,16.29369]
[1779389743773,25.85,77250.19,0.0,0.13258,0.00011,16.32385]
[1779389743882,25.85,77250.19,0.0,0.13258,0.00011,16.32385]
[1779389743955,25.85,77254.95,0.0,0.13311,0.00011,16.36994]
[1779389747822,25.85,77255.11,0.0,0.13314,0.00011,16.37235]
[1779389747846,25.85,77255.11,0.0,0.13314,0.00011,16.37235]
[1779389747897,25.85,77249.4,0.0,0.13252,0.00011,16.3188]
[1779389749853,25.85,77249.4,0.0,0.13253,0.00011,16.3193]
[1779389749868,25.85,77255.21,0.0,0.13317,0.00011,16.37476]
[1779389751567,25.85,77250.39,0.0,0.13265,0.00011,16.32964]
[1779389751684,25.85,77250.39,0.0,0.13265,0.00011,16.32964]
[1779389751742,25.85,77232.98,0.0,0.13076,0.00011,16.16567]
[1779389754015,25.86,77227.89,0.0,0.13023,0.00011,16.11893]
[1779389754078,25.86,77227.89,0.0,0.13023,0.00011,16.11893]
[1779389754407,25.86,77227.89,0.0,0.13024,0.00011,16.11974]
[1779389755906,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756134,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756330,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756361,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756376,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756524,25.86,77218.42,0.0,0.12923,0.00011,16.03133]
[1779389756849,25.86,77215.92,0.0,0.12898,0.00011,16.00868]
[1779389757387,25.86,77215.92,0.0,0.12898,0.00011,16.00868]
[1779389757402,25.86,77215.92,0.0,0.12898,0.00011,16.00868]
[1779389757650,25.86,77219.72,0.0,0.12939,0.00011,16.04537]
[1779389758114,25.86,77219.72,0.0,0.12939,0.00011,16.04537]
[1779389758140,25.86,77219.72,0.0,0.12939,0.00011,16.04537]
[1779389758436,25.86,77219.72,0.0,0.1294,0.00011,16.04631]
[1779389760105,25.86,77223.72,0.0,0.12984,0.00011,16.08487]
[1779389760139,25.86,77223.72,0.0,0.12984,0.00011,16.08487]
[1779389760837,25.86,77226.57,0.0,0.13016,0.00011,16.11255]
[1779389762173,25.86,77225.12,0.0,0.13001,0.00011,16.09969]
[1779389762203,25.86,77225.12,0.0,0.13001,0.00011,16.09969]
[1779389762219,25.86,77225.12,0.0,0.13001,0.00011,16.09969]
[1779389762254,25.86,77225.12,0.0,0.13001,0.00011,16.09969]
[1779389762467,25.87,77225.12,0.0,0.13002,0.00011,16.10049]
[1779389763924,25.87,77249.27,0.0,0.13264,0.00011,16.32916]
[1779389764818,25.87,77268.22,0.0,0.13473,0.00011,16.5097]
[1779389766176,25.87,77270.54,0.0,0.13499,0.00011,16.53205]
[1779389766185,25.87,77270.54,0.0,0.13499,0.00011,16.53205]
[1779389766519,25.87,77270.61,0.0,0.13501,0.00011,16.53307]
[1779389767069,25.87,77270.61,0.0,0.13501,0.00011,16.53307]
[1779389767081,25.87,77270.61,0.0,0.13501,0.00011,16.53307]
[1779389767151,25.87,77270.61,0.0,0.13501,0.00011,16.53307]
[1779389767845,25.87,77270.61,0.0,0.13501,0.00011,16.53307]
[1779389767871,25.87,77273.67,0.0,0.13535,0.00011,16.5623]
[1779389770239,25.87,77281.85,0.0,0.13626,0.00011,16.64035]
[1779389770252,25.87,77281.85,0.0,0.13626,0.00011,16.64035]
[1779389770255,25.87,77281.85,0.0,0.13626,0.00011,16.64035]
[1779389770738,25.87,77280.1,0.0,0.13607,0.00011,16.62396]
[1779389772661,25.87,77280.1,0.0,0.13607,0.00011,16.62417]
[1779389772984,25.87,77277.7,0.0,0.13581,0.00011,16.60164]
[1779389773854,25.87,77277.7,0.0,0.13581,0.00011,16.60164]
[1779389773918,25.87,77277.7,0.0,0.13581,0.00011,16.60164]
[1779389773955,25.87,77277.7,0.0,0.13581,0.00011,16.60164]
[1779389773918,25.87,77270.16,0.0,0.13498,0.00011,16.53044]
[1779389774444,25.87,77270.16,0.0,0.13498,0.00011,16.53044]
[1779389774475,25.87,77270.16,0.0,0.13498,0.00011,16.53044]
[1779389778551,25.87,77268.51,0.0,0.13481,0.00011,16.51619]
[1779389778583,25.87,77268.51,0.0,0.13481,0.00011,16.51619]
[1779389780199,25.87,77268.21,0.0,0.13479,0.00011,16.51408]
[1779389780243,25.87,77268.21,0.0,0.13479,0.00011,16.51408]
[1779389780604,25.87,77268.21,0.0,0.13479,0.00011,16.51408]
[1779389780890,25.87,77275.42,0.0,0.13559,0.00011,16.5827]
[1779389782566,25.87,77274.26,0.0,0.13546,0.00011,16.57199]
[1779389782692,25.87,77274.26,0.0,0.13546,0.00011,16.57199]
[1779389782771,25.87,77277.03,0.0,0.13577,0.00011,16.59852]
[1779389788611,25.88,77276.28,0.0,0.1357,0.00011,16.59228]
[1779389793712,25.88,77282.68,0.0,0.1364,0.00011,16.65038]
[1779389798753,25.88,77288.25,0.0,0.13702,0.00011,16.70343]
[1779389803789,25.88,77275.39,0.0,0.13559,0.00011,16.5817]
[1779389805528,25.88,77271.3,0.0,0.13514,0.00011,16.54312]
[1779389805575,25.88,77271.3,0.0,0.13514,0.00011,16.54312]
[1779389805802,25.88,77271.86,0.0,0.13521,0.00011,16.54858]
[1779389806478,25.88,77271.86,0.0,0.13521,0.00011,16.54858]
[1779389806634,25.88,77271.86,0.0,0.13521,0.00011,16.54858]
[1779389807028,25.88,77250.05,0.0,0.13282,0.00011,16.34248]
[1779389807360,25.88,77250.05,0.0,0.13282,0.00011,16.34248]
[1779389807368,25.88,77250.05,0.0,0.13282,0.00011,16.34248]
[1779389807952,25.88,77248.6,0.0,0.13267,0.00011,16.32923]
[1779389813858,25.88,77251.74,0.0,0.13303,0.00011,16.36112]
[1779389816878,25.88,77264.39,0.0,0.13443,0.00011,16.48165]
[1779389821915,25.88,77264.89,0.0,0.1345,0.00011,16.48746]
[1779389822421,25.88,77264.89,0.0,0.1345,0.00011,16.48746]
[1779389822935,25.88,77264.89,0.0,0.1345,0.00011,16.48746]
[1779389823038,25.88,77275.63,0.0,0.13568,0.00011,16.58933]
[1779389823352,25.88,77275.63,0.0,0.13568,0.00011,16.58933]
[1779389823636,25.88,77275.63,0.0,0.13568,0.00011,16.58933]
[1779389824008,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824483,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824548,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824662,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824700,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824714,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824736,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824872,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824943,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389824961,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389825047,25.88,77290.15,0.0,0.1373,0.00011,16.72753]
[1779389825019,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825086,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825409,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825431,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825440,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825953,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389825990,25.88,77280.35,0.0,0.13621,0.00011,16.63459]
[1779389826034,25.89,77275.53,0.0,0.13568,0.00011,16.58903]
[1779389829949,25.89,77271.29,0.0,0.13522,0.00011,16.54928]
[1779389829953,25.89,77271.29,0.0,0.13522,0.00011,16.54928]
[1779389829994,25.89,77271.29,0.0,0.13522,0.00011,16.54928]
[1779389830050,25.89,77268.29,0.0,0.13489,0.00011,16.52109]
[1779389831946,25.89,77268.29,0.0,0.13489,0.00011,16.52134]
[1779389831979,25.89,77268.29,0.0,0.13489,0.00011,16.52134]
[1779389831993,25.89,77274.94,0.0,0.13563,0.00011,16.58455]
[1779389832163,25.89,77274.94,0.0,0.13563,0.00011,16.58455]
[1779389832214,25.89,77274.94,0.0,0.13563,0.00011,16.58455]
[1779389832996,25.89,77274.94,0.0,0.13563,0.00011,16.58477]
[1779389838034,25.89,77268.93,0.0,0.13498,0.00011,16.52873]
[1779389838370,25.89,77268.93,0.0,0.13498,0.00011,16.52873]
[1779389839223,25.89,77268.24,0.0,0.1349,0.00011,16.5224]
[1779389839251,25.89,77268.24,0.0,0.1349,0.00011,16.5224]
[1779389840136,25.89,77259.46,0.0,0.13394,0.00011,16.43956]
[1779389840149,25.89,77259.46,0.0,0.13394,0.00011,16.43956]
[1779389841056,25.89,77264.78,0.0,0.13453,0.00011,16.4902]
[1779389846098,25.89,77261.85,0.0,0.13423,0.00011,16.46402]
[1779389848347,25.89,77262.24,0.0,0.13428,0.00011,16.46838]
[1779389849065,25.89,77262.24,0.0,0.13428,0.00011,16.46838]
[1779389849094,25.89,77262.24,0.0,0.13428,0.00011,16.46838]
[1779389849114,25.89,77265.5,0.0,0.13464,0.00011,16.49956]
[1779389849166,25.89,77265.5,0.0,0.13464,0.00011,16.49956]
[1779389849173,25.89,77265.5,0.0,0.13464,0.00011,16.49956]
[1779389849199,25.89,77265.5,0.0,0.13464,0.00011,16.49956]
[1779389853230,25.89,77270.78,0.0,0.13521,0.00011,16.54654]
[1779389853313,25.89,77271.26,0.0,0.13526,0.00011,16.55129]
[1779389854466,25.89,77271.26,0.0,0.13526,0.00011,16.55129]
[1779389855119,25.89,77269.3,0.0,0.13505,0.00011,16.53318]
[1779389856510,25.89,77269.43,0.0,0.13507,0.00011,16.53465]
[1779389856520,25.89,77269.43,0.0,0.13507,0.00011,16.53465]
[1779389856546,25.89,77269.43,0.0,0.13507,0.00011,16.53465]
[1779389856607,25.89,77268.54,0.0,0.13497,0.00011,16.52647]
[1779389857536,25.89,77268.54,0.0,0.13497,0.00011,16.52647]
[1779389857637,25.89,77269.9,0.0,0.13512,0.00011,16.5396]
[1779389859182,25.89,77279.86,0.0,0.13623,0.00011,16.63414]
[1779389862499,25.89,77281.93,0.0,0.13646,0.00011,16.65387]
[1779389867526,25.9,77288.73,0.0,0.13722,0.00011,16.71837]
[1779389872534,25.89,77291.67,0.0,0.13754,0.00011,16.74573]
[1779389877557,25.89,77283.41,0.0,0.13661,0.00011,16.66695]
[1779389878397,25.89,77283.86,0.0,0.13666,0.00011,16.67119]
[1779389880045,25.89,77284.09,0.0,0.13669,0.00011,16.67334]
[1779389880135,25.89,77284.33,0.0,0.13671,0.00011,16.67558]
[1779389885366,25.89,77283.88,0.0,0.13666,0.00011,16.67122]
[1779389889335,25.89,77286.02,0.0,0.1369,0.00011,16.69142]
[1779389889436,25.89,77281.22,0.0,0.13637,0.00011,16.64587]
[1779389895503,25.89,77285.71,0.0,0.13686,0.00011,16.68836]
[1779389895507,25.89,77285.71,0.0,0.13686,0.00011,16.68836]
[1779389895541,25.89,77285.71,0.0,0.13686,0.00011,16.68836]
[1779389895543,25.89,77286.03,0.0,0.1369,0.00011,16.69133]
[1779389897552,25.89,77285.5,0.0,0.13684,0.00011,16.68624]
[1779389898112,25.89,77285.55,0.0,0.13684,0.00011,16.68664]
[1779389899611,25.89,77285.76,0.0,0.13687,0.00011,16.68856]
[1779389899618,25.89,77285.76,0.0,0.13687,0.00011,16.68856]
[1779389901021,25.89,77287.62,0.0,0.13707,0.00011,16.70612]
[1779389901099,25.89,77287.62,0.0,0.13707,0.00011,16.70612]
[1779389901108,25.89,77285.96,0.0,0.13689,0.00011,16.69029]
[1779389906078,25.89,77294.34,0.0,0.13781,0.00011,16.76915]
[1779389906280,25.89,77290.31,0.0,0.13736,0.00011,16.73072]
[1779389906335,25.89,77290.31,0.0,0.13736,0.00011,16.73072]
[1779389906477,25.89,77290.31,0.0,0.13736,0.00011,16.73072]
[1779389907035,25.89,77281.19,0.0,0.13634,0.00011,16.64409]
[1779389909556,25.89,77266.97,0.0,0.13477,0.00011,16.50935]
[1779389915164,25.89,77270.51,0.0,0.13515,0.00011,16.54002]
[1779389920133,25.89,77274.37,0.0,0.13558,0.00011,16.57716]
[1779389920140,25.89,77274.37,0.0,0.13558,0.00011,16.57716]
[1779389920180,25.89,77274.37,0.0,0.13558,0.00011,16.57716]
[1779389920186,25.89,77278.28,0.0,0.13601,0.00011,16.61431]
[1779389924662,25.89,77288.66,0.0,0.13717,0.00011,16.71284]
[1779389926213,25.89,77288.66,0.0,0.13717,0.00011,16.71284]
[1779389927712,25.89,77308.56,0.0,0.13939,0.00011,16.90132]
[1779389932157,25.89,77309.01,0.0,0.13945,0.00011,16.90635]
[1779389937986,25.89,77315.58,0.0,0.1402,0.00011,16.96956]
[1779389943175,25.89,77314.7,0.0,0.1401,0.00011,16.96071]
[1779389945814,25.89,77297.18,0.0,0.13811,0.00011,16.79319]
[1779389946882,25.89,77297.18,0.0,0.13811,0.00011,16.79319]
[1779389946971,25.89,77293.4,0.0,0.13769,0.00011,16.75726]
[1779389948093,25.89,77293.4,0.0,0.13769,0.00011,16.75726]
[1779389948964,25.89,77291.18,0.0,0.13744,0.00011,16.73617]
[1779389949171,25.89,77292.46,0.0,0.13759,0.00011,16.74831]
[1779389950965,25.89,77291.98,0.0,0.13753,0.00011,16.74378]
[1779389950990,25.89,77291.98,0.0,0.13753,0.00011,16.74378]
[1779389950998,25.89,77291.98,0.0,0.13753,0.00011,16.74378]
[1779389951016,25.89,77291.98,0.0,0.13753,0.00011,16.74378]
[1779389951034,25.89,77296.37,0.0,0.13802,0.00011,16.78545]
[1779389952864,25.89,77306.23,0.0,0.13913,0.00011,16.87905]
[1779389954785,25.89,77303.65,0.0,0.13884,0.00011,16.85438]
[1779389959912,25.89,77312.46,0.0,0.13981,0.00011,16.93698]
[1779389964946,25.89,77314.89,0.0,0.14007,0.00011,16.95895]
[1779389969985,25.89,77315.49,0.0,0.14013,0.00011,16.96345]
[1779389975029,25.89,77318.97,0.0,0.14049,0.00011,16.99207]
[1779389980057,25.89,77320.06,0.0,0.14061,0.00011,17.00227]
[1779389985091,25.89,77321.83,0.0,0.14081,0.00011,17.01895]
[1779389990130,25.89,77321.76,0.0,0.1408,0.00011,17.01819]
[1779389995165,25.89,77322.58,0.0,0.14089,0.00011,17.02593]
[1779389998264,25.89,77322.39,0.0,0.14087,0.00011,17.02408]
[1779389998199,25.89,77332.58,0.0,0.14203,0.00011,17.12106]
[1779389999208,25.89,77332.98,0.0,0.14207,0.00011,17.12462]
[1779390000211,25.89,77342.3,0.0,0.14313,0.00011,17.21336]
[1779390000987,25.89,77342.3,0.0,0.14313,0.00011,17.21336]
[1779390001304,25.89,77342.61,0.0,0.14317,0.00011,17.21662]
[1779390001472,25.89,77342.61,0.0,0.14317,0.00011,17.21662]
[1779390002256,25.89,77331.98,0.0,0.14195,0.00011,17.1151]
[1779390002350,25.89,77331.98,0.0,0.14195,0.00011,17.1151]
[1779390002382,25.89,77331.98,0.0,0.14195,0.00011,17.1151]
[1779390003263,25.89,77322.03,0.0,0.14082,0.00011,17.02039]
[1779390004344,25.89,77324.5,0.0,0.1411,0.00011,17.04376]
[1779390005277,25.89,77324.94,0.0,0.14115,0.00011,17.04794]
[1779390010282,25.89,77324.18,0.0,0.14106,0.00011,17.04054]
[1779390010314,25.89,77333.77,0.0,0.14215,0.00011,17.13178]
[1779390010518,25.89,77333.77,0.0,0.14215,0.00011,17.13178]
[1779390010521,25.89,77333.77,0.0,0.14215,0.00011,17.13178]
[1779390010541,25.89,77333.77,0.0,0.14215,0.00011,17.13178]
[1779390010579,25.89,77333.77,0.0,0.14215,0.00011,17.13178]
[1779390011319,25.89,77340.06,0.0,0.14288,0.00011,17.19201]
[1779390016858,25.89,77341.77,0.0,0.14306,0.00011,17.20754]
[1779390018683,25.88,77345.23,0.0,0.14345,0.00011,17.23974]
[1779390020329,25.88,77345.3,0.0,0.14345,0.00011,17.24014]
[1779390020749,25.88,77345.3,0.0,0.14345,0.00011,17.24014]
[1779390020759,25.88,77345.3,0.0,0.14345,0.00011,17.24014]
[1779390021169,25.88,77345.3,0.0,0.14345,0.00011,17.24014]
[1779390021255,25.88,77344.93,0.0,0.14341,0.00011,17.2364]
[1779390026428,25.88,77343.35,0.0,0.14322,0.00011,17.22102]
[1779390027599,25.88,77343.35,0.0,0.14322,0.00011,17.22102]
[1779390028327,25.88,77338.56,0.0,0.14267,0.00011,17.1752]
[1779390031333,25.88,77330.0,0.0,0.14167,0.00011,17.08955]
[1779390033050,25.88,77329.89,0.0,0.14165,0.00011,17.0885]
[1779390033055,25.88,77329.89,0.0,0.14165,0.00011,17.0885]
[1779390033060,25.88,77329.89,0.0,0.14165,0.00011,17.0885]
[1779390035094,25.88,77330.68,0.0,0.14174,0.00011,17.09591]
[1779390035105,25.88,77330.68,0.0,0.14174,0.00011,17.09591]
[1779390035135,25.88,77330.68,0.0,0.14174,0.00011,17.09591]
[1779390035195,25.88,77331.65,0.0,0.14185,0.00011,17.10503]
[1779390037156,25.88,77331.65,0.0,0.14185,0.00011,17.10503]
[1779390037279,25.88,77328.7,0.0,0.14152,0.00011,17.07685]
[1779390039213,25.88,77328.72,0.0,0.14152,0.00011,17.0769]
[1779390039214,25.88,77328.72,0.0,0.14152,0.00011,17.0769]
[1779390039219,25.88,77328.72,0.0,0.14152,0.00011,17.0769]
[1779390040936,25.88,77328.06,0.0,0.14144,0.00011,17.07057]
[1779390040948,25.88,77328.06,0.0,0.14144,0.00011,17.07057]
[1779390041181,25.88,77331.12,0.0,0.14179,0.00011,17.09967]
[1779390041873,25.88,77331.12,0.0,0.14179,0.00011,17.09967]
[1779390041974,25.88,77340.74,0.0,0.14288,0.00011,17.19119]
[1779390047326,25.88,77347.99,0.0,0.14372,0.00011,17.26025]
[1779390053622,25.88,77348.38,0.0,0.14374,0.00011,17.26194]
[1779390058657,25.88,77346.2,0.0,0.14347,0.00011,17.23981]
[1779390059803,25.88,77346.2,0.0,0.14347,0.00011,17.23981]
[1779390062813,25.88,77348.69,0.0,0.14375,0.00011,17.2631]
[1779390064705,25.88,77359.23,0.0,0.14496,0.00012,17.36347]
[1779390069858,25.88,77358.39,0.0,0.14486,0.00012,17.35511]
[1779390070315,25.88,77347.79,0.0,0.14364,0.00011,17.25394]
[1779390071268,25.88,77334.2,0.0,0.14208,0.00011,17.1244]
[1779390074663,25.87,77332.01,0.0,0.14183,0.00011,17.10295]
[1779390078401,25.87,77342.54,0.0,0.14302,0.00011,17.20231]
[1779390082821,25.87,77350.28,0.0,0.1439,0.00012,17.27593]
[1779390088333,25.87,77355.09,0.0,0.14445,0.00012,17.3209]
[1779390093943,25.87,77358.8,0.0,0.14484,0.00012,17.35192]
[1779390098977,25.87,77361.18,0.0,0.1451,0.00012,17.37344]
[1779390104013,25.87,77360.64,0.0,0.14502,0.00012,17.36692]
[1779390109048,25.87,77358.74,0.0,0.14478,0.00012,17.34723]
[1779390114100,25.86,77357.48,0.0,0.14462,0.00012,17.33376]
[1779390114645,25.86,77357.48,0.0,0.14462,0.00012,17.33376]
[1779390115119,25.86,77365.09,0.0,0.1455,0.00012,17.40644]
[1779390117120,25.86,77380.22,0.0,0.14726,0.00012,17.55075]
[1779390118514,25.86,77378.03,0.0,0.147,0.00012,17.52936]
[1779390119700,25.86,77378.03,0.0,0.147,0.00012,17.52936]
[1779390119729,25.86,77378.03,0.0,0.147,0.00012,17.52936]
[1779390120487,25.86,77390.28,0.0,0.14842,0.00012,17.64601]
[1779390121129,25.86,77390.28,0.0,0.14842,0.00012,17.64601]
[1779390121139,25.86,77390.28,0.0,0.14842,0.00012,17.64601]
[1779390121155,25.86,77390.28,0.0,0.14842,0.00012,17.64601]
[1779390121417,25.86,77390.28,0.0,0.14842,0.00012,17.64601]
[1779390125480,25.86,77385.64,0.0,0.14786,0.00012,17.60033]
[1779390125493,25.86,77385.64,0.0,0.14786,0.00012,17.60033]
[1779390125526,25.86,77385.02,0.0,0.14779,0.00012,17.59411]
[1779390125531,25.86,77385.02,0.0,0.14779,0.00012,17.59411]
[1779390125977,25.86,77385.02,0.0,0.14779,0.00012,17.59411]
[1779390126181,25.86,77385.02,0.0,0.14779,0.00012,17.59411]
[1779390127040,25.86,77385.02,0.0,0.14779,0.00012,17.59411]
[1779390127187,25.86,77386.04,0.0,0.1479,0.00012,17.60358]
[1779390129637,25.86,77388.97,0.0,0.14823,0.00012,17.63066]
[1779390129666,25.86,77388.97,0.0,0.14823,0.00012,17.63066]
[1779390130185,25.86,77388.97,0.0,0.14823,0.00012,17.63066]
[1779390130221,25.86,77388.97,0.0,0.14823,0.00012,17.63066]
[1779390130271,25.86,77384.51,0.0,0.14771,0.00012,17.588]
[1779390131695,25.86,77384.51,0.0,0.14771,0.00012,17.58767]
[1779390132500,25.86,77383.85,0.0,0.14762,0.00012,17.58062]
[1779390133879,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390133936,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390133969,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134056,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134063,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134119,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134155,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134327,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134353,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134358,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134385,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134482,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134498,25.86,77388.99,0.0,0.14822,0.00012,17.62932]
[1779390134478,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134538,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134557,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134588,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134614,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134629,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134647,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134755,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134789,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134860,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390134878,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390135248,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390135425,25.86,77401.03,0.0,0.14963,0.00012,17.74424]
[1779390135444,25.86,77406.79,0.0,0.15031,0.00012,17.79939]
[1779390136589,25.86,77406.79,0.0,0.15031,0.00012,17.79893]
[1779390137496,25.85,77417.66,0.0,0.15159,0.00012,17.90219]
[1779390137647,25.85,77417.66,0.0,0.15159,0.00012,17.90219]
[1779390139088,25.85,77417.66,0.0,0.15159,0.00012,17.90219]
[1779390139172,25.85,77417.66,0.0,0.15159,0.00012,17.90219]
[1779390139298,25.85,77418.93,0.0,0.15173,0.00012,17.914]
[1779390144062,25.85,77422.82,0.0,0.15217,0.00012,17.94891]
[1779390144101,25.85,77422.82,0.0,0.15217,0.00012,17.94891]
[1779390144331,25.85,77426.38,0.0,0.15258,0.00012,17.98239]
[1779390149365,25.84,77423.23,0.0,0.15208,0.00012,17.94187]
[1779390149748,25.84,77423.23,0.0,0.15208,0.00012,17.94187]
[1779390150466,25.84,77420.36,0.0,0.15173,0.00012,17.91374]
[1779390150949,25.84,77420.36,0.0,0.15173,0.00012,17.91374]
[1779390150953,25.84,77420.36,0.0,0.15173,0.00012,17.91374]
[1779390151380,25.83,77420.11,0.0,0.15166,0.00012,17.9068]
[1779390152263,25.83,77420.11,0.0,0.15166,0.00012,17.9068]
[1779390152389,25.83,77413.22,0.0,0.15083,0.00012,17.83994]
[1779390154402,25.83,77403.5,0.0,0.14966,0.00012,17.74523]
[1779390156923,25.83,77399.53,0.0,0.14918,0.00012,17.70649]
[1779390157208,25.83,77399.53,0.0,0.14918,0.00012,17.70649]
[1779390157426,25.83,77375.68,0.0,0.14637,0.00012,17.47741]
[1779390157688,25.83,77375.68,0.0,0.14637,0.00012,17.47741]
[1779390157849,25.83,77375.68,0.0,0.14637,0.00012,17.47741]
[1779390158038,25.83,77375.68,0.0,0.14637,0.00012,17.47741]
[1779390158446,25.83,77365.59,0.0,0.14519,0.00012,17.37962]
[1779390159295,25.83,77365.59,0.0,0.14519,0.00012,17.37962]
[1779390159302,25.83,77365.59,0.0,0.14519,0.00012,17.37962]
[1779390159412,25.83,77365.59,0.0,0.14519,0.00012,17.37962]
[1779390159512,25.83,77365.69,0.0,0.14519,0.00012,17.38]
[1779390161990,25.83,77364.72,0.0,0.14506,0.00012,17.36959]
[1779390162037,25.83,77364.72,0.0,0.14506,0.00012,17.36959]
[1779390162045,25.83,77364.72,0.0,0.14506,0.00012,17.36959]
[1779390162099,25.83,77364.72,0.0,0.14506,0.00012,17.36959]
[1779390162467,25.82,77365.03,0.0,0.14509,0.00012,17.372]
[1779390166645,25.82,77366.4,0.0,0.14523,0.00012,17.38336]
[1779390166679,25.82,77366.4,0.0,0.14523,0.00012,17.38336]
[1779390167502,25.82,77366.09,0.0,0.14519,0.00012,17.37995]
[1779390168651,25.82,77366.72,0.0,0.14526,0.00012,17.38554]
[1779390168682,25.82,77366.72,0.0,0.14526,0.00012,17.38554]
[1779390168705,25.82,77366.72,0.0,0.14526,0.00012,17.38554]
[1779390168749,25.82,77366.72,0.0,0.14526,0.00012,17.38554]
[1779390168899,25.82,77366.72,0.0,0.14526,0.00012,17.38554]
[1779390169516,25.82,77367.4,0.0,0.14533,0.00012,17.39159]
[1779390174551,25.82,77363.3,0.0,0.14483,0.00012,17.3503]
[1779390178175,25.82,77362.25,0.0,0.14469,0.00012,17.33911]
[1779390178179,25.82,77362.25,0.0,0.14469,0.00012,17.33911]
[1779390178581,25.82,77362.94,0.0,0.14477,0.00012,17.34532]
[1779390178918,25.82,77362.94,0.0,0.14477,0.00012,17.34532]
[1779390178922,25.82,77362.94,0.0,0.14477,0.00012,17.34532]
[1779390178926,25.82,77362.94,0.0,0.14477,0.00012,17.34532]
[1779390179587,25.82,77361.37,0.0,0.14458,0.00012,17.32982]
[1779390180785,25.82,77361.37,0.0,0.14458,0.00012,17.32982]
[1779390180809,25.82,77361.37,0.0,0.14458,0.00012,17.32982]
[1779390181525,25.81,77358.29,0.0,0.14421,0.00012,17.29949]
[1779390182500,25.81,77358.29,0.0,0.14421,0.00012,17.29949]
[1779390182509,25.81,77358.29,0.0,0.14421,0.00012,17.29949]
[1779390183051,25.81,77362.11,0.0,0.14465,0.00012,17.33552]
[1779390183580,25.81,77358.2,0.0,0.14419,0.00012,17.29768]
[1779390185096,25.81,77351.77,0.0,0.14345,0.00012,17.23584]
[1779390185131,25.81,77351.77,0.0,0.14345,0.00012,17.23584]
[1779390185176,25.81,77351.77,0.0,0.14345,0.00012,17.23584]
[1779390185279,25.81,77356.95,0.0,0.14404,0.00012,17.28536]
[1779390186005,25.81,77356.95,0.0,0.14404,0.00012,17.28536]
[1779390186047,25.81,77356.95,0.0,0.14404,0.00012,17.28536]
[1779390186134,25.81,77362.61,0.0,0.14469,0.00012,17.33907]
[1779390188082,25.81,77375.01,0.0,0.14612,0.00012,17.45721]
[1779390194060,25.81,77378.4,0.0,0.14651,0.00012,17.4886]
[1779390195358,25.81,77377.9,0.0,0.14645,0.00012,17.48378]
[1779390197395,25.81,77380.35,0.0,0.14673,0.00012,17.50722]
[1779390199471,25.81,77381.21,0.0,0.14683,0.00012,17.51506]
[1779390201744,25.81,77393.83,0.0,0.14829,0.00012,17.6348]
[1779390207212,25.81,77395.77,0.0,0.1485,0.00012,17.65187]
[1779390207327,25.81,77395.77,0.0,0.1485,0.00012,17.65187]
[1779390207422,25.81,77395.77,0.0,0.1485,0.00012,17.65187]
[1779390207675,25.8,77399.21,0.0,0.1489,0.00012,17.68402]
[1779390207696,25.8,77399.21,0.0,0.1489,0.00012,17.68402]
[1779390208526,25.8,77403.67,0.0,0.14942,0.00012,17.72654]
[1779390213553,25.8,77409.7,0.0,0.1501,0.00012,17.7795]
[1779390218556,25.8,77401.96,0.0,0.14916,0.00012,17.70397]
[1779390223565,25.8,77406.74,0.0,0.14971,0.00012,17.74845]
[1779390228586,25.8,77403.37,0.0,0.14929,0.00012,17.71456]
[1779390233597,25.8,77399.92,0.0,0.14887,0.00012,17.68003]
[1779390238625,25.79,77400.74,0.0,0.14894,0.00012,17.68595]
[1779390243633,25.79,77395.18,0.0,0.14827,0.00012,17.63143]
[1779390248659,25.79,77399.67,0.0,0.14877,0.00012,17.67235]
[1779390252819,25.79,77400.14,0.0,0.14881,0.00012,17.67531]
[1779390254866,25.79,77399.2,0.0,0.14869,0.00012,17.66606]
[1779390260588,25.78,77396.12,0.0,0.14832,0.00012,17.63533]
[1779390263524,25.78,77395.88,0.0,0.14828,0.00012,17.63265]
[1779390264692,25.78,77386.22,0.0,0.14714,0.00012,17.53957]
[1779390269705,25.78,77379.46,0.0,0.14634,0.00012,17.47399]
[1779390272419,25.78,77379.26,0.0,0.14629,0.00012,17.46807]
[1779390272492,25.78,77377.53,0.0,0.14609,0.00012,17.45132]
[1779390272998,25.78,77377.53,0.0,0.14609,0.00012,17.45132]
[1779390273050,25.78,77377.53,0.0,0.14609,0.00012,17.45132]
[1779390273318,25.78,77377.53,0.0,0.14609,0.00012,17.45132]
[1779390273323,25.78,77377.53,0.0,0.14609,0.00012,17.45132]
[1779390273375,25.78,77375.97,0.0,0.14591,0.00012,17.43637]
[1779390278306,25.78,77364.58,0.0,0.14457,0.00012,17.32619]
[1779390283350,25.78,77368.96,0.0,0.14507,0.00012,17.36793]
[1779390288386,25.78,77369.9,0.0,0.14516,0.00012,17.37524]
[1779390292415,25.78,77360.72,0.0,0.14408,0.00012,17.28611]
[1779390294877,25.78,77357.73,0.0,0.14373,0.00012,17.25709]
[1779390297484,25.78,77352.13,0.0,0.14308,0.00012,17.20294]
[1779390297534,25.78,77352.13,0.0,0.14308,0.00012,17.20294]
[1779390297955,25.77,77345.47,0.0,0.14231,0.00011,17.13908]
[1779390299464,25.78,77334.84,0.0,0.1411,0.00011,17.03748]
[1779390299990,25.78,77334.84,0.0,0.1411,0.00011,17.03748]
[1779390300474,25.78,77332.41,0.0,0.14082,0.00011,17.01426]
[1779390303493,25.78,77341.84,0.0,0.1419,0.00011,17.10463]
[1779390304080,25.78,77341.84,0.0,0.1419,0.00011,17.10463]
[1779390305850,25.78,77344.85,0.0,0.14225,0.00011,17.13332]
[1779390305993,25.78,77344.85,0.0,0.14225,0.00011,17.13332]
[1779390306130,25.78,77344.85,0.0,0.14225,0.00011,17.13332]
[1779390306184,25.78,77344.85,0.0,0.14225,0.00011,17.13332]
[1779390306704,25.78,77354.08,0.0,0.14331,0.00012,17.22184]
[1779390307108,25.78,77354.08,0.0,0.14331,0.00012,17.22184]
[1779390307167,25.78,77354.08,0.0,0.14331,0.00012,17.22184]
[1779390307519,25.78,77354.08,0.0,0.14331,0.00012,17.22184]
[1779390308212,25.78,77354.08,0.0,0.14331,0.00012,17.22184]
[1779390308529,25.78,77362.68,0.0,0.1443,0.00012,17.30382]
[1779390313562,25.77,77361.02,0.0,0.14409,0.00012,17.28709]
[1779390317731,25.77,77358.83,0.0,0.14384,0.00012,17.26557]
[1779390318626,25.77,77358.83,0.0,0.14384,0.00012,17.26557]
[1779390318716,25.77,77377.6,0.0,0.14601,0.00012,17.44497]
[1779390320097,25.77,77381.41,0.0,0.14645,0.00012,17.48157]
[1779390320548,25.77,77381.41,0.0,0.14645,0.00012,17.48157]
[1779390322589,25.77,77385.63,0.0,0.14695,0.00012,17.52203]
[1779390324981,25.77,77388.07,0.0,0.14723,0.00012,17.54531]
[1779390325477,25.77,77388.07,0.0,0.14723,0.00012,17.54531]
[1779390325562,25.77,77388.07,0.0,0.14723,0.00012,17.54531]
[1779390328633,25.77,77390.23,0.0,0.14747,0.00012,17.56524]
[1779390328752,25.77,77389.26,0.0,0.14736,0.00012,17.55558]
[1779390328786,25.77,77389.26,0.0,0.14736,0.00012,17.55558]
[1779390330803,25.77,77388.19,0.0,0.14722,0.00012,17.54462]
[1779390335352,25.77,77393.83,0.0,0.14784,0.00012,17.59353]
[1779390335716,25.77,77393.38,0.0,0.14778,0.00012,17.58882]
[1779390338786,25.77,77399.12,0.0,0.14844,0.00012,17.64262]
[1779390343739,25.76,77398.58,0.0,0.14836,0.00012,17.63612]
[1779390344161,25.76,77398.58,0.0,0.14836,0.00012,17.6357]
[1779390347149,25.76,77403.25,0.0,0.14889,0.00012,17.67939]
[1779390352836,25.76,77401.3,0.0,0.14863,0.00012,17.65787]
[1779390358877,25.76,77396.79,0.0,0.14808,0.00012,17.61321]
[1779390364749,25.75,77405.6,0.0,0.1491,0.00012,17.69633]
[1779390365729,25.75,77404.8,0.0,0.149,0.00012,17.68819]
[1779390365746,25.75,77404.8,0.0,0.149,0.00012,17.68819]
[1779390365731,25.75,77411.64,0.0,0.1498,0.00012,17.75305]
[1779390367769,25.75,77411.64,0.0,0.1498,0.00012,17.75305]
[1779390367942,25.75,77408.78,0.0,0.14945,0.00012,17.72494]
[1779390372977,25.75,77408.89,0.0,0.14945,0.00012,17.72452]
[1779390378103,25.75,77407.58,0.0,0.14928,0.00012,17.7108]
[1779390384054,25.74,77393.51,0.0,0.14758,0.00012,17.57233]
[1779390386234,25.74,77392.66,0.0,0.14747,0.00012,17.56379]
[1779390386264,25.74,77392.66,0.0,0.14747,0.00012,17.56379]
[1779390386395,25.74,77391.84,0.0,0.14737,0.00012,17.55543]
[1779390388267,25.74,77391.84,0.0,0.14736,0.00012,17.55494]
[1779390388317,25.74,77391.84,0.0,0.14736,0.00012,17.55494]
[1779390388419,25.74,77394.84,0.0,0.14771,0.00012,17.58327]
[1779390390329,25.74,77394.84,0.0,0.1477,0.00012,17.58275]
[1779390390727,25.74,77394.75,0.0,0.14768,0.00012,17.58085]
[1779390395737,25.74,77399.63,0.0,0.14821,0.00012,17.62257]
[1779390400741,25.74,77400.73,0.0,0.14832,0.00012,17.63178]
[1779390405751,25.73,77402.44,0.0,0.14851,0.00012,17.64704]
[1779390410767,25.73,77403.87,0.0,0.14865,0.00012,17.6587]
[1779390415898,25.73,77403.72,0.0,0.1486,0.00012,17.65405]
[1779390416345,25.73,77383.57,0.0,0.14623,0.00012,17.46039]
[1779390417490,25.73,77383.57,0.0,0.14623,0.00012,17.46039]
[1779390417819,25.73,77349.82,0.0,0.1423,0.00011,17.13549]
[1779390418052,25.73,77349.82,0.0,0.1423,0.00011,17.13549]
[1779390418271,25.73,77349.82,0.0,0.1423,0.00011,17.13549]
[1779390418458,25.73,77349.82,0.0,0.1423,0.00011,17.13549]
[1779390418567,25.73,77349.82,0.0,0.1423,0.00011,17.13549]
[1779390418734,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419114,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419138,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419182,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419197,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419232,25.73,77350.5,0.0,0.14238,0.00011,17.14201]
[1779390419319,25.73,77350.5,0.0,0.14238,0.00011,17.14188]
[1779390424080,25.73,77352.13,0.0,0.14256,0.00012,17.15682]
[1779390424158,25.73,77352.13,0.0,0.14256,0.00012,17.15682]
[1779390424360,25.73,77353.21,0.0,0.14268,0.00012,17.16703]
[1779390425286,25.73,77353.21,0.0,0.14268,0.00012,17.16703]
[1779390425307,25.73,77353.21,0.0,0.14268,0.00012,17.16703]
[1779390425331,25.73,77353.21,0.0,0.14268,0.00012,17.16703]
[1779390425362,25.73,77353.21,0.0,0.14268,0.00012,17.16703]
[1779390425424,25.72,77354.52,0.0,0.14283,0.00012,17.17942]
[1779390427360,25.72,77354.52,0.0,0.14282,0.00012,17.17924]
[1779390427375,25.72,77354.52,0.0,0.14282,0.00012,17.17924]
[1779390427790,25.72,77352.15,0.0,0.14255,0.00012,17.15617]
[1779390428352,25.72,77352.15,0.0,0.14255,0.00012,17.15617]
[1779390428613,25.72,77343.17,0.0,0.14152,0.00011,17.07013]
[1779390432454,25.72,77350.35,0.0,0.14234,0.00011,17.13856]
[1779390433501,25.72,77353.63,0.0,0.14271,0.00012,17.17]
[1779390433815,25.72,77356.04,0.0,0.14299,0.00012,17.19278]
[1779390434102,25.72,77356.04,0.0,0.14299,0.00012,17.19278]
[1779390435216,25.72,77357.7,0.0,0.14318,0.00012,17.20848]
[1779390435234,25.72,77357.7,0.0,0.14318,0.00012,17.20848]
[1779390435528,25.72,77357.7,0.0,0.14318,0.00012,17.20848]
[1779390436103,25.72,77358.26,0.0,0.14324,0.00012,17.21385]
[1779390439097,25.72,77356.18,0.0,0.14299,0.00012,17.19302]
[1779390442096,25.72,77358.65,0.0,0.14327,0.00012,17.2163]
[1779390442362,25.72,77358.65,0.0,0.14327,0.00012,17.2163]
[1779390443165,25.72,77362.86,0.0,0.14375,0.00012,17.25645]
[1779390443495,25.72,77365.77,0.0,0.14409,0.00012,17.2841]
[1779390445504,25.72,77376.9,0.0,0.14538,0.00012,17.39077]
[1779390447600,25.72,77376.04,0.0,0.14528,0.00012,17.38233]
[1779390449708,25.72,77376.57,0.0,0.14533,0.00012,17.3871]
[1779390452498,25.72,77378.24,0.0,0.1455,0.00012,17.3992]
[1779390452525,25.72,77378.24,0.0,0.1455,0.00012,17.3992]
[1779390452533,25.72,77378.24,0.0,0.1455,0.00012,17.3992]
[1779390452554,25.72,77378.24,0.0,0.1455,0.00012,17.3992]
[1779390458597,25.72,77377.37,0.0,0.14539,0.00012,17.39009]
[1779390462587,25.72,77376.7,0.0,0.14531,0.00012,17.38344]
[1779390464350,25.72,77378.79,0.0,0.14555,0.00012,17.40322]
[1779390466444,25.72,77379.72,0.0,0.14565,0.00012,17.41188]
[1779390466471,25.72,77379.72,0.0,0.14565,0.00012,17.41188]
[1779390466477,25.72,77379.72,0.0,0.14565,0.00012,17.41188]
[1779390466500,25.72,77379.72,0.0,0.14565,0.00012,17.41188]
[1779390469674,25.72,77390.13,0.0,0.14687,0.00012,17.51149]
[1779390474710,25.72,77394.56,0.0,0.14738,0.00012,17.55338]
[1779390479743,25.71,77390.84,0.0,0.14692,0.00012,17.51612]
[1779390484783,25.71,77396.17,0.0,0.14753,0.00012,17.5661]
[1779390488472,25.71,77397.07,0.0,0.14763,0.00012,17.57385]
[1779390488808,25.71,77397.46,0.0,0.14767,0.00012,17.57719]
[1779390489818,25.71,77407.22,0.0,0.14882,0.00012,17.67067]
[1779390492835,25.71,77416.43,0.0,0.14989,0.00012,17.75806]
[1779390496551,25.71,77409.83,0.0,0.1491,0.00012,17.69374]
[1779390497110,25.71,77415.12,0.0,0.14972,0.00012,17.74442]
[1779390498090,25.71,77415.12,0.0,0.14972,0.00012,17.74389]
[1779390498417,25.71,77415.12,0.0,0.14972,0.00012,17.74389]
[1779390498914,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390499726,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390499909,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390500541,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390500578,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390500626,25.71,77430.83,0.0,0.15159,0.00012,17.8949]
[1779390500896,25.71,77449.35,0.0,0.15381,0.00012,18.07291]
[1779390501593,25.71,77449.35,0.0,0.15381,0.00012,18.07291]
[1779390501633,25.71,77449.35,0.0,0.15381,0.00012,18.07291]
[1779390501901,25.7,77449.12,0.0,0.15377,0.00012,18.06946]
[1779390503385,25.7,77449.22,0.0,0.15377,0.00012,18.06983]
[1779390503469,25.7,77449.22,0.0,0.15377,0.00012,18.06983]
[1779390503920,25.7,77449.49,0.0,0.1538,0.00012,18.07184]
[1779390505413,25.7,77452.65,0.0,0.15417,0.00012,18.10169]
[1779390505437,25.7,77452.65,0.0,0.15417,0.00012,18.10169]
[1779390505465,25.7,77452.65,0.0,0.15417,0.00012,18.10169]
[1779390505932,25.7,77451.26,0.0,0.154,0.00012,18.08769]
[1779390507241,25.7,77450.53,0.0,0.1539,0.00012,18.08008]
[1779390507248,25.7,77450.53,0.0,0.1539,0.00012,18.08008]
[1779390507291,25.7,77450.53,0.0,0.1539,0.00012,18.08008]
[1779390507453,25.7,77450.53,0.0,0.1539,0.00012,18.08008]
[1779390507944,25.7,77451.28,0.0,0.15398,0.00012,18.08675]
[1779390508444,25.7,77451.28,0.0,0.15398,0.00012,18.08675]
[1779390511389,25.7,77463.91,0.0,0.15547,0.00012,18.20311]
[1779390514769,25.69,77468.11,0.0,0.15596,0.00012,18.24212]
[1779390515634,25.69,77468.99,0.0,0.15605,0.00012,18.249]
[1779390515954,25.69,77470.54,0.0,0.15623,0.00012,18.26315]
[1779390517673,25.69,77469.8,0.0,0.15613,0.00012,18.2552]
[1779390517692,25.69,77469.8,0.0,0.15613,0.00012,18.2552]
[1779390517830,25.69,77469.8,0.0,0.15613,0.00012,18.2552]
[1779390517846,25.69,77469.8,0.0,0.15613,0.00012,18.2552]
[1779390517958,25.69,77469.8,0.0,0.15613,0.00012,18.2552]
[1779390517880,25.69,77469.59,0.0,0.15609,0.00012,18.25245]
[1779390518737,25.69,77469.59,0.0,0.15609,0.00012,18.25245]
[1779390518825,25.69,77469.59,0.0,0.15609,0.00012,18.25245]
[1779390518951,25.69,77469.59,0.0,0.15609,0.00012,18.25245]
[1779390518968,25.69,77469.59,0.0,0.15609,0.00012,18.25245]
[1779390518829,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519011,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519070,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519205,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519226,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519309,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519339,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519375,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519399,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519475,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519489,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519601,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519633,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519706,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519725,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519937,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519959,25.69,77481.26,0.0,0.15752,0.00012,18.36513]
[1779390519807,25.69,77490.06,0.0,0.15859,0.00012,18.44882]
[1779390520035,25.69,77487.97,0.0,0.15833,0.00012,18.42864]
[1779390521123,25.69,77487.97,0.0,0.15833,0.00012,18.42864]
[1779390521176,25.69,77487.97,0.0,0.15833,0.00012,18.42864]
[1779390521224,25.69,77487.97,0.0,0.15833,0.00012,18.42864]
[1779390521767,25.69,77487.97,0.0,0.15833,0.00012,18.42864]
[1779390521823,25.69,77486.34,0.0,0.15813,0.00012,18.41244]
[1779390527080,25.66,77484.39,0.0,0.15767,0.00012,18.37687]
[1779390532530,25.66,77481.29,0.0,0.15724,0.00012,18.34328]
[1779390537552,25.65,77472.59,0.0,0.15613,0.00012,18.25584]
[1779390539429,25.65,77472.59,0.0,0.15612,0.00012,18.25522]
[1779390539469,25.65,77472.59,0.0,0.15612,0.00012,18.25522]
[1779390540238,25.65,77465.31,0.0,0.15522,0.00012,18.18425]
[1779390540251,25.65,77465.31,0.0,0.15522,0.00012,18.18425]
[1779390540931,25.65,77462.92,0.0,0.15492,0.00012,18.16012]
[1779390542291,25.65,77460.82,0.0,0.15466,0.00012,18.13934]
[1779390542942,25.65,77458.7,0.0,0.15439,0.00012,18.11841]
[1779390547944,25.65,77462.67,0.0,0.15485,0.00012,18.15494]
[1779390550486,25.65,77458.39,0.0,0.15431,0.00012,18.11219]
[1779390550492,25.65,77458.39,0.0,0.15431,0.00012,18.11219]
[1779390550512,25.65,77458.39,0.0,0.15431,0.00012,18.11219]
[1779390550522,25.65,77460.8,0.0,0.15461,0.00012,18.13548]
[1779390551109,25.65,77460.8,0.0,0.15461,0.00012,18.13548]
[1779390552538,25.65,77460.8,0.0,0.1546,0.00012,18.13503]
[1779390552632,25.65,77467.78,0.0,0.15545,0.00012,18.20201]
[1779390558299,25.64,77468.91,0.0,0.15555,0.00012,18.21]
[1779390563334,25.64,77471.21,0.0,0.1558,0.00012,18.22985]
[1779390565570,25.64,77466.99,0.0,0.15527,0.00012,18.18858]
[1779390571398,25.63,77465.21,0.0,0.155,0.00012,18.16486]
[1779390574412,25.63,77474.87,0.0,0.15616,0.00012,18.25697]
[1779390579962,25.63,77478.76,0.0,0.15661,0.00012,18.29267]
[1779390585489,25.63,77478.43,0.0,0.15653,0.00012,18.28647]
[1779390590525,25.62,77483.87,0.0,0.15718,0.00012,18.33754]
[1779390595559,25.62,77483.46,0.0,0.1571,0.00012,18.33138]
[1779390600573,25.62,77474.87,0.0,0.15603,0.00012,18.24667]
[1779390600958,25.62,77487.15,0.0,0.15753,0.00012,18.36519]
[1779390601836,25.62,77487.15,0.0,0.15753,0.00012,18.36519]
[1779390601874,25.62,77487.15,0.0,0.15753,0.00012,18.36519]
[1779390606952,25.61,77488.2,0.0,0.15763,0.00012,18.37294]
[1779390613699,25.61,77487.33,0.0,0.15747,0.00012,18.36057]
[1779390616094,25.61,77489.48,0.0,0.15772,0.00012,18.3803]
[1779390616127,25.61,77489.48,0.0,0.15772,0.00012,18.3803]
[1779390616750,25.61,77501.36,0.0,0.15918,0.00012,18.49482]
[1779390617428,25.61,77501.36,0.0,0.15918,0.00012,18.49482]
[1779390618273,25.6,77502.73,0.0,0.15926,0.00012,18.50059]
[1779390618735,25.6,77502.73,0.0,0.15926,0.00012,18.50059]
[1779390623235,25.58,77503.33,0.0,0.15913,0.00012,18.49146]
[1779390624041,25.57,77491.55,0.0,0.15766,0.00012,18.37592]
[1779390624420,25.57,77491.55,0.0,0.15766,0.00012,18.37592]
[1779390624429,25.57,77491.55,0.0,0.15766,0.00012,18.37592]
[1779390628513,25.57,77490.17,0.0,0.15746,0.00012,18.36058]
[1779390628516,25.57,77490.17,0.0,0.15746,0.00012,18.36058]
[1779390628521,25.57,77490.17,0.0,0.15746,0.00012,18.36058]
[1779390628809,25.57,77490.17,0.0,0.15746,0.00012,18.36058]
[1779390633848,25.57,77499.31,0.0,0.15853,0.00012,18.44297]
[1779390638878,25.56,77501.44,0.0,0.15876,0.00012,18.46084]
[1779390640892,25.56,77511.36,0.0,0.15997,0.00012,18.55527]
[1779390645929,25.53,77519.79,0.0,0.16072,0.00013,18.61432]
[1779390651970,25.53,77518.48,0.0,0.1605,0.00013,18.59735]
[1779390657005,25.52,77517.86,0.0,0.16038,0.00013,18.58782]
[1779390658099,25.52,77497.81,0.0,0.15787,0.00012,18.39223]
[1779390658659,25.52,77497.81,0.0,0.15787,0.00012,18.39223]
[1779390659090,25.52,77494.1,0.0,0.15741,0.00012,18.35617]
[1779390659286,25.52,77494.1,0.0,0.15741,0.00012,18.35617]
[1779390659319,25.52,77494.1,0.0,0.15741,0.00012,18.35617]
[1779390659608,25.52,77494.1,0.0,0.15741,0.00012,18.35617]
[1779390660045,25.52,77494.1,0.0,0.1574,0.00012,18.35532]
[1779390663461,25.52,77502.65,0.0,0.15845,0.00012,18.43705]
[1779390663468,25.52,77502.65,0.0,0.15845,0.00012,18.43705]
[1779390663491,25.52,77502.65,0.0,0.15845,0.00012,18.43705]
[1779390664074,25.52,77508.27,0.0,0.15914,0.00012,18.49115]
[1779390669105,25.51,77506.17,0.0,0.15884,0.00012,18.46825]
[1779390669500,25.51,77506.17,0.0,0.15884,0.00012,18.46825]
[1779390670112,25.51,77505.62,0.0,0.15877,0.00012,18.46246]
[1779390671539,25.51,77506.66,0.0,0.15889,0.00012,18.47213]
[1779390671550,25.51,77506.66,0.0,0.15889,0.00012,18.47213]
[1779390672125,25.51,77506.66,0.0,0.15889,0.00012,18.47169]
[1779390672375,25.51,77506.66,0.0,0.15889,0.00012,18.47169]
[1779390673131,25.51,77507.31,0.0,0.15896,0.00012,18.47757]
[1779390678144,25.51,77501.58,0.0,0.15823,0.00012,18.42037]
[1779390679215,25.51,77495.99,0.0,0.15753,0.00012,18.36538]
[1779390679219,25.51,77495.99,0.0,0.15753,0.00012,18.36538]
[1779390679233,25.51,77499.84,0.0,0.15801,0.00012,18.40281]
[1779390685218,25.5,77499.53,0.0,0.15794,0.00012,18.3975]
[1779390689827,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390689855,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390689928,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390690087,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390690123,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390690138,25.5,77499.51,0.0,0.15792,0.00012,18.39618]
[1779390690144,25.5,77519.26,0.0,0.16037,0.00013,18.58737]
[1779390691560,25.5,77526.04,0.0,0.16122,0.00013,18.65333]
[1779390691644,25.5,77526.04,0.0,0.16122,0.00013,18.65333]
[1779390691666,25.5,77524.75,0.0,0.16103,0.00013,18.63645]
[1779390695605,25.5,77522.12,0.0,0.16067,0.00013,18.60901]
[1779390695625,25.5,77522.12,0.0,0.16067,0.00013,18.60901]
[1779390695632,25.5,77522.12,0.0,0.16067,0.00013,18.60901]
[1779390695700,25.5,77520.84,0.0,0.1605,0.00013,18.59596]
[1779390697699,25.5,77520.84,0.0,0.1605,0.00013,18.59537]
[1779390697714,25.5,77520.84,0.0,0.1605,0.00013,18.59537]
[1779390697750,25.5,77521.08,0.0,0.16052,0.00013,18.59712]
[1779390699694,25.49,77521.08,0.0,0.16051,0.00013,18.59653]
[1779390699776,25.49,77525.88,0.0,0.1611,0.00013,18.64263]
[1779390705358,25.48,77525.79,0.0,0.16097,0.00013,18.63209]
[1779390710395,25.47,77524.26,0.0,0.16066,0.00013,18.60852]
[1779390715429,25.47,77520.81,0.0,0.16019,0.00013,18.57195]
[1779390718732,25.46,77506.65,0.0,0.1584,0.00012,18.43257]
[1779390720332,25.46,77501.93,0.0,0.15781,0.00012,18.38621]
[1779390720465,25.46,77501.93,0.0,0.1578,0.00012,18.38589]
[1779390723321,25.46,77501.46,0.0,0.15774,0.00012,18.38099]
[1779390723329,25.46,77501.46,0.0,0.15774,0.00012,18.38099]
[1779390723927,25.46,77500.37,0.0,0.15759,0.00012,18.36944]
[1779390726387,25.46,77496.87,0.0,0.15715,0.00012,18.33505]
[1779390727203,25.46,77498.19,0.0,0.15731,0.00012,18.34737]
[1779390730112,25.46,77511.0,0.0,0.15889,0.00012,18.47121]
[1779390735126,25.46,77511.07,0.0,0.15888,0.00012,18.47019]
[1779390740143,25.45,77513.17,0.0,0.15911,0.00012,18.48856]
[1779390745162,25.45,77513.21,0.0,0.15909,0.00012,18.48685]
[1779390750168,25.45,77515.6,0.0,0.15936,0.00013,18.50815]
[1779390755185,25.44,77516.69,0.0,0.15945,0.00013,18.51301]
[1779390760193,25.44,77516.84,0.0,0.15944,0.00013,18.51234]
[1779390765208,25.44,77513.63,0.0,0.15901,0.00012,18.47896]
[1779390769220,25.44,77504.78,0.0,0.15789,0.00012,18.39129]
[1779390770244,25.44,77515.51,0.0,0.15922,0.00013,18.49531]
[1779390775267,25.43,77515.52,0.0,0.15919,0.00013,18.4934]
[1779390780290,25.43,77517.79,0.0,0.15945,0.00013,18.51371]
[1779390784172,25.43,77527.85,0.0,0.1607,0.00013,18.6105]
[1779390789178,25.43,77527.5,0.0,0.16063,0.00013,18.60531]
[1779390794205,25.42,77525.52,0.0,0.16036,0.00013,18.58458]
[1779390794400,25.42,77525.02,0.0,0.16029,0.00013,18.57926]
[1779390795167,25.42,77527.64,0.0,0.16062,0.00013,18.60439]
[1779390796110,25.42,77527.64,0.0,0.16062,0.00013,18.60439]
[1779390796211,25.42,77528.88,0.0,0.16077,0.00013,18.61601]
[1779390801213,25.42,77529.21,0.0,0.16078,0.00013,18.61731]
[1779390804288,25.42,77534.47,0.0,0.16142,0.00013,18.66658]
[1779390804307,25.42,77534.47,0.0,0.16142,0.00013,18.66658]
[1779390805275,25.42,77541.01,0.0,0.16224,0.00013,18.72982]
[1779390806380,25.42,77539.76,0.0,0.16207,0.00013,18.71694]
[1779390807074,25.42,77539.76,0.0,0.16206,0.00013,18.71627]
[1779390812111,25.41,77539.0,0.0,0.1619,0.00013,18.70186]
[1779390818154,25.41,77537.04,0.0,0.16161,0.00013,18.6795]
[1779390823192,25.4,77529.72,0.0,0.16064,0.00013,18.60467]
[1779390828229,25.4,77526.62,0.0,0.16021,0.00013,18.57182]
[1779390829234,25.4,77516.42,0.0,0.15893,0.00013,18.47185]
[1779390834269,25.4,77515.73,0.0,0.15882,0.00013,18.46349]
[1779390839305,25.39,77516.38,0.0,0.15888,0.00013,18.46815]
[1779390843645,25.39,77512.13,0.0,0.15834,0.00012,18.42547]
[1779390844071,25.39,77512.13,0.0,0.15834,0.00012,18.42547]
[1779390844165,25.39,77508.11,0.0,0.15783,0.00012,18.38589]
[1779390844409,25.39,77508.11,0.0,0.15783,0.00012,18.38589]
[1779390844428,25.39,77508.11,0.0,0.15783,0.00012,18.38589]
[1779390846367,25.39,77487.28,0.0,0.15525,0.00012,18.18219]
[1779390847523,25.39,77487.28,0.0,0.15525,0.00012,18.18219]
[1779390847531,25.39,77487.28,0.0,0.15525,0.00012,18.18219]
[1779390847540,25.39,77487.28,0.0,0.15525,0.00012,18.18219]
[1779390847574,25.39,77487.28,0.0,0.15525,0.00012,18.18219]
[1779390847620,25.39,77483.3,0.0,0.15475,0.00012,18.14324]
[1779390849941,25.39,77483.3,0.0,0.15475,0.00012,18.14317]
[1779390850221,25.39,77482.38,0.0,0.15464,0.00012,18.13403]
[1779390853671,25.39,77479.81,0.0,0.15432,0.00012,18.10881]
[1779390853679,25.39,77479.81,0.0,0.15432,0.00012,18.10881]
[1779390853747,25.39,77478.99,0.0,0.15422,0.00012,18.10081]
[1779390859859,25.39,77479.03,0.0,0.15422,0.00012,18.10101]
[1779390859927,25.39,77479.83,0.0,0.15432,0.00012,18.10877]
[1779390864933,25.39,77479.42,0.0,0.15427,0.00012,18.1047]
[1779390871541,25.39,77476.45,0.0,0.15388,0.00012,18.07191]
[1779390876580,25.39,77477.02,0.0,0.15395,0.00012,18.07768]
[1779390885076,25.39,77477.87,0.0,0.15406,0.00012,18.08663]
[1779390890299,25.39,77478.27,0.0,0.15412,0.00012,18.09079]
[1779390894741,25.39,77483.47,0.0,0.15475,0.00012,18.14144]
[1779390894780,25.39,77483.47,0.0,0.15475,0.00012,18.14144]
[1779390894784,25.39,77483.47,0.0,0.15475,0.00012,18.14144]
[1779390899803,25.39,77489.27,0.0,0.15545,0.00012,18.19656]
[1779390904829,25.39,77492.95,0.0,0.15588,0.00012,18.23092]
[1779390905052,25.39,77492.95,0.0,0.15588,0.00012,18.23092]
[1779390905067,25.39,77492.95,0.0,0.15588,0.00012,18.23092]
[1779390905093,25.39,77492.95,0.0,0.15588,0.00012,18.23092]
[1779390905219,25.39,77498.32,0.0,0.15654,0.00012,18.28302]
[1779390907087,25.39,77498.32,0.0,0.15654,0.00012,18.28302]
[1779390907356,25.39,77495.3,0.0,0.15616,0.00012,18.25272]
[1779390911188,25.38,77496.01,0.0,0.15623,0.00012,18.25854]
[1779390911200,25.38,77496.01,0.0,0.15623,0.00012,18.25854]
[1779390913257,25.38,77496.01,0.0,0.15622,0.00012,18.25779]
[1779390913264,25.38,77496.01,0.0,0.15622,0.00012,18.25779]
[1779390913268,25.38,77496.01,0.0,0.15622,0.00012,18.25779]
[1779390918289,25.38,77497.31,0.0,0.15636,0.00012,18.26857]
[1779390923295,25.38,77497.58,0.0,0.15637,0.00012,18.26927]
[1779390923536,25.38,77496.4,0.0,0.15622,0.00012,18.25736]
[1779390923541,25.38,77496.4,0.0,0.15622,0.00012,18.25736]
[1779390923554,25.38,77496.4,0.0,0.15622,0.00012,18.25736]
[1779390925584,25.38,77496.26,0.0,0.15619,0.00012,18.25526]
[1779390925592,25.38,77496.26,0.0,0.15619,0.00012,18.25526]
[1779390925595,25.38,77496.26,0.0,0.15619,0.00012,18.25526]
[1779390927645,25.38,77496.15,0.0,0.15617,0.00012,18.25345]
[1779390927651,25.38,77496.15,0.0,0.15617,0.00012,18.25345]
[1779390927654,25.38,77496.15,0.0,0.15617,0.00012,18.25345]
[1779390927658,25.38,77496.15,0.0,0.15617,0.00012,18.25345]
[1779390929703,25.37,77496.08,0.0,0.15615,0.00012,18.25204]
[1779390929709,25.37,77496.08,0.0,0.15615,0.00012,18.25204]
[1779390929711,25.37,77496.08,0.0,0.15615,0.00012,18.25204]
[1779390931758,25.37,77496.08,0.0,0.15615,0.00012,18.25204]
[1779390933809,25.37,77493.7,0.0,0.15581,0.00012,18.22369]
[1779390933826,25.37,77493.7,0.0,0.15581,0.00012,18.22369]
[1779390936588,25.37,77494.6,0.0,0.15591,0.00012,18.23149]
[1779390937367,25.37,77485.58,0.0,0.15479,0.00012,18.14302]
[1779390939003,25.37,77478.25,0.0,0.15389,0.00012,18.07119]
[1779390939024,25.37,77478.25,0.0,0.15389,0.00012,18.07119]
[1779390945059,25.37,77478.3,0.0,0.15388,0.00012,18.07086]
[1779390948149,25.37,77489.13,0.0,0.15521,0.00012,18.17621]
[1779390954122,25.37,77484.97,0.0,0.15468,0.00012,18.13394]
[1779390959157,25.36,77484.8,0.0,0.15464,0.00012,18.13106]
[1779390966238,25.36,77483.44,0.0,0.15446,0.00012,18.11701]
[1779390973257,25.36,77478.42,0.0,0.15382,0.00012,18.0657]
[1779390978293,25.36,77476.06,0.0,0.15351,0.00012,18.04156]
[1779390984333,25.36,77477.64,0.0,0.15369,0.00012,18.05571]
[1779390989368,25.36,77478.05,0.0,0.15373,0.00012,18.05878]
[1779390993663,25.36,77477.85,0.0,0.15367,0.00012,18.05251]
[1779390999439,25.35,77479.47,0.0,0.15386,0.00012,18.06758]
[1779391004476,25.35,77482.62,0.0,0.15423,0.00012,18.09743]
[1779391009993,25.35,77484.17,0.0,0.15441,0.00012,18.11148]
[1779391010043,25.35,77484.17,0.0,0.15441,0.00012,18.11148]
[1779391012011,25.35,77491.47,0.0,0.15531,0.00012,18.18259]
[1779391012045,25.35,77491.47,0.0,0.15531,0.00012,18.18259]
[1779391013914,25.35,77495.51,0.0,0.1558,0.00012,18.22192]
[1779391013933,25.35,77495.51,0.0,0.1558,0.00012,18.22192]
[1779391014111,25.35,77495.51,0.0,0.1558,0.00012,18.22192]
[1779391014161,25.35,77495.51,0.0,0.1558,0.00012,18.22192]
[1779391016107,25.35,77493.36,0.0,0.15554,0.00012,18.20076]
[1779391016137,25.35,77493.36,0.0,0.15554,0.00012,18.20076]
[1779391016411,25.35,77478.74,0.0,0.15374,0.00012,18.0581]
[1779391018164,25.35,77476.8,0.0,0.1535,0.00012,18.03911]
[1779391018200,25.35,77476.8,0.0,0.1535,0.00012,18.03911]
[1779391023608,25.35,77480.77,0.0,0.15398,0.00012,18.0775]
[1779391028939,25.35,77483.18,0.0,0.15427,0.00012,18.10052]
[1779391030658,25.35,77472.52,0.0,0.15296,0.00012,17.99596]
[1779391036147,25.35,77468.12,0.0,0.15242,0.00012,17.95285]
[1779391041733,25.35,77478.39,0.0,0.15367,0.00012,18.05296]
[1779391046769,25.35,77480.09,0.0,0.15387,0.00012,18.06884]
[1779391051805,25.35,77480.17,0.0,0.15385,0.00012,18.06509]
[1779391057846,25.35,77480.04,0.0,0.15382,0.00012,18.06277]
[1779391062882,25.34,77473.43,0.0,0.153,0.00012,17.99744]
[1779391067921,25.34,77474.44,0.0,0.15312,0.00012,18.00691]
[1779391072953,25.34,77482.11,0.0,0.15405,0.00012,18.08097]
[1779391078084,25.34,77481.09,0.0,0.15389,0.00012,18.06894]
[1779391078513,25.34,77494.15,0.0,0.15549,0.00012,18.19575]
[1779391078934,25.34,77494.15,0.0,0.15549,0.00012,18.19575]
[1779391079363,25.34,77494.15,0.0,0.15549,0.00012,18.19575]
[1779391079440,25.34,77494.15,0.0,0.15549,0.00012,18.19575]
[1779391079533,25.34,77510.71,0.0,0.15755,0.00012,18.35778]
[1779391081971,25.34,77511.14,0.0,0.1576,0.00012,18.36204]
[1779391086004,25.34,77521.9,0.0,0.15894,0.00013,18.46627]
[1779391088014,25.34,77521.72,0.0,0.1589,0.00013,18.46377]
[1779391088052,25.34,77521.72,0.0,0.1589,0.00013,18.46377]
[1779391088079,25.34,77521.72,0.0,0.1589,0.00013,18.46377]
[1779391088134,25.34,77518.5,0.0,0.15849,0.00013,18.43188]
[1779391093581,25.33,77518.5,0.0,0.15847,0.00013,18.43024]
[1779391094099,25.33,77518.42,0.0,0.15846,0.00013,18.42914]
[1779391096226,25.33,77518.4,0.0,0.15845,0.00013,18.42862]
[1779391102156,25.33,77521.69,0.0,0.15883,0.00013,18.45848]
[1779391103988,25.33,77523.27,0.0,0.15903,0.00013,18.47358]
[1779391106184,25.33,77534.21,0.0,0.16039,0.00013,18.57943]
[1779391111220,25.32,77533.73,0.0,0.16027,0.00013,18.56835]
[1779391116253,25.32,77532.57,0.0,0.16009,0.00013,18.55438]
[1779391121289,25.32,77531.57,0.0,0.15993,0.00013,18.54205]
[1779391126325,25.31,77530.81,0.0,0.1598,0.00013,18.53207]
[1779391131359,25.31,77530.2,0.0,0.15968,0.00013,18.52303]
[1779391135273,25.31,77530.79,0.0,0.15973,0.00013,18.52732]
[1779391135301,25.31,77530.79,0.0,0.15973,0.00013,18.52732]
[1779391135327,25.31,77530.79,0.0,0.15973,0.00013,18.52732]
[1779391135359,25.31,77530.79,0.0,0.15973,0.00013,18.52732]
[1779391135493,25.31,77523.99,0.0,0.15888,0.00013,18.46068]
[1779391137267,25.31,77523.99,0.0,0.15887,0.00013,18.45976]
[1779391137307,25.31,77523.99,0.0,0.15887,0.00013,18.45976]
[1779391137400,25.31,77522.39,0.0,0.15866,0.00013,18.4437]
[1779391139336,25.31,77522.49,0.0,0.15867,0.00013,18.44429]
[1779391139363,25.31,77522.49,0.0,0.15867,0.00013,18.44429]
[1779391139392,25.31,77522.49,0.0,0.15867,0.00013,18.44429]
[1779391139437,25.31,77522.91,0.0,0.15872,0.00013,18.44802]
[1779391141391,25.3,77522.91,0.0,0.15871,0.00013,18.44762]
[1779391141423,25.3,77522.91,0.0,0.15871,0.00013,18.44762]
[1779391141500,25.3,77521.42,0.0,0.15852,0.00013,18.43263]
[1779391142058,25.3,77521.42,0.0,0.15852,0.00013,18.43263]
[1779391142098,25.3,77521.42,0.0,0.15852,0.00013,18.43263]
[1779391142105,25.3,77521.42,0.0,0.15852,0.00013,18.43263]
[1779391142132,25.3,77521.42,0.0,0.15852,0.00013,18.43263]
[1779391143459,25.3,77521.3,0.0,0.1585,0.00013,18.43108]
[1779391143482,25.3,77521.3,0.0,0.1585,0.00013,18.43108]
[1779391143493,25.3,77521.3,0.0,0.1585,0.00013,18.43108]
[1779391143510,25.3,77521.3,0.0,0.1585,0.00013,18.43108]
[1779391143566,25.3,77507.98,0.0,0.15683,0.00012,18.30028]
[1779391145502,25.3,77507.98,0.0,0.15683,0.00012,18.30008]
[1779391145534,25.3,77507.98,0.0,0.15683,0.00012,18.30008]
[1779391145564,25.3,77507.98,0.0,0.15683,0.00012,18.30008]
[1779391145602,25.3,77507.92,0.0,0.15682,0.00012,18.29929]
[1779391147535,25.3,77507.92,0.0,0.15682,0.00012,18.2991]
[1779391147563,25.3,77507.92,0.0,0.15682,0.00012,18.2991]
[1779391147579,25.3,77508.09,0.0,0.15683,0.00012,18.30057]
[1779391149594,25.3,77508.09,0.0,0.15683,0.00012,18.30038]
[1779391149626,25.3,77508.09,0.0,0.15683,0.00012,18.30038]
[1779391149630,25.3,77508.09,0.0,0.15683,0.00012,18.30038]
[1779391149657,25.3,77506.06,0.0,0.15658,0.00012,18.28031]
[1779391149949,25.3,77506.06,0.0,0.15658,0.00012,18.28031]
[1779391149980,25.3,77506.06,0.0,0.15658,0.00012,18.28031]
[1779391150013,25.3,77506.06,0.0,0.15658,0.00012,18.28031]
[1779391150098,25.3,77506.06,0.0,0.15658,0.00012,18.28031]
[1779391150498,25.3,77505.53,0.0,0.15651,0.00012,18.27495]
[1779391151695,25.3,77504.86,0.0,0.15642,0.00012,18.26822]
[1779391151712,25.3,77504.86,0.0,0.15642,0.00012,18.26822]
[1779391151751,25.3,77504.86,0.0,0.15642,0.00012,18.26822]
[1779391152514,25.3,77504.41,0.0,0.15637,0.00012,18.26365]
[1779391153718,25.3,77506.1,0.0,0.15657,0.00012,18.28003]
[1779391153747,25.3,77506.1,0.0,0.15657,0.00012,18.28003]
[1779391155768,25.3,77508.04,0.0,0.15681,0.00012,18.29867]
[1779391155784,25.3,77508.04,0.0,0.15681,0.00012,18.29867]
[1779391157814,25.3,77509.02,0.0,0.15693,0.00012,18.3079]
[1779391157851,25.3,77509.02,0.0,0.15693,0.00012,18.3079]
[1779391158835,25.3,77509.02,0.0,0.15692,0.00012,18.30771]
[1779391158850,25.3,77509.02,0.0,0.15692,0.00012,18.30771]
[1779391159862,25.3,77509.76,0.0,0.15701,0.00012,18.31478]
[1779391159894,25.3,77509.76,0.0,0.15701,0.00012,18.31478]
[1779391160700,25.3,77514.93,0.0,0.15766,0.00012,18.3652]
[1779391161910,25.3,77517.88,0.0,0.15803,0.00013,18.39411]
[1779391161913,25.3,77517.88,0.0,0.15803,0.00013,18.39411]
[1779391161935,25.3,77517.88,0.0,0.15803,0.00013,18.39411]
[1779391162582,25.3,77517.88,0.0,0.15802,0.00013,18.39356]
[1779391163978,25.3,77518.23,0.0,0.15806,0.00013,18.39671]
[1779391164011,25.3,77518.23,0.0,0.15806,0.00013,18.39671]
[1779391166038,25.3,77518.27,0.0,0.15806,0.00013,18.39656]
[1779391166066,25.3,77518.27,0.0,0.15806,0.00013,18.39656]
[1779391170140,25.3,77519.48,0.0,0.15819,0.00013,18.40731]
[1779391170171,25.3,77519.48,0.0,0.15819,0.00013,18.40731]
[1779391171269,25.3,77520.43,0.0,0.15831,0.00013,18.41635]
[1779391171338,25.3,77520.43,0.0,0.15831,0.00013,18.41635]
[1779391171379,25.3,77520.43,0.0,0.15831,0.00013,18.41635]
[1779391171402,25.3,77520.43,0.0,0.15831,0.00013,18.41635]
[1779391174271,25.29,77528.89,0.0,0.15933,0.00013,18.49458]
[1779391176297,25.29,77530.41,0.0,0.15952,0.00013,18.50874]
[1779391176302,25.29,77530.41,0.0,0.15952,0.00013,18.50874]
[1779391176307,25.29,77530.41,0.0,0.15952,0.00013,18.50874]
[1779391178341,25.29,77529.87,0.0,0.15944,0.00013,18.50279]
[1779391178347,25.29,77529.87,0.0,0.15944,0.00013,18.50279]
[1779391178612,25.29,77529.87,0.0,0.15944,0.00013,18.50279]
[1779391178640,25.29,77529.64,0.0,0.15941,0.00013,18.50019]
[1779391182544,25.29,77540.37,0.0,0.16074,0.00013,18.6036]
[1779391182713,25.29,77540.37,0.0,0.16074,0.00013,18.6036]
[1779391182813,25.29,77539.28,0.0,0.1606,0.00013,18.59291]
[1779391188114,25.29,77537.61,0.0,0.16036,0.00013,18.57427]
[1779391193801,25.28,77537.3,0.0,0.16027,0.00013,18.56753]
[1779391198837,25.28,77540.51,0.0,0.16064,0.00013,18.59618]
[1779391203876,25.27,77547.5,0.0,0.16149,0.00013,18.66249]
[1779391207566,25.27,77551.4,0.0,0.16198,0.00013,18.70037]
[1779391207612,25.27,77549.84,0.0,0.16177,0.00013,18.68388]
[1779391212936,25.27,77548.0,0.0,0.1615,0.00013,18.66298]
[1779391217970,25.26,77542.04,0.0,0.16071,0.00013,18.60181]
[1779391221528,25.26,77542.27,0.0,0.16072,0.00013,18.60315]
[1779391221570,25.26,77542.27,0.0,0.16072,0.00013,18.60315]
[1779391221607,25.26,77542.27,0.0,0.16072,0.00013,18.60315]
[1779391221679,25.26,77535.08,0.0,0.1598,0.00013,18.53159]
[1779391222043,25.26,77535.08,0.0,0.1598,0.00013,18.53159]
[1779391222073,25.26,77535.08,0.0,0.1598,0.00013,18.53159]
[1779391222143,25.26,77521.8,0.0,0.15813,0.00013,18.40122]
[1779391223628,25.26,77521.8,0.0,0.15813,0.00013,18.40122]
[1779391223656,25.26,77521.8,0.0,0.15813,0.00013,18.40122]
[1779391223672,25.26,77522.2,0.0,0.15817,0.00013,18.40442]
[1779391225637,25.26,77522.62,0.0,0.15822,0.00013,18.40826]
[1779391225675,25.26,77522.71,0.0,0.15823,0.00013,18.40885]
[1779391230687,25.26,77522.21,0.0,0.15815,0.00013,18.4027]
[1779391233828,25.26,77521.35,0.0,0.158,0.00013,18.38928]
[1779391233835,25.26,77521.35,0.0,0.158,0.00013,18.38928]
[1779391237930,25.26,77520.58,0.0,0.15788,0.00013,18.38037]
[1779391237935,25.26,77520.58,0.0,0.15788,0.00013,18.38037]
[1779391238883,25.26,77520.77,0.0,0.15791,0.00013,18.38224]
[1779391239695,25.25,77523.14,0.0,0.1582,0.00013,18.4048]
[1779391244699,25.25,77524.58,0.0,0.15836,0.00013,18.41732]
[1779391249713,25.25,77526.65,0.0,0.15858,0.00013,18.43507]
[1779391254733,25.25,77521.45,0.0,0.1579,0.00013,18.38189]
[1779391259747,25.24,77524.73,0.0,0.15829,0.00013,18.41201]
[1779391264764,25.24,77522.37,0.0,0.15796,0.00013,18.38664]
[1779391264851,25.24,77520.73,0.0,0.15775,0.00013,18.3701]
[1779391265762,25.24,77512.65,0.0,0.15673,0.00012,18.29032]
[1779391266682,25.24,77512.65,0.0,0.15673,0.00012,18.29032]
[1779391266713,25.24,77512.65,0.0,0.15673,0.00012,18.29032]
[1779391266692,25.24,77512.6,0.0,0.15672,0.00012,18.28952]
[1779391267793,25.24,77521.73,0.0,0.15786,0.00013,18.37891]
[1779391272801,25.24,77525.23,0.0,0.15827,0.00013,18.41101]
[1779391277830,25.23,77526.21,0.0,0.15836,0.00013,18.41824]
[1779391282838,25.23,77528.27,0.0,0.15859,0.00013,18.43593]
[1779391287867,25.23,77523.85,0.0,0.158,0.00013,18.39004]
[1779391292896,25.22,77524.25,0.0,0.158,0.00013,18.38847]
[1779391297919,25.22,77524.49,0.0,0.158,0.00013,18.38861]
[1779391302923,25.22,77527.84,0.0,0.15839,0.00013,18.41885]
[1779391307951,25.21,77526.18,0.0,0.15815,0.00013,18.40019]
[1779391312970,25.21,77526.14,0.0,0.15812,0.00013,18.39754]
[1779391317973,25.21,77519.38,0.0,0.15724,0.00013,18.32862]
[1779391323001,25.2,77519.61,0.0,0.15723,0.00013,18.32823]
[1779391328020,25.2,77522.45,0.0,0.15756,0.00013,18.3542]
[1779391333043,25.2,77523.2,0.0,0.15763,0.00013,18.35959]
[1779391337842,25.2,77512.25,0.0,0.15623,0.00012,18.24985]
[1779391338225,25.2,77512.25,0.0,0.15623,0.00012,18.24985]
[1779391338832,25.2,77512.29,0.0,0.15623,0.00012,18.24999]
[1779391339047,25.2,77512.29,0.0,0.15623,0.00012,18.24999]
[1779391339842,25.19,77504.24,0.0,0.15523,0.00012,18.17065]
[1779391344846,25.19,77506.91,0.0,0.15554,0.00012,18.19543]
[1779391346443,25.19,77507.42,0.0,0.15559,0.00012,18.19957]
[1779391346783,25.19,77508.31,0.0,0.1557,0.00012,18.20789]
[1779391349332,25.19,77512.41,0.0,0.15621,0.00012,18.24792]
[1779391349342,25.19,77512.41,0.0,0.15621,0.00012,18.24792]
[1779391349379,25.19,77512.41,0.0,0.15621,0.00012,18.24792]
[1779391349442,25.19,77512.62,0.0,0.15623,0.00012,18.24982]
[1779391351385,25.19,77512.62,0.0,0.15623,0.00012,18.24982]
[1779391351831,25.19,77512.72,0.0,0.15621,0.00012,18.24679]
[1779391353463,25.19,77511.68,0.0,0.15608,0.00012,18.23626]
[1779391353470,25.19,77511.68,0.0,0.15608,0.00012,18.23626]
[1779391353479,25.19,77511.68,0.0,0.15608,0.00012,18.23626]
[1779391355530,25.19,77511.98,0.0,0.15611,0.00012,18.23856]
[1779391355534,25.19,77511.98,0.0,0.15611,0.00012,18.23856]
[1779391357593,25.19,77512.46,0.0,0.15616,0.00012,18.24261]
[1779391357606,25.19,77512.46,0.0,0.15616,0.00012,18.24261]
[1779391361686,25.19,77515.43,0.0,0.15651,0.00012,18.27042]
[1779391361694,25.19,77515.43,0.0,0.15651,0.00012,18.27042]
[1779391361701,25.19,77515.43,0.0,0.15651,0.00012,18.27042]
[1779391365780,25.18,77515.18,0.0,0.15646,0.00012,18.26653]
[1779391365788,25.18,77515.18,0.0,0.15646,0.00012,18.26653]
[1779391365790,25.18,77515.18,0.0,0.15646,0.00012,18.26653]
[1779391365795,25.18,77515.18,0.0,0.15646,0.00012,18.26653]
[1779391370805,25.18,77516.18,0.0,0.15657,0.00013,18.27466]
[1779391371972,25.18,77518.25,0.0,0.15682,0.00013,18.29431]
[1779391371978,25.18,77518.25,0.0,0.15682,0.00013,18.29431]
[1779391371985,25.18,77518.25,0.0,0.15682,0.00013,18.29431]
[1779391372969,25.18,77517.8,0.0,0.15676,0.00013,18.28972]
[1779391373226,25.18,77520.07,0.0,0.15704,0.00013,18.31207]
[1779391378251,25.18,77523.43,0.0,0.15745,0.00013,18.34396]
[1779391383215,25.18,77520.96,0.0,0.15712,0.00013,18.31832]
[1779391383877,25.18,77520.77,0.0,0.15709,0.00013,18.3162]
[1779391384913,25.18,77511.55,0.0,0.15594,0.00012,18.22529]
[1779391389943,25.18,77509.74,0.0,0.1557,0.00012,18.20674]
[1779391390532,25.18,77509.74,0.0,0.1557,0.00012,18.20674]
[1779391390539,25.18,77509.74,0.0,0.1557,0.00012,18.20674]
[1779391390543,25.18,77509.74,0.0,0.1557,0.00012,18.20674]
[1779391395550,25.17,77512.57,0.0,0.15605,0.00012,18.23374]
[1779391400579,25.17,77511.11,0.0,0.15586,0.00012,18.21885]
[1779391400819,25.17,77511.11,0.0,0.15586,0.00012,18.21885]
[1779391400822,25.17,77511.11,0.0,0.15586,0.00012,18.21885]
[1779391400845,25.17,77511.11,0.0,0.15586,0.00012,18.21885]
[1779391400826,25.17,77511.34,0.0,0.15588,0.00012,18.22103]
[1779391405862,25.17,77515.03,0.0,0.15634,0.00012,18.2571]
[1779391410891,25.17,77516.83,0.0,0.15655,0.00013,18.27393]
[1779391414964,25.17,77531.89,0.0,0.15841,0.00013,18.41771]
[1779391419976,25.17,77531.5,0.0,0.15834,0.00013,18.41211]
[1779391425002,25.17,77527.5,0.0,0.15781,0.00013,18.37098]
[1779391430014,25.17,77526.7,0.0,0.15769,0.00013,18.36183]
[1779391433771,25.16,77518.05,0.0,0.15659,0.00013,18.27541]
[1779391433932,25.16,77516.96,0.0,0.15645,0.00013,18.26446]
[1779391435709,25.16,77510.43,0.0,0.15564,0.00012,18.19994]
[1779391435714,25.16,77510.43,0.0,0.15564,0.00012,18.19994]
[1779391435721,25.16,77510.43,0.0,0.15564,0.00012,18.19994]
[1779391440751,25.16,77514.14,0.0,0.15609,0.00012,18.23604]
[1779391441247,25.16,77513.19,0.0,0.15597,0.00012,18.22619]
[1779391441255,25.16,77513.19,0.0,0.15597,0.00012,18.22619]
[1779391441562,25.16,77513.19,0.0,0.15597,0.00012,18.22619]
[1779391442866,25.16,77523.57,0.0,0.15726,0.00013,18.32813]
[1779391447891,25.16,77524.97,0.0,0.15743,0.00013,18.34111]
[1779391449014,25.16,77512.91,0.0,0.15591,0.00012,18.22151]
[1779391454020,25.16,77510.76,0.0,0.15564,0.00012,18.1999]
[1779391459046,25.16,77511.19,0.0,0.15568,0.00012,18.20366]
[1779391464050,25.16,77511.74,0.0,0.15575,0.00012,18.20863]
[1779391469059,25.16,77511.24,0.0,0.15568,0.00012,18.20327]
[1779391474070,25.16,77512.31,0.0,0.15578,0.00012,18.20975]
[1779391479093,25.16,77513.45,0.0,0.15592,0.00012,18.22058]
[1779391482636,25.16,77518.3,0.0,0.15652,0.00013,18.26812]
[1779391483021,25.16,77515.99,0.0,0.15623,0.00013,18.24527]
[1779391483995,25.15,77504.15,0.0,0.15475,0.00012,18.12819]
[1779391485038,25.15,77503.82,0.0,0.15471,0.00012,18.12479]
[1779391485052,25.15,77503.82,0.0,0.15471,0.00012,18.12479]
[1779391487202,25.15,77505.61,0.0,0.15493,0.00012,18.14228]
[1779391487260,25.15,77505.61,0.0,0.15493,0.00012,18.14228]
[1779391489254,25.15,77510.05,0.0,0.15548,0.00012,18.18566]
[1779391489291,25.15,77510.05,0.0,0.15548,0.00012,18.18566]
[1779391489981,25.15,77510.05,0.0,0.15548,0.00012,18.18566]
[1779391490007,25.15,77510.05,0.0,0.15548,0.00012,18.18566]
[1779391491292,25.15,77510.6,0.0,0.15554,0.00012,18.19067]
[1779391491310,25.15,77510.6,0.0,0.15554,0.00012,18.19067]
[1779391491913,25.15,77511.02,0.0,0.15559,0.00012,18.19461]
[1779391493343,25.15,77511.33,0.0,0.15563,0.00012,18.19746]
[1779391494034,25.15,77511.57,0.0,0.15566,0.00012,18.19984]
[1779391497435,25.15,77511.95,0.0,0.1557,0.00012,18.20361]
[1779391497441,25.15,77511.95,0.0,0.1557,0.00012,18.20361]
[1779391501543,25.15,77512.42,0.0,0.15576,0.00012,18.20831]
[1779391501548,25.15,77512.42,0.0,0.15576,0.00012,18.20831]
[1779391501553,25.15,77512.42,0.0,0.15576,0.00012,18.20831]
[1779391501984,25.15,77510.34,0.0,0.1555,0.00012,18.18782]
[1779391502750,25.15,77510.34,0.0,0.1555,0.00012,18.18782]
[1779391502758,25.15,77510.34,0.0,0.1555,0.00012,18.18782]
[1779391502797,25.15,77510.34,0.0,0.1555,0.00012,18.18782]
[1779391502992,25.15,77511.93,0.0,0.1557,0.00012,18.20359]
[1779391503600,25.15,77511.93,0.0,0.1557,0.00012,18.20359]
[1779391503636,25.15,77511.93,0.0,0.1557,0.00012,18.20359]
[1779391508688,25.15,77513.02,0.0,0.15584,0.00012,18.21446]
[1779391512057,25.15,77522.77,0.0,0.15706,0.00013,18.31058]
[1779391517074,25.15,77522.3,0.0,0.157,0.00013,18.3056]
[1779391522077,25.15,77519.76,0.0,0.15668,0.00013,18.2804]
[1779391524225,25.15,77519.81,0.0,0.15668,0.00013,18.28084]
[1779391524257,25.15,77519.81,0.0,0.15668,0.00013,18.28084]
[1779391525583,25.15,77520.14,0.0,0.15672,0.00013,18.28409]
[1779391525628,25.15,77520.14,0.0,0.15672,0.00013,18.28409]
[1779391526266,25.15,77519.96,0.0,0.1567,0.00013,18.28227]
[1779391526272,25.15,77519.96,0.0,0.1567,0.00013,18.28227]
[1779391526290,25.15,77519.96,0.0,0.1567,0.00013,18.28227]
[1779391526362,25.15,77514.62,0.0,0.15603,0.00012,18.22964]
[1779391528331,25.15,77514.62,0.0,0.15603,0.00012,18.22962]
[1779391528976,25.15,77512.66,0.0,0.15579,0.00012,18.21041]
[1779391530395,25.15,77512.7,0.0,0.15579,0.00012,18.21087]
[1779391530402,25.15,77512.7,0.0,0.15579,0.00012,18.21087]
[1779391530409,25.15,77512.7,0.0,0.15579,0.00012,18.21087]
[1779391530990,25.15,77514.75,0.0,0.15605,0.00012,18.23117]
[1779391532457,25.15,77514.58,0.0,0.15601,0.00012,18.22582]
[1779391533052,25.15,77514.46,0.0,0.15599,0.00012,18.22467]
[1779391534511,25.15,77514.68,0.0,0.15602,0.00012,18.22688]
[1779391534518,25.15,77514.68,0.0,0.15602,0.00012,18.22688]
[1779391536561,25.15,77514.97,0.0,0.15606,0.00012,18.22982]
[1779391536574,25.15,77514.97,0.0,0.15606,0.00012,18.22982]
[1779391538052,25.15,77514.96,0.0,0.15606,0.00012,18.22976]
[1779391538624,25.15,77514.44,0.0,0.15599,0.00012,18.22468]
[1779391538632,25.15,77514.44,0.0,0.15599,0.00012,18.22468]
[1779391538636,25.15,77514.44,0.0,0.15599,0.00012,18.22468]
[1779391538638,25.15,77514.44,0.0,0.15599,0.00012,18.22468]
[1779391538664,25.15,77514.44,0.0,0.15599,0.00012,18.22468]
[1779391538726,25.15,77513.08,0.0,0.15582,0.00012,18.21132]
[1779391540702,25.15,77511.03,0.0,0.15557,0.00012,18.19119]
[1779391540729,25.15,77511.03,0.0,0.15557,0.00012,18.19119]
[1779391540733,25.15,77511.03,0.0,0.15557,0.00012,18.19119]
[1779391540761,25.15,77511.03,0.0,0.15557,0.00012,18.19119]
[1779391542755,25.15,77511.53,0.0,0.15563,0.00012,18.19631]
[1779391542789,25.15,77511.53,0.0,0.15563,0.00012,18.19631]
[1779391542797,25.15,77511.53,0.0,0.15563,0.00012,18.19631]
[1779391542824,25.15,77511.53,0.0,0.15563,0.00012,18.19631]
[1779391544141,25.15,77510.74,0.0,0.15554,0.00012,18.18863]
[1779391544157,25.15,77510.74,0.0,0.15554,0.00012,18.18863]
[1779391544207,25.15,77510.74,0.0,0.15554,0.00012,18.18863]
[1779391544213,25.15,77510.74,0.0,0.15554,0.00012,18.18863]
[1779391544836,25.15,77510.74,0.0,0.15554,0.00012,18.18863]
[1779391545097,25.15,77522.03,0.0,0.15695,0.00013,18.30003]
[1779391546861,25.15,77524.56,0.0,0.15727,0.00013,18.32497]
[1779391546992,25.15,77523.9,0.0,0.15718,0.00013,18.3184]
[1779391550973,25.15,77520.21,0.0,0.15672,0.00013,18.28193]
[1779391551029,25.15,77520.21,0.0,0.15672,0.00013,18.28193]
[1779391551071,25.15,77520.5,0.0,0.15676,0.00013,18.28478]
[1779391553054,25.15,77520.5,0.0,0.15676,0.00013,18.28478]
[1779391553984,25.15,77524.07,0.0,0.1572,0.00013,18.31988]
[1779391555102,25.15,77524.07,0.0,0.1572,0.00013,18.31988]
[1779391555109,25.15,77524.07,0.0,0.1572,0.00013,18.31988]
[1779391555115,25.15,77524.07,0.0,0.1572,0.00013,18.31988]
[1779391557166,25.15,77523.17,0.0,0.15709,0.00013,18.31084]
[1779391557170,25.15,77523.17,0.0,0.15709,0.00013,18.31084]
[1779391557195,25.15,77523.17,0.0,0.15709,0.00013,18.31084]
[1779391558379,25.15,77523.17,0.0,0.15709,0.00013,18.31079]
[1779391559219,25.15,77523.17,0.0,0.15709,0.00013,18.31079]
[1779391560066,25.15,77521.01,0.0,0.15681,0.00013,18.28942]
[1779391565094,25.15,77518.83,0.0,0.15654,0.00013,18.26792]
[1779391565370,25.15,77514.38,0.0,0.15598,0.00012,18.22408]
[1779391565380,25.15,77514.38,0.0,0.15598,0.00012,18.22408]
[1779391567439,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391567451,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391567468,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391567949,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391567958,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391568006,25.15,77513.39,0.0,0.15586,0.00012,18.2144]
[1779391568126,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568137,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568305,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568356,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568365,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568416,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568489,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568506,25.15,77511.47,0.0,0.15562,0.00012,18.19555]
[1779391568561,25.15,77503.37,0.0,0.15461,0.00012,18.11575]
[1779391570273,25.15,77501.15,0.0,0.15434,0.00012,18.0938]
[1779391571551,25.15,77501.15,0.0,0.15434,0.00012,18.0938]
[1779391571594,25.15,77501.15,0.0,0.15434,0.00012,18.0938]
[1779391571613,25.15,77497.67,0.0,0.1539,0.00012,18.05929]
[1779391573116,25.15,77497.67,0.0,0.1539,0.00012,18.05929]
[1779391578547,25.15,77496.53,0.0,0.15376,0.00012,18.04757]
[1779391583579,25.15,77504.11,0.0,0.15469,0.00012,18.12158]
[1779391588615,25.15,77503.89,0.0,0.15465,0.00012,18.11845]
[1779391593655,25.15,77502.6,0.0,0.15445,0.00012,18.10098]
[1779391598691,25.15,77501.61,0.0,0.15431,0.00012,18.09013]
[1779391601706,25.15,77510.81,0.0,0.15545,0.00012,18.18044]
[1779391608030,25.15,77509.96,0.0,0.15533,0.00012,18.17111]
[1779391613790,25.15,77511.49,0.0,0.15553,0.00012,18.18621]
[1779391614691,25.15,77511.49,0.0,0.15553,0.00012,18.18621]
[1779391614706,25.15,77511.49,0.0,0.15553,0.00012,18.18621]
[1779391614721,25.15,77511.49,0.0,0.15553,0.00012,18.18621]
[1779391614990,25.15,77511.49,0.0,0.15553,0.00012,18.18621]
[1779391615137,25.15,77513.06,0.0,0.15572,0.00012,18.20172]
[1779391616746,25.15,77513.06,0.0,0.15572,0.00012,18.20176]
[1779391616777,25.15,77513.06,0.0,0.15572,0.00012,18.20176]
[1779391616816,25.15,77517.8,0.0,0.15631,0.00013,18.24848]
[1779391622424,25.15,77518.43,0.0,0.15639,0.00013,18.25456]
[1779391622904,25.15,77518.43,0.0,0.15639,0.00013,18.25456]
[1779391623146,25.15,77518.26,0.0,0.15637,0.00013,18.25274]
[1779391624961,25.15,77518.26,0.0,0.15637,0.00013,18.25269]
[1779391624964,25.15,77518.26,0.0,0.15637,0.00013,18.25269]
[1779391625035,25.15,77520.02,0.0,0.15659,0.00013,18.26999]
[1779391627009,25.15,77520.02,0.0,0.15659,0.00013,18.26999]
[1779391627184,25.15,77520.02,0.0,0.15659,0.00013,18.26987]
[1779391629050,25.15,77519.41,0.0,0.15651,0.00013,18.26378]
[1779391629059,25.15,77519.41,0.0,0.15651,0.00013,18.26378]
[1779391629061,25.15,77519.41,0.0,0.15651,0.00013,18.26378]
[1779391631113,25.14,77519.62,0.0,0.15653,0.00013,18.26571]
[1779391631118,25.14,77519.62,0.0,0.15653,0.00013,18.26571]
[1779391631128,25.14,77519.62,0.0,0.15653,0.00013,18.26565]
[1779391633165,25.14,77519.62,0.0,0.15653,0.00013,18.26559]
[1779391634100,25.14,77516.35,0.0,0.15612,0.00013,18.23322]
[1779391639129,25.14,77516.31,0.0,0.15611,0.00013,18.23266]
[1779391644139,25.14,77516.65,0.0,0.15615,0.00013,18.23589]
[1779391645495,25.14,77517.37,0.0,0.15624,0.00013,18.24293]
[1779391645497,25.14,77517.37,0.0,0.15624,0.00013,18.24293]
[1779391645538,25.14,77517.37,0.0,0.15624,0.00013,18.24293]
[1779391646775,25.14,77517.43,0.0,0.15625,0.00013,18.24345]
[1779391647532,25.14,77517.43,0.0,0.15625,0.00013,18.24345]
[1779391648096,25.14,77516.78,0.0,0.15617,0.00013,18.237]
[1779391651646,25.14,77516.88,0.0,0.15616,0.00013,18.2342]
[1779391651649,25.14,77516.88,0.0,0.15616,0.00013,18.2342]
[1779391651657,25.14,77516.88,0.0,0.15616,0.00013,18.2342]
[1779391653696,25.14,77516.54,0.0,0.15611,0.00013,18.23076]
[1779391653703,25.14,77516.54,0.0,0.15611,0.00013,18.23076]
[1779391653740,25.14,77516.54,0.0,0.15611,0.00013,18.23076]
[1779391654071,25.14,77516.54,0.0,0.15611,0.00013,18.23076]
[1779391655750,25.14,77516.54,0.0,0.15611,0.00013,18.23076]
[1779391656140,25.14,77517.16,0.0,0.15619,0.00013,18.23682]
[1779391659863,25.14,77517.46,0.0,0.15622,0.00013,18.23968]
[1779391659869,25.14,77517.46,0.0,0.15622,0.00013,18.23968]
[1779391660112,25.14,77517.46,0.0,0.15622,0.00013,18.23964]
[1779391661925,25.14,77517.41,0.0,0.15622,0.00013,18.23914]
[1779391662142,25.14,77515.92,0.0,0.15603,0.00013,18.22444]
[1779391666803,25.14,77517.02,0.0,0.15617,0.00013,18.23529]
[1779391666813,25.14,77517.02,0.0,0.15617,0.00013,18.23529]
[1779391667161,25.14,77517.35,0.0,0.15621,0.00013,18.23856]
[1779391668170,25.14,77528.17,0.0,0.15757,0.00013,18.34523]
[1779391673203,25.14,77524.96,0.0,0.15716,0.00013,18.31331]
[1779391678246,25.14,77523.26,0.0,0.15695,0.00013,18.2964]
[1779391683281,25.14,77520.91,0.0,0.15665,0.00013,18.27294]
[1779391688318,25.14,77520.29,0.0,0.15657,0.00013,18.26657]
[1779391693351,25.14,77518.77,0.0,0.15637,0.00013,18.25124]
[1779391698387,25.14,77519.13,0.0,0.15641,0.00013,18.25425]
[1779391700729,25.14,77519.32,0.0,0.15643,0.00013,18.25593]
[1779391700945,25.14,77519.32,0.0,0.15643,0.00013,18.25593]
[1779391700954,25.14,77519.32,0.0,0.15643,0.00013,18.25593]
[1779391702985,25.14,77515.04,0.0,0.15589,0.00012,18.21343]
[1779391703145,25.14,77513.23,0.0,0.15566,0.00012,18.19548]
[1779391708175,25.14,77513.0,0.0,0.15563,0.00012,18.1929]
[1779391711201,25.14,77514.27,0.0,0.15579,0.00012,18.20523]
[1779391711208,25.14,77514.27,0.0,0.15579,0.00012,18.20523]
[1779391711477,25.14,77514.48,0.0,0.15579,0.00012,18.20356]
[1779391713257,25.14,77514.48,0.0,0.15579,0.00012,18.20356]
[1779391713273,25.14,77514.96,0.0,0.15585,0.00012,18.20819]
[1779391718291,25.14,77514.3,0.0,0.15576,0.00012,18.20151]
[1779391721478,25.14,77515.37,0.0,0.15589,0.00012,18.21202]
[1779391721493,25.14,77515.37,0.0,0.15589,0.00012,18.21202]
[1779391723538,25.14,77515.62,0.0,0.15593,0.00012,18.21446]
[1779391723542,25.14,77515.62,0.0,0.15593,0.00012,18.21446]
[1779391728548,25.14,77516.28,0.0,0.15601,0.00013,18.2209]
[1779391729710,25.14,77517.03,0.0,0.1561,0.00013,18.22826]
[1779391729716,25.14,77517.03,0.0,0.1561,0.00013,18.22826]
[1779391729720,25.14,77517.03,0.0,0.1561,0.00013,18.22826]
[1779391731763,25.14,77517.78,0.0,0.15619,0.00013,18.23561]
[1779391733817,25.14,77519.47,0.0,0.1564,0.00013,18.25219]
[1779391733824,25.14,77519.47,0.0,0.1564,0.00013,18.25219]
[1779391735882,25.14,77519.98,0.0,0.15647,0.00013,18.25709]
[1779391735899,25.14,77519.98,0.0,0.15647,0.00013,18.25709]
[1779391735908,25.14,77519.72,0.0,0.15643,0.00013,18.25445]
[1779391737933,25.14,77519.72,0.0,0.15643,0.00013,18.25445]
[1779391738192,25.14,77519.56,0.0,0.15641,0.00013,18.2527]
[1779391739978,25.14,77518.8,0.0,0.15631,0.00013,18.24512]
[1779391739982,25.14,77518.8,0.0,0.15631,0.00013,18.24512]
[1779391739992,25.14,77518.8,0.0,0.15631,0.00013,18.24512]
[1779391742034,25.14,77518.38,0.0,0.15626,0.00013,18.2408]
[1779391742044,25.14,77518.38,0.0,0.15626,0.00013,18.2408]
[1779391742051,25.14,77518.38,0.0,0.15626,0.00013,18.2408]
[1779391744090,25.14,77515.41,0.0,0.15589,0.00012,18.21135]
[1779391744098,25.14,77515.41,0.0,0.15589,0.00012,18.21135]
[1779391744101,25.14,77515.41,0.0,0.15589,0.00012,18.21135]
[1779391748196,25.14,77510.84,0.0,0.15531,0.00012,18.16618]
[1779391748200,25.14,77510.84,0.0,0.15531,0.00012,18.16618]
[1779391752292,25.14,77508.75,0.0,0.15505,0.00012,18.14563]
[1779391752307,25.14,77508.75,0.0,0.15505,0.00012,18.14563]
[1779391752765,25.14,77508.34,0.0,0.155,0.00012,18.14164]
[1779391754356,25.14,77507.9,0.0,0.15495,0.00012,18.13733]
[1779391755242,25.14,77507.27,0.0,0.15487,0.00012,18.13114]
[1779391756404,25.14,77506.78,0.0,0.15481,0.00012,18.12635]
[1779391756415,25.14,77506.78,0.0,0.15481,0.00012,18.12635]
[1779391758656,25.14,77505.15,0.0,0.15461,0.00012,18.11035]
[1779391759046,25.14,77505.15,0.0,0.15461,0.00012,18.11035]
[1779391759237,25.14,77473.19,0.0,0.15067,0.00012,17.79551]
[1779391759350,25.14,77473.19,0.0,0.15067,0.00012,17.79551]
[1779391760104,25.14,77473.19,0.0,0.15067,0.00012,17.79551]
[1779391760232,25.14,77473.19,0.0,0.15067,0.00012,17.79551]
[1779391760307,25.14,77473.19,0.0,0.15067,0.00012,17.79551]
[1779391760309,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760391,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760501,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760723,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760777,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760795,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391760846,25.14,77472.6,0.0,0.15059,0.00012,17.78938]
[1779391761262,25.14,77464.27,0.0,0.14957,0.00012,17.70711]
[1779391766548,25.14,77471.49,0.0,0.15045,0.00012,17.77767]
[1779391766560,25.14,77471.49,0.0,0.15045,0.00012,17.77767]
[1779391766566,25.14,77471.49,0.0,0.15045,0.00012,17.77767]
[1779391767274,25.14,77471.24,0.0,0.15041,0.00012,17.7749]
[1779391770815,25.14,77474.86,0.0,0.15085,0.00012,17.81015]
[1779391770830,25.14,77474.86,0.0,0.15085,0.00012,17.81015]
[1779391770839,25.14,77474.86,0.0,0.15085,0.00012,17.81015]
[1779391772204,25.14,77474.86,0.0,0.15085,0.00012,17.81015]
[1779391777947,25.13,77478.94,0.0,0.15132,0.00012,17.84589]
[1779391779044,25.13,77478.94,0.0,0.15132,0.00012,17.84589]
[1779391779289,25.13,77478.52,0.0,0.15126,0.00012,17.84159]
[1779391781089,25.13,77478.44,0.0,0.15125,0.00012,17.84074]
[1779391781096,25.13,77478.44,0.0,0.15125,0.00012,17.84074]
[1779391781102,25.13,77478.44,0.0,0.15125,0.00012,17.84074]
[1779391783142,25.13,77478.65,0.0,0.15128,0.00012,17.8427]
[1779391783150,25.13,77478.65,0.0,0.15128,0.00012,17.8427]
[1779391783240,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785070,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785203,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785214,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785221,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785230,25.13,77479.3,0.0,0.15136,0.00012,17.84906]
[1779391785331,25.13,77484.37,0.0,0.15198,0.00012,17.89888]
[1779391791038,25.13,77487.1,0.0,0.1523,0.00012,17.92487]
[1779391796073,25.13,77489.47,0.0,0.15258,0.00012,17.94745]
[1779391801109,25.13,77490.28,0.0,0.15267,0.00012,17.95466]
[1779391806143,25.13,77491.82,0.0,0.15285,0.00012,17.96901]
[1779391811181,25.13,77493.37,0.0,0.15303,0.00012,17.98349]
[1779391816229,25.13,77494.94,0.0,0.15322,0.00012,17.99815]
[1779391817661,25.13,77499.43,0.0,0.15377,0.00012,18.04216]
[1779391819250,25.13,77514.21,0.0,0.1556,0.00012,18.18758]
[1779391820731,25.13,77514.46,0.0,0.15563,0.00012,18.18999]
[1779391826298,25.13,77516.42,0.0,0.15588,0.00013,18.20909]
[1779391831341,25.13,77520.08,0.0,0.1563,0.00013,18.24094]
[1779391834381,25.12,77521.4,0.0,0.15646,0.00013,18.25346]
[1779391839396,25.12,77519.71,0.0,0.15623,0.00013,18.23492]
[1779391842730,25.12,77516.14,0.0,0.15577,0.00013,18.19937]
[1779391842750,25.12,77516.14,0.0,0.15577,0.00013,18.19937]
[1779391844631,25.12,77508.27,0.0,0.15479,0.00012,18.1214]
[1779391844688,25.12,77508.27,0.0,0.15479,0.00012,18.1214]
[1779391844866,25.12,77508.27,0.0,0.15479,0.00012,18.1214]
[1779391846677,25.12,77507.99,0.0,0.15475,0.00012,18.1185]
[1779391846720,25.12,77507.99,0.0,0.15475,0.00012,18.1185]
[1779391848730,25.12,77508.46,0.0,0.15481,0.00012,18.12271]
[1779391848771,25.12,77508.46,0.0,0.15481,0.00012,18.12271]
[1779391854500,25.12,77512.13,0.0,0.15525,0.00012,18.15798]
[1779391859535,25.12,77515.19,0.0,0.15562,0.00012,18.18713]
[1779391860906,25.12,77515.19,0.0,0.15562,0.00012,18.18713]
[1779391867088,25.12,77517.64,0.0,0.15591,0.00013,18.21005]
[1779391872077,25.12,77506.94,0.0,0.15456,0.00012,18.1034]
[1779391877669,25.11,77511.11,0.0,0.15507,0.00012,18.14404]
[1779391882705,25.11,77511.3,0.0,0.15509,0.00012,18.14549]
[1779391887740,25.11,77512.77,0.0,0.15527,0.00012,18.16]
[1779391892780,25.12,77512.79,0.0,0.15527,0.00012,18.1575]
[1779391897815,25.12,77512.85,0.0,0.15527,0.00012,18.15818]
[1779391902850,25.11,77517.23,0.0,0.15582,0.00013,18.20101]
[1779391908071,25.11,77522.54,0.0,0.15647,0.00013,18.25285]
[1779391913926,25.11,77519.69,0.0,0.1561,0.00013,18.22365]
[1779391918962,25.11,77520.63,0.0,0.15621,0.00013,18.23214]
[1779391923997,25.11,77517.96,0.0,0.15587,0.00013,18.20501]
[1779391929034,25.11,77517.64,0.0,0.15582,0.00013,18.20126]
[1779391934070,25.11,77518.07,0.0,0.15587,0.00013,18.20497]
[1779391939105,25.11,77518.45,0.0,0.15591,0.00013,18.20821]
[1779391944140,25.11,77516.99,0.0,0.15572,0.00013,18.19335]
[1779391949177,25.11,77518.24,0.0,0.15587,0.00013,18.2052]
[1779391955223,25.11,77519.07,0.0,0.15594,0.00013,18.20909]
[1779391960255,25.11,77518.55,0.0,0.15587,0.00013,18.20334]
[1779391965289,25.1,77520.49,0.0,0.1561,0.00013,18.22192]
[1779391970324,25.1,77519.19,0.0,0.15593,0.00013,18.2085]
[1779391977373,25.1,77520.27,0.0,0.15606,0.00013,18.21834]
[1779391982558,25.1,77519.78,0.0,0.15599,0.00013,18.21303]
[1779391984434,25.1,77520.74,0.0,0.1561,0.00013,18.22223]
[1779391984458,25.1,77520.74,0.0,0.1561,0.00013,18.22223]
[1779391984533,25.1,77520.74,0.0,0.1561,0.00013,18.22223]
[1779391984477,25.1,77532.89,0.0,0.15763,0.00013,18.34206]
[1779391985469,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986313,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986347,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986356,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986360,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986408,25.1,77538.93,0.0,0.15839,0.00013,18.40173]
[1779391986445,25.1,77539.94,0.0,0.15852,0.00013,18.41164]
[1779391987387,25.1,77539.94,0.0,0.15852,0.00013,18.41164]
[1779391987406,25.1,77539.94,0.0,0.15852,0.00013,18.41164]
[1779391987458,25.1,77540.06,0.0,0.15853,0.00013,18.41274]
[1779391988407,25.1,77540.06,0.0,0.15853,0.00013,18.41274]
[1779391988437,25.1,77540.06,0.0,0.15853,0.00013,18.41274]
[1779391988505,25.1,77540.61,0.0,0.1586,0.00013,18.41808]
[1779391990446,25.1,77540.61,0.0,0.1586,0.00013,18.41798]
[1779391990461,25.1,77540.61,0.0,0.1586,0.00013,18.41798]
[1779391990514,25.1,77540.66,0.0,0.15861,0.00013,18.41838]
[1779391992473,25.1,77541.35,0.0,0.15869,0.00013,18.42508]
[1779391992496,25.1,77543.3,0.0,0.15894,0.00013,18.44409]
[1779391994538,25.1,77543.39,0.0,0.15894,0.00013,18.44469]
[1779391994551,25.1,77543.39,0.0,0.15894,0.00013,18.44469]
[1779391994585,25.1,77543.37,0.0,0.15894,0.00013,18.4442]
[1779391995506,25.1,77543.37,0.0,0.15893,0.00013,18.4439]
[1779391996580,25.1,77543.37,0.0,0.15893,0.00013,18.4439]
[1779391996606,25.1,77543.01,0.0,0.15888,0.00013,18.44005]
[1779391997519,25.1,77543.2,0.0,0.1589,0.00013,18.44163]
[1779391998620,25.1,77543.15,0.0,0.15889,0.00013,18.44083]
[1779391998649,25.1,77543.15,0.0,0.15889,0.00013,18.44083]
[1779391998656,25.1,77543.15,0.0,0.15889,0.00013,18.44083]
[1779391998680,25.1,77543.15,0.0,0.15889,0.00013,18.44083]
[1779392000672,25.1,77543.38,0.0,0.15892,0.00013,18.4431]
[1779392000711,25.1,77543.38,0.0,0.15892,0.00013,18.4431]
[1779392000740,25.1,77543.38,0.0,0.15892,0.00013,18.4431]
[1779392002729,25.1,77543.04,0.0,0.15886,0.00013,18.43851]
[1779392002752,25.1,77543.04,0.0,0.15886,0.00013,18.43851]
[1779392002761,25.1,77543.04,0.0,0.15886,0.00013,18.43851]
[1779392002782,25.1,77543.04,0.0,0.15886,0.00013,18.43851]
[1779392004769,25.1,77539.53,0.0,0.15841,0.00013,18.40326]
[1779392004793,25.1,77539.53,0.0,0.15841,0.00013,18.40326]
[1779392004823,25.1,77539.53,0.0,0.15841,0.00013,18.40326]
[1779392005579,25.1,77539.05,0.0,0.15835,0.00013,18.39826]
[1779392006823,25.1,77538.1,0.0,0.15822,0.00013,18.38863]
[1779392007593,25.1,77538.09,0.0,0.15822,0.00013,18.38842]
[1779392008869,25.1,77537.82,0.0,0.15819,0.00013,18.38564]
[1779392008903,25.1,77537.82,0.0,0.15819,0.00013,18.38564]
[1779392013064,25.09,77524.5,0.0,0.15647,0.00013,18.24936]
[1779392017084,25.09,77526.81,0.0,0.15675,0.00013,18.27133]
[1779392017116,25.09,77526.81,0.0,0.15675,0.00013,18.27133]
[1779392017128,25.09,77536.02,0.0,0.15791,0.00013,18.36203]
[1779392019134,25.09,77536.02,0.0,0.1579,0.00013,18.3617]
[1779392019164,25.09,77536.02,0.0,0.1579,0.00013,18.3617]
[1779392021174,25.09,77535.85,0.0,0.15787,0.00013,18.35937]
[1779392021209,25.09,77535.85,0.0,0.15787,0.00013,18.35937]
[1779392026228,25.09,77534.96,0.0,0.15774,0.00013,18.34935]
[1779392027323,25.09,77535.08,0.0,0.15776,0.00013,18.35039]
[1779392027375,25.09,77535.08,0.0,0.15776,0.00013,18.35039]
[1779392029377,25.09,77534.82,0.0,0.15772,0.00013,18.34767]
[1779392029407,25.09,77534.82,0.0,0.15772,0.00013,18.34767]
[1779392034421,25.09,77533.4,0.0,0.15753,0.00013,18.33274]
[1779392035522,25.09,77533.18,0.0,0.1575,0.00013,18.33041]
[1779392035540,25.09,77533.18,0.0,0.1575,0.00013,18.33041]
[1779392037578,25.09,77533.18,0.0,0.1575,0.00013,18.33026]
[1779392037596,25.09,77533.18,0.0,0.1575,0.00013,18.33026]
[1779392042614,25.09,77533.0,0.0,0.15746,0.00013,18.32748]
[1779392043739,25.09,77528.54,0.0,0.1569,0.00013,18.28312]
[1779392043757,25.09,77528.54,0.0,0.1569,0.00013,18.28312]
[1779392043889,25.09,77528.54,0.0,0.1569,0.00013,18.28312]
[1779392043905,25.09,77528.54,0.0,0.1569,0.00013,18.28312]
[1779392045423,25.09,77527.89,0.0,0.15682,0.00013,18.27669]
[1779392045459,25.09,77527.89,0.0,0.15682,0.00013,18.27669]
[1779392045544,25.09,77527.71,0.0,0.15679,0.00013,18.27468]
[1779392045784,25.09,77527.71,0.0,0.15679,0.00013,18.27468]
[1779392045813,25.09,77527.71,0.0,0.15679,0.00013,18.27468]
[1779392046349,25.09,77527.71,0.0,0.15679,0.00013,18.27468]
[1779392046354,25.08,77519.44,0.0,0.15575,0.00013,18.19264]
[1779392049870,25.08,77519.62,0.0,0.15576,0.00013,18.1938]
[1779392049904,25.08,77519.62,0.0,0.15576,0.00013,18.1938]
[1779392049909,25.08,77519.62,0.0,0.15576,0.00013,18.1938]
[1779392049934,25.08,77519.62,0.0,0.15576,0.00013,18.1938]
[1779392051911,25.08,77521.36,0.0,0.15597,0.00013,18.2103]
[1779392051935,25.08,77521.36,0.0,0.15597,0.00013,18.2103]
[1779392051961,25.08,77521.36,0.0,0.15597,0.00013,18.2103]
[1779392052090,25.08,77520.59,0.0,0.15587,0.00013,18.20235]
[1779392053960,25.08,77520.41,0.0,0.15584,0.00013,18.19986]
[1779392054574,25.08,77519.67,0.0,0.15574,0.00013,18.19221]
[1779392059594,25.08,77517.51,0.0,0.15547,0.00013,18.17045]
[1779392060104,25.08,77517.51,0.0,0.15547,0.00013,18.17044]
[1779392060110,25.08,77517.51,0.0,0.15547,0.00013,18.17044]
[1779392065119,25.08,77517.61,0.0,0.15548,0.00013,18.17134]
[1779392066240,25.08,77517.61,0.0,0.15548,0.00013,18.17132]
[1779392066245,25.08,77517.61,0.0,0.15548,0.00013,18.17132]
[1779392066280,25.08,77517.61,0.0,0.15548,0.00013,18.17132]
[1779392066295,25.08,77517.59,0.0,0.15547,0.00013,18.17112]
[1779392068286,25.08,77517.59,0.0,0.15547,0.00013,18.17109]
[1779392068565,25.08,77519.95,0.0,0.15577,0.00013,18.19436]
[1779392069118,25.08,77519.95,0.0,0.15577,0.00013,18.19436]
[1779392069144,25.08,77519.95,0.0,0.15577,0.00013,18.19436]
[1779392069156,25.08,77519.95,0.0,0.15577,0.00013,18.19436]
[1779392069173,25.08,77519.95,0.0,0.15577,0.00013,18.19436]
[1779392069257,25.08,77520.7,0.0,0.15586,0.00013,18.20177]
[1779392070340,25.08,77520.7,0.0,0.15586,0.00013,18.20177]
[1779392070648,25.08,77523.31,0.0,0.15619,0.00013,18.22744]
[1779392073181,25.08,77524.38,0.0,0.15629,0.00013,18.23414]
[1779392073192,25.08,77524.38,0.0,0.15629,0.00013,18.23414]
[1779392073440,25.08,77529.96,0.0,0.157,0.00013,18.28918]
[1779392079114,25.08,77535.54,0.0,0.15768,0.00013,18.34327]
[1779392084153,25.08,77534.57,0.0,0.15755,0.00013,18.33276]
[1779392089248,25.08,77533.64,0.0,0.15742,0.00013,18.32293]
[1779392095226,25.08,77531.42,0.0,0.15713,0.00013,18.30007]
[1779392100261,25.07,77530.38,0.0,0.157,0.00013,18.28929]
[1779392104688,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105391,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105403,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105410,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105426,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105459,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105468,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105496,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105545,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105582,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105626,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105643,25.07,77547.15,0.0,0.15911,0.00013,18.45435]
[1779392105683,25.07,77555.93,0.0,0.16022,0.00013,18.54087]
[1779392107321,25.07,77567.62,0.0,0.16171,0.00013,18.65604]
[1779392109052,25.07,77567.88,0.0,0.16174,0.00013,18.65826]
[1779392109100,25.07,77567.88,0.0,0.16174,0.00013,18.65826]
[1779392109335,25.07,77568.65,0.0,0.16183,0.00013,18.66552]
[1779392111404,25.07,77568.95,0.0,0.16186,0.00013,18.66775]
[1779392111409,25.07,77568.95,0.0,0.16186,0.00013,18.66775]
[1779392111453,25.07,77569.86,0.0,0.16197,0.00013,18.67638]
[1779392113429,25.07,77569.95,0.0,0.16198,0.00013,18.67727]
[1779392115486,25.07,77571.13,0.0,0.16212,0.00013,18.68796]
[1779392115679,25.07,77571.01,0.0,0.1621,0.00013,18.68646]
[1779392117576,25.07,77571.73,0.0,0.16219,0.00013,18.69327]
[1779392117630,25.07,77570.36,0.0,0.16201,0.00013,18.67941]
[1779392122636,25.07,77565.15,0.0,0.16133,0.00013,18.62683]
[1779392123680,25.07,77566.39,0.0,0.16149,0.00013,18.63889]
[1779392123687,25.07,77566.39,0.0,0.16149,0.00013,18.63889]
[1779392128690,25.06,77568.76,0.0,0.16178,0.00013,18.66128]
[1779392129833,25.06,77568.92,0.0,0.16179,0.00013,18.66245]
[1779392129847,25.06,77568.92,0.0,0.16179,0.00013,18.66245]
[1779392131884,25.06,77568.74,0.0,0.16174,0.00013,18.6566]
[1779392131891,25.06,77568.74,0.0,0.16174,0.00013,18.6566]
[1779392131912,25.06,77568.74,0.0,0.16174,0.00013,18.6566]
[1779392131921,25.06,77569.12,0.0,0.16179,0.00013,18.66036]
[1779392133938,25.06,77569.12,0.0,0.16178,0.00013,18.65998]
[1779392134642,25.06,77569.3,0.0,0.1618,0.00013,18.66158]
[1779392138036,25.06,77567.79,0.0,0.1616,0.00013,18.64614]
[1779392138042,25.06,77567.79,0.0,0.1616,0.00013,18.64614]
[1779392141593,25.06,77569.22,0.0,0.16178,0.00013,18.65987]
[1779392141607,25.06,77569.22,0.0,0.16178,0.00013,18.65987]
[1779392141626,25.06,77569.22,0.0,0.16178,0.00013,18.65987]
[1779392141667,25.06,77571.65,0.0,0.16209,0.00013,18.68391]
[1779392142142,25.06,77571.65,0.0,0.16209,0.00013,18.68391]
[1779392142671,25.06,77571.65,0.0,0.16209,0.00013,18.68376]
[1779392143196,25.06,77571.65,0.0,0.16209,0.00013,18.68376]
[1779392144132,25.06,77577.0,0.0,0.16278,0.00013,18.73669]
[1779392144171,25.06,77577.0,0.0,0.16278,0.00013,18.73669]
[1779392144187,25.06,77577.0,0.0,0.16278,0.00013,18.73669]
[1779392144249,25.06,77577.0,0.0,0.16278,0.00013,18.73669]
[1779392144381,25.06,77577.0,0.0,0.16278,0.00013,18.73669]
[1779392144614,25.06,77583.9,0.0,0.16366,0.00013,18.80452]
[1779392146073,25.06,77583.9,0.0,0.16366,0.00013,18.80448]
[1779392146132,25.06,77583.9,0.0,0.16366,0.00013,18.80448]
[1779392146617,25.06,77584.43,0.0,0.16373,0.00013,18.80973]
[1779392151651,25.06,77584.66,0.0,0.16375,0.00013,18.81072]
[1779392154474,25.06,77582.54,0.0,0.16347,0.00013,18.7895]
[1779392159707,25.06,77589.96,0.0,0.16441,0.00013,18.86133]
[1779392162682,25.06,77589.97,0.0,0.1644,0.00013,18.86062]
[1779392167770,25.05,77597.86,0.0,0.1654,0.00013,18.93702]
[1779392170791,25.05,77588.41,0.0,0.16415,0.00013,18.84215]
[1779392174276,25.05,77584.73,0.0,0.16367,0.00013,18.80541]
[1779392174277,25.05,77584.52,0.0,0.16364,0.00013,18.80301]
[1779392179853,25.05,77580.87,0.0,0.16315,0.00013,18.76515]
[1779392185896,25.05,77581.39,0.0,0.16319,0.00013,18.76862]
[1779392190930,25.04,77580.42,0.0,0.16305,0.00013,18.75757]
[1779392195966,25.04,77576.54,0.0,0.1625,0.00013,18.71376]
[1779392201000,25.04,77576.6,0.0,0.16249,0.00013,18.71305]
[1779392206038,25.04,77576.15,0.0,0.16242,0.00013,18.70751]
[1779392211071,25.04,77577.25,0.0,0.16254,0.00013,18.71707]
[1779392216082,25.03,77577.2,0.0,0.16252,0.00013,18.71544]
[1779392216140,25.03,77585.37,0.0,0.16357,0.00013,18.79574]
[1779392221142,25.03,77587.77,0.0,0.16385,0.00013,18.81755]
[1779392226175,25.03,77590.59,0.0,0.1642,0.00013,18.84434]
[1779392231218,25.03,77594.87,0.0,0.16473,0.00013,18.88494]
[1779392236263,25.03,77594.79,0.0,0.1647,0.00013,18.88263]
[1779392236931,25.03,77594.79,0.0,0.1647,0.00013,18.88263]
[1779392237267,25.02,77593.98,0.0,0.16459,0.00013,18.87433]
[1779392239279,25.02,77582.46,0.0,0.1631,0.00013,18.75988]
[1779392244769,25.02,77583.08,0.0,0.16315,0.00013,18.76431]
[1779392250358,25.02,77582.34,0.0,0.16304,0.00013,18.75567]
[1779392255392,25.02,77580.01,0.0,0.1627,0.00013,18.72761]
[1779392261434,25.02,77580.92,0.0,0.1628,0.00013,18.73542]
[1779392266470,25.02,77583.45,0.0,0.16312,0.00013,18.76007]
[1779392271504,25.02,77583.59,0.0,0.16313,0.00013,18.76078]
[1779392276539,25.01,77585.13,0.0,0.16331,0.00013,18.77467]
[1779392281576,25.01,77585.25,0.0,0.16331,0.00013,18.77448]
[1779392288624,25.01,77585.17,0.0,0.16327,0.00013,18.77179]
[1779392291049,25.01,77587.23,0.0,0.16353,0.00013,18.79168]
[1779392291089,25.01,77587.23,0.0,0.16353,0.00013,18.79168]
[1779392291646,25.01,77586.61,0.0,0.16345,0.00013,18.78526]
[1779392292020,25.01,77586.61,0.0,0.16345,0.00013,18.78526]
[1779392292050,25.01,77586.61,0.0,0.16345,0.00013,18.78526]
[1779392294083,25.01,77595.62,0.0,0.16461,0.00013,18.87414]
[1779392294098,25.01,77595.62,0.0,0.16461,0.00013,18.87414]
[1779392294114,25.01,77595.62,0.0,0.16461,0.00013,18.87414]
[1779392296139,25.01,77596.08,0.0,0.16466,0.00013,18.8782]
[1779392296156,25.01,77596.08,0.0,0.16466,0.00013,18.8782]
[1779392298193,25.01,77598.05,0.0,0.16491,0.00013,18.89689]
[1779392298222,25.01,77598.05,0.0,0.16491,0.00013,18.89689]
[1779392300249,25.0,77597.6,0.0,0.16484,0.00013,18.89183]
[1779392300283,25.0,77597.6,0.0,0.16484,0.00013,18.89183]
[1779392302299,25.0,77597.75,0.0,0.16485,0.00013,18.89272]
[1779392302326,25.0,77597.75,0.0,0.16485,0.00013,18.89272]
[1779392304370,25.0,77597.0,0.0,0.16475,0.00013,18.88468]
[1779392304401,25.0,77597.0,0.0,0.16475,0.00013,18.88468]
[1779392306423,25.0,77597.41,0.0,0.1648,0.00013,18.88846]
[1779392306449,25.0,77597.41,0.0,0.1648,0.00013,18.88846]
[1779392308480,25.0,77597.41,0.0,0.16479,0.00013,18.88756]
[1779392308519,25.0,77597.41,0.0,0.16479,0.00013,18.88756]
[1779392310530,25.0,77597.01,0.0,0.16473,0.00013,18.883]
[1779392310554,25.0,77597.01,0.0,0.16473,0.00013,18.883]
[1779392312575,25.0,77594.78,0.0,0.1644,0.00013,18.85662]
[1779392312602,25.0,77594.78,0.0,0.1644,0.00013,18.85662]
[1779392314613,25.0,77594.78,0.0,0.1644,0.00013,18.85636]
[1779392314642,25.0,77594.78,0.0,0.1644,0.00013,18.85636]
[1779392316673,25.0,77596.23,0.0,0.16457,0.00013,18.86965]
[1779392316689,25.0,77596.23,0.0,0.16457,0.00013,18.86965]
[1779392318726,25.0,77596.22,0.0,0.16457,0.00013,18.86927]
[1779392318742,25.0,77596.22,0.0,0.16457,0.00013,18.86927]
[1779392322836,25.0,77595.86,0.0,0.16451,0.00013,18.86456]
[1779392322851,25.0,77595.86,0.0,0.16451,0.00013,18.86456]
[1779392324896,25.0,77595.79,0.0,0.16449,0.00013,18.86346]
[1779392324923,25.0,77595.79,0.0,0.16449,0.00013,18.86346]
[1779392326954,25.0,77595.95,0.0,0.16451,0.00013,18.86458]
[1779392326988,25.0,77595.95,0.0,0.16451,0.00013,18.86458]
[1779392329003,24.99,77595.95,0.0,0.1645,0.00013,18.86432]
[1779392329016,24.99,77595.95,0.0,0.1645,0.00013,18.86432]
[1779392333105,24.99,77595.79,0.0,0.16448,0.00013,18.86237]
[1779392333134,24.99,77595.79,0.0,0.16448,0.00013,18.86237]
[1779392335160,24.99,77595.31,0.0,0.16441,0.00013,18.85735]
[1779392335190,24.99,77595.31,0.0,0.16441,0.00013,18.85735]
[1779392337227,24.99,77595.1,0.0,0.16438,0.00013,18.85503]
[1779392337259,24.99,77595.1,0.0,0.16438,0.00013,18.85503]
[1779392339277,24.99,77594.68,0.0,0.16433,0.00013,18.85075]
[1779392339303,24.99,77594.68,0.0,0.16433,0.00013,18.85075]
[1779392341321,24.99,77589.05,0.0,0.16359,0.00013,18.79473]
[1779392341334,24.99,77589.05,0.0,0.16359,0.00013,18.79473]
[1779392343387,24.99,77588.37,0.0,0.1635,0.00013,18.78789]
[1779392343409,24.99,77588.37,0.0,0.1635,0.00013,18.78789]
[1779392344940,24.99,77583.87,0.0,0.16292,0.00013,18.74304]
[1779392345497,24.99,77583.31,0.0,0.16284,0.00013,18.73735]
[1779392349539,24.99,77581.71,0.0,0.16263,0.00013,18.72079]
[1779392349641,24.99,77581.27,0.0,0.16257,0.00013,18.71616]
[1779392355092,24.99,77580.56,0.0,0.16245,0.00013,18.70762]
[1779392360130,24.99,77584.05,0.0,0.16289,0.00013,18.74099]
[1779392365543,24.99,77582.26,0.0,0.16264,0.00013,18.72214]
[1779392365942,24.99,77582.26,0.0,0.16264,0.00013,18.72214]
[1779392365978,24.99,77582.26,0.0,0.16264,0.00013,18.72214]
[1779392366423,24.99,77581.81,0.0,0.16258,0.00013,18.71742]
[1779392368002,24.98,77577.62,0.0,0.16203,0.00013,18.67515]
[1779392368922,24.98,77571.57,0.0,0.16125,0.00013,18.61489]
[1779392370042,24.98,77577.52,0.0,0.16201,0.00013,18.67394]
[1779392370050,24.98,77577.52,0.0,0.16201,0.00013,18.67394]
[1779392370060,24.98,77577.52,0.0,0.16201,0.00013,18.67394]
[1779392370197,24.98,77577.52,0.0,0.16201,0.00013,18.67394]
[1779392375861,24.98,77579.29,0.0,0.16221,0.00013,18.68704]
[1779392375879,24.98,77579.29,0.0,0.16221,0.00013,18.68704]
[1779392375980,24.98,77578.89,0.0,0.16215,0.00013,18.68266]
[1779392376193,24.98,77578.89,0.0,0.16215,0.00013,18.68266]
[1779392376221,24.98,77578.89,0.0,0.16215,0.00013,18.68266]
[1779392376706,24.98,77578.89,0.0,0.16215,0.00013,18.68266]
[1779392376925,24.98,77582.94,0.0,0.16267,0.00013,18.72265]
[1779392378244,24.98,77585.42,0.0,0.16299,0.00013,18.74674]
[1779392378254,24.98,77585.42,0.0,0.16299,0.00013,18.74674]
[1779392379026,24.98,77585.45,0.0,0.16299,0.00013,18.74704]
[1779392380286,24.98,77585.45,0.0,0.16299,0.00013,18.74704]
[1779392380319,24.98,77585.45,0.0,0.16299,0.00013,18.74704]
[1779392380421,24.98,77584.57,0.0,0.16287,0.00013,18.73804]
[1779392382349,24.98,77584.57,0.0,0.16287,0.00013,18.7378]
[1779392383023,24.98,77581.93,0.0,0.16252,0.00013,18.71091]
[1779392384393,24.98,77581.2,0.0,0.16242,0.00013,18.70366]
[1779392384394,24.98,77581.2,0.0,0.16242,0.00013,18.70366]
[1779392384403,24.98,77581.2,0.0,0.16242,0.00013,18.70366]
[1779392389408,24.98,77581.87,0.0,0.16249,0.00013,18.70905]
[1779392390564,24.98,77581.73,0.0,0.16248,0.00013,18.70766]
[1779392390566,24.98,77581.73,0.0,0.16248,0.00013,18.70766]
[1779392392613,24.98,77581.49,0.0,0.16244,0.00013,18.70483]
[1779392392615,24.98,77581.49,0.0,0.16244,0.00013,18.70483]
[1779392392619,24.98,77581.49,0.0,0.16244,0.00013,18.70483]
[1779392397636,24.98,77579.9,0.0,0.16222,0.00013,18.68796]
[1779392398761,24.98,77579.93,0.0,0.16222,0.00013,18.68805]
[1779392398770,24.98,77579.93,0.0,0.16222,0.00013,18.68805]
[1779392400821,24.98,77579.64,0.0,0.16218,0.00013,18.68474]
[1779392400835,24.98,77579.64,0.0,0.16218,0.00013,18.68474]
[1779392400840,24.98,77579.64,0.0,0.16218,0.00013,18.68474]
[1779392401619,24.98,77578.81,0.0,0.16206,0.00013,18.67609]
[1779392401955,24.98,77580.68,0.0,0.16231,0.00013,18.69465]
[1779392402891,24.98,77580.68,0.0,0.16231,0.00013,18.69465]
[1779392402899,24.98,77580.68,0.0,0.16231,0.00013,18.69465]
[1779392404941,24.97,77588.33,0.0,0.16329,0.00013,18.77021]
[1779392404946,24.97,77588.33,0.0,0.16329,0.00013,18.77021]
[1779392404981,24.97,77588.33,0.0,0.16329,0.00013,18.77021]
[1779392405024,24.97,77589.62,0.0,0.16345,0.00013,18.78283]
[1779392406993,24.97,77589.13,0.0,0.16339,0.00013,18.77778]
[1779392408036,24.97,77590.0,0.0,0.1635,0.00013,18.78624]
[1779392409067,24.97,77590.41,0.0,0.16355,0.00013,18.79011]
[1779392409071,24.97,77590.41,0.0,0.16355,0.00013,18.79011]
[1779392411096,24.97,77590.81,0.0,0.1636,0.00013,18.79367]
[1779392411497,24.97,77590.81,0.0,0.1636,0.00013,18.79367]
[1779392413139,24.97,77590.81,0.0,0.16359,0.00013,18.79346]
[1779392414020,24.97,77591.05,0.0,0.16362,0.00013,18.79542]
[1779392415188,24.97,77591.14,0.0,0.16363,0.00013,18.7961]
[1779392415197,24.97,77591.14,0.0,0.16363,0.00013,18.7961]
[1779392415230,24.97,77591.14,0.0,0.16363,0.00013,18.7961]
[1779392415990,24.97,77591.21,0.0,0.16363,0.00013,18.79637]
[1779392417242,24.97,77591.21,0.0,0.16363,0.00013,18.79637]
[1779392418046,24.97,77591.59,0.0,0.16368,0.00013,18.79992]
[1779392421343,24.97,77591.96,0.0,0.16372,0.00013,18.80293]
[1779392421352,24.97,77591.96,0.0,0.16372,0.00013,18.80293]
[1779392423394,24.97,77592.17,0.0,0.16373,0.00013,18.80434]
[1779392423398,24.97,77592.17,0.0,0.16373,0.00013,18.80434]
[1779392428398,24.97,77588.28,0.0,0.16322,0.00013,18.76487]
[1779392433407,24.97,77589.84,0.0,0.16338,0.00013,18.77558]
[1779392433653,24.97,77589.84,0.0,0.16338,0.00013,18.77558]
[1779392433666,24.97,77589.84,0.0,0.16338,0.00013,18.77558]
[1779392435695,24.97,77589.54,0.0,0.16333,0.00013,18.77193]
[1779392435701,24.97,77589.54,0.0,0.16333,0.00013,18.77193]
[1779392440717,24.96,77580.58,0.0,0.16216,0.00013,18.6819]
[1779392443903,24.96,77580.74,0.0,0.16217,0.00013,18.68277]
[1779392443906,24.96,77580.74,0.0,0.16217,0.00013,18.68277]
[1779392443910,24.96,77580.74,0.0,0.16217,0.00013,18.68277]
[1779392446651,24.96,77578.41,0.0,0.16186,0.00013,18.65868]
[1779392446681,24.96,77578.41,0.0,0.16186,0.00013,18.65868]
[1779392446747,24.96,77578.41,0.0,0.16186,0.00013,18.65868]
[1779392451783,24.96,77576.6,0.0,0.16161,0.00013,18.63993]
[1779392456196,24.96,77578.79,0.0,0.16189,0.00013,18.66096]
[1779392456219,24.96,77578.66,0.0,0.16186,0.00013,18.65926]
[1779392461854,24.96,77577.11,0.0,0.16165,0.00013,18.6429]
[1779392466894,24.96,77576.94,0.0,0.16162,0.00013,18.64033]
[1779392472933,24.96,77577.13,0.0,0.16163,0.00013,18.64121]
[1779392476700,24.96,77577.21,0.0,0.16163,0.00013,18.6415]
[1779392476959,24.95,77575.78,0.0,0.16145,0.00013,18.62713]
[1779392478759,24.95,77570.74,0.0,0.1608,0.00013,18.57691]
[1779392478973,24.95,77569.85,0.0,0.16068,0.00013,18.56799]
[1779392483820,24.95,77571.3,0.0,0.16086,0.00013,18.5821]
[1779392484016,24.95,77569.52,0.0,0.16063,0.00013,18.56432]
[1779392489044,24.95,77571.95,0.0,0.16094,0.00013,18.5882]
[1779392489742,24.95,77571.95,0.0,0.16094,0.00013,18.5882]
[1779392490053,24.95,77575.04,0.0,0.16134,0.00013,18.61883]
[1779392495072,24.95,77579.42,0.0,0.16187,0.00013,18.65811]
[1779392499250,24.95,77578.52,0.0,0.16174,0.00013,18.64836]
[1779392499255,24.95,77578.52,0.0,0.16174,0.00013,18.64836]
[1779392499262,24.95,77578.52,0.0,0.16174,0.00013,18.64836]
[1779392504277,24.95,77577.79,0.0,0.16164,0.00013,18.64034]
[1779392507473,24.95,77577.49,0.0,0.1616,0.00013,18.63689]
[1779392507485,24.95,77577.49,0.0,0.1616,0.00013,18.63689]
[1779392509512,24.95,77577.19,0.0,0.16155,0.00013,18.6336]
[1779392509522,24.95,77577.19,0.0,0.16155,0.00013,18.6336]
[1779392511554,24.95,77576.76,0.0,0.16149,0.00013,18.629]
[1779392511559,24.95,77576.76,0.0,0.16149,0.00013,18.629]
[1779392511595,24.95,77576.76,0.0,0.16149,0.00013,18.629]
[1779392511697,24.95,77576.66,0.0,0.16148,0.00013,18.62801]
[1779392513601,24.95,77576.66,0.0,0.16148,0.00013,18.62785]
[1779392514151,24.95,77572.93,0.0,0.16099,0.00013,18.5905]
[1779392515514,24.95,77572.93,0.0,0.16099,0.00013,18.59038]
[1779392515527,24.95,77572.93,0.0,0.16099,0.00013,18.59038]
[1779392515549,24.95,77572.93,0.0,0.16099,0.00013,18.59038]
[1779392515680,24.95,77571.6,0.0,0.16082,0.00013,18.57716]
[1779392521270,24.95,77565.2,0.0,0.15999,0.00013,18.51325]
[1779392523629,24.95,77565.14,0.0,0.15999,0.00013,18.51265]
[1779392524841,24.95,77552.29,0.0,0.15834,0.00013,18.38488]
[1779392528318,24.95,77541.54,0.0,0.15698,0.00013,18.27842]
[1779392533354,24.95,77546.53,0.0,0.15763,0.00013,18.32925]
[1779392538390,24.95,77548.62,0.0,0.15791,0.00013,18.3506]
[1779392543423,24.95,77553.5,0.0,0.15853,0.00013,18.39892]
[1779392548460,24.95,77561.53,0.0,0.15954,0.00013,18.4781]
[1779392553494,24.95,77565.64,0.0,0.16003,0.00013,18.51423]
[1779392558529,24.95,77560.02,0.0,0.1593,0.00013,18.45762]
[1779392563564,24.95,77561.46,0.0,0.15947,0.00013,18.47094]
[1779392568599,24.95,77558.43,0.0,0.15907,0.00013,18.4399]
[1779392573634,24.94,77558.51,0.0,0.15907,0.00013,18.43975]
[1779392578669,24.94,77551.61,0.0,0.15818,0.00013,18.37043]
[1779392583704,24.94,77551.93,0.0,0.15822,0.00013,18.37314]
[1779392588739,24.94,77540.48,0.0,0.15676,0.00013,18.25912]
[1779392591783,24.94,77552.9,0.0,0.15834,0.00013,18.38276]
[1779392596794,24.94,77551.78,0.0,0.15819,0.00013,18.37136]
[1779392601829,24.94,77553.23,0.0,0.15837,0.00013,18.38552]
[1779392606865,24.94,77551.3,0.0,0.15813,0.00013,18.36622]
[1779392611900,24.94,77552.48,0.0,0.15825,0.00013,18.37419]
[1779392616938,24.94,77553.16,0.0,0.15834,0.00013,18.38086]
[1779392621972,24.94,77558.54,0.0,0.15902,0.00013,18.43407]
[1779392627007,24.94,77562.68,0.0,0.15954,0.00013,18.47471]
[1779392631883,24.94,77562.6,0.0,0.15952,0.00013,18.473]
[1779392632642,24.94,77562.6,0.0,0.15952,0.00013,18.473]
[1779392633185,24.94,77564.07,0.0,0.15971,0.00013,18.48746]
[1779392634681,24.94,77564.07,0.0,0.1597,0.00013,18.48728]
[1779392634688,24.94,77564.07,0.0,0.1597,0.00013,18.48728]
[1779392635070,24.94,77563.38,0.0,0.15961,0.00013,18.48023]
[1779392640103,24.94,77560.51,0.0,0.15923,0.00013,18.45077]
[1779392645140,24.94,77562.45,0.0,0.15947,0.00013,18.4691]
[1779392650173,24.93,77562.14,0.0,0.15942,0.00013,18.46497]
[1779392655208,24.93,77560.72,0.0,0.15922,0.00013,18.44992]
[1779392660244,24.93,77562.54,0.0,0.15944,0.00013,18.46721]
[1779392665284,24.93,77564.73,0.0,0.15971,0.00013,18.48821]
[1779392670318,24.93,77573.07,0.0,0.16077,0.00013,18.57002]
[1779392675353,24.93,77571.96,0.0,0.16059,0.00013,18.55403]
[1779392680388,24.93,77573.98,0.0,0.16083,0.00013,18.57288]
[1779392685423,24.92,77571.97,0.0,0.16055,0.00013,18.55161]
[1779392695494,24.92,77567.53,0.0,0.15995,0.00013,18.50516]
[1779392702130,24.92,77566.8,0.0,0.15985,0.00013,18.49751]
[1779392708053,24.92,77566.62,0.0,0.15981,0.00013,18.4938]
[1779392713620,24.92,77565.39,0.0,0.15964,0.00013,18.48064]
[1779392718655,24.92,77561.94,0.0,0.15918,0.00013,18.44543]
[1779392723692,24.92,77559.98,0.0,0.15892,0.00013,18.42531]
[1779392728729,24.91,77561.41,0.0,0.1591,0.00013,18.43903]
[1779392734771,24.91,77562.02,0.0,0.15914,0.00013,18.44077]
[1779392739807,24.91,77558.96,0.0,0.15875,0.00013,18.40984]
[1779392745850,24.91,77559.83,0.0,0.15886,0.00013,18.41823]
[1779392750884,24.91,77560.92,0.0,0.15899,0.00013,18.42885]
[1779392755917,24.91,77563.95,0.0,0.15937,0.00013,18.45867]
[1779392760957,24.91,77565.73,0.0,0.1596,0.00013,18.47601]
[1779392765991,24.91,77564.25,0.0,0.1594,0.00013,18.46078]
[1779392771024,24.91,77562.75,0.0,0.15921,0.00013,18.4457]
[1779392776059,24.91,77561.89,0.0,0.15909,0.00013,18.43694]
[1779392781095,24.91,77563.32,0.0,0.15928,0.00013,18.4511]
[1779392786129,24.91,77564.97,0.0,0.15949,0.00013,18.46736]
[1779392791164,24.91,77565.11,0.0,0.15948,0.00013,18.46487]
[1779392796199,24.91,77566.4,0.0,0.15964,0.00013,18.47748]
[1779392801234,24.91,77568.8,0.0,0.15994,0.00013,18.50091]
[1779392806269,24.91,77568.19,0.0,0.15986,0.00013,18.49431]
[1779392811305,24.91,77569.96,0.0,0.16007,0.00013,18.51117]
[1779392813319,24.91,77559.89,0.0,0.15878,0.00013,18.41074]
[1779392818354,24.91,77560.87,0.0,0.1589,0.00013,18.42032]
[1779392823389,24.91,77561.46,0.0,0.15897,0.00013,18.42586]
[1779392828427,24.91,77567.0,0.0,0.15968,0.00013,18.48057]
[1779392833460,24.9,77567.62,0.0,0.15975,0.00013,18.48585]
[1779392838495,24.9,77567.61,0.0,0.15973,0.00013,18.48489]
[1779392843530,24.9,77560.15,0.0,0.15877,0.00013,18.40996]
[1779392849033,24.9,77560.92,0.0,0.15886,0.00013,18.41726]
[1779392854607,24.9,77561.6,0.0,0.15892,0.00013,18.41982]
[1779392859642,24.9,77561.78,0.0,0.15894,0.00013,18.42117]
[1779392864677,24.9,77563.16,0.0,0.15911,0.00013,18.43439]
[1779392869722,24.9,77563.9,0.0,0.15919,0.00013,18.44117]
[1779392874757,24.9,77572.12,0.0,0.16024,0.00013,18.52226]
[1779392879789,24.9,77572.12,0.0,0.16023,0.00013,18.52135]
[1779392884828,24.9,77573.89,0.0,0.16044,0.00013,18.53799]
[1779392889865,24.89,77579.3,0.0,0.16112,0.00013,18.59074]
[1779392894900,24.89,77568.94,0.0,0.15977,0.00013,18.48591]
[1779392899935,24.89,77576.68,0.0,0.16075,0.00013,18.56187]
[1779392904970,24.89,77580.4,0.0,0.16121,0.00013,18.59733]
[1779392907873,24.89,77580.81,0.0,0.16125,0.00013,18.60033]
[1779392907960,24.89,77580.81,0.0,0.16125,0.00013,18.60033]
[1779392908197,24.89,77580.81,0.0,0.16125,0.00013,18.60033]
[1779392908228,24.89,77580.81,0.0,0.16125,0.00013,18.60033]
[1779392910010,24.89,77584.02,0.0,0.16165,0.00013,18.63154]
[1779392910490,24.89,77584.64,0.0,0.16173,0.00013,18.63732]
[1779392912058,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912064,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912074,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912453,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912457,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912462,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912482,24.88,77584.95,0.0,0.16174,0.00013,18.63632]
[1779392912487,24.88,77584.68,0.0,0.1617,0.00013,18.63323]
[1779392914115,24.88,77584.68,0.0,0.1617,0.00013,18.63323]
[1779392914147,24.88,77588.57,0.0,0.1622,0.00013,18.67175]
[1779392918161,24.88,77589.39,0.0,0.16229,0.00013,18.67898]
[1779392921086,24.88,77605.31,0.0,0.16435,0.00013,18.83685]
[1779392926121,24.88,77606.33,0.0,0.16447,0.00013,18.84548]
[1779392928160,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928168,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928193,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928197,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928495,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928516,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928549,24.88,77606.66,0.0,0.16451,0.00013,18.84845]
[1779392928557,24.88,77613.41,0.0,0.16538,0.00013,18.91496]
[1779392930541,24.88,77613.41,0.0,0.16538,0.00013,18.91496]
[1779392931551,24.88,77613.6,0.0,0.16539,0.00013,18.91571]
[1779392933724,24.88,77613.81,0.0,0.16541,0.00013,18.91705]
[1779392934667,24.88,77614.04,0.0,0.16543,0.00013,18.91897]
[1779392934672,24.88,77614.04,0.0,0.16543,0.00013,18.91897]
[1779392936714,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392936728,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392936763,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392938742,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392938782,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392938811,24.87,77612.37,0.0,0.1652,0.00013,18.90163]
[1779392939214,24.87,77612.63,0.0,0.16523,0.00013,18.90355]
[1779392940800,24.87,77612.9,0.0,0.16526,0.00013,18.9059]
[1779392940822,24.87,77612.9,0.0,0.16526,0.00013,18.9059]
[1779392941234,24.87,77612.87,0.0,0.16525,0.00013,18.90529]
[1779392942044,24.87,77612.87,0.0,0.16525,0.00013,18.90529]
[1779392942103,24.87,77612.87,0.0,0.16525,0.00013,18.90529]
[1779392942125,24.87,77612.87,0.0,0.16525,0.00013,18.90529]
[1779392942187,24.87,77612.87,0.0,0.16525,0.00013,18.90529]
[1779392948281,24.87,77606.78,0.0,0.16443,0.00013,18.84251]
[1779392953317,24.87,77607.33,0.0,0.16448,0.00013,18.84655]
[1779392958352,24.87,77604.5,0.0,0.1641,0.00013,18.81765]
[1779392962357,24.87,77605.23,0.0,0.16419,0.00013,18.82445]
[1779392962566,24.87,77603.52,0.0,0.16396,0.00013,18.80718]
[1779392965427,24.87,77596.01,0.0,0.16298,0.00013,18.73192]
[1779392965436,24.87,77596.01,0.0,0.16298,0.00013,18.73192]
[1779392967463,24.86,77594.29,0.0,0.16275,0.00013,18.71445]
[1779392967482,24.86,77594.29,0.0,0.16275,0.00013,18.71445]
[1779392967523,24.86,77594.83,0.0,0.16282,0.00013,18.71969]
[1779392972525,24.86,77593.77,0.0,0.16265,0.00013,18.70491]
[1779392972583,24.86,77593.63,0.0,0.16263,0.00013,18.70342]
[1779392973641,24.86,77591.88,0.0,0.1624,0.00013,18.68577]
[1779392973665,24.86,77591.88,0.0,0.1624,0.00013,18.68577]
[1779392974470,24.86,77591.88,0.0,0.16239,0.00013,18.68558]
[1779392979505,24.86,77589.1,0.0,0.16202,0.00013,18.65683]
[1779392984540,24.86,77587.36,0.0,0.16178,0.00013,18.63841]
[1779392989575,24.86,77586.78,0.0,0.16169,0.00013,18.63143]
[1779392994610,24.86,77585.84,0.0,0.16155,0.00013,18.62077]
[1779392999646,24.86,77586.15,0.0,0.16158,0.00013,18.62306]
[1779393001428,24.86,77585.77,0.0,0.16153,0.00013,18.61927]
[1779393001504,24.86,77585.77,0.0,0.16153,0.00013,18.61927]
[1779393001662,24.86,77603.03,0.0,0.16377,0.00013,18.79123]
[1779393001751,24.86,77603.03,0.0,0.16377,0.00013,18.79123]
[1779393003111,24.85,77611.88,0.0,0.16492,0.00013,18.87882]
[1779393003148,24.85,77611.88,0.0,0.16492,0.00013,18.87882]
[1779393003676,24.85,77605.67,0.0,0.16411,0.00013,18.81689]
[1779393004680,24.85,77605.67,0.0,0.16411,0.00013,18.81689]
[1779393006558,24.85,77606.53,0.0,0.16421,0.00013,18.82463]
[1779393006657,24.85,77607.39,0.0,0.16432,0.00013,18.83277]
[1779393010674,24.85,77612.0,0.0,0.1649,0.00013,18.87742]
[1779393010685,24.85,77612.0,0.0,0.1649,0.00013,18.87742]
[1779393010711,24.85,77610.24,0.0,0.16467,0.00013,18.85939]
[1779393010712,24.85,77610.24,0.0,0.16467,0.00013,18.85939]
[1779393010726,24.85,77610.24,0.0,0.16467,0.00013,18.85939]
[1779393012692,24.85,77610.24,0.0,0.16467,0.00013,18.85939]
[1779393013673,24.85,77616.2,0.0,0.16543,0.00013,18.91751]
[1779393016470,24.85,77615.4,0.0,0.16531,0.00013,18.90853]
[1779393016664,24.85,77615.4,0.0,0.16531,0.00013,18.90853]
[1779393016516,24.85,77615.51,0.0,0.16532,0.00013,18.90914]
[1779393016837,24.85,77615.51,0.0,0.16532,0.00013,18.90914]
[1779393016877,24.85,77615.51,0.0,0.16532,0.00013,18.90914]
[1779393017134,24.85,77615.51,0.0,0.16532,0.00013,18.90914]
[1779393017169,24.85,77615.51,0.0,0.16532,0.00013,18.90914]
[1779393021399,24.84,77619.95,0.0,0.16589,0.00013,18.952]
[1779393022662,24.84,77619.6,0.0,0.16583,0.00013,18.94748]
[1779393023664,24.84,77619.6,0.0,0.16583,0.00013,18.94748]
[1779393023669,24.84,77619.6,0.0,0.16583,0.00013,18.94748]
[1779393023678,24.84,77619.6,0.0,0.16583,0.00013,18.94748]
[1779393023694,24.84,77619.6,0.0,0.16583,0.00013,18.94748]
[1779393023674,24.84,77617.44,0.0,0.16553,0.00013,18.92493]
[1779393024661,24.84,77613.83,0.0,0.16505,0.00013,18.88845]
[1779393025057,24.84,77613.83,0.0,0.16505,0.00013,18.88845]
[1779393025612,24.84,77614.92,0.0,0.16518,0.00013,18.89893]
[1779393025771,24.84,77614.92,0.0,0.16518,0.00013,18.89893]
[1779393025805,24.84,77614.92,0.0,0.16518,0.00013,18.89893]
[1779393027110,24.84,77614.96,0.0,0.16519,0.00013,18.89933]
[1779393027148,24.84,77614.96,0.0,0.16519,0.00013,18.89933]
[1779393032175,24.84,77615.27,0.0,0.16518,0.00013,18.89644]
[1779393033280,24.84,77615.26,0.0,0.16517,0.00013,18.89597]
[1779393033298,24.84,77615.26,0.0,0.16517,0.00013,18.89597]
[1779393035332,24.84,77612.37,0.0,0.16479,0.00013,18.86695]
[1779393035367,24.84,77612.37,0.0,0.16479,0.00013,18.86695]
[1779393037383,24.84,77615.23,0.0,0.16516,0.00013,18.89505]
[1779393037402,24.84,77615.23,0.0,0.16516,0.00013,18.89505]
[1779393039435,24.84,77615.31,0.0,0.16516,0.00013,18.89569]
[1779393039464,24.84,77615.31,0.0,0.16516,0.00013,18.89569]
[1779393041501,24.84,77616.77,0.0,0.16535,0.00013,18.9098]
[1779393041518,24.84,77616.77,0.0,0.16535,0.00013,18.9098]
[1779393043560,24.84,77617.11,0.0,0.16539,0.00013,18.91304]
[1779393043596,24.84,77617.11,0.0,0.16539,0.00013,18.91304]
[1779393044741,24.83,77626.55,0.0,0.16663,0.00013,19.00667]
[1779393047664,24.83,77631.82,0.0,0.16732,0.00013,19.05871]
[1779393047687,24.83,77631.82,0.0,0.16732,0.00013,19.05871]
[1779393049732,24.83,77632.13,0.0,0.16736,0.00013,19.0615]
[1779393049752,24.83,77632.06,0.0,0.16734,0.00013,19.06049]
[1779393054777,24.83,77625.86,0.0,0.1665,0.00013,18.99704]
[1779393059812,24.83,77626.55,0.0,0.16658,0.00013,19.00294]
[1779393060019,24.83,77626.55,0.0,0.16658,0.00013,19.00294]
[1779393060037,24.83,77626.55,0.0,0.16658,0.00013,19.00294]
[1779393062776,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393062912,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063070,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063098,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063339,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063399,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063466,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063508,24.83,77636.49,0.0,0.16789,0.00013,19.10168]
[1779393063567,24.83,77641.11,0.0,0.1685,0.00013,19.14716]
[1779393064133,24.83,77641.11,0.0,0.1685,0.00013,19.14716]
[1779393064159,24.83,77641.11,0.0,0.1685,0.00013,19.14716]
[1779393064164,24.83,77644.05,0.0,0.16889,0.00013,19.17636]
[1779393066076,24.83,77644.05,0.0,0.16889,0.00013,19.17636]
[1779393066110,24.83,77644.05,0.0,0.16889,0.00013,19.17636]
[1779393066129,24.83,77644.05,0.0,0.16889,0.00013,19.17636]
[1779393066152,24.83,77644.05,0.0,0.16889,0.00013,19.17636]
[1779393066168,24.83,77643.09,0.0,0.16876,0.00013,19.16659]
[1779393068218,24.83,77643.09,0.0,0.16875,0.00013,19.16641]
[1779393068258,24.83,77643.09,0.0,0.16875,0.00013,19.16641]
[1779393068267,24.83,77645.0,0.0,0.16901,0.00013,19.18528]
[1779393069698,24.83,77645.0,0.0,0.16901,0.00013,19.18528]
[1779393070264,24.83,77645.0,0.0,0.169,0.00013,19.18509]
[1779393071406,24.83,77645.27,0.0,0.16903,0.00013,19.18733]
[1779393071488,24.83,77645.27,0.0,0.16903,0.00013,19.18733]
[1779393071559,24.83,77649.93,0.0,0.16966,0.00013,19.23382]
[1779393072982,24.83,77652.65,0.0,0.17001,0.00013,19.26041]
[1779393075383,24.82,77658.9,0.0,0.17079,0.00013,19.31839]
[1779393076371,24.82,77656.59,0.0,0.17048,0.00013,19.29489]
[1779393082238,24.82,77658.41,0.0,0.17068,0.00013,19.31033]
[1779393085764,24.81,77659.51,0.0,0.17082,0.00013,19.32036]
[1779393086264,24.81,77657.18,0.0,0.17048,0.00013,19.29572]
[1779393088838,24.81,77657.05,0.0,0.17046,0.00013,19.29395]
[1779393089286,24.81,77656.46,0.0,0.17037,0.00013,19.2876]
[1779393094321,24.8,77661.8,0.0,0.171,0.00013,19.33196]
[1779393098437,24.8,77656.27,0.0,0.17024,0.00013,19.27579]
[1779393098534,24.8,77654.59,0.0,0.17001,0.00013,19.25844]
[1779393101375,24.8,77645.53,0.0,0.16878,0.00013,19.16702]
[1779393105157,24.8,77645.69,0.0,0.16879,0.00013,19.16805]
[1779393105164,24.8,77645.69,0.0,0.16879,0.00013,19.16805]
[1779393105400,24.8,77649.65,0.0,0.16932,0.00013,19.20732]
[1779393107415,24.8,77659.8,0.0,0.17067,0.00013,19.30763]
[1779393112450,24.79,77659.27,0.0,0.17057,0.00013,19.30042]
[1779393113390,24.79,77659.27,0.0,0.17057,0.00013,19.30042]
[1779393113710,24.79,77655.37,0.0,0.17004,0.00013,19.26134]
[1779393115434,24.79,77654.87,0.0,0.16997,0.00013,19.25623]
[1779393115438,24.79,77654.87,0.0,0.16997,0.00013,19.25623]
[1779393115477,24.79,77655.96,0.0,0.17012,0.00013,19.26703]
[1779393120506,24.79,77657.66,0.0,0.17034,0.00013,19.28339]
[1779393125541,24.79,77659.55,0.0,0.17058,0.00013,19.30145]
[1779393130579,24.79,77654.37,0.0,0.16988,0.00013,19.24893]
[1779393135611,24.79,77653.37,0.0,0.16972,0.00013,19.23769]
[1779393140646,24.79,77657.59,0.0,0.17027,0.00013,19.27813]
[1779393145682,24.78,77652.22,0.0,0.16952,0.00013,19.22271]
[1779393150717,24.78,77652.99,0.0,0.1696,0.00013,19.22886]
[1779393155751,24.77,77661.2,0.0,0.17056,0.00013,19.29815]
[1779393158667,24.77,77663.6,0.0,0.17087,0.00013,19.32137]
[1779393162544,24.77,77672.82,0.0,0.17208,0.00014,19.41068]
[1779393162680,24.77,77672.82,0.0,0.17208,0.00014,19.41068]
[1779393162707,24.77,77672.82,0.0,0.17208,0.00014,19.41068]
[1779393162715,24.77,77672.82,0.0,0.17208,0.00014,19.41068]
[1779393162738,24.77,77672.82,0.0,0.17208,0.00014,19.41068]
[1779393162802,24.76,77673.97,0.0,0.1722,0.00014,19.41964]
[1779393162886,24.76,77673.97,0.0,0.1722,0.00014,19.41964]
[1779393164750,24.76,77674.32,0.0,0.17221,0.00014,19.42066]
[1779393164788,24.76,77674.32,0.0,0.17221,0.00014,19.42066]
[1779393164816,24.76,77675.03,0.0,0.1723,0.00014,19.42752]
[1779393165713,24.76,77675.03,0.0,0.1723,0.00014,19.42752]
[1779393166091,24.76,77675.1,0.0,0.17231,0.00014,19.42798]
[1779393166835,24.76,77681.1,0.0,0.17312,0.00014,19.4877]
[1779393169856,24.76,77690.33,0.0,0.17436,0.00014,19.57872]
[1779393170402,24.76,77690.33,0.0,0.17436,0.00014,19.57872]
[1779393170864,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171171,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171227,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171499,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171545,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171564,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393171593,24.75,77690.32,0.0,0.17435,0.00014,19.57819]
[1779393173884,24.75,77700.77,0.0,0.17577,0.00014,19.68162]
[1779393175334,24.75,77701.26,0.0,0.17583,0.00014,19.6862]
[1779393177029,24.75,77703.58,0.0,0.17614,0.00014,19.70906]
[1779393177815,24.75,77703.71,0.0,0.17615,0.00014,19.70974]
[1779393180117,24.75,77705.11,0.0,0.17634,0.00014,19.72308]
[1779393180130,24.75,77705.11,0.0,0.17634,0.00014,19.72308]
[1779393180477,24.75,77705.11,0.0,0.17634,0.00014,19.72308]
[1779393180485,24.75,77705.11,0.0,0.17634,0.00014,19.72308]
[1779393180512,24.75,77705.11,0.0,0.17634,0.00014,19.72308]
[1779393180525,24.75,77705.55,0.0,0.1764,0.00014,19.72747]
[1779393181130,24.75,77705.55,0.0,0.1764,0.00014,19.72747]
[1779393181156,24.75,77705.55,0.0,0.1764,0.00014,19.72747]
[1779393181792,24.75,77708.5,0.0,0.1768,0.00014,19.75647]
[1779393183122,24.75,77709.59,0.0,0.17695,0.00014,19.7672]
[1779393183160,24.75,77709.59,0.0,0.17695,0.00014,19.7672]
[1779393183166,24.75,77709.59,0.0,0.17695,0.00014,19.7672]
[1779393183830,24.75,77709.12,0.0,0.17688,0.00014,19.76234]
[1779393184017,24.75,77709.12,0.0,0.17688,0.00014,19.76234]
[1779393184046,24.75,77709.12,0.0,0.17688,0.00014,19.76234]
[1779393184861,24.75,77724.03,0.0,0.17894,0.00014,19.91102]
[1779393185235,24.75,77724.03,0.0,0.17894,0.00014,19.91102]
[1779393185242,24.75,77724.03,0.0,0.17894,0.00014,19.91102]
[1779393185269,24.75,77724.03,0.0,0.17894,0.00014,19.91102]
[1779393185441,24.75,77724.03,0.0,0.17894,0.00014,19.91102]
[1779393185768,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186370,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186376,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186379,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186392,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186409,24.75,77728.96,0.0,0.17962,0.00014,19.95994]
[1779393186848,24.75,77732.16,0.0,0.18006,0.00014,19.99155]
[1779393187307,24.75,77732.16,0.0,0.18006,0.00014,19.99155]
[1779393187319,24.75,77732.16,0.0,0.18006,0.00014,19.99155]
[1779393187348,24.75,77732.16,0.0,0.18006,0.00014,19.99155]
[1779393187362,24.75,77737.07,0.0,0.18075,0.00014,20.04045]
[1779393189032,24.75,77737.07,0.0,0.18074,0.00014,20.04015]
[1779393189049,24.75,77737.07,0.0,0.18074,0.00014,20.04015]
[1779393189206,24.75,77737.29,0.0,0.18077,0.00014,20.04199]
[1779393191420,24.75,77736.5,0.0,0.18065,0.00014,20.03344]
[1779393191730,24.75,77735.57,0.0,0.18051,0.00014,20.02384]
[1779393193460,24.75,77739.94,0.0,0.18112,0.00014,20.06736]
[1779393193481,24.75,77739.94,0.0,0.18112,0.00014,20.06736]
[1779393195503,24.75,77744.24,0.0,0.18171,0.00014,20.1095]
[1779393195518,24.75,77744.24,0.0,0.18171,0.00014,20.1095]
[1779393196075,24.74,77743.26,0.0,0.18157,0.00014,20.09894]
[1779393196669,24.74,77743.26,0.0,0.18157,0.00014,20.09894]
[1779393196680,24.74,77743.26,0.0,0.18157,0.00014,20.09894]
[1779393196722,24.74,77743.26,0.0,0.18157,0.00014,20.09894]
[1779393196856,24.74,77746.08,0.0,0.18195,0.00014,20.12661]
[1779393197557,24.74,77746.08,0.0,0.18195,0.00014,20.12661]
[1779393197558,24.74,77746.08,0.0,0.18195,0.00014,20.12661]
[1779393197567,24.74,77746.08,0.0,0.18195,0.00014,20.12661]
[1779393197592,24.74,77746.08,0.0,0.18195,0.00014,20.12661]
[1779393199622,24.74,77742.02,0.0,0.18138,0.00014,20.08576]
[1779393199630,24.74,77742.02,0.0,0.18138,0.00014,20.08576]
[1779393199657,24.74,77742.02,0.0,0.18138,0.00014,20.08576]
[1779393199758,24.74,77742.52,0.0,0.18144,0.00014,20.08997]
[1779393201672,24.74,77742.52,0.0,0.18144,0.00014,20.08997]
[1779393201697,24.74,77742.52,0.0,0.18144,0.00014,20.08997]
[1779393201762,24.74,77741.17,0.0,0.18124,0.00014,20.07573]
[1779393202317,24.74,77741.17,0.0,0.18124,0.00014,20.07573]
[1779393202329,24.74,77741.17,0.0,0.18124,0.00014,20.07573]
[1779393202348,24.74,77741.17,0.0,0.18124,0.00014,20.07573]
[1779393202477,24.74,77739.76,0.0,0.18104,0.00014,20.06169]
[1779393203714,24.74,77739.76,0.0,0.18104,0.00014,20.06169]
[1779393203719,24.74,77739.76,0.0,0.18104,0.00014,20.06169]
[1779393203763,24.74,77739.76,0.0,0.18104,0.00014,20.06169]
[1779393203804,24.74,77738.91,0.0,0.18091,0.00014,20.05251]
[1779393205770,24.74,77738.45,0.0,0.18085,0.00014,20.04792]
[1779393205787,24.74,77738.45,0.0,0.18085,0.00014,20.04792]
[1779393205789,24.74,77739.55,0.0,0.18099,0.00014,20.05821]
[1779393207139,24.74,77739.55,0.0,0.18099,0.00014,20.05821]
[1779393207819,24.74,77739.55,0.0,0.18099,0.00014,20.05821]
[1779393207821,24.74,77739.55,0.0,0.18099,0.00014,20.05821]
[1779393207851,24.74,77739.55,0.0,0.18099,0.00014,20.05821]
[1779393207835,24.74,77745.94,0.0,0.18188,0.00014,20.12109]
[1779393208134,24.74,77745.94,0.0,0.18188,0.00014,20.12109]
[1779393208149,24.74,77745.94,0.0,0.18188,0.00014,20.12109]
[1779393208179,24.74,77745.94,0.0,0.18188,0.00014,20.12109]
[1779393208191,24.74,77746.17,0.0,0.18191,0.00014,20.12338]
[1779393209871,24.74,77746.17,0.0,0.18191,0.00014,20.12338]
[1779393209872,24.74,77746.17,0.0,0.18191,0.00014,20.12338]
[1779393209896,24.74,77746.17,0.0,0.18191,0.00014,20.12338]
[1779393209873,24.74,77750.13,0.0,0.18245,0.00014,20.16196]
[1779393211786,24.74,77750.13,0.0,0.18245,0.00014,20.16196]
[1779393211856,24.74,77750.13,0.0,0.18245,0.00014,20.16196]
[1779393211880,24.74,77750.13,0.0,0.18245,0.00014,20.16196]
[1779393211903,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212056,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212201,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212301,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212331,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212350,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212379,24.74,77750.83,0.0,0.18251,0.00014,20.16429]
[1779393212441,24.74,77738.73,0.0,0.18082,0.00014,20.0438]
[1779393213082,24.74,77738.73,0.0,0.18082,0.00014,20.0438]
[1779393213353,24.74,77738.73,0.0,0.18082,0.00014,20.0438]
[1779393213502,24.74,77738.73,0.0,0.18082,0.00014,20.0438]
[1779393214005,24.73,77731.93,0.0,0.17986,0.00014,19.97522]
[1779393214033,24.73,77731.93,0.0,0.17986,0.00014,19.97522]
[1779393214167,24.73,77732.06,0.0,0.17987,0.00014,19.97652]
[1779393218686,24.73,77733.06,0.0,0.18,0.00014,19.98578]
[1779393220159,24.73,77737.57,0.0,0.18063,0.00014,20.03021]
[1779393220186,24.73,77737.57,0.0,0.18063,0.00014,20.03021]
[1779393220301,24.73,77737.57,0.0,0.18063,0.00014,20.03021]
[1779393220913,24.73,77739.01,0.0,0.18082,0.00014,20.04396]
[1779393222206,24.73,77740.34,0.0,0.181,0.00014,20.05688]
[1779393222308,24.73,77741.95,0.0,0.18122,0.00014,20.07292]
[1779393224262,24.73,77741.95,0.0,0.18122,0.00014,20.07258]
[1779393224310,24.73,77741.95,0.0,0.18122,0.00014,20.07258]
[1779393226306,24.73,77742.63,0.0,0.1813,0.00014,20.07862]
[1779393226348,24.73,77742.63,0.0,0.1813,0.00014,20.07862]
[1779393228361,24.73,77741.57,0.0,0.18114,0.00014,20.06735]
[1779393228859,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229134,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229711,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229846,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229912,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229924,24.73,77735.5,0.0,0.18029,0.00014,20.00615]
[1779393229918,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230050,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230072,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230260,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230284,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230556,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230570,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230595,24.73,77716.4,0.0,0.17763,0.00014,19.81532]
[1779393230637,24.73,77719.78,0.0,0.1781,0.00014,19.84906]
[1779393231797,24.73,77708.9,0.0,0.17659,0.00014,19.74028]
[1779393232264,24.73,77708.9,0.0,0.17659,0.00014,19.74028]
[1779393232272,24.73,77708.9,0.0,0.17659,0.00014,19.74028]
[1779393232938,24.73,77708.01,0.0,0.17647,0.00014,19.73132]
[1779393234576,24.73,77707.27,0.0,0.17637,0.00014,19.72387]
[1779393234583,24.73,77707.27,0.0,0.17637,0.00014,19.72387]
[1779393234605,24.73,77707.27,0.0,0.17637,0.00014,19.72387]
[1779393234779,24.73,77707.66,0.0,0.17642,0.00014,19.72772]
[1779393240349,24.73,77712.63,0.0,0.17711,0.00014,19.77746]
[1779393242787,24.73,77708.95,0.0,0.1766,0.00014,19.74066]
[1779393242801,24.73,77708.95,0.0,0.1766,0.00014,19.74066]
[1779393242889,24.73,77705.28,0.0,0.1761,0.00014,19.70403]
[1779393244812,24.73,77697.66,0.0,0.17505,0.00014,19.62773]
[1779393244817,24.73,77697.66,0.0,0.17505,0.00014,19.62773]
[1779393244849,24.73,77697.66,0.0,0.17505,0.00014,19.62773]
[1779393244913,24.73,77697.55,0.0,0.17503,0.00014,19.62658]
[1779393248960,24.73,77699.14,0.0,0.17525,0.00014,19.64236]
[1779393248967,24.73,77699.14,0.0,0.17525,0.00014,19.64236]
[1779393249965,24.73,77692.43,0.0,0.17433,0.00014,19.57507]
[1779393250731,24.73,77692.43,0.0,0.17433,0.00014,19.57507]
[1779393250810,24.73,77692.43,0.0,0.17433,0.00014,19.57507]
[1779393250833,24.73,77692.43,0.0,0.17433,0.00014,19.57507]
[1779393250986,24.73,77692.43,0.0,0.17433,0.00014,19.57507]
[1779393250934,24.73,77685.51,0.0,0.17338,0.00014,19.50589]
[1779393251276,24.73,77685.51,0.0,0.17338,0.00014,19.50589]
[1779393251748,24.73,77685.51,0.0,0.17338,0.00014,19.50589]
[1779393251755,24.73,77685.51,0.0,0.17338,0.00014,19.50589]
[1779393251779,24.73,77685.51,0.0,0.17338,0.00014,19.50589]
[1779393251882,24.73,77681.73,0.0,0.17287,0.00014,19.46819]
[1779393252248,24.73,77681.73,0.0,0.17287,0.00014,19.46819]
[1779393253014,24.73,77681.58,0.0,0.17285,0.00014,19.46669]
[1779393253036,24.73,77681.58,0.0,0.17285,0.00014,19.46669]
[1779393253444,24.73,77676.79,0.0,0.1722,0.00014,19.41892]
[1779393255078,24.73,77674.16,0.0,0.17185,0.00014,19.39282]
[1779393255458,24.73,77674.12,0.0,0.17185,0.00014,19.39268]
[1779393258154,24.73,77677.01,0.0,0.17225,0.00014,19.42232]
[1779393259198,24.73,77677.01,0.0,0.17225,0.00014,19.42232]
[1779393259929,24.73,77678.03,0.0,0.17239,0.00014,19.43299]
[1779393262887,24.73,77667.92,0.0,0.17103,0.00013,19.33225]
[1779393266904,24.73,77677.24,0.0,0.1723,0.00014,19.42588]
[1779393271931,24.73,77673.08,0.0,0.17173,0.00014,19.38424]
[1779393276933,24.73,77669.73,0.0,0.17126,0.00014,19.34743]
[1779393277543,24.73,77668.02,0.0,0.17103,0.00013,19.33044]
[1779393277551,24.73,77668.02,0.0,0.17103,0.00013,19.33044]
[1779393277681,24.73,77668.02,0.0,0.17103,0.00013,19.33044]
[1779393277723,24.73,77667.31,0.0,0.17094,0.00013,19.32345]
[1779393279737,24.73,77667.31,0.0,0.17094,0.00013,19.32352]
[1779393279791,24.73,77666.44,0.0,0.17082,0.00013,19.31488]
[1779393280833,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281092,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281278,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281342,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281450,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281952,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393282017,24.73,77686.64,0.0,0.17356,0.00014,19.51697]
[1779393281824,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282076,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282161,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282346,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282371,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282453,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282485,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282664,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282688,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282921,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393282945,24.73,77697.2,0.0,0.17501,0.00014,19.62274]
[1779393283024,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283126,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283178,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283348,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283389,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283395,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283411,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283439,24.73,77703.93,0.0,0.17593,0.00014,19.69006]
[1779393283670,24.73,77703.79,0.0,0.17591,0.00014,19.68858]
[1779393285987,24.73,77705.73,0.0,0.17617,0.00014,19.70778]
[1779393285993,24.73,77705.73,0.0,0.17617,0.00014,19.70778]
[1779393286028,24.73,77705.73,0.0,0.17617,0.00014,19.70778]
[1779393286689,24.73,77705.06,0.0,0.17608,0.00014,19.70079]
[1779393288007,24.73,77705.06,0.0,0.17608,0.00014,19.70079]
[1779393288025,24.73,77705.06,0.0,0.17608,0.00014,19.70079]
[1779393288033,24.73,77701.01,0.0,0.17552,0.00014,19.6603]
[1779393288080,24.73,77701.01,0.0,0.17552,0.00014,19.6603]
[1779393288099,24.73,77701.01,0.0,0.17552,0.00014,19.6603]
[1779393288711,24.73,77701.01,0.0,0.17552,0.00014,19.6605]
[1779393290082,24.73,77701.33,0.0,0.17557,0.00014,19.66389]
[1779393290112,24.73,77701.33,0.0,0.17557,0.00014,19.66389]
[1779393290132,24.73,77701.33,0.0,0.17557,0.00014,19.66389]
[1779393290172,24.73,77701.33,0.0,0.17557,0.00014,19.66389]
[1779393290270,24.73,77701.33,0.0,0.17557,0.00014,19.66389]
[1779393290813,24.73,77682.91,0.0,0.17306,0.00014,19.47993]
[1779393292156,24.73,77681.92,0.0,0.17292,0.00014,19.46972]
[1779393292161,24.73,77681.92,0.0,0.17292,0.00014,19.46972]
[1779393292207,24.73,77681.92,0.0,0.17292,0.00014,19.46972]
[1779393293065,24.73,77671.77,0.0,0.17154,0.00014,19.36808]
[1779393293092,24.73,77671.77,0.0,0.17154,0.00014,19.36808]
[1779393293155,24.73,77671.77,0.0,0.17154,0.00014,19.36808]
[1779393293183,24.73,77671.77,0.0,0.17154,0.00014,19.36808]
[1779393293989,24.73,77671.03,0.0,0.17144,0.00014,19.36071]
[1779393294155,24.73,77671.03,0.0,0.17144,0.00014,19.36071]
[1779393294167,24.73,77671.03,0.0,0.17144,0.00014,19.36071]
[1779393294188,24.73,77671.03,0.0,0.17144,0.00014,19.36071]
[1779393294748,24.73,77671.03,0.0,0.17144,0.00014,19.36075]
[1779393295083,24.73,77671.03,0.0,0.17144,0.00014,19.36075]
[1779393295088,24.73,77671.03,0.0,0.17144,0.00014,19.36075]
[1779393295130,24.73,77671.03,0.0,0.17144,0.00014,19.36075]
[1779393295752,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296224,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296719,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296725,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296733,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296761,24.73,77669.73,0.0,0.17127,0.00014,19.34777]
[1779393296795,24.73,77665.42,0.0,0.17069,0.00013,19.30468]
[1779393298238,24.73,77665.42,0.0,0.17069,0.00013,19.30478]
[1779393298288,24.73,77665.42,0.0,0.17069,0.00013,19.30478]
[1779393298303,24.73,77665.42,0.0,0.17069,0.00013,19.30478]
[1779393298336,24.73,77665.42,0.0,0.17069,0.00013,19.30478]
[1779393298776,24.73,77665.23,0.0,0.17066,0.00013,19.3029]
[1779393299474,24.73,77665.23,0.0,0.17066,0.00013,19.3029]
[1779393300033,24.73,77658.03,0.0,0.16969,0.00013,19.23085]
[1779393300243,24.73,77658.03,0.0,0.16969,0.00013,19.23085]
[1779393300283,24.73,77658.03,0.0,0.16969,0.00013,19.23085]
[1779393300312,24.73,77658.03,0.0,0.16969,0.00013,19.23085]
[1779393301031,24.73,77632.71,0.0,0.16631,0.00013,18.97716]
[1779393301861,24.73,77632.71,0.0,0.16631,0.00013,18.97716]
[1779393301875,24.73,77632.71,0.0,0.16631,0.00013,18.97716]
[1779393301887,24.73,77632.71,0.0,0.16631,0.00013,18.97716]
[1779393302009,24.73,77632.71,0.0,0.16631,0.00013,18.97716]
[1779393302018,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302059,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302141,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302417,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302440,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302453,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302479,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302490,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302512,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302605,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302635,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302714,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302747,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302815,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302839,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302941,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393302956,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393303025,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393303045,24.73,77627.39,0.0,0.16561,0.00013,18.92385]
[1779393303025,24.73,77629.31,0.0,0.16586,0.00013,18.94279]
[1779393303389,24.73,77629.31,0.0,0.16586,0.00013,18.94279]
[1779393303434,24.73,77629.31,0.0,0.16586,0.00013,18.94279]
[1779393303810,24.73,77629.31,0.0,0.16586,0.00013,18.94274]
[1779393304500,24.73,77629.31,0.0,0.16586,0.00013,18.94274]
[1779393304536,24.73,77629.31,0.0,0.16586,0.00013,18.94274]
[1779393304835,24.73,77618.12,0.0,0.16438,0.00013,18.83055]
[1779393306553,24.73,77618.63,0.0,0.16445,0.00013,18.83575]
[1779393306593,24.73,77618.63,0.0,0.16445,0.00013,18.83575]
[1779393306831,24.73,77619.36,0.0,0.16454,0.00013,18.84317]
[1779393307331,24.73,77619.36,0.0,0.16454,0.00013,18.84317]
[1779393307368,24.73,77619.36,0.0,0.16454,0.00013,18.84317]
[1779393307838,24.73,77620.93,0.0,0.16475,0.00013,18.859]
[1779393310059,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310611,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310620,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310650,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310734,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310768,24.73,77634.49,0.0,0.16655,0.00013,18.99493]
[1779393310860,24.73,77634.49,0.0,0.16655,0.00013,18.99485]
[1779393312205,24.73,77634.47,0.0,0.16654,0.00013,18.99457]
[1779393312655,24.73,77634.47,0.0,0.16654,0.00013,18.99457]
[1779393312690,24.73,77634.47,0.0,0.16654,0.00013,18.99457]
[1779393312873,24.73,77634.95,0.0,0.16661,0.00013,18.9993]
[1779393314663,24.73,77638.49,0.0,0.16707,0.00013,19.03469]
[1779393314685,24.73,77638.49,0.0,0.16707,0.00013,19.03469]
[1779393314689,24.73,77638.49,0.0,0.16707,0.00013,19.03469]
[1779393314713,24.73,77638.49,0.0,0.16707,0.00013,19.03469]
[1779393315483,24.73,77634.96,0.0,0.1666,0.00013,18.99921]
[1779393315526,24.73,77634.96,0.0,0.1666,0.00013,18.99921]
[1779393315895,24.73,77634.96,0.0,0.1666,0.00013,18.99913]
[1779393316745,24.73,77634.96,0.0,0.1666,0.00013,18.99913]
[1779393317020,24.73,77641.05,0.0,0.16741,0.00013,19.06018]
[1779393322042,24.73,77634.78,0.0,0.16658,0.00013,18.9972]
[1779393322895,24.73,77633.47,0.0,0.1664,0.00013,18.98404]
[1779393322913,24.73,77633.47,0.0,0.1664,0.00013,18.98404]
[1779393326974,24.73,77633.41,0.0,0.16639,0.00013,18.98323]
[1779393326977,24.73,77633.41,0.0,0.16639,0.00013,18.98323]
[1779393326987,24.73,77633.41,0.0,0.16639,0.00013,18.98323]
[1779393326986,24.73,77633.18,0.0,0.16636,0.00013,18.98088]
[1779393328025,24.73,77633.3,0.0,0.16638,0.00013,18.98204]
[1779393332660,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393332671,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393332682,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393332711,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393333035,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393333069,24.73,77634.54,0.0,0.16651,0.00013,18.99058]
[1779393333145,24.73,77634.54,0.0,0.16651,0.00013,18.9905]
[1779393334036,24.73,77625.65,0.0,0.16533,0.00013,18.90137]
[1779393336059,24.73,77625.65,0.0,0.16533,0.00013,18.90141]
[1779393336082,24.73,77625.65,0.0,0.16533,0.00013,18.90141]
[1779393336110,24.73,77627.29,0.0,0.16555,0.00013,18.91791]
[1779393337043,24.73,77627.81,0.0,0.16562,0.00013,18.92316]
[1779393342078,24.73,77633.5,0.0,0.16637,0.00013,18.98008]
[1779393347114,24.73,77644.23,0.0,0.1678,0.00013,19.08763]
[1779393352681,24.73,77641.45,0.0,0.16743,0.00013,19.05971]
[1779393358192,24.73,77641.41,0.0,0.16742,0.00013,19.05921]
[1779393362406,24.73,77641.58,0.0,0.16745,0.00013,19.06089]
[1779393362561,24.73,77641.58,0.0,0.16745,0.00013,19.06089]
[1779393362779,24.73,77641.58,0.0,0.16745,0.00013,19.06089]
[1779393362857,24.73,77641.58,0.0,0.16745,0.00013,19.06089]
[1779393362912,24.73,77647.9,0.0,0.16829,0.00013,19.12421]
[1779393364039,24.73,77647.9,0.0,0.16829,0.00013,19.12421]
[1779393364075,24.73,77658.31,0.0,0.16969,0.00013,19.22847]
[1779393365475,24.73,77659.99,0.0,0.16991,0.00013,19.24518]
[1779393365562,24.73,77659.99,0.0,0.16991,0.00013,19.24518]
[1779393365563,24.73,77658.63,0.0,0.16973,0.00013,19.23156]
[1779393370152,24.73,77652.38,0.0,0.16888,0.00013,19.16846]
[1779393370158,24.73,77652.38,0.0,0.16888,0.00013,19.16846]
[1779393370381,24.73,77650.81,0.0,0.16867,0.00013,19.15269]
[1779393375706,24.73,77650.84,0.0,0.16867,0.00013,19.15285]
[1779393381780,24.73,77650.8,0.0,0.16866,0.00013,19.15211]
[1779393382992,24.73,77685.14,0.0,0.1733,0.00014,19.4957]
[1779393383963,24.73,77685.14,0.0,0.1733,0.00014,19.4957]
[1779393384090,24.73,77724.89,0.0,0.17874,0.00014,19.89167]
[1779393384948,24.73,77724.89,0.0,0.17874,0.00014,19.89167]
[1779393385164,24.73,77737.02,0.0,0.18043,0.00014,20.01265]
[1779393385930,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386175,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386383,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386611,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386827,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386857,24.73,77727.99,0.0,0.17917,0.00014,19.9226]
[1779393386863,24.72,77723.5,0.0,0.17854,0.00014,19.87715]
[1779393387200,24.72,77723.5,0.0,0.17854,0.00014,19.87715]
[1779393387248,24.72,77723.5,0.0,0.17854,0.00014,19.87715]
[1779393387813,24.72,77723.5,0.0,0.17854,0.00014,19.87715]
[1779393388657,24.72,77717.03,0.0,0.17764,0.00014,19.81213]
[1779393388898,24.72,77712.78,0.0,0.17705,0.00014,19.76958]
[1779393394819,24.72,77710.16,0.0,0.17667,0.00014,19.73974]
[1779393394921,24.72,77710.16,0.0,0.17667,0.00014,19.73974]
[1779393394947,24.72,77710.16,0.0,0.17667,0.00014,19.73974]
[1779393395048,24.72,77711.02,0.0,0.17678,0.00014,19.74839]
[1779393396842,24.72,77711.08,0.0,0.17679,0.00014,19.74899]
[1779393397169,24.72,77699.06,0.0,0.17514,0.00014,19.6288]
[1779393402181,24.72,77695.94,0.0,0.17471,0.00014,19.59737]
[1779393407191,24.72,77697.2,0.0,0.17488,0.00014,19.61004]
[1779393412209,24.72,77695.0,0.0,0.17458,0.00014,19.58795]
[1779393417220,24.72,77693.28,0.0,0.17435,0.00014,19.57084]
[1779393421228,24.72,77703.16,0.0,0.1757,0.00014,19.66958]
[1779393422642,24.72,77705.11,0.0,0.17597,0.00014,19.68896]
[1779393423497,24.72,77709.27,0.0,0.17654,0.00014,19.7304]
[1779393423509,24.72,77709.27,0.0,0.17654,0.00014,19.7304]
[1779393423533,24.72,77709.27,0.0,0.17654,0.00014,19.7304]
[1779393423659,24.72,77709.4,0.0,0.17655,0.00014,19.7317]
[1779393425546,24.72,77709.67,0.0,0.17659,0.00014,19.73423]
[1779393426204,24.72,77712.54,0.0,0.17698,0.00014,19.76252]
[1779393430508,24.72,77713.93,0.0,0.17716,0.00014,19.77562]
[1779393430707,24.72,77714.05,0.0,0.17718,0.00014,19.77682]
[1779393436060,24.72,77717.66,0.0,0.17766,0.00014,19.81186]
[1779393437852,24.72,77718.27,0.0,0.17774,0.00014,19.81737]
[1779393437911,24.72,77716.06,0.0,0.17743,0.00014,19.79497]
[1779393442130,24.72,77704.74,0.0,0.17585,0.00014,19.68081]
[1779393444068,24.72,77699.38,0.0,0.17511,0.00014,19.62699]
[1779393444105,24.72,77699.38,0.0,0.17511,0.00014,19.62699]
[1779393444136,24.72,77701.52,0.0,0.1754,0.00014,19.64821]
[1779393446080,24.72,77701.52,0.0,0.1754,0.00014,19.64821]
[1779393446108,24.72,77701.52,0.0,0.1754,0.00014,19.64821]
[1779393446119,24.72,77703.6,0.0,0.17569,0.00014,19.66879]
[1779393448148,24.72,77703.6,0.0,0.17568,0.00014,19.66863]
[1779393448191,24.72,77702.44,0.0,0.17552,0.00014,19.65687]
[1779393452238,24.72,77700.45,0.0,0.17522,0.00014,19.63279]
[1779393452262,24.71,77700.1,0.0,0.17517,0.00014,19.62911]
[1779393452269,24.71,77700.1,0.0,0.17517,0.00014,19.62911]
[1779393454300,24.71,77699.85,0.0,0.17513,0.00014,19.6263]
[1779393454301,24.71,77699.85,0.0,0.17513,0.00014,19.6263]
[1779393454343,24.71,77699.85,0.0,0.17513,0.00014,19.6263]
[1779393454876,24.71,77699.24,0.0,0.17504,0.00014,19.62005]
[1779393456340,24.71,77699.76,0.0,0.17511,0.00014,19.6251]
[1779393456372,24.71,77699.76,0.0,0.17511,0.00014,19.6251]
[1779393456889,24.71,77699.77,0.0,0.17511,0.00014,19.6252]
[1779393458410,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458722,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458731,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458822,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458846,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458862,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393458877,24.71,77695.96,0.0,0.17459,0.00014,19.58681]
[1779393459040,24.71,77694.84,0.0,0.17443,0.00014,19.57561]
[1779393460458,24.71,77695.45,0.0,0.17452,0.00014,19.58164]
[1779393460465,24.71,77695.45,0.0,0.17452,0.00014,19.58164]
[1779393460496,24.71,77695.45,0.0,0.17452,0.00014,19.58164]
[1779393460923,24.71,77690.64,0.0,0.17386,0.00014,19.53342]
[1779393462501,24.71,77691.79,0.0,0.17401,0.00014,19.54486]
[1779393463138,24.71,77696.91,0.0,0.17471,0.00014,19.59606]
[1779393466624,24.71,77697.39,0.0,0.17478,0.00014,19.6007]
[1779393466641,24.71,77697.39,0.0,0.17478,0.00014,19.6007]
[1779393466960,24.71,77697.39,0.0,0.17478,0.00014,19.60065]
[1779393468663,24.71,77698.93,0.0,0.17499,0.00014,19.61601]
[1779393469183,24.71,77698.64,0.0,0.17495,0.00014,19.61307]
[1779393474190,24.71,77699.61,0.0,0.17508,0.00014,19.62261]
[1779393478943,24.71,77702.87,0.0,0.17552,0.00014,19.65504]
[1779393478952,24.71,77702.87,0.0,0.17552,0.00014,19.65504]
[1779393480993,24.71,77702.46,0.0,0.17547,0.00014,19.65087]
[1779393481000,24.71,77702.46,0.0,0.17547,0.00014,19.65087]
[1779393485115,24.71,77700.15,0.0,0.17515,0.00014,19.6277]
[1779393485127,24.71,77700.15,0.0,0.17515,0.00014,19.6277]
[1779393489216,24.71,77701.44,0.0,0.17532,0.00014,19.64061]
[1779393489220,24.71,77701.44,0.0,0.17532,0.00014,19.64061]
[1779393490121,24.71,77704.64,0.0,0.17576,0.00014,19.67259]
[1779393491262,24.71,77704.64,0.0,0.17576,0.00014,19.67259]
[1779393492169,24.71,77702.19,0.0,0.17543,0.00014,19.64802]
[1779393497190,24.71,77703.34,0.0,0.17558,0.00014,19.65944]
[1779393497410,24.71,77705.46,0.0,0.17587,0.00014,19.68061]
[1779393497417,24.71,77705.46,0.0,0.17587,0.00014,19.68061]
[1779393497452,24.71,77705.46,0.0,0.17587,0.00014,19.68061]
[1779393498178,24.71,77705.46,0.0,0.17587,0.00014,19.68058]
[1779393499472,24.71,77704.15,0.0,0.17569,0.00014,19.66743]
[1779393500209,24.71,77704.91,0.0,0.1758,0.00014,19.67499]
[1779393501530,24.71,77703.75,0.0,0.17564,0.00014,19.66335]
[1779393501534,24.71,77703.75,0.0,0.17564,0.00014,19.66335]
[1779393503585,24.71,77703.49,0.0,0.1756,0.00014,19.66069]
[1779393503621,24.71,77703.49,0.0,0.1756,0.00014,19.66069]
[1779393504220,24.71,77703.49,0.0,0.1756,0.00014,19.66071]
[1779393505101,24.71,77703.49,0.0,0.1756,0.00014,19.66071]
[1779393505108,24.71,77703.49,0.0,0.1756,0.00014,19.66071]
[1779393505222,24.71,77703.49,0.0,0.1756,0.00014,19.66071]
[1779393505264,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505404,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505440,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505454,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505467,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505648,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393505658,24.71,77701.08,0.0,0.17527,0.00014,19.63664]
[1779393507707,24.71,77693.23,0.0,0.1742,0.00014,19.55827]
[1779393507715,24.71,77693.23,0.0,0.1742,0.00014,19.55827]
[1779393507719,24.71,77693.23,0.0,0.1742,0.00014,19.55827]
[1779393508234,24.71,77693.23,0.0,0.1742,0.00014,19.55827]
[1779393509748,24.71,77691.76,0.0,0.174,0.00014,19.54404]
[1779393511148,24.71,77691.95,0.0,0.17403,0.00014,19.54621]
[1779393511184,24.71,77691.95,0.0,0.17403,0.00014,19.54621]
[1779393511191,24.71,77691.95,0.0,0.17403,0.00014,19.54621]
[1779393511217,24.71,77691.95,0.0,0.17403,0.00014,19.54621]
[1779393511804,24.71,77687.55,0.0,0.17341,0.00014,19.49878]
[1779393511834,24.71,77687.55,0.0,0.17341,0.00014,19.49878]
[1779393511864,24.71,77687.55,0.0,0.17341,0.00014,19.49878]
[1779393512276,24.71,77687.55,0.0,0.17342,0.00014,19.49909]
[1779393513878,24.71,77686.35,0.0,0.17326,0.00014,19.48741]
[1779393513926,24.71,77686.35,0.0,0.17326,0.00014,19.48741]
[1779393514293,24.71,77686.12,0.0,0.17323,0.00014,19.48543]
[1779393515913,24.72,77684.52,0.0,0.17302,0.00014,19.46976]
[1779393515927,24.72,77684.52,0.0,0.17302,0.00014,19.46976]
[1779393515933,24.72,77684.52,0.0,0.17302,0.00014,19.46976]
[1779393515955,24.72,77684.52,0.0,0.17302,0.00014,19.46976]
[1779393517960,24.72,77685.61,0.0,0.17317,0.00014,19.48102]
[1779393517990,24.72,77685.61,0.0,0.17317,0.00014,19.48102]
[1779393517995,24.72,77685.61,0.0,0.17317,0.00014,19.48102]
[1779393518020,24.72,77685.61,0.0,0.17317,0.00014,19.48102]
[1779393520004,24.72,77682.53,0.0,0.17276,0.00014,19.4509]
[1779393520060,24.72,77682.53,0.0,0.17276,0.00014,19.4509]
[1779393520092,24.72,77682.53,0.0,0.17276,0.00014,19.4509]
[1779393520162,24.72,77690.33,0.0,0.17383,0.00014,19.52963]
[1779393522039,24.72,77690.33,0.0,0.17383,0.00014,19.52963]
[1779393522057,24.72,77690.33,0.0,0.17383,0.00014,19.52963]
[1779393522140,24.72,77688.31,0.0,0.17357,0.00014,19.50998]
[1779393524087,24.72,77688.31,0.0,0.17357,0.00014,19.50998]
[1779393524104,24.72,77688.31,0.0,0.17357,0.00014,19.50998]
[1779393524132,24.72,77688.31,0.0,0.17357,0.00014,19.50998]
[1779393524145,24.72,77684.84,0.0,0.1731,0.00014,19.47587]
[1779393526150,24.72,77684.84,0.0,0.1731,0.00014,19.47587]
[1779393526175,24.72,77684.84,0.0,0.1731,0.00014,19.47587]
[1779393526276,24.72,77681.74,0.0,0.17269,0.00014,19.44555]
[1779393528202,24.72,77681.74,0.0,0.17269,0.00014,19.44555]
[1779393528224,24.72,77681.74,0.0,0.17269,0.00014,19.44555]
[1779393528229,24.72,77681.74,0.0,0.17269,0.00014,19.44555]
[1779393528253,24.72,77681.74,0.0,0.17269,0.00014,19.44555]
[1779393530249,24.72,77680.53,0.0,0.17254,0.00014,19.43457]
[1779393530269,24.72,77680.53,0.0,0.17254,0.00014,19.43457]
[1779393530277,24.72,77680.53,0.0,0.17254,0.00014,19.43457]
[1779393530301,24.72,77680.53,0.0,0.17254,0.00014,19.43457]
[1779393532300,24.72,77681.56,0.0,0.17269,0.00014,19.44526]
[1779393532322,24.72,77681.56,0.0,0.17269,0.00014,19.44526]
[1779393532352,24.72,77679.94,0.0,0.17247,0.00014,19.42942]
[1779393532451,24.72,77677.92,0.0,0.1722,0.00014,19.4096]
[1779393534348,24.72,77675.74,0.0,0.17192,0.00014,19.38862]
[1779393534376,24.72,77675.74,0.0,0.17192,0.00014,19.38862]
[1779393534476,24.72,77675.97,0.0,0.17195,0.00014,19.39093]
[1779393539259,24.73,77668.74,0.0,0.17099,0.00014,19.31989]
[1779393539267,24.73,77668.74,0.0,0.17099,0.00014,19.31989]
[1779393539284,24.73,77668.74,0.0,0.17099,0.00014,19.31989]
[1779393539466,24.73,77667.3,0.0,0.1708,0.00013,19.30606]
[1779393540553,24.73,77667.3,0.0,0.1708,0.00013,19.30606]
[1779393540589,24.73,77667.3,0.0,0.1708,0.00013,19.30606]
[1779393540615,24.73,77656.76,0.0,0.16939,0.00013,19.20089]
[1779393546516,24.73,77657.7,0.0,0.16955,0.00013,19.21309]
[1779393551553,24.74,77657.62,0.0,0.16958,0.00013,19.21515]
[1779393556588,24.74,77655.2,0.0,0.1693,0.00013,19.19393]
[1779393559001,24.74,77651.13,0.0,0.16876,0.00013,19.15379]
[1779393559252,24.74,77644.85,0.0,0.16794,0.00013,19.0922]
[1779393561093,24.74,77641.63,0.0,0.16752,0.00013,19.06068]
[1779393561105,24.74,77641.63,0.0,0.16752,0.00013,19.06068]
[1779393566132,24.75,77641.5,0.0,0.16754,0.00013,19.06226]
[1779393571154,24.75,77638.97,0.0,0.16724,0.00013,19.03909]
[1779393575174,24.75,77644.28,0.0,0.16795,0.00013,19.09061]
[1779393576279,24.75,77644.81,0.0,0.16802,0.00013,19.09635]
[1779393579753,24.76,77635.74,0.0,0.16684,0.00013,19.0072]
[1779393584788,24.76,77635.32,0.0,0.16681,0.00013,19.00516]
[1779393589830,24.76,77634.3,0.0,0.16671,0.00013,18.99727]
[1779393594861,24.76,77633.91,0.0,0.16668,0.00013,18.9955]
[1779393598421,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393598754,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393599138,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393599177,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393599191,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393599233,24.77,77633.22,0.0,0.16661,0.00013,18.98956]
[1779393599304,24.77,77646.49,0.0,0.16838,0.00013,19.12306]
[1779393601644,24.77,77648.31,0.0,0.16863,0.00013,19.14155]
[1779393601958,24.77,77648.31,0.0,0.16863,0.00013,19.14155]
[1779393602030,24.77,77648.31,0.0,0.16863,0.00013,19.14155]
[1779393602349,24.77,77648.31,0.0,0.16863,0.00013,19.14155]
[1779393602395,24.77,77648.31,0.0,0.16863,0.00013,19.14155]
[1779393602381,24.77,77660.36,0.0,0.17025,0.00013,19.26264]
[1779393602928,24.77,77660.36,0.0,0.17026,0.00013,19.26274]
[1779393607971,24.77,77665.17,0.0,0.17091,0.00013,19.31149]
[1779393612508,24.77,77659.35,0.0,0.17014,0.00013,19.25381]
[1779393612538,24.77,77659.35,0.0,0.17014,0.00013,19.25381]
[1779393613004,24.77,77657.78,0.0,0.16993,0.00013,19.23827]
[1779393614030,24.77,77657.78,0.0,0.16993,0.00013,19.23827]
[1779393614059,24.77,77657.86,0.0,0.16994,0.00013,19.23923]
[1779393614548,24.77,77657.86,0.0,0.16994,0.00013,19.23923]
[1779393619045,24.77,77648.5,0.0,0.1687,0.00013,19.14645]
[1779393624091,24.77,77656.8,0.0,0.16982,0.00013,19.23016]
[1779393624916,24.77,77656.8,0.0,0.16982,0.00013,19.23016]
[1779393625098,24.77,77657.55,0.0,0.16992,0.00013,19.23769]
[1779393627112,24.77,77667.79,0.0,0.1713,0.00013,19.34003]
[1779393632145,24.77,77668.45,0.0,0.17136,0.00014,19.34249]
[1779393635031,24.77,77668.42,0.0,0.17135,0.00014,19.34197]
[1779393635043,24.77,77668.42,0.0,0.17135,0.00014,19.34197]
[1779393635168,24.77,77667.07,0.0,0.17117,0.00013,19.32837]
[1779393640202,24.77,77663.33,0.0,0.17066,0.00013,19.29065]
[1779393645244,24.77,77660.12,0.0,0.17022,0.00013,19.2583]
[1779393650379,24.77,77660.52,0.0,0.17027,0.00013,19.26207]
[1779393655415,24.77,77664.84,0.0,0.17085,0.00013,19.30475]
[1779393656103,24.77,77664.84,0.0,0.17085,0.00013,19.30475]
[1779393657578,24.77,77671.93,0.0,0.1718,0.00014,19.3753]
[1779393657642,24.77,77671.93,0.0,0.1718,0.00014,19.3753]
[1779393657667,24.77,77671.93,0.0,0.1718,0.00014,19.3753]
[1779393658436,24.77,77671.93,0.0,0.1718,0.00014,19.37511]
[1779393662464,24.77,77682.74,0.0,0.17325,0.00014,19.48201]
[1779393667501,24.77,77683.01,0.0,0.17329,0.00014,19.4847]
[1779393672540,24.77,77689.93,0.0,0.17422,0.00014,19.55349]
[1779393677921,24.77,77691.17,0.0,0.17439,0.00014,19.5656]
[1779393678106,24.77,77691.17,0.0,0.17439,0.00014,19.5656]
[1779393678147,24.77,77691.17,0.0,0.17439,0.00014,19.5656]
[1779393678198,24.77,77691.17,0.0,0.17439,0.00014,19.5656]
[1779393678206,24.77,77691.17,0.0,0.17439,0.00014,19.5656]
[1779393678299,24.77,77693.79,0.0,0.17474,0.00014,19.59158]
[1779393680236,24.77,77693.79,0.0,0.17474,0.00014,19.59158]
[1779393680255,24.77,77693.79,0.0,0.17474,0.00014,19.59158]
[1779393680291,24.77,77689.71,0.0,0.17419,0.00014,19.5507]
[1779393682296,24.77,77689.71,0.0,0.17419,0.00014,19.5507]
[1779393682414,24.77,77690.49,0.0,0.17429,0.00014,19.55846]
[1779393686385,24.77,77691.13,0.0,0.17438,0.00014,19.56489]
[1779393686389,24.77,77691.13,0.0,0.17438,0.00014,19.56489]
[1779393688435,24.77,77691.89,0.0,0.17448,0.00014,19.57255]
[1779393688443,24.77,77691.89,0.0,0.17448,0.00014,19.57255]
[1779393688453,24.77,77691.13,0.0,0.17438,0.00014,19.56501]
[1779393690489,24.77,77691.13,0.0,0.17438,0.00014,19.56501]
[1779393691139,24.77,77690.73,0.0,0.17433,0.00014,19.56111]
[1779393691383,24.77,77690.73,0.0,0.17433,0.00014,19.56111]
[1779393691413,24.77,77690.73,0.0,0.17433,0.00014,19.56111]
[1779393691440,24.77,77690.73,0.0,0.17433,0.00014,19.56111]
[1779393692551,24.77,77691.12,0.0,0.17436,0.00014,19.56153]
[1779393693448,24.77,77684.94,0.0,0.17352,0.00014,19.50017]
[1779393694147,24.77,77684.94,0.0,0.17352,0.00014,19.50017]
[1779393694598,24.77,77686.83,0.0,0.17378,0.00014,19.51927]
[1779393696641,24.77,77687.43,0.0,0.17387,0.00014,19.52572]
[1779393696648,24.77,77687.43,0.0,0.17387,0.00014,19.52572]
[1779393698694,24.77,77688.69,0.0,0.17405,0.00014,19.53875]
[1779393698695,24.77,77688.69,0.0,0.17405,0.00014,19.53875]
[1779393698700,24.77,77688.69,0.0,0.17405,0.00014,19.53875]
[1779393703708,24.77,77688.51,0.0,0.17404,0.00014,19.5382]
[1779393708715,24.77,77688.51,0.0,0.17406,0.00014,19.53945]
[1779393708950,24.77,77688.51,0.0,0.17406,0.00014,19.53945]
[1779393708955,24.77,77688.51,0.0,0.17406,0.00014,19.53945]
[1779393709023,24.77,77688.51,0.0,0.17406,0.00014,19.5397]
[1779393711004,24.77,77688.51,0.0,0.17406,0.00014,19.5397]
[1779393711510,24.77,77688.62,0.0,0.17408,0.00014,19.5413]
[1779393716524,24.78,77688.83,0.0,0.17413,0.00014,19.5447]
[1779393717155,24.78,77688.83,0.0,0.17413,0.00014,19.5447]
[1779393717170,24.78,77688.83,0.0,0.17413,0.00014,19.5447]
[1779393719189,24.78,77688.83,0.0,0.17414,0.00014,19.54521]
[1779393719198,24.78,77688.83,0.0,0.17414,0.00014,19.54521]
[1779393719208,24.78,77688.83,0.0,0.17414,0.00014,19.54521]
[1779393721239,24.78,77688.83,0.0,0.17415,0.00014,19.54573]
[1779393721246,24.78,77688.83,0.0,0.17415,0.00014,19.54573]
[1779393721286,24.78,77688.83,0.0,0.17415,0.00014,19.54599]
[1779393722458,24.78,77688.83,0.0,0.17415,0.00014,19.54599]
[1779393723291,24.78,77688.83,0.0,0.17415,0.00014,19.54624]
[1779393723392,24.78,77688.83,0.0,0.17416,0.00014,19.5465]
[1779393723900,24.78,77688.83,0.0,0.17416,0.00014,19.5465]
[1779393725337,24.78,77688.35,0.0,0.17409,0.00014,19.54197]
[1779393726421,24.78,77687.27,0.0,0.17395,0.00014,19.53146]
[1779393727409,24.78,77687.27,0.0,0.17396,0.00014,19.53175]
[1779393732957,24.78,77687.39,0.0,0.174,0.00014,19.53479]
[1779393737993,24.78,77688.68,0.0,0.17419,0.00014,19.54885]
[1779393741783,24.78,77688.67,0.0,0.1742,0.00014,19.54948]
[1779393741792,24.78,77688.67,0.0,0.1742,0.00014,19.54948]
[1779393742025,24.78,77690.83,0.0,0.1745,0.00014,19.57126]
[1779393747062,24.79,77695.92,0.0,0.17521,0.00014,19.62303]
[1779393747962,24.79,77695.92,0.0,0.17521,0.00014,19.62303]
[1779393748068,24.79,77694.23,0.0,0.17498,0.00014,19.60637]
[1779393753102,24.79,77691.78,0.0,0.17464,0.00014,19.57943]
[1779393759144,24.79,77692.7,0.0,0.17478,0.00014,19.58986]
[1779393765187,24.79,77692.71,0.0,0.17479,0.00014,19.59095]
[1779393770221,24.79,77691.68,0.0,0.17466,0.00014,19.58138]
[1779393776263,24.79,77689.96,0.0,0.17444,0.00014,19.56495]
[1779393780292,24.79,77679.11,0.0,0.17297,0.00014,19.45721]
[1779393781955,24.79,77676.8,0.0,0.17266,0.00014,19.43439]
[1779393782838,24.79,77675.4,0.0,0.17247,0.00014,19.42068]
[1779393788348,24.8,77676.52,0.0,0.17264,0.00014,19.43321]
[1779393793102,24.8,77675.7,0.0,0.17254,0.00014,19.4258]
[1779393793382,24.8,77675.43,0.0,0.17251,0.00014,19.42329]
[1779393798417,24.8,77673.0,0.0,0.17219,0.00014,19.39996]
[1779393803452,24.8,77672.92,0.0,0.17219,0.00014,19.40007]
[1779393808486,24.8,77672.94,0.0,0.17221,0.00014,19.40118]
[1779393811544,24.8,77672.64,0.0,0.17217,0.00014,19.39855]
[1779393811590,24.8,77672.54,0.0,0.17214,0.00014,19.39404]
[1779393817550,24.8,77672.91,0.0,0.1722,0.00014,19.39879]
[1779393821578,24.8,77663.16,0.0,0.1709,0.00013,19.30224]
[1779393826613,24.81,77662.59,0.0,0.17084,0.00013,19.29814]
[1779393827970,24.81,77660.2,0.0,0.17053,0.00013,19.27461]
[1779393828030,24.81,77660.2,0.0,0.17053,0.00013,19.27461]
[1779393829990,24.81,77657.1,0.0,0.17012,0.00013,19.24423]
[1779393831478,24.81,77654.54,0.0,0.16978,0.00013,19.21889]
[1779393831541,24.81,77653.29,0.0,0.16961,0.00013,19.20666]
[1779393832086,24.81,77653.29,0.0,0.16961,0.00013,19.20666]
[1779393837689,24.81,77642.69,0.0,0.16821,0.00013,19.10163]
[1779393841271,24.81,77642.69,0.0,0.16821,0.00013,19.10186]
[1779393841284,24.81,77642.69,0.0,0.16821,0.00013,19.10186]
[1779393841321,24.81,77642.69,0.0,0.16821,0.00013,19.10186]
[1779393841393,24.81,77641.52,0.0,0.16806,0.00013,19.0904]
[1779393846754,24.81,77647.83,0.0,0.16889,0.00013,19.15283]
[1779393849392,24.81,77647.78,0.0,0.16888,0.00013,19.15223]
[1779393849493,24.81,77647.15,0.0,0.1688,0.00013,19.14575]
[1779393850666,24.81,77639.05,0.0,0.16771,0.00013,19.06478]
[1779393850694,24.81,77639.05,0.0,0.16771,0.00013,19.06478]
[1779393852571,24.81,77639.05,0.0,0.16771,0.00013,19.06478]
[1779393852579,24.81,77639.05,0.0,0.16771,0.00013,19.06478]
[1779393851789,24.81,77625.39,0.0,0.1659,0.00013,18.92835]
[1779393852798,24.81,77624.47,0.0,0.16578,0.00013,18.91933]
[1779393857889,24.81,77631.97,0.0,0.16679,0.00013,18.99503]
[1779393863479,24.81,77629.33,0.0,0.16645,0.00013,18.96921]
[1779393868908,24.81,77636.34,0.0,0.16738,0.00013,19.03985]
[1779393873957,24.81,77630.41,0.0,0.16658,0.00013,18.97738]
[1779393879139,24.81,77628.73,0.0,0.16636,0.00013,18.96117]
[1779393885021,24.81,77629.41,0.0,0.16647,0.00013,18.96894]
[1779393890056,24.82,77629.95,0.0,0.16655,0.00013,18.97499]
[1779393895092,24.82,77632.48,0.0,0.16689,0.00013,19.00089]
[1779393900130,24.82,77638.04,0.0,0.16763,0.00013,19.05678]
[1779393905172,24.82,77638.31,0.0,0.16768,0.00013,19.05982]
[1779393909196,24.82,77628.56,0.0,0.16638,0.00013,18.96269]
[1779393914231,24.82,77626.64,0.0,0.16615,0.00013,18.94479]
[1779393919266,24.82,77630.54,0.0,0.16668,0.00013,18.98459]
[1779393924301,24.82,77633.18,0.0,0.16704,0.00013,19.01164]
[1779393927322,24.82,77643.62,0.0,0.16843,0.00013,19.11596]
[1779393932053,24.82,77640.56,0.0,0.16799,0.00013,19.08158]
[1779393932141,24.82,77640.56,0.0,0.16799,0.00013,19.08158]
[1779393932158,24.82,77640.56,0.0,0.16799,0.00013,19.08158]
[1779393932531,24.82,77640.56,0.0,0.16799,0.00013,19.08158]
[1779393932643,24.82,77646.44,0.0,0.16877,0.00013,19.14022]
[1779393934579,24.82,77646.44,0.0,0.16877,0.00013,19.14011]
[1779393934625,24.82,77647.93,0.0,0.16897,0.00013,19.15486]
[1779393934948,24.82,77647.93,0.0,0.16897,0.00013,19.15486]
[1779393935378,24.82,77647.93,0.0,0.16897,0.00013,19.15472]
[1779393940414,24.82,77650.44,0.0,0.1693,0.00013,19.1791]
[1779393945450,24.82,77651.26,0.0,0.1694,0.00013,19.18672]
[1779393950485,24.82,77652.62,0.0,0.16957,0.00013,19.19984]
[1779393951016,24.82,77652.62,0.0,0.16957,0.00013,19.19984]
[1779393951601,24.82,77661.82,0.0,0.17081,0.00013,19.29153]
[1779393957534,24.82,77664.85,0.0,0.1712,0.00013,19.32041]
[1779393962569,24.82,77662.56,0.0,0.17087,0.00013,19.29638]
[1779393967604,24.81,77664.3,0.0,0.17109,0.00013,19.3125]
[1779393972639,24.81,77670.5,0.0,0.17191,0.00014,19.37342]
[1779393973439,24.81,77670.5,0.0,0.17191,0.00014,19.37342]
[1779393973530,24.81,77670.5,0.0,0.17191,0.00014,19.37342]
[1779393973655,24.81,77670.5,0.0,0.17191,0.00014,19.37342]
[1779393973682,24.81,77670.5,0.0,0.17191,0.00014,19.37342]
[1779393973757,24.81,77684.21,0.0,0.17377,0.00014,19.51012]
[1779393975603,24.81,77684.21,0.0,0.17377,0.00014,19.51008]
[1779393975622,24.81,77684.21,0.0,0.17377,0.00014,19.51008]
[1779393975660,24.81,77686.81,0.0,0.17412,0.00014,19.53581]
[1779393977630,24.81,77686.69,0.0,0.1741,0.00014,19.53441]
[1779393977728,24.81,77687.11,0.0,0.17416,0.00014,19.53839]
[1779393979685,24.81,77688.36,0.0,0.17433,0.00014,19.55063]
[1779393979689,24.81,77688.36,0.0,0.17433,0.00014,19.55063]
[1779393981730,24.81,77692.13,0.0,0.17483,0.00014,19.58774]
[1779393981742,24.81,77692.13,0.0,0.17483,0.00014,19.58774]
[1779393981771,24.81,77692.13,0.0,0.17483,0.00014,19.58774]
[1779393982330,24.81,77693.21,0.0,0.17498,0.00014,19.59826]
[1779393982724,24.81,77695.08,0.0,0.17523,0.00014,19.6166]
[1779393985826,24.81,77695.22,0.0,0.17523,0.00014,19.61706]
[1779393985840,24.81,77695.22,0.0,0.17523,0.00014,19.61706]
[1779393985847,24.81,77695.22,0.0,0.17523,0.00014,19.61706]
[1779393986260,24.81,77695.22,0.0,0.17523,0.00014,19.61706]
[1779393986290,24.81,77695.22,0.0,0.17523,0.00014,19.61706]
[1779393986738,24.81,77695.22,0.0,0.17523,0.00014,19.61675]
[1779393987886,24.81,77689.12,0.0,0.17439,0.00014,19.55565]
[1779393987919,24.81,77689.12,0.0,0.17439,0.00014,19.55565]
[1779393988751,24.81,77688.21,0.0,0.17427,0.00014,19.54635]
[1779393989936,24.81,77688.78,0.0,0.17434,0.00014,19.55183]
[1779393990767,24.81,77688.9,0.0,0.17435,0.00014,19.55283]
[1779393991977,24.81,77690.24,0.0,0.17451,0.00014,19.56231]
[1779393991984,24.81,77690.24,0.0,0.17451,0.00014,19.56231]
[1779393992021,24.81,77690.24,0.0,0.17451,0.00014,19.56231]
[1779393992780,24.81,77690.24,0.0,0.17451,0.00014,19.56213]
[1779393994032,24.81,77690.86,0.0,0.17459,0.00014,19.56813]
[1779393994082,24.81,77690.86,0.0,0.17459,0.00014,19.56813]
[1779393994794,24.81,77691.1,0.0,0.17462,0.00014,19.57035]
[1779393996083,24.81,77689.79,0.0,0.17444,0.00014,19.55713]
[1779393996808,24.81,77689.72,0.0,0.17443,0.00014,19.55629]
[1779393998129,24.8,77690.53,0.0,0.17454,0.00014,19.56424]
[1779393998135,24.8,77690.53,0.0,0.17454,0.00014,19.56424]
[1779394002234,24.8,77697.54,0.0,0.17549,0.00014,19.63363]
[1779394002254,24.8,77697.54,0.0,0.17549,0.00014,19.63363]
[1779394006336,24.8,77697.15,0.0,0.17542,0.00014,19.62897]
[1779394006340,24.8,77697.15,0.0,0.17542,0.00014,19.62897]
[1779394008378,24.8,77693.27,0.0,0.17489,0.00014,19.5899]
[1779394008400,24.8,77693.27,0.0,0.17489,0.00014,19.5899]
[1779394010429,24.8,77691.91,0.0,0.1747,0.00014,19.57601]
[1779394010446,24.8,77691.91,0.0,0.1747,0.00014,19.57601]
[1779394013752,24.8,77677.31,0.0,0.1727,0.00014,19.42972]
[1779394016581,24.8,77677.05,0.0,0.17266,0.00014,19.42691]
[1779394021995,24.8,77675.52,0.0,0.17245,0.00014,19.41106]
[1779394027491,24.8,77677.01,0.0,0.17263,0.00014,19.42473]
[1779394033073,24.8,77680.23,0.0,0.17305,0.00014,19.4556]
[1779394038274,24.79,77680.5,0.0,0.17307,0.00014,19.45676]
[1779394044149,24.79,77679.46,0.0,0.1729,0.00014,19.44458]
[1779394049184,24.79,77679.87,0.0,0.17294,0.00014,19.44728]
[1779394054220,24.79,77679.53,0.0,0.17285,0.00014,19.43889]
[1779394062276,24.79,77678.71,0.0,0.17271,0.00014,19.42886]
[1779394067771,24.78,77677.73,0.0,0.17256,0.00014,19.41785]
[1779394075369,24.78,77677.53,0.0,0.17251,0.00014,19.41436]
[1779394080773,24.78,77676.63,0.0,0.17238,0.00014,19.4047]
[1779394081315,24.78,77677.35,0.0,0.17248,0.00014,19.41172]
[1779394081337,24.78,77677.35,0.0,0.17248,0.00014,19.41172]
[1779394081363,24.78,77677.35,0.0,0.17248,0.00014,19.41172]
[1779394081876,24.78,77682.52,0.0,0.17318,0.00014,19.46316]
[1779394086876,24.78,77687.98,0.0,0.1739,0.00014,19.51654]
[1779394088461,24.78,77687.8,0.0,0.17387,0.00014,19.51402]
[1779394088467,24.78,77687.8,0.0,0.17387,0.00014,19.51402]
[1779394088470,24.78,77687.8,0.0,0.17387,0.00014,19.51402]
[1779394093479,24.78,77687.7,0.0,0.17384,0.00014,19.51165]
[1779394094621,24.78,77687.96,0.0,0.17387,0.00014,19.51385]
[1779394094650,24.78,77687.96,0.0,0.17387,0.00014,19.51385]
[1779394094722,24.77,77688.02,0.0,0.17387,0.00014,19.51404]
[1779394096670,24.77,77688.02,0.0,0.17386,0.00014,19.51383]
[1779394096709,24.77,77688.02,0.0,0.17386,0.00014,19.51383]
[1779394096722,24.77,77687.83,0.0,0.17384,0.00014,19.51172]
[1779394098722,24.77,77687.83,0.0,0.17383,0.00014,19.5115]
[1779394098766,24.77,77687.83,0.0,0.17383,0.00014,19.5115]
[1779394098797,24.77,77687.83,0.0,0.17383,0.00014,19.5115]
[1779394098867,24.77,77684.42,0.0,0.17337,0.00014,19.47725]
[1779394100775,24.77,77684.42,0.0,0.17336,0.00014,19.47701]
[1779394100813,24.77,77684.42,0.0,0.17336,0.00014,19.47701]
[1779394100853,24.77,77684.54,0.0,0.17338,0.00014,19.478]
[1779394102827,24.77,77684.54,0.0,0.17337,0.00014,19.4778]
[1779394102879,24.77,77684.54,0.0,0.17337,0.00014,19.4778]
[1779394102887,24.77,77684.54,0.0,0.17337,0.00014,19.4778]
[1779394102940,24.77,77686.43,0.0,0.17363,0.00014,19.49649]
[1779394104893,24.77,77686.43,0.0,0.17362,0.00014,19.49617]
[1779394104940,24.77,77686.05,0.0,0.17357,0.00014,19.49205]
[1779394104970,24.77,77686.05,0.0,0.17357,0.00014,19.49205]
[1779394105583,24.77,77686.05,0.0,0.17356,0.00014,19.49173]
[1779394106953,24.77,77686.13,0.0,0.17357,0.00014,19.49221]
[1779394107001,24.77,77686.13,0.0,0.17357,0.00014,19.49221]
[1779394107596,24.77,77683.81,0.0,0.17325,0.00014,19.46872]
[1779394109002,24.77,77683.15,0.0,0.17315,0.00014,19.46184]
[1779394109037,24.77,77683.15,0.0,0.17315,0.00014,19.46184]
[1779394109067,24.77,77683.15,0.0,0.17315,0.00014,19.46184]
[1779394109611,24.77,77685.31,0.0,0.17344,0.00014,19.48313]
[1779394111072,24.77,77685.79,0.0,0.17351,0.00014,19.48763]
[1779394111122,24.77,77685.79,0.0,0.17351,0.00014,19.48763]
[1779394111624,24.77,77686.33,0.0,0.17355,0.00014,19.48903]
[1779394113127,24.77,77686.85,0.0,0.17362,0.00014,19.4939]
[1779394113179,24.77,77686.85,0.0,0.17362,0.00014,19.4939]
[1779394113187,24.77,77686.85,0.0,0.17362,0.00014,19.4939]
[1779394113238,24.77,77686.85,0.0,0.17362,0.00014,19.4939]
[1779394114355,24.77,77686.7,0.0,0.1736,0.00014,19.49241]
[1779394114930,24.77,77685.54,0.0,0.17343,0.00014,19.48018]
[1779394115186,24.77,77685.54,0.0,0.17343,0.00014,19.48018]
[1779394115191,24.77,77685.54,0.0,0.17343,0.00014,19.48018]
[1779394115207,24.77,77685.54,0.0,0.17343,0.00014,19.48018]
[1779394117246,24.77,77684.04,0.0,0.17322,0.00014,19.46458]
[1779394117265,24.77,77684.04,0.0,0.17322,0.00014,19.46458]
[1779394119286,24.77,77684.23,0.0,0.17323,0.00014,19.46593]
[1779394119298,24.77,77684.23,0.0,0.17323,0.00014,19.46593]
[1779394121333,24.76,77684.25,0.0,0.17323,0.00014,19.46562]
[1779394121343,24.76,77684.25,0.0,0.17323,0.00014,19.46562]
[1779394123395,24.76,77681.4,0.0,0.17284,0.00014,19.43668]
[1779394123403,24.76,77681.4,0.0,0.17284,0.00014,19.43668]
[1779394125454,24.76,77672.77,0.0,0.17166,0.00014,19.35007]
[1779394125468,24.76,77672.77,0.0,0.17166,0.00014,19.35007]
[1779394127798,24.76,77673.25,0.0,0.17172,0.00014,19.35473]
[1779394127819,24.76,77668.28,0.0,0.17105,0.00014,19.30499]
[1779394134423,24.76,77662.72,0.0,0.1703,0.00013,19.24948]
[1779394134546,24.76,77662.72,0.0,0.1703,0.00013,19.24948]
[1779394134562,24.76,77662.72,0.0,0.1703,0.00013,19.24948]
[1779394134571,24.76,77662.72,0.0,0.1703,0.00013,19.24948]
[1779394134851,24.76,77657.64,0.0,0.16962,0.00013,19.19841]
[1779394135814,24.76,77657.64,0.0,0.16962,0.00013,19.19841]
[1779394135839,24.76,77657.64,0.0,0.16962,0.00013,19.19841]
[1779394135846,24.76,77657.64,0.0,0.16962,0.00013,19.19841]
[1779394135874,24.76,77657.64,0.0,0.16962,0.00013,19.19841]
[1779394135907,24.76,77655.47,0.0,0.16932,0.00013,19.17658]
[1779394137795,24.76,77655.47,0.0,0.16932,0.00013,19.17651]
[1779394137835,24.76,77655.47,0.0,0.16932,0.00013,19.17651]
[1779394137863,24.76,77655.47,0.0,0.16932,0.00013,19.17651]
[1779394143848,24.76,77659.67,0.0,0.16988,0.00013,19.21801]
[1779394144160,24.76,77659.67,0.0,0.16988,0.00013,19.21801]
[1779394144854,24.76,77659.05,0.0,0.16979,0.00013,19.2117]
[1779394149889,24.76,77660.73,0.0,0.17,0.00013,19.22735]
[1779394154924,24.76,77660.01,0.0,0.16989,0.00013,19.219]
[1779394159959,24.76,77659.17,0.0,0.16976,0.00013,19.20942]
[1779394163051,24.76,77660.6,0.0,0.16994,0.00013,19.22297]
[1779394163521,24.76,77660.6,0.0,0.16994,0.00013,19.22297]
[1779394163988,24.76,77669.76,0.0,0.17118,0.00014,19.31439]
[1779394165142,24.76,77673.26,0.0,0.17165,0.00014,19.34911]
[1779394169792,24.75,77678.38,0.0,0.17232,0.00014,19.39886]
[1779394175959,24.75,77677.95,0.0,0.17221,0.00014,19.38885]
[1779394176035,24.75,77678.09,0.0,0.17222,0.00014,19.38983]
[1779394176130,24.75,77678.09,0.0,0.17222,0.00014,19.38983]
[1779394178654,24.75,77676.55,0.0,0.17199,0.00014,19.37272]
[1779394184127,24.74,77675.3,0.0,0.17179,0.00014,19.35818]
[1779394185231,24.74,77675.3,0.0,0.17179,0.00014,19.35818]
[1779394191176,24.74,77675.4,0.0,0.17177,0.00014,19.35636]
[1779394196211,24.74,77676.52,0.0,0.17189,0.00014,19.36554]
[1779394201246,24.74,77675.79,0.0,0.17176,0.00014,19.35623]
[1779394206282,24.73,77674.68,0.0,0.17159,0.00014,19.34322]
[1779394213331,24.73,77674.67,0.0,0.17155,0.00014,19.34054]
[1779394218847,24.73,77673.91,0.0,0.17142,0.00014,19.33081]
[1779394224431,24.72,77674.78,0.0,0.17151,0.00014,19.33778]
[1779394230461,24.72,77674.4,0.0,0.17143,0.00014,19.33189]
[1779394235494,24.72,77674.0,0.0,0.17133,0.00014,19.32251]
[1779394240558,24.72,77658.53,0.0,0.16922,0.00013,19.16594]
[1779394246572,24.71,77659.17,0.0,0.16929,0.00013,19.1713]
[1779394251606,24.71,77659.89,0.0,0.16938,0.00013,19.17794]
[1779394256641,24.71,77661.08,0.0,0.16953,0.00013,19.18931]
[1779394261677,24.71,77661.5,0.0,0.16958,0.00013,19.19301]
[1779394266713,24.71,77661.27,0.0,0.16954,0.00013,19.19024]
[1779394271748,24.71,77666.09,0.0,0.17019,0.00013,19.23807]
[1779394272668,24.71,77666.09,0.0,0.17019,0.00013,19.23807]
[1779394272733,24.71,77666.09,0.0,0.17019,0.00013,19.23807]
[1779394273070,24.71,77660.62,0.0,0.16945,0.00013,19.18313]
[1779394275527,24.71,77652.68,0.0,0.16838,0.00013,19.10337]
[1779394275536,24.71,77652.68,0.0,0.16838,0.00013,19.10337]
[1779394278963,24.71,77653.84,0.0,0.16854,0.00013,19.11516]
[1779394278970,24.71,77653.84,0.0,0.16854,0.00013,19.11516]
[1779394281036,24.71,77654.45,0.0,0.16862,0.00013,19.12138]
[1779394281045,24.71,77654.45,0.0,0.16862,0.00013,19.12138]
[1779394283085,24.71,77654.68,0.0,0.16865,0.00013,19.12378]
[1779394283095,24.71,77654.83,0.0,0.16867,0.00013,19.12533]
[1779394287003,24.71,77652.68,0.0,0.16839,0.00013,19.1039]
[1779394287093,24.71,77651.54,0.0,0.16823,0.00013,19.09251]
[1779394287276,24.71,77651.54,0.0,0.16823,0.00013,19.09251]
[1779394287291,24.71,77651.54,0.0,0.16823,0.00013,19.09251]
[1779394287982,24.71,77651.54,0.0,0.16823,0.00013,19.09251]
[1779394289271,24.71,77649.93,0.0,0.16802,0.00013,19.07653]
[1779394289288,24.71,77649.93,0.0,0.16802,0.00013,19.07653]
[1779394289333,24.71,77649.93,0.0,0.16802,0.00013,19.07653]
[1779394289721,24.71,77649.93,0.0,0.16802,0.00013,19.07653]
[1779394289874,24.71,77651.55,0.0,0.16824,0.00013,19.09287]
[1779394291319,24.71,77651.31,0.0,0.16821,0.00013,19.09056]
[1779394291329,24.71,77651.31,0.0,0.16821,0.00013,19.09056]
[1779394292144,24.71,77650.94,0.0,0.16813,0.00013,19.08324]
[1779394293382,24.71,77651.09,0.0,0.16816,0.00013,19.08483]
[1779394293391,24.71,77651.09,0.0,0.16816,0.00013,19.08483]
[1779394297495,24.71,77651.98,0.0,0.16828,0.00013,19.09417]
[1779394297501,24.71,77651.98,0.0,0.16828,0.00013,19.09417]
[1779394297536,24.71,77651.98,0.0,0.16828,0.00013,19.09417]
[1779394297931,24.71,77651.98,0.0,0.16828,0.00013,19.09429]
[1779394299548,24.71,77651.41,0.0,0.16821,0.00013,19.0887]
[1779394300120,24.71,77650.81,0.0,0.16813,0.00013,19.08281]
[1779394305141,24.71,77650.98,0.0,0.16816,0.00013,19.0851]
[1779394305683,24.71,77650.89,0.0,0.16815,0.00013,19.08436]
[1779394305688,24.71,77650.89,0.0,0.16815,0.00013,19.08436]
[1779394307745,24.71,77651.41,0.0,0.16822,0.00013,19.08988]
[1779394307750,24.71,77651.41,0.0,0.16822,0.00013,19.08988]
[1779394312789,24.72,77652.48,0.0,0.16838,0.00013,19.10135]
[1779394315953,24.72,77652.8,0.0,0.16843,0.00013,19.10498]
[1779394315965,24.72,77652.8,0.0,0.16843,0.00013,19.10498]
[1779394318690,24.72,77652.98,0.0,0.16846,0.00013,19.1072]
[1779394318729,24.72,77652.98,0.0,0.16846,0.00013,19.1072]
[1779394319077,24.72,77652.98,0.0,0.16846,0.00013,19.10734]
[1779394324113,24.72,77654.99,0.0,0.16872,0.00013,19.12663]
[1779394329146,24.72,77657.82,0.0,0.16909,0.00013,19.15421]
[1779394334181,24.71,77655.44,0.0,0.16875,0.00013,19.12949]
[1779394339699,24.71,77654.03,0.0,0.16855,0.00013,19.11461]
[1779394345260,24.71,77654.21,0.0,0.16857,0.00013,19.11592]
[1779394350492,24.71,77653.49,0.0,0.16847,0.00013,19.10826]
[1779394351135,24.71,77653.3,0.0,0.16842,0.00013,19.10258]
[1779394352923,24.71,77652.16,0.0,0.16826,0.00013,19.09108]
[1779394352927,24.71,77652.16,0.0,0.16826,0.00013,19.09108]
[1779394354977,24.71,77651.66,0.0,0.1682,0.00013,19.08596]
[1779394355011,24.71,77652.27,0.0,0.16828,0.00013,19.09202]
[1779394357028,24.71,77652.27,0.0,0.16828,0.00013,19.09202]
[1779394357127,24.71,77652.65,0.0,0.16833,0.00013,19.09571]
[1779394362134,24.71,77652.2,0.0,0.16826,0.00013,19.09094]
[1779394363189,24.71,77651.5,0.0,0.16817,0.00013,19.08385]
[1779394363199,24.71,77651.5,0.0,0.16817,0.00013,19.08385]
[1779394368210,24.71,77649.8,0.0,0.16794,0.00013,19.06658]
[1779394373221,24.71,77649.58,0.0,0.1679,0.00013,19.06418]
[1779394373468,24.71,77649.3,0.0,0.16787,0.00013,19.06134]
[1779394373482,24.71,77649.3,0.0,0.16787,0.00013,19.06134]
[1779394374218,24.71,77649.3,0.0,0.16787,0.00013,19.06134]
[1779394374219,24.71,77647.5,0.0,0.16763,0.00013,19.04326]
[1779394375523,24.71,77645.42,0.0,0.16735,0.00013,19.0224]
[1779394376188,24.71,77643.25,0.0,0.16706,0.00013,19.00066]
[1779394379607,24.71,77637.57,0.0,0.1663,0.00013,18.94392]
[1779394379749,24.71,77637.57,0.0,0.1663,0.00013,18.94392]
[1779394379796,24.71,77637.57,0.0,0.1663,0.00013,18.94392]
[1779394379819,24.71,77637.57,0.0,0.1663,0.00013,18.94392]
[1779394379842,24.71,77637.57,0.0,0.1663,0.00013,18.94392]
[1779394380184,24.71,77635.83,0.0,0.16607,0.00013,18.92655]
[1779394381727,24.71,77629.2,0.0,0.1652,0.00013,18.86017]
[1779394381734,24.71,77629.2,0.0,0.1652,0.00013,18.86017]
[1779394381776,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394382396,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394383761,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394383799,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394383806,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394383858,24.71,77627.63,0.0,0.16499,0.00013,18.84461]
[1779394385801,24.71,77628.29,0.0,0.16508,0.00013,18.85163]
[1779394385833,24.71,77628.29,0.0,0.16508,0.00013,18.85163]
[1779394385865,24.71,77628.29,0.0,0.16508,0.00013,18.85163]
[1779394385965,24.71,77626.15,0.0,0.16481,0.00013,18.83053]
[1779394387859,24.71,77626.15,0.0,0.16481,0.00013,18.83053]
[1779394387910,24.71,77626.15,0.0,0.16481,0.00013,18.83053]
[1779394387950,24.71,77625.37,0.0,0.16471,0.00013,18.82309]
[1779394389902,24.71,77625.37,0.0,0.16471,0.00013,18.82309]
[1779394389935,24.71,77625.37,0.0,0.16471,0.00013,18.82309]
[1779394389966,24.71,77625.37,0.0,0.16471,0.00013,18.82309]
[1779394389976,24.71,77627.45,0.0,0.16499,0.00013,18.84432]
[1779394391959,24.71,77627.45,0.0,0.16499,0.00013,18.84432]
[1779394391990,24.71,77627.45,0.0,0.16499,0.00013,18.84432]
[1779394391998,24.71,77630.74,0.0,0.16543,0.00013,18.8776]
[1779394394031,24.71,77630.74,0.0,0.16543,0.00013,18.8776]
[1779394394079,24.71,77630.74,0.0,0.16543,0.00013,18.8776]
[1779394394111,24.71,77630.74,0.0,0.16543,0.00013,18.8776]
[1779394394122,24.71,77632.05,0.0,0.1656,0.00013,18.89094]
[1779394396098,24.71,77632.05,0.0,0.1656,0.00013,18.89094]
[1779394396143,24.71,77632.05,0.0,0.1656,0.00013,18.89094]
[1779394396155,24.71,77633.44,0.0,0.16579,0.00013,18.90505]
[1779394398185,24.71,77633.44,0.0,0.16579,0.00013,18.90505]
[1779394398216,24.71,77633.44,0.0,0.16579,0.00013,18.90505]
[1779394398247,24.71,77633.44,0.0,0.16579,0.00013,18.90505]
[1779394398642,24.71,77633.98,0.0,0.16586,0.00013,18.91061]
[1779394399845,24.71,77633.98,0.0,0.16586,0.00013,18.91061]
[1779394400258,24.71,77633.98,0.0,0.16586,0.00013,18.91061]
[1779394400262,24.71,77633.98,0.0,0.16586,0.00013,18.91061]
[1779394400189,24.71,77636.52,0.0,0.1662,0.00013,18.9362]
[1779394400680,24.71,77636.52,0.0,0.1662,0.00013,18.9362]
[1779394402325,24.71,77643.59,0.0,0.16714,0.00013,19.00705]
[1779394402680,24.71,77645.53,0.0,0.1674,0.00013,19.0265]
[1779394407717,24.71,77646.95,0.0,0.16759,0.00013,19.04024]
[1779394412752,24.71,77648.46,0.0,0.16776,0.00013,19.05116]
[1779394417787,24.71,77646.44,0.0,0.16747,0.00013,19.02947]
[1779394422821,24.71,77645.18,0.0,0.16728,0.00013,19.01527]
[1779394427143,24.71,77645.12,0.0,0.16726,0.00013,19.01379]
[1779394427201,24.71,77643.21,0.0,0.16699,0.00013,18.99405]
[1779394432892,24.7,77641.42,0.0,0.16674,0.00013,18.975]
[1779394437369,24.7,77641.28,0.0,0.16671,0.00013,18.97252]
[1779394438218,24.7,77641.92,0.0,0.16679,0.00013,18.97872]
[1779394440884,24.7,77641.91,0.0,0.16678,0.00013,18.97818]
[1779394440905,24.7,77641.91,0.0,0.16678,0.00013,18.97818]
[1779394440916,24.7,77641.91,0.0,0.16678,0.00013,18.97818]
[1779394440946,24.7,77641.91,0.0,0.16678,0.00013,18.97818]
[1779394440960,24.7,77642.23,0.0,0.16682,0.00013,18.98118]
[1779394441470,24.7,77642.23,0.0,0.16682,0.00013,18.98118]
[1779394442246,24.7,77645.51,0.0,0.16726,0.00013,19.01386]
[1779394443528,24.7,77645.56,0.0,0.16726,0.00013,19.01414]
[1779394443558,24.7,77645.56,0.0,0.16726,0.00013,19.01414]
[1779394443968,24.7,77645.56,0.0,0.16726,0.00013,19.01388]
[1779394449005,24.7,77645.5,0.0,0.16723,0.00013,19.01196]
[1779394454039,24.7,77648.06,0.0,0.16755,0.00013,19.03618]
[1779394459076,24.7,77651.63,0.0,0.16802,0.00013,19.0709]
[1779394464110,24.69,77665.56,0.0,0.16988,0.00013,19.20979]
[1779394469146,24.69,77670.16,0.0,0.17048,0.00014,19.25479]
[1779394474180,24.69,77672.78,0.0,0.17079,0.00014,19.27559]
[1779394479214,24.69,77669.84,0.0,0.17037,0.00014,19.24437]
[1779394484251,24.69,77661.5,0.0,0.16922,0.00013,19.1591]
[1779394489285,24.68,77662.11,0.0,0.16927,0.00013,19.16331]
[1779394494321,24.68,77663.02,0.0,0.16937,0.00013,19.17059]
[1779394499354,24.68,77662.95,0.0,0.16934,0.00013,19.16803]
[1779394504389,24.68,77663.99,0.0,0.16945,0.00013,19.17662]
[1779394509425,24.67,77664.58,0.0,0.16951,0.00013,19.18072]
[1779394514460,24.67,77674.13,0.0,0.17077,0.00014,19.27454]
[1779394519495,24.67,77675.29,0.0,0.17089,0.00014,19.2838]
[1779394524533,24.66,77673.15,0.0,0.17057,0.00014,19.25997]
[1779394531049,24.66,77672.92,0.0,0.17047,0.00014,19.25085]
[1779394536616,24.66,77672.31,0.0,0.17036,0.00014,19.24255]
[1779394542659,24.65,77671.4,0.0,0.1702,0.00014,19.23085]
[1779394547694,24.65,77670.69,0.0,0.17008,0.00014,19.22168]
[1779394552729,24.65,77670.51,0.0,0.17002,0.00014,19.21788]
[1779394557764,24.65,77670.1,0.0,0.16994,0.00014,19.21182]
[1779394562800,24.64,77668.46,0.0,0.16969,0.00014,19.1935]
[1779394567835,24.64,77669.7,0.0,0.16984,0.00014,19.20418]
[1779394573876,24.64,77668.83,0.0,0.16969,0.00014,19.19329]
[1779394581399,24.63,77668.52,0.0,0.16961,0.00014,19.18741]
[1779394586968,24.63,77669.68,0.0,0.16974,0.00014,19.19733]
[1779394592003,24.63,77669.66,0.0,0.16969,0.00014,19.1917]
[1779394597407,24.63,77671.02,0.0,0.16986,0.00014,19.20398]
[1779394597564,24.63,77670.85,0.0,0.16983,0.00014,19.20192]
[1779394597568,24.63,77670.85,0.0,0.16983,0.00014,19.20192]
[1779394597590,24.63,77670.85,0.0,0.16983,0.00014,19.20192]
[1779394598045,24.63,77670.29,0.0,0.16975,0.00014,19.19595]
[1779394599937,24.63,77677.11,0.0,0.17067,0.00014,19.26416]
[1779394600060,24.63,77678.82,0.0,0.1709,0.00014,19.28105]
[1779394605098,24.62,77676.08,0.0,0.17051,0.00014,19.25262]
[1779394608107,24.62,77676.29,0.0,0.17054,0.00014,19.25451]
[1779394608333,24.62,77675.34,0.0,0.17041,0.00014,19.24483]
[1779394610146,24.62,77675.34,0.0,0.17041,0.00014,19.24483]
[1779394616294,24.62,77673.37,0.0,0.17013,0.00014,19.22418]
[1779394616395,24.62,77668.97,0.0,0.16953,0.00014,19.17983]
[1779394622214,24.62,77666.87,0.0,0.16924,0.00013,19.15834]
[1779394627590,24.62,77666.13,0.0,0.16914,0.00013,19.15074]
[1779394633290,24.62,77665.08,0.0,0.169,0.00013,19.13993]
[1779394637630,24.62,77665.73,0.0,0.16908,0.00013,19.14632]
[1779394638326,24.62,77665.95,0.0,0.16911,0.00013,19.1485]
[1779394643360,24.62,77659.42,0.0,0.16822,0.00013,19.08221]
[1779394648396,24.62,77660.63,0.0,0.16838,0.00013,19.09384]
[1779394648654,24.62,77660.63,0.0,0.16838,0.00013,19.09384]
[1779394649403,24.62,77661.41,0.0,0.16848,0.00013,19.10158]
[1779394649646,24.62,77661.41,0.0,0.16848,0.00013,19.10158]
[1779394651210,24.62,77655.66,0.0,0.16771,0.00013,19.04362]
[1779394651417,24.62,77648.71,0.0,0.16675,0.00013,18.96997]
[1779394656454,24.62,77645.15,0.0,0.16628,0.00013,18.93465]
[1779394661488,24.62,77642.03,0.0,0.16588,0.00013,18.90416]
[1779394662897,24.62,77642.74,0.0,0.16598,0.00013,18.91151]
[1779394663165,24.62,77642.74,0.0,0.16598,0.00013,18.91151]
[1779394665640,24.62,77644.86,0.0,0.16626,0.00013,18.93329]
[1779394666710,24.62,77644.46,0.0,0.16621,0.00013,18.92939]
[1779394672564,24.62,77646.26,0.0,0.16646,0.00013,18.94823]
[1779394677598,24.62,77644.7,0.0,0.16626,0.00013,18.93307]
[1779394682634,24.62,77643.93,0.0,0.16617,0.00013,18.92599]
[1779394687669,24.63,77649.37,0.0,0.1669,0.00013,18.98141]
[1779394692705,24.63,77649.81,0.0,0.16697,0.00013,18.9862]
[1779394697740,24.63,77649.57,0.0,0.16694,0.00013,18.98411]
[1779394703783,24.63,77649.67,0.0,0.16696,0.00013,18.98547]
[1779394704686,24.63,77649.67,0.0,0.16696,0.00013,18.98547]
[1779394704811,24.63,77649.67,0.0,0.16696,0.00013,18.98547]
[1779394704912,24.63,77655.89,0.0,0.16779,0.00013,19.0481]
[1779394710835,24.63,77657.0,0.0,0.16794,0.00013,19.05904]
[1779394712741,24.63,77654.79,0.0,0.16762,0.00013,19.03302]
[1779394714867,24.63,77654.79,0.0,0.16762,0.00013,19.03304]
[1779394719902,24.63,77654.24,0.0,0.16754,0.00013,19.0276]
[1779394724937,24.63,77654.91,0.0,0.16764,0.00013,19.03445]
[1779394729972,24.63,77655.57,0.0,0.16773,0.00013,19.0412]
[1779394735012,24.63,77654.84,0.0,0.16763,0.00013,19.03393]
[1779394740012,24.63,77654.31,0.0,0.16756,0.00013,19.02871]
[1779394745081,24.63,77654.14,0.0,0.16754,0.00013,19.02725]
[1779394750115,24.63,77656.37,0.0,0.16784,0.00013,19.0498]
[1779394755149,24.63,77656.51,0.0,0.16786,0.00013,19.05109]
[1779394760186,24.63,77657.52,0.0,0.16799,0.00013,19.06099]
[1779394765220,24.63,77656.34,0.0,0.16783,0.00013,19.04894]
[1779394770255,24.63,77656.02,0.0,0.16779,0.00013,19.04565]
[1779394775203,24.63,77656.5,0.0,0.16782,0.00013,19.04673]
[1779394775487,24.63,77659.64,0.0,0.16825,0.00013,19.07831]
[1779394781335,24.63,77668.22,0.0,0.1694,0.00014,19.16475]
[1779394786373,24.63,77668.6,0.0,0.16946,0.00014,19.16855]
[1779394791402,24.63,77670.56,0.0,0.16972,0.00014,19.1881]
[1779394796439,24.63,77669.56,0.0,0.16958,0.00014,19.17757]
[1779394801473,24.62,77670.37,0.0,0.16967,0.00014,19.18488]
[1779394811543,24.62,77670.44,0.0,0.16966,0.00014,19.18392]
[1779394816578,24.62,77670.53,0.0,0.16966,0.00014,19.18402]
[1779394821613,24.62,77669.17,0.0,0.16947,0.00014,19.1696]
[1779394826370,24.62,77669.03,0.0,0.16944,0.00014,19.16777]
[1779394826648,24.62,77668.9,0.0,0.16942,0.00014,19.16619]
[1779394829670,24.62,77659.87,0.0,0.1682,0.00013,19.07515]
[1779394836010,24.62,77658.6,0.0,0.16801,0.00013,19.0587]
[1779394836037,24.62,77658.6,0.0,0.16801,0.00013,19.05876]
[1779394841753,24.62,77658.6,0.0,0.16801,0.00013,19.05889]
[1779394846787,24.62,77655.87,0.0,0.16765,0.00013,19.03162]
[1779394851823,24.62,77653.09,0.0,0.16728,0.00013,19.00396]
[1779394856857,24.62,77653.12,0.0,0.16729,0.00013,19.00463]
[1779394861896,24.62,77652.21,0.0,0.16717,0.00013,18.99587]
[1779394866929,24.62,77651.42,0.0,0.16707,0.00013,18.98834]
[1779394871964,24.62,77651.16,0.0,0.16704,0.00013,18.98615]
[1779394877001,24.62,77651.2,0.0,0.16705,0.00013,18.987]
[1779394882036,24.62,77653.6,0.0,0.16738,0.00013,19.01146]
[1779394887071,24.62,77653.57,0.0,0.16738,0.00013,19.01131]
[1779394893592,24.62,77653.65,0.0,0.16736,0.00013,19.00852]
[1779394899157,24.62,77652.35,0.0,0.16719,0.00013,18.99554]
[1779394904192,24.62,77652.39,0.0,0.1672,0.00013,18.99603]
[1779394909227,24.62,77653.19,0.0,0.1673,0.00013,19.00405]
[1779394914262,24.62,77653.33,0.0,0.16732,0.00013,19.00534]
[1779394919298,24.62,77658.17,0.0,0.16797,0.00013,19.05381]
[1779394924331,24.62,77662.75,0.0,0.16858,0.00013,19.09966]
[1779394929367,24.62,77663.53,0.0,0.16868,0.00013,19.10706]
[1779394934402,24.62,77665.18,0.0,0.1689,0.00013,19.12316]
[1779394939438,24.62,77665.75,0.0,0.16897,0.00013,19.12846]
[1779394944472,24.62,77664.5,0.0,0.16879,0.00013,19.11559]
[1779394949508,24.62,77665.24,0.0,0.16889,0.00013,19.12292]
[1779394953441,24.62,77665.94,0.0,0.16896,0.00013,19.12615]
[1779394953541,24.62,77666.06,0.0,0.16898,0.00013,19.12733]
[1779394958574,24.62,77665.06,0.0,0.16884,0.00013,19.11716]
[1779394964086,24.62,77664.53,0.0,0.16877,0.00013,19.11173]
[1779394969652,24.62,77663.1,0.0,0.16857,0.00013,19.09724]
[1779394974687,24.62,77664.35,0.0,0.16874,0.00013,19.10977]
[1779394979726,24.62,77668.82,0.0,0.16934,0.00014,19.15434]
[1779394984761,24.62,77667.4,0.0,0.16914,0.00014,19.13955]
[1779394989795,24.62,77663.81,0.0,0.16865,0.00013,19.10305]
[1779394995838,24.62,77664.0,0.0,0.16867,0.00013,19.10472]
[1779395000873,24.62,77662.1,0.0,0.16841,0.00013,19.08547]
[1779395005908,24.62,77661.09,0.0,0.16828,0.00013,19.07531]
[1779395010944,24.62,77663.31,0.0,0.16858,0.00013,19.09769]
[1779395017994,24.62,77662.69,0.0,0.16847,0.00013,19.08774]
[1779395024507,24.62,77662.05,0.0,0.16838,0.00013,19.0813]
[1779395030078,24.62,77662.04,0.0,0.16838,0.00013,19.08121]
[1779395035135,24.62,77654.77,0.0,0.1674,0.00013,19.008]
[1779395042190,24.62,77654.28,0.0,0.16734,0.00013,19.00299]
[1779395047219,24.62,77653.97,0.0,0.1673,0.00013,19.00017]
[1779395052254,24.62,77654.72,0.0,0.16741,0.00013,19.00812]
[1779395057290,24.62,77656.48,0.0,0.16765,0.00013,19.02635]
[1779395062325,24.62,77657.68,0.0,0.16782,0.00013,19.03901]
[1779395068366,24.62,77657.72,0.0,0.16783,0.00013,19.04011]
[1779395073402,24.62,77658.38,0.0,0.16791,0.00013,19.04366]
[1779395078444,24.62,77658.58,0.0,0.16794,0.00013,19.04631]
[1779395083945,24.62,77658.12,0.0,0.16789,0.00013,19.04221]
[1779395083954,24.62,77658.12,0.0,0.16789,0.00013,19.04221]
[1779395083984,24.62,77658.14,0.0,0.16789,0.00013,19.04255]
[1779395084430,24.62,77658.14,0.0,0.16789,0.00013,19.04255]
[1779395084933,24.62,77649.1,0.0,0.16668,0.00013,18.9519]
[1779395086480,24.62,77649.1,0.0,0.16668,0.00013,18.9519]
[1779395086494,24.62,77649.1,0.0,0.16668,0.00013,18.9519]
[1779395086533,24.62,77647.27,0.0,0.16644,0.00013,18.93377]
[1779395092540,24.63,77648.03,0.0,0.16657,0.00013,18.9431]
[1779395097573,24.63,77653.3,0.0,0.16729,0.00013,18.99718]
[1779395101343,24.63,77653.18,0.0,0.16728,0.00013,18.99651]
[1779395101642,24.63,77653.18,0.0,0.16728,0.00013,18.99651]
[1779395101957,24.63,77662.98,0.0,0.1686,0.00013,19.09539]
[1779395102858,24.63,77662.98,0.0,0.1686,0.00013,19.09539]
[1779395102887,24.63,77665.87,0.0,0.16899,0.00013,19.12446]
[1779395108083,24.63,77670.0,0.0,0.16955,0.00014,19.16623]
[1779395113685,24.63,77668.49,0.0,0.16934,0.00014,19.15056]
[1779395118720,24.63,77666.76,0.0,0.1691,0.00013,19.13241]
[1779395123439,24.63,77666.63,0.0,0.16907,0.00013,19.13028]
[1779395123935,24.63,77667.33,0.0,0.16916,0.00014,19.13695]
[1779395125483,24.63,77664.7,0.0,0.1688,0.00013,19.11012]
[1779395125495,24.63,77664.7,0.0,0.1688,0.00013,19.11012]
[1779395127532,24.62,77664.12,0.0,0.16871,0.00013,19.10354]
[1779395127543,24.62,77664.12,0.0,0.16871,0.00013,19.10354]
[1779395127783,24.62,77664.12,0.0,0.1687,0.00013,19.10318]
[1779395129580,24.62,77665.82,0.0,0.16893,0.00013,19.11991]
[1779395129959,24.62,77665.15,0.0,0.16883,0.00013,19.11279]
[1779395131635,24.62,77664.85,0.0,0.16879,0.00013,19.10939]
[1779395131642,24.62,77664.85,0.0,0.16879,0.00013,19.10939]
[1779395131974,24.62,77664.71,0.0,0.16874,0.00013,19.10389]
[1779395133687,24.62,77664.77,0.0,0.16874,0.00013,19.10412]
[1779395133700,24.62,77664.77,0.0,0.16874,0.00013,19.10412]
[1779395138713,24.62,77665.09,0.0,0.16875,0.00013,19.10524]
[1779395139856,24.62,77665.31,0.0,0.16878,0.00013,19.10704]
[1779395139860,24.62,77665.31,0.0,0.16878,0.00013,19.10704]
[1779395139863,24.62,77665.31,0.0,0.16878,0.00013,19.10704]
[1779395141928,24.62,77665.73,0.0,0.16882,0.00013,19.11043]
[1779395141937,24.62,77665.73,0.0,0.16882,0.00013,19.11043]
[1779395146983,24.61,77666.15,0.0,0.16885,0.00013,19.11258]
[1779395152031,24.61,77666.56,0.0,0.16888,0.00013,19.11464]
[1779395152171,24.61,77666.56,0.0,0.16887,0.00013,19.11423]
[1779395152180,24.61,77666.56,0.0,0.16887,0.00013,19.11423]
[1779395152182,24.61,77666.56,0.0,0.16887,0.00013,19.11423]
[1779395152187,24.61,77666.56,0.0,0.16887,0.00013,19.11423]
[1779395157227,24.61,77666.46,0.0,0.16883,0.00013,19.11117]
[1779395160414,24.61,77666.46,0.0,0.16881,0.00013,19.10996]
[1779395160418,24.61,77666.46,0.0,0.16881,0.00013,19.10996]
[1779395160431,24.61,77666.46,0.0,0.16881,0.00013,19.10996]
[1779395161028,24.61,77666.46,0.0,0.16881,0.00013,19.10956]
[1779395162463,24.61,77666.77,0.0,0.16885,0.00013,19.11228]
[1779395163043,24.6,77666.82,0.0,0.16885,0.00013,19.11238]
[1779395168051,24.6,77666.17,0.0,0.16874,0.00013,19.10427]
[1779395168616,24.6,77666.15,0.0,0.16873,0.00013,19.10368]
[1779395168623,24.6,77666.15,0.0,0.16873,0.00013,19.10368]
[1779395168628,24.6,77666.15,0.0,0.16873,0.00013,19.10368]
[1779395170654,24.6,77666.35,0.0,0.16875,0.00013,19.10492]
[1779395170663,24.6,77666.35,0.0,0.16875,0.00013,19.10492]
[1779395170670,24.6,77666.35,0.0,0.16875,0.00013,19.10492]
[1779395174767,24.6,77666.36,0.0,0.16873,0.00013,19.10349]
[1779395174776,24.6,77666.36,0.0,0.16873,0.00013,19.10349]
[1779395174779,24.6,77666.36,0.0,0.16873,0.00013,19.10349]
[1779395174787,24.6,77666.36,0.0,0.16873,0.00013,19.10349]
[1779395176828,24.6,77666.34,0.0,0.16871,0.00013,19.10253]
[1779395176834,24.6,77666.34,0.0,0.16871,0.00013,19.10253]
[1779395178876,24.6,77666.34,0.0,0.1687,0.00013,19.10177]
[1779395178881,24.6,77666.34,0.0,0.1687,0.00013,19.10177]
[1779395178950,24.6,77664.81,0.0,0.16849,0.00013,19.08599]
[1779395180935,24.6,77661.36,0.0,0.16802,0.00013,19.0509]
[1779395181059,24.6,77660.46,0.0,0.1679,0.00013,19.04155]
[1779395181957,24.6,77660.46,0.0,0.1679,0.00013,19.04155]
[1779395182974,24.6,77660.95,0.0,0.16796,0.00013,19.04621]
[1779395182982,24.6,77660.95,0.0,0.16796,0.00013,19.04621]
[1779395183028,24.6,77660.95,0.0,0.16796,0.00013,19.04621]
[1779395183071,24.59,77660.67,0.0,0.16792,0.00013,19.04311]
[1779395185029,24.59,77660.42,0.0,0.16788,0.00013,19.04032]
[1779395186033,24.59,77661.47,0.0,0.16801,0.00013,19.05038]
[1779395187109,24.59,77662.34,0.0,0.16813,0.00013,19.05888]
[1779395187120,24.59,77662.34,0.0,0.16813,0.00013,19.05888]
[1779395187126,24.59,77662.34,0.0,0.16813,0.00013,19.05888]
[1779395187131,24.59,77662.34,0.0,0.16813,0.00013,19.05888]
[1779395189135,24.59,77662.26,0.0,0.16811,0.00013,19.05757]
[1779395189150,24.59,77662.26,0.0,0.16811,0.00013,19.05757]
[1779395193240,24.59,77660.93,0.0,0.16789,0.00013,19.03958]
[1779395193246,24.59,77660.93,0.0,0.16789,0.00013,19.03958]
[1779395193253,24.59,77660.93,0.0,0.16789,0.00013,19.03958]
[1779395195295,24.59,77660.69,0.0,0.16786,0.00013,19.03676]
[1779395195304,24.59,77660.69,0.0,0.16786,0.00013,19.03676]
[1779395197342,24.59,77659.55,0.0,0.1677,0.00013,19.02489]
[1779395197353,24.59,77659.55,0.0,0.1677,0.00013,19.02489]
[1779395197358,24.59,77659.55,0.0,0.1677,0.00013,19.02489]
[1779395197387,24.59,77659.55,0.0,0.1677,0.00013,19.02489]
[1779395198482,24.59,77656.84,0.0,0.16733,0.00013,18.9976]
[1779395198555,24.59,77656.84,0.0,0.16733,0.00013,18.9976]
[1779395198584,24.59,77656.84,0.0,0.16733,0.00013,18.9976]
[1779395199391,24.59,77654.23,0.0,0.16698,0.00013,18.97113]
[1779395199418,24.59,77654.23,0.0,0.16698,0.00013,18.97113]
[1779395199472,24.59,77654.23,0.0,0.16698,0.00013,18.97113]
[1779395199547,24.59,77650.79,0.0,0.16652,0.00013,18.93633]
[1779395201463,24.59,77650.79,0.0,0.16652,0.00013,18.93622]
[1779395201499,24.59,77650.79,0.0,0.16652,0.00013,18.93622]
[1779395201599,24.59,77650.96,0.0,0.16654,0.00013,18.93788]
[1779395203535,24.59,77650.96,0.0,0.16654,0.00013,18.93788]
[1779395203559,24.59,77650.96,0.0,0.16654,0.00013,18.93788]
[1779395203563,24.59,77650.96,0.0,0.16654,0.00013,18.93788]
[1779395203588,24.59,77650.96,0.0,0.16654,0.00013,18.93788]
[1779395205590,24.59,77651.09,0.0,0.16655,0.00013,18.93907]
[1779395205620,24.59,77651.09,0.0,0.16655,0.00013,18.93907]
[1779395205632,24.59,77651.09,0.0,0.16655,0.00013,18.93907]
[1779395205651,24.59,77651.09,0.0,0.16655,0.00013,18.93907]
[1779395207639,24.59,77653.36,0.0,0.16685,0.00013,18.96176]
[1779395207658,24.59,77653.36,0.0,0.16685,0.00013,18.96176]
[1779395207667,24.59,77653.36,0.0,0.16685,0.00013,18.96176]
[1779395207712,24.59,77653.36,0.0,0.16685,0.00013,18.96176]
[1779395209699,24.59,77655.17,0.0,0.16709,0.00013,18.97979]
[1779395209749,24.59,77655.17,0.0,0.16709,0.00013,18.97979]
[1779395209776,24.59,77655.17,0.0,0.16709,0.00013,18.97979]
[1779395211756,24.59,77655.08,0.0,0.16708,0.00013,18.97865]
[1779395211795,24.59,77655.08,0.0,0.16708,0.00013,18.97865]
[1779395211824,24.59,77655.08,0.0,0.16708,0.00013,18.97865]
[1779395211925,24.59,77655.36,0.0,0.16711,0.00013,18.98125]
[1779395212589,24.59,77655.36,0.0,0.16711,0.00013,18.98125]
[1779395213801,24.59,77655.36,0.0,0.16711,0.00013,18.98125]
[1779395213842,24.59,77655.36,0.0,0.16711,0.00013,18.98125]
[1779395213902,24.59,77654.23,0.0,0.16696,0.00013,18.96995]
[1779395219435,24.59,77653.56,0.0,0.16688,0.00013,18.96347]
[1779395224058,24.59,77653.14,0.0,0.16682,0.00013,18.95941]
[1779395224100,24.59,77653.14,0.0,0.16682,0.00013,18.95941]
[1779395229152,24.59,77649.28,0.0,0.16631,0.00013,18.92112]
[1779395230200,24.59,77649.2,0.0,0.16631,0.00013,18.92042]
[1779395230207,24.59,77649.2,0.0,0.16631,0.00013,18.92042]
[1779395230519,24.59,77649.2,0.0,0.16631,0.00013,18.92042]
[1779395232253,24.59,77649.23,0.0,0.16631,0.00013,18.92082]
[1779395232283,24.59,77649.23,0.0,0.16631,0.00013,18.92082]
[1779395232531,24.59,77649.47,0.0,0.16634,0.00013,18.92334]
[1779395234329,24.59,77649.52,0.0,0.16635,0.00013,18.92395]
[1779395234369,24.59,77649.52,0.0,0.16635,0.00013,18.92395]
[1779395234403,24.59,77649.52,0.0,0.16635,0.00013,18.92395]
[1779395234545,24.59,77650.29,0.0,0.16646,0.00013,18.9318]
[1779395236372,24.59,77652.35,0.0,0.16673,0.00013,18.95271]
[1779395237074,24.59,77653.04,0.0,0.16683,0.00013,18.95972]
[1779395238411,24.59,77653.04,0.0,0.16683,0.00013,18.95977]
[1779395238421,24.59,77653.04,0.0,0.16683,0.00013,18.95977]
[1779395240480,24.59,77653.22,0.0,0.16685,0.00013,18.96167]
[1779395240492,24.59,77653.22,0.0,0.16685,0.00013,18.96167]
[1779395244577,24.59,77651.91,0.0,0.16668,0.00013,18.94867]
[1779395244584,24.59,77651.91,0.0,0.16668,0.00013,18.94867]
[1779395246632,24.59,77652.17,0.0,0.16672,0.00013,18.9514]
[1779395246640,24.59,77652.17,0.0,0.16672,0.00013,18.9514]
[1779395248696,24.59,77652.17,0.0,0.16672,0.00013,18.9514]
[1779395250749,24.59,77652.17,0.0,0.16672,0.00013,18.95163]
[1779395250758,24.59,77652.17,0.0,0.16672,0.00013,18.95163]
[1779395254854,24.59,77651.11,0.0,0.16656,0.00013,18.93749]
[1779395254868,24.59,77651.11,0.0,0.16656,0.00013,18.93749]
[1779395256893,24.59,77651.79,0.0,0.16665,0.00013,18.94448]
[1779395256906,24.59,77651.79,0.0,0.16665,0.00013,18.94448]
[1779395256913,24.59,77651.79,0.0,0.16665,0.00013,18.94448]
[1779395258949,24.59,77651.9,0.0,0.16667,0.00013,18.94572]
[1779395258954,24.59,77651.9,0.0,0.16667,0.00013,18.94572]
[1779395263056,24.59,77652.29,0.0,0.16672,0.00013,18.94992]
[1779395263066,24.59,77652.29,0.0,0.16672,0.00013,18.94992]
[1779395265104,24.59,77652.08,0.0,0.1667,0.00013,18.94792]
[1779395265109,24.59,77652.08,0.0,0.1667,0.00013,18.94792]
[1779395265116,24.59,77652.08,0.0,0.1667,0.00013,18.94792]
[1779395265187,24.59,77652.08,0.0,0.1667,0.00013,18.94799]
[1779395267159,24.59,77652.08,0.0,0.1667,0.00013,18.94799]
[1779395268150,24.59,77652.13,0.0,0.16671,0.00013,18.94868]
[1779395269211,24.59,77652.13,0.0,0.16671,0.00013,18.94874]
[1779395269218,24.59,77652.13,0.0,0.16671,0.00013,18.94874]
[1779395269224,24.59,77652.13,0.0,0.16671,0.00013,18.94874]
[1779395271251,24.59,77652.5,0.0,0.16676,0.00013,18.95259]
[1779395271258,24.59,77652.5,0.0,0.16676,0.00013,18.95259]
[1779395271294,24.59,77652.5,0.0,0.16676,0.00013,18.95259]
[1779395272460,24.59,77652.5,0.0,0.16676,0.00013,18.95259]
[1779395272811,24.59,77652.5,0.0,0.16676,0.00013,18.95265]
[1779395273303,24.59,77652.5,0.0,0.16676,0.00013,18.95265]
[1779395273974,24.59,77651.82,0.0,0.16667,0.00013,18.94591]
[1779395279078,24.59,77651.93,0.0,0.16669,0.00013,18.94719]
[1779395279111,24.59,77636.63,0.0,0.16465,0.00013,18.79317]
[1779395282000,24.59,77637.64,0.0,0.16478,0.00013,18.8033]
[1779395287001,24.59,77637.98,0.0,0.16483,0.00013,18.80697]
[1779395292019,24.59,77639.59,0.0,0.16505,0.00013,18.82343]
[1779395297042,24.6,77639.9,0.0,0.16509,0.00013,18.82681]
[1779395302052,24.6,77639.36,0.0,0.16502,0.00013,18.82159]
[1779395307064,24.6,77640.09,0.0,0.16512,0.00013,18.82916]
[1779395312068,24.6,77640.34,0.0,0.16513,0.00013,18.82811]
[1779395317091,24.6,77639.73,0.0,0.16505,0.00013,18.82209]
[1779395322109,24.6,77646.77,0.0,0.16599,0.00013,18.89301]
[1779395327121,24.6,77645.83,0.0,0.16586,0.00013,18.88314]
[1779395332139,24.6,77644.22,0.0,0.16564,0.00013,18.86659]
[1779395337142,24.59,77644.05,0.0,0.16561,0.00013,18.86452]
[1779395342173,24.59,77644.68,0.0,0.16569,0.00013,18.87055]
[1779395347209,24.59,77645.76,0.0,0.16583,0.00013,18.88113]
[1779395352250,24.59,77645.97,0.0,0.16586,0.00013,18.88294]
[1779395357273,24.59,77646.69,0.0,0.16595,0.00013,18.8898]
[1779395362293,24.59,77647.4,0.0,0.16603,0.00013,18.89631]
[1779395367296,24.59,77648.24,0.0,0.16614,0.00013,18.90409]
[1779395372305,24.59,77648.37,0.0,0.16612,0.00013,18.90101]
[1779395377336,24.59,77648.1,0.0,0.16608,0.00013,18.89765]
[1779395382337,24.59,77648.64,0.0,0.16614,0.00013,18.90247]
[1779395387365,24.59,77648.67,0.0,0.16614,0.00013,18.90214]
[1779395392381,24.59,77648.89,0.0,0.16616,0.00013,18.90375]
[1779395397391,24.59,77649.27,0.0,0.1662,0.00013,18.90693]
[1779395402398,24.59,77653.89,0.0,0.16681,0.00013,18.95275]
[1779395407404,24.58,77654.5,0.0,0.16688,0.00013,18.95792]
[1779395412406,24.58,77652.87,0.0,0.16664,0.00013,18.94055]
[1779395417413,24.58,77652.92,0.0,0.16664,0.00013,18.94015]
[1779395422417,24.58,77652.65,0.0,0.16659,0.00013,18.93651]
[1779395423006,24.58,77652.65,0.0,0.16659,0.00013,18.93651]
[1779395423031,24.58,77652.65,0.0,0.16659,0.00013,18.93651]
[1779395423045,24.58,77660.57,0.0,0.16765,0.00013,19.01632]
[1779395425077,24.58,77660.57,0.0,0.16765,0.00013,19.01614]
[1779395425115,24.58,77660.57,0.0,0.16765,0.00013,19.01614]
[1779395425155,24.58,77664.25,0.0,0.16814,0.00013,19.05282]
[1779395427126,24.58,77664.25,0.0,0.16814,0.00013,19.05282]
[1779395427288,24.58,77663.2,0.0,0.16799,0.00013,19.04179]
[1779395429178,24.58,77662.9,0.0,0.16795,0.00013,19.03855]
[1779395429192,24.58,77662.9,0.0,0.16795,0.00013,19.03855]
[1779395433268,24.58,77661.85,0.0,0.16777,0.00013,19.02341]
[1779395433274,24.58,77661.85,0.0,0.16777,0.00013,19.02341]
[1779395433279,24.58,77661.85,0.0,0.16777,0.00013,19.02341]
[1779395435312,24.58,77661.72,0.0,0.16775,0.00013,19.0217]
[1779395435322,24.58,77661.72,0.0,0.16775,0.00013,19.0217]
[1779395435329,24.58,77661.72,0.0,0.16775,0.00013,19.0217]
[1779395435334,24.58,77661.72,0.0,0.16775,0.00013,19.0217]
[1779395435333,24.58,77661.69,0.0,0.16774,0.00013,19.0212]
[1779395436273,24.58,77661.95,0.0,0.16778,0.00013,19.02363]
[1779395437368,24.58,77661.88,0.0,0.16776,0.00013,19.02273]
[1779395437373,24.58,77661.88,0.0,0.16776,0.00013,19.02273]
[1779395442403,24.57,77661.59,0.0,0.16771,0.00013,19.01883]
[1779395443535,24.57,77661.59,0.0,0.16771,0.00013,19.01864]
[1779395443545,24.57,77661.59,0.0,0.16771,0.00013,19.01864]
[1779395444019,24.57,77661.59,0.0,0.16771,0.00013,19.01864]
[1779395445597,24.57,77661.23,0.0,0.16766,0.00013,19.01482]
[1779395446291,24.57,77660.68,0.0,0.16758,0.00013,19.00891]
[1779395447659,24.57,77660.68,0.0,0.16758,0.00013,19.00872]
[1779395447663,24.57,77660.68,0.0,0.16758,0.00013,19.00872]
[1779395447674,24.57,77660.68,0.0,0.16758,0.00013,19.00872]
[1779395449736,24.57,77660.53,0.0,0.16755,0.00013,19.00686]
[1779395449749,24.57,77660.53,0.0,0.16755,0.00013,19.00686]
[1779395450058,24.57,77660.53,0.0,0.16755,0.00013,19.00669]
[1779395451789,24.57,77660.53,0.0,0.16755,0.00013,19.00669]
[1779395452312,24.57,77661.72,0.0,0.1677,0.00013,19.01834]
[1779395453453,24.57,77662.58,0.0,0.16782,0.00013,19.02683]
[1779395453462,24.57,77662.58,0.0,0.16782,0.00013,19.02683]
[1779395453494,24.57,77662.58,0.0,0.16782,0.00013,19.02683]
[1779395454268,24.57,77662.58,0.0,0.16782,0.00013,19.02683]
[1779395454300,24.57,77664.88,0.0,0.16812,0.00013,19.04983]
[1779395460131,24.57,77665.49,0.0,0.16819,0.00013,19.05458]
[1779395466170,24.57,77664.28,0.0,0.16801,0.00013,19.04102]
[1779395471303,24.57,77664.85,0.0,0.16807,0.00013,19.04609]
[1779395472434,24.57,77663.96,0.0,0.16794,0.00013,19.03644]
[1779395473385,24.57,77663.94,0.0,0.16794,0.00013,19.03601]
[1779395474504,24.57,77663.94,0.0,0.16794,0.00013,19.03579]
[1779395475275,24.57,77663.79,0.0,0.16791,0.00013,19.03406]
[1779395481275,24.56,77663.66,0.0,0.16788,0.00013,19.03139]
[1779395482714,24.56,77663.29,0.0,0.16782,0.00013,19.02744]
[1779395483302,24.56,77663.16,0.0,0.1678,0.00013,19.02591]
[1779395485439,24.56,77663.12,0.0,0.16779,0.00013,19.02507]
[1779395485468,24.56,77663.12,0.0,0.16779,0.00013,19.02507]
[1779395485479,24.56,77663.12,0.0,0.16779,0.00013,19.02507]
[1779395485509,24.56,77663.12,0.0,0.16779,0.00013,19.02507]
[1779395486309,24.56,77663.12,0.0,0.16779,0.00013,19.02485]
[1779395486814,24.56,77663.12,0.0,0.16779,0.00013,19.02485]
[1779395487316,24.56,77667.32,0.0,0.16835,0.00014,19.06697]
[1779395490923,24.56,77672.99,0.0,0.16911,0.00014,19.12323]
[1779395490958,24.56,77672.99,0.0,0.16911,0.00014,19.12323]
[1779395491345,24.56,77672.99,0.0,0.16908,0.00014,19.11918]
[1779395492972,24.56,77672.96,0.0,0.16907,0.00014,19.11867]
[1779395493359,24.56,77672.88,0.0,0.16906,0.00014,19.11765]
[1779395494991,24.56,77672.78,0.0,0.16904,0.00014,19.11642]
[1779395494999,24.56,77672.78,0.0,0.16904,0.00014,19.11642]
[1779395500018,24.56,77671.9,0.0,0.16891,0.00014,19.1065]
[1779395503091,24.56,77671.56,0.0,0.16885,0.00014,19.10246]
[1779395503094,24.56,77671.56,0.0,0.16885,0.00014,19.10246]
[1779395503135,24.56,77671.15,0.0,0.16879,0.00014,19.09818]
[1779395505110,24.56,77671.15,0.0,0.16879,0.00014,19.09818]
[1779395505402,24.56,77670.72,0.0,0.16873,0.00014,19.09354]
[1779395507136,24.56,77671.28,0.0,0.16881,0.00014,19.09904]
[1779395507141,24.56,77671.28,0.0,0.16881,0.00014,19.09904]
[1779395509165,24.56,77670.57,0.0,0.1687,0.00014,19.09157]
[1779395509174,24.56,77670.57,0.0,0.1687,0.00014,19.09157]
[1779395509217,24.56,77670.77,0.0,0.16873,0.00014,19.09344]
[1779395511185,24.56,77670.77,0.0,0.16873,0.00014,19.09344]
[1779395511374,24.55,77670.28,0.0,0.16866,0.00014,19.0882]
[1779395515232,24.55,77670.09,0.0,0.16863,0.00014,19.08584]
[1779395515237,24.55,77670.09,0.0,0.16863,0.00014,19.08584]
[1779395515308,24.55,77669.93,0.0,0.1686,0.00014,19.08408]
[1779395517259,24.55,77669.93,0.0,0.1686,0.00014,19.08408]
[1779395517340,24.55,77669.62,0.0,0.16856,0.00014,19.08067]
[1779395519305,24.55,77669.5,0.0,0.16854,0.00014,19.07931]
[1779395519310,24.55,77669.5,0.0,0.16854,0.00014,19.07931]
[1779395519374,24.55,77669.42,0.0,0.16853,0.00014,19.07836]
[1779395521345,24.55,77669.42,0.0,0.16853,0.00014,19.07836]
[1779395521421,24.55,77669.22,0.0,0.1685,0.00014,19.07606]
[1779395525462,24.55,77668.83,0.0,0.16844,0.00014,19.07158]
[1779395525476,24.55,77668.83,0.0,0.16844,0.00014,19.07158]
[1779395527503,24.55,77668.6,0.0,0.1684,0.00014,19.06898]
[1779395527511,24.55,77668.6,0.0,0.1684,0.00014,19.06898]
[1779395532567,24.55,77669.76,0.0,0.16855,0.00014,19.07999]
[1779395533659,24.55,77669.84,0.0,0.16856,0.00014,19.08066]
[1779395533666,24.55,77669.84,0.0,0.16856,0.00014,19.08066]
[1779395535720,24.55,77670.05,0.0,0.16858,0.00014,19.08249]
[1779395535727,24.55,77670.05,0.0,0.16858,0.00014,19.08249]
[1779395535765,24.55,77670.05,0.0,0.16858,0.00014,19.08249]
[1779395535808,24.55,77670.29,0.0,0.16861,0.00014,19.08491]
[1779395537780,24.55,77670.29,0.0,0.16861,0.00014,19.08477]
[1779395538433,24.55,77670.27,0.0,0.16861,0.00014,19.08429]
[1779395541889,24.55,77672.87,0.0,0.16895,0.00014,19.11008]
[1779395541894,24.55,77672.87,0.0,0.16895,0.00014,19.11008]
[1779395542121,24.55,77674.14,0.0,0.16912,0.00014,19.12273]
[1779395547130,24.55,77677.26,0.0,0.16953,0.00014,19.15338]
[1779395552137,24.55,77676.51,0.0,0.16939,0.00014,19.141]
[1779395557138,24.54,77674.73,0.0,0.16914,0.00014,19.12199]
[1779395562160,24.54,77674.3,0.0,0.16906,0.00014,19.11667]
[1779395567176,24.54,77672.47,0.0,0.1688,0.00014,19.09727]
[1779395572193,24.54,77671.24,0.0,0.16862,0.00014,19.08397]
[1779395577193,24.54,77670.53,0.0,0.16852,0.00014,19.07597]
[1779395582206,24.54,77669.74,0.0,0.1684,0.00014,19.0672]
[1779395587208,24.54,77669.35,0.0,0.16834,0.00014,19.06251]
[1779395592214,24.54,77669.54,0.0,0.16836,0.00014,19.0646]
[1779395597250,24.54,77668.62,0.0,0.16824,0.00014,19.05523]
[1779395602277,24.54,77667.53,0.0,0.16809,0.00014,19.04385]
[1779395607291,24.54,77667.53,0.0,0.16808,0.00014,19.04349]
[1779395612309,24.54,77667.28,0.0,0.16802,0.00014,19.03691]
[1779395617317,24.54,77667.66,0.0,0.16806,0.00014,19.04042]
[1779395622330,24.54,77668.39,0.0,0.16816,0.00014,19.04749]
[1779395625443,24.53,77677.91,0.0,0.16945,0.00014,19.14333]
[1779395626047,24.53,77677.91,0.0,0.16945,0.00014,19.14333]
[1779395626089,24.53,77677.91,0.0,0.16945,0.00014,19.14333]
[1779395626119,24.53,77677.91,0.0,0.16945,0.00014,19.14333]
[1779395626290,24.54,77677.91,0.0,0.16945,0.00014,19.1434]
[1779395628044,24.54,77679.78,0.0,0.1697,0.00014,19.16221]
[1779395628054,24.54,77679.78,0.0,0.1697,0.00014,19.16221]
[1779395628305,24.53,77679.95,0.0,0.16972,0.00014,19.16383]
[1779395630176,24.53,77679.83,0.0,0.1697,0.00014,19.16262]
[1779395630318,24.53,77679.83,0.0,0.1697,0.00014,19.16239]
[1779395635358,24.53,77680.58,0.0,0.1698,0.00014,19.16935]
[1779395640389,24.53,77681.26,0.0,0.16988,0.00014,19.17545]
[1779395645423,24.53,77683.87,0.0,0.17022,0.00014,19.20084]
[1779395650459,24.53,77684.81,0.0,0.17033,0.00014,19.20917]
[1779395656501,24.53,77684.83,0.0,0.17031,0.00014,19.20778]
[1779395661538,24.53,77684.52,0.0,0.17025,0.00014,19.20327]
[1779395666573,24.52,77684.26,0.0,0.1702,0.00014,19.19922]
[1779395671608,24.52,77684.18,0.0,0.17014,0.00014,19.19325]
[1779395676642,24.52,77683.36,0.0,0.17001,0.00014,19.18351]
[1779395681680,24.52,77683.43,0.0,0.17,0.00014,19.18277]
[1779395689193,24.52,77682.42,0.0,0.16983,0.00014,19.17058]
[1779395689980,24.52,77682.42,0.0,0.16983,0.00014,19.17058]
[1779395690081,24.51,77682.99,0.0,0.16991,0.00014,19.17606]
[1779395693672,24.51,77675.08,0.0,0.16882,0.00014,19.09546]
[1779395693773,24.51,77678.76,0.0,0.16932,0.00014,19.13245]
[1779395699263,24.51,77686.81,0.0,0.17039,0.00014,19.21192]
[1779395701356,24.51,77686.81,0.0,0.17039,0.00014,19.21192]
[1779395701457,24.51,77686.81,0.0,0.17039,0.00014,19.21192]
[1779395701483,24.51,77686.81,0.0,0.17039,0.00014,19.21192]
[1779395701560,24.51,77686.81,0.0,0.17039,0.00014,19.21192]
[1779395701582,24.51,77687.85,0.0,0.17052,0.00014,19.22172]
[1779395701996,24.51,77687.85,0.0,0.17052,0.00014,19.22172]
[1779395702064,24.51,77687.85,0.0,0.17052,0.00014,19.22172]
[1779395702066,24.51,77687.85,0.0,0.17052,0.00014,19.22172]
[1779395702104,24.51,77687.85,0.0,0.17052,0.00014,19.22172]
[1779395702286,24.51,77704.64,0.0,0.17282,0.00014,19.39118]
[1779395704187,24.51,77704.64,0.0,0.17282,0.00014,19.39082]
[1779395704191,24.51,77704.64,0.0,0.17282,0.00014,19.39082]
[1779395704283,24.51,77704.64,0.0,0.17282,0.00014,19.39082]
[1779395704480,24.51,77704.64,0.0,0.17282,0.00014,19.39082]
[1779395704489,24.51,77707.14,0.0,0.17315,0.00014,19.41532]
[1779395708267,24.51,77712.86,0.0,0.17393,0.00014,19.4724]
[1779395708604,24.51,77712.86,0.0,0.17393,0.00014,19.4724]
[1779395708320,24.51,77713.18,0.0,0.17397,0.00014,19.47497]
[1779395709333,24.51,77713.66,0.0,0.17403,0.00014,19.47947]
[1779395710275,24.51,77713.66,0.0,0.17403,0.00014,19.47947]
[1779395710376,24.51,77716.63,0.0,0.17443,0.00014,19.50909]
[1779395715927,24.5,77720.22,0.0,0.17491,0.00014,19.5435]
[1779395720964,24.5,77723.48,0.0,0.17534,0.00014,19.57487]
[1779395725998,24.5,77736.29,0.0,0.1771,0.00014,19.70211]
[1779395731034,24.5,77735.88,0.0,0.17698,0.00014,19.69225]
[1779395734382,24.49,77721.32,0.0,0.17494,0.00014,19.54408]
[1779395738851,24.49,77720.41,0.0,0.1748,0.00014,19.53436]
[1779395739649,24.49,77719.11,0.0,0.17462,0.00014,19.52083]
[1779395746141,24.49,77711.77,0.0,0.17359,0.00014,19.44615]
[1779395752182,24.49,77712.74,0.0,0.17371,0.00014,19.45465]
[1779395757218,24.49,77714.82,0.0,0.17398,0.00014,19.47427]
[1779395762252,24.49,77716.48,0.0,0.17419,0.00014,19.48968]
[1779395768294,24.48,77718.08,0.0,0.17439,0.00014,19.5041]
[1779395776351,24.48,77718.36,0.0,0.17439,0.00014,19.50435]
[1779395781384,24.48,77719.33,0.0,0.1745,0.00014,19.51271]
[1779395786421,24.48,77720.68,0.0,0.17467,0.00014,19.52489]
[1779395791455,24.47,77720.32,0.0,0.17458,0.00014,19.51614]
[1779395796490,24.47,77720.76,0.0,0.17462,0.00014,19.51921]
[1779395798580,24.47,77720.89,0.0,0.17463,0.00014,19.52024]
[1779395798607,24.47,77721.05,0.0,0.17465,0.00014,19.52158]
[1779395804545,24.47,77720.87,0.0,0.17461,0.00014,19.51854]
[1779395809580,24.47,77719.8,0.0,0.17445,0.00014,19.50676]
[1779395814616,24.47,77720.43,0.0,0.17452,0.00014,19.51221]
[1779395819651,24.47,77719.88,0.0,0.17443,0.00014,19.50574]
[1779395824685,24.46,77723.18,0.0,0.17487,0.00014,19.53809]
[1779395827315,24.46,77721.04,0.0,0.17457,0.00014,19.51604]
[1779395827707,24.46,77721.26,0.0,0.1746,0.00014,19.51808]
[1779395833749,24.46,77721.51,0.0,0.17461,0.00014,19.51903]
[1779395838783,24.46,77722.18,0.0,0.17469,0.00014,19.5245]
[1779395844826,24.46,77722.39,0.0,0.17469,0.00014,19.52504]
[1779395850315,24.46,77722.43,0.0,0.17468,0.00014,19.52413]
[1779395855902,24.45,77722.65,0.0,0.17466,0.00014,19.5211]
[1779395860937,24.45,77723.33,0.0,0.17474,0.00014,19.52666]
[1779395865508,24.45,77707.38,0.0,0.17251,0.00014,19.36404]
[1779395871008,24.45,77703.2,0.0,0.17192,0.00014,19.32024]
[1779395876045,24.45,77694.56,0.0,0.17071,0.00014,19.2315]
[1779395880527,24.44,77683.21,0.0,0.16915,0.00014,19.11578]
[1779395881755,24.44,77683.21,0.0,0.16915,0.00014,19.11578]
[1779395881788,24.44,77676.98,0.0,0.1683,0.00014,19.0524]
[1779395887124,24.44,77671.78,0.0,0.16759,0.00014,18.99933]
[1779395892159,24.44,77670.51,0.0,0.16741,0.00014,18.98609]
[1779395893059,24.44,77670.51,0.0,0.16741,0.00014,18.98609]
[1779395893150,24.44,77669.81,0.0,0.16732,0.00014,18.97892]
[1779395896846,24.44,77669.81,0.0,0.16732,0.00014,18.97892]
[1779395897196,24.44,77669.81,0.0,0.16732,0.00014,18.97867]
[1779395902205,24.44,77666.29,0.0,0.16684,0.00014,18.94292]
[1779395902227,24.44,77666.29,0.0,0.16684,0.00014,18.94292]
[1779395902854,24.44,77666.29,0.0,0.16684,0.00014,18.94292]
[1779395903254,24.44,77663.53,0.0,0.16647,0.00013,18.91496]
[1779395903426,24.44,77663.53,0.0,0.16647,0.00013,18.91496]
[1779395903844,24.44,77663.53,0.0,0.16647,0.00013,18.91496]
[1779395903911,24.44,77659.98,0.0,0.16599,0.00013,18.87907]
[1779395904870,24.44,77659.98,0.0,0.16599,0.00013,18.87907]
[1779395905253,24.44,77659.65,0.0,0.16595,0.00013,18.87583]
[1779395910738,24.44,77660.11,0.0,0.16602,0.00013,18.88111]
[1779395916332,24.44,77661.23,0.0,0.16615,0.00013,18.88921]
[1779395921364,24.44,77660.05,0.0,0.16599,0.00013,18.87754]
[1779395921876,24.44,77660.05,0.0,0.16599,0.00013,18.87754]
[1779395922591,24.44,77660.05,0.0,0.16599,0.00013,18.87754]
[1779395922670,24.44,77657.46,0.0,0.16565,0.00013,18.85141]
[1779395924385,24.44,77648.14,0.0,0.1644,0.00013,18.75704]
[1779395929419,24.45,77646.59,0.0,0.16421,0.00013,18.74256]
[1779395934457,24.45,77648.13,0.0,0.16443,0.00013,18.75944]
[1779395939490,24.45,77646.31,0.0,0.16421,0.00013,18.74226]
[1779395944527,24.45,77646.37,0.0,0.16424,0.00013,18.74452]
[1779395949560,24.45,77646.12,0.0,0.16422,0.00013,18.74344]
[1779395954595,24.46,77646.31,0.0,0.16427,0.00013,18.74675]
[1779395959630,24.46,77646.87,0.0,0.16436,0.00013,18.7538]
[1779395964666,24.46,77651.47,0.0,0.16499,0.00013,18.80152]
[1779395969700,24.46,77652.83,0.0,0.16518,0.00013,18.81615]
[1779395974735,24.46,77653.02,0.0,0.16519,0.00013,18.81475]
[1779395979771,24.46,77646.54,0.0,0.16432,0.00013,18.74928]
[1779395984806,24.46,77642.72,0.0,0.16382,0.00013,18.71103]
[1779395989841,24.46,77639.22,0.0,0.16337,0.00013,18.67641]
[1779395990726,24.46,77639.22,0.0,0.16337,0.00013,18.67641]
[1779395995727,24.46,77640.25,0.0,0.16352,0.00013,18.68783]
[1779395995828,24.46,77641.45,0.0,0.16368,0.00013,18.70018]
[1779396000920,24.47,77640.46,0.0,0.16356,0.00013,18.69113]
[1779396005956,24.47,77640.61,0.0,0.16359,0.00013,18.69366]
[1779396011448,24.47,77640.3,0.0,0.16357,0.00013,18.69161]
[1779396018038,24.47,77641.67,0.0,0.16377,0.00013,18.70698]
[1779396024081,24.47,77646.14,0.0,0.16438,0.00013,18.75328]
[1779396029116,24.47,77646.07,0.0,0.16438,0.00013,18.75329]
[1779396035159,24.47,77645.17,0.0,0.16425,0.00013,18.74141]
[1779396040195,24.48,77644.63,0.0,0.16419,0.00013,18.73678]
[1779396045230,24.48,77641.41,0.0,0.16377,0.00013,18.70511]
[1779396050427,24.48,77640.91,0.0,0.16371,0.00013,18.70087]
[1779396050495,24.48,77630.7,0.0,0.16236,0.00013,18.59773]
[1779396051291,24.48,77630.7,0.0,0.16236,0.00013,18.59773]
[1779396051730,24.48,77628.56,0.0,0.16208,0.00013,18.57654]
[1779396053325,24.48,77628.54,0.0,0.16208,0.00013,18.57634]
[1779396053333,24.48,77628.54,0.0,0.16208,0.00013,18.57634]
[1779396053425,24.48,77628.47,0.0,0.16207,0.00013,18.57587]
[1779396056533,24.48,77628.47,0.0,0.16208,0.00013,18.57609]
[1779396056915,24.48,77628.47,0.0,0.16208,0.00013,18.57609]
[1779396056899,24.48,77623.42,0.0,0.16142,0.00013,18.52564]
[1779396057478,24.48,77623.42,0.0,0.16142,0.00013,18.52564]
[1779396057561,24.48,77614.39,0.0,0.16023,0.00013,18.43424]
[1779396060336,24.48,77605.31,0.0,0.15905,0.00013,18.3434]
[1779396066378,24.48,77613.77,0.0,0.16019,0.00013,18.43129]
[1779396071870,24.49,77613.03,0.0,0.16012,0.00013,18.42602]
[1779396077126,24.49,77613.25,0.0,0.16018,0.00013,18.42999]
[1779396082491,24.49,77617.59,0.0,0.16078,0.00013,18.47625]
[1779396086519,24.49,77621.68,0.0,0.16133,0.00013,18.51875]
[1779396086614,24.49,77622.42,0.0,0.16143,0.00013,18.52624]
[1779396092014,24.49,77625.74,0.0,0.16185,0.00013,18.55663]
[1779396097597,24.5,77625.61,0.0,0.16184,0.00013,18.55571]
[1779396098510,24.5,77625.61,0.0,0.16184,0.00013,18.55571]
[1779396098607,24.5,77625.88,0.0,0.16188,0.00013,18.55852]
[1779396100557,24.5,77625.88,0.0,0.16188,0.00013,18.55857]
[1779396100562,24.5,77625.88,0.0,0.16188,0.00013,18.55857]
[1779396100658,24.5,77625.94,0.0,0.16188,0.00013,18.55924]
[1779396102620,24.5,77625.94,0.0,0.16189,0.00013,18.5593]
[1779396102722,24.5,77625.13,0.0,0.16178,0.00013,18.55115]
[1779396108674,24.5,77623.64,0.0,0.16159,0.00013,18.53633]
[1779396113708,24.5,77622.17,0.0,0.16139,0.00013,18.52159]
[1779396118746,24.5,77620.96,0.0,0.16124,0.00013,18.50946]
[1779396124792,24.5,77620.16,0.0,0.16113,0.00013,18.50144]
[1779396129828,24.5,77618.94,0.0,0.16097,0.00013,18.48912]
[1779396136877,24.5,77614.26,0.0,0.16036,0.00013,18.44218]
[1779396141913,24.5,77610.61,0.0,0.15988,0.00013,18.40557]
[1779396146946,24.5,77601.34,0.0,0.15867,0.00013,18.31172]
[1779396151982,24.5,77602.74,0.0,0.15883,0.00013,18.322]
[1779396157017,24.5,77604.49,0.0,0.15905,0.00013,18.33954]
[1779396162052,24.5,77606.04,0.0,0.15925,0.00013,18.35502]
[1779396162842,24.5,77606.04,0.0,0.15925,0.00013,18.35502]
[1779396162861,24.5,77606.04,0.0,0.15925,0.00013,18.35502]
[1779396163061,24.5,77606.25,0.0,0.15928,0.00013,18.3571]
[1779396165888,24.5,77614.41,0.0,0.16035,0.00013,18.43966]
[1779396171115,24.5,77614.35,0.0,0.16035,0.00013,18.43944]
[1779396177157,24.5,77613.48,0.0,0.16024,0.00013,18.43122]
[1779396182658,24.5,77613.08,0.0,0.16018,0.00013,18.42644]
[1779396189241,24.5,77613.08,0.0,0.16016,0.00013,18.42542]
[1779396194277,24.49,77612.11,0.0,0.16003,0.00013,18.41495]
[1779396199312,24.49,77612.35,0.0,0.16005,0.00013,18.41687]
[1779396201959,24.49,77612.35,0.0,0.16005,0.00013,18.41687]
[1779396204347,24.49,77621.82,0.0,0.1613,0.00013,18.51266]
[1779396209381,24.49,77630.33,0.0,0.16242,0.00013,18.59821]
[1779396214422,24.49,77630.1,0.0,0.16235,0.00013,18.59144]
[1779396219454,24.49,77635.56,0.0,0.16307,0.00013,18.64608]
[1779396225494,24.49,77635.71,0.0,0.16308,0.00013,18.64707]
[1779396230530,24.49,77638.0,0.0,0.16338,0.00013,18.66991]
[1779396235565,24.49,77639.04,0.0,0.16351,0.00013,18.67991]
[1779396243081,24.49,77640.59,0.0,0.16371,0.00013,18.69475]
[1779396248656,24.49,77640.03,0.0,0.16363,0.00013,18.68857]
[1779396254698,24.49,77641.83,0.0,0.16386,0.00013,18.70619]
[1779396261746,24.49,77640.76,0.0,0.16371,0.00013,18.69483]
[1779396271817,24.49,77639.76,0.0,0.16355,0.00013,18.68056]
[1779396276854,24.49,77638.41,0.0,0.16336,0.00013,18.66684]
[1779396281890,24.49,77637.7,0.0,0.16327,0.00013,18.65966]
[1779396286925,24.49,77636.71,0.0,0.16314,0.00013,18.64981]
[1779396291959,24.49,77635.99,0.0,0.16304,0.00013,18.64236]
[1779396298003,24.49,77635.52,0.0,0.16298,0.00013,18.63732]
[1779396301040,24.48,77649.33,0.0,0.16481,0.00013,18.7768]
[1779396306067,24.48,77655.02,0.0,0.16556,0.00013,18.83303]
[1779396311107,24.48,77656.02,0.0,0.16567,0.00013,18.8415]
[1779396316141,24.48,77655.56,0.0,0.16559,0.00013,18.8354]
[1779396321178,24.48,77653.95,0.0,0.16536,0.00013,18.81778]
[1779396326212,24.48,77653.64,0.0,0.1653,0.00013,18.81334]
[1779396331248,24.47,77652.96,0.0,0.16516,0.00013,18.8014]
[1779396336282,24.47,77652.28,0.0,0.16505,0.00013,18.7932]
[1779396341317,24.47,77651.62,0.0,0.16495,0.00013,18.78519]
[1779396347359,24.47,77653.68,0.0,0.1652,0.00013,18.80442]
[1779396352394,24.47,77652.85,0.0,0.16507,0.00013,18.79456]
[1779396357429,24.46,77653.21,0.0,0.1651,0.00013,18.79679]
[1779396362465,24.46,77652.4,0.0,0.16497,0.00013,18.78717]
[1779396364380,24.46,77652.19,0.0,0.16494,0.00013,18.78449]
[1779396369513,24.46,77662.21,0.0,0.16627,0.00013,18.88514]
[1779396373870,24.46,77664.89,0.0,0.16663,0.00013,18.91187]
[1779396377972,24.46,77665.6,0.0,0.16671,0.00013,18.91844]
[1779396384077,24.46,77672.35,0.0,0.16761,0.00014,18.98549]
[1779396391675,24.46,77673.02,0.0,0.16765,0.00014,18.98696]
[1779396400014,24.45,77669.64,0.0,0.16718,0.00014,18.95197]
[1779396405772,24.45,77671.77,0.0,0.16745,0.00014,18.97178]
[1779396410809,24.45,77670.46,0.0,0.16726,0.00014,18.95762]
[1779396416850,24.45,77670.27,0.0,0.16722,0.00014,18.95468]
[1779396417434,24.45,77670.27,0.0,0.16722,0.00014,18.95468]
[1779396419155,24.45,77671.53,0.0,0.16739,0.00014,18.96727]
[1779396419229,24.45,77671.53,0.0,0.16738,0.00014,18.96692]
[1779396424358,24.45,77671.81,0.0,0.16741,0.00014,18.96887]
[1779396432966,24.45,77671.42,0.0,0.16734,0.00014,18.96358]
[1779396437969,24.44,77671.13,0.0,0.16729,0.00014,18.95986]
[1779396443038,24.44,77669.65,0.0,0.16708,0.00014,18.94413]
[1779396448072,24.44,77669.5,0.0,0.16705,0.00014,18.94176]
[1779396453086,24.44,77670.64,0.0,0.16717,0.00014,18.94896]
[1779396453466,24.44,77677.36,0.0,0.16807,0.00014,19.01688]
[1779396454064,24.44,77677.36,0.0,0.16807,0.00014,19.01688]
[1779396454398,24.44,77684.45,0.0,0.16904,0.00014,19.08872]
[1779396456099,24.44,77684.29,0.0,0.16902,0.00014,19.08704]
[1779396456106,24.44,77684.29,0.0,0.16902,0.00014,19.08704]
[1779396460206,24.44,77683.16,0.0,0.16885,0.00014,19.07492]
[1779396460220,24.44,77683.16,0.0,0.16885,0.00014,19.07492]
[1779396462246,24.44,77683.16,0.0,0.16885,0.00014,19.07458]
[1779396462263,24.44,77683.16,0.0,0.16885,0.00014,19.07458]
[1779396462317,24.44,77683.16,0.0,0.16885,0.00014,19.07458]
[1779396462419,24.44,77680.92,0.0,0.16854,0.00014,19.05171]
[1779396464313,24.44,77680.92,0.0,0.16854,0.00014,19.05154]
[1779396464348,24.44,77680.92,0.0,0.16854,0.00014,19.05154]
[1779396464331,24.44,77680.67,0.0,0.1685,0.00014,19.04882]
[1779396466371,24.44,77680.67,0.0,0.1685,0.00014,19.04882]
[1779396467411,24.44,77679.56,0.0,0.16834,0.00014,19.03699]
[1779396470545,24.44,77679.41,0.0,0.16831,0.00014,19.03486]
[1779396470554,24.44,77679.41,0.0,0.16831,0.00014,19.03486]
[1779396472361,24.44,77679.41,0.0,0.16831,0.00014,19.03465]
[1779396472471,24.44,77679.28,0.0,0.16829,0.00014,19.03312]
[1779396472508,24.44,77679.28,0.0,0.16829,0.00014,19.03312]
[1779396472527,24.44,77679.28,0.0,0.16829,0.00014,19.03312]
[1779396472560,24.44,77679.28,0.0,0.16829,0.00014,19.03312]
[1779396473271,24.44,77679.54,0.0,0.16832,0.00014,19.03554]
[1779396474494,24.44,77685.94,0.0,0.16919,0.00014,19.10015]
[1779396474501,24.44,77685.94,0.0,0.16919,0.00014,19.10015]
[1779396474505,24.44,77685.94,0.0,0.16919,0.00014,19.10015]
[1779396475284,24.44,77688.56,0.0,0.16955,0.00014,19.1265]
[1779396480320,24.43,77692.79,0.0,0.17011,0.00014,19.16799]
[1779396482821,24.43,77692.59,0.0,0.17007,0.00014,19.16537]
[1779396483341,24.43,77692.87,0.0,0.1701,0.00014,19.16791]
[1779396488375,24.43,77696.83,0.0,0.17062,0.00014,19.20641]
[1779396492405,24.43,77706.33,0.0,0.17191,0.00014,19.30095]
[1779396497439,24.43,77708.07,0.0,0.17213,0.00014,19.3173]
[1779396504922,24.42,77708.59,0.0,0.17218,0.00014,19.32112]
[1779396505873,24.42,77708.59,0.0,0.17218,0.00014,19.32112]
[1779396505919,24.42,77713.47,0.0,0.17285,0.00014,19.37032]
[1779396507798,24.42,77713.47,0.0,0.17285,0.00014,19.37012]
[1779396514474,24.42,77719.88,0.0,0.17371,0.00014,19.43114]
[1779396520118,24.42,77727.23,0.0,0.17473,0.00014,19.50524]
[1779396520146,24.42,77727.23,0.0,0.17473,0.00014,19.50524]
[1779396521901,24.42,77729.16,0.0,0.17499,0.00014,19.52452]
[1779396522456,24.42,77729.38,0.0,0.17502,0.00014,19.52648]
[1779396523947,24.42,77729.31,0.0,0.17501,0.00014,19.52564]
[1779396523995,24.42,77729.31,0.0,0.17501,0.00014,19.52564]
[1779396523999,24.42,77729.76,0.0,0.17507,0.00014,19.5302]
[1779396526001,24.42,77729.76,0.0,0.17507,0.00014,19.53007]
[1779396526387,24.42,77729.73,0.0,0.17506,0.00014,19.5295]
[1779396528052,24.42,77730.36,0.0,0.17515,0.00014,19.5356]
[1779396528059,24.42,77730.36,0.0,0.17515,0.00014,19.5356]
[1779396528082,24.42,77730.36,0.0,0.17515,0.00014,19.5356]
[1779396528160,24.42,77730.36,0.0,0.17514,0.00014,19.53532]
[1779396530110,24.42,77730.36,0.0,0.17514,0.00014,19.53532]
[1779396530443,24.42,77730.36,0.0,0.17514,0.00014,19.53532]
[1779396530448,24.42,77730.36,0.0,0.17514,0.00014,19.53532]
[1779396530451,24.42,77730.36,0.0,0.17514,0.00014,19.53532]
[1779396530426,24.42,77730.84,0.0,0.1752,0.00014,19.53962]
[1779396530756,24.42,77730.84,0.0,0.1752,0.00014,19.53962]
[1779396530815,24.42,77730.84,0.0,0.1752,0.00014,19.53962]
[1779396531027,24.42,77736.84,0.0,0.17604,0.00014,19.6003]
[1779396532009,24.42,77736.84,0.0,0.17604,0.00014,19.6003]
[1779396532362,24.42,77742.38,0.0,0.17681,0.00014,19.65581]
[1779396536292,24.42,77746.13,0.0,0.17733,0.00014,19.69321]
[1779396542449,24.42,77752.44,0.0,0.17819,0.00014,19.75503]
[1779396544494,24.42,77751.4,0.0,0.17803,0.00014,19.74376]
[1779396552834,24.41,77744.81,0.0,0.17705,0.00014,19.67359]
[1779396557989,24.41,77736.7,0.0,0.1759,0.00014,19.59049]
[1779396563906,24.41,77736.33,0.0,0.17583,0.00014,19.58514]
[1779396567122,24.41,77736.24,0.0,0.1758,0.00014,19.58349]
[1779396572349,24.4,77734.87,0.0,0.17559,0.00014,19.5679]
[1779396580021,24.4,77733.92,0.0,0.17539,0.00014,19.55152]
[1779396585486,24.4,77730.3,0.0,0.17485,0.00014,19.51302]
[1779396589689,24.4,77729.51,0.0,0.17474,0.00014,19.50448]
[1779396589824,24.4,77729.51,0.0,0.17474,0.00014,19.50448]
[1779396589870,24.4,77729.51,0.0,0.17474,0.00014,19.50448]
[1779396589984,24.4,77729.51,0.0,0.17474,0.00014,19.50448]
[1779396590034,24.4,77729.51,0.0,0.17474,0.00014,19.50448]
[1779396590127,24.39,77725.96,0.0,0.17423,0.00014,19.46799]
[1779396595556,24.39,77721.59,0.0,0.17361,0.00014,19.42236]
[1779396597396,24.39,77721.59,0.0,0.17361,0.00014,19.42236]
[1779396602892,24.39,77722.6,0.0,0.17374,0.00014,19.43202]
[1779396603186,24.39,77722.62,0.0,0.17374,0.00014,19.43225]
[1779396605105,24.39,77726.47,0.0,0.17428,0.00014,19.47127]
[1779396606157,24.39,77728.23,0.0,0.17452,0.00014,19.48906]
[1779396606499,24.39,77736.52,0.0,0.17568,0.00014,19.57279]
[1779396608213,24.39,77735.98,0.0,0.1756,0.00014,19.56701]
[1779396608246,24.39,77733.84,0.0,0.1753,0.00014,19.54534]
[1779396609649,24.39,77733.62,0.0,0.17526,0.00014,19.54251]
[1779396610253,24.39,77733.62,0.0,0.17526,0.00014,19.54251]
[1779396610503,24.39,77733.28,0.0,0.17521,0.00014,19.53878]
[1779396615511,24.39,77731.84,0.0,0.17499,0.00014,19.52306]
[1779396620524,24.39,77733.79,0.0,0.17524,0.00014,19.54143]
[1779396620533,24.39,77733.79,0.0,0.17524,0.00014,19.54143]
[1779396621314,24.39,77733.65,0.0,0.17522,0.00014,19.53945]
[1779396622570,24.39,77733.65,0.0,0.17522,0.00014,19.53945]
[1779396623601,24.38,77736.04,0.0,0.17554,0.00014,19.56308]
[1779396624622,24.38,77734.1,0.0,0.17527,0.00014,19.54312]
[1779396624628,24.38,77734.1,0.0,0.17527,0.00014,19.54312]
[1779396624637,24.38,77734.1,0.0,0.17527,0.00014,19.54312]
[1779396628732,24.38,77736.92,0.0,0.17564,0.00014,19.57055]
[1779396628735,24.38,77736.92,0.0,0.17564,0.00014,19.57055]
[1779396628748,24.38,77736.92,0.0,0.17564,0.00014,19.57055]
[1779396629374,24.38,77736.92,0.0,0.17564,0.00014,19.57027]
[1779396630789,24.38,77736.69,0.0,0.1756,0.00014,19.56764]
[1779396631515,24.38,77733.31,0.0,0.1751,0.00014,19.52939]
[1779396634894,24.38,77738.33,0.0,0.17579,0.00014,19.57951]
[1779396634943,24.38,77738.33,0.0,0.17579,0.00014,19.57951]
[1779396635412,24.38,77738.33,0.0,0.17579,0.00014,19.57925]
[1779396636940,24.38,77738.84,0.0,0.17586,0.00014,19.58441]
[1779396636941,24.38,77738.84,0.0,0.17586,0.00014,19.58441]
[1779396637518,24.38,77738.88,0.0,0.17586,0.00014,19.58422]
[1779396639003,24.38,77738.88,0.0,0.17585,0.00014,19.58391]
[1779396639008,24.38,77738.88,0.0,0.17585,0.00014,19.58391]
[1779396639014,24.38,77738.88,0.0,0.17585,0.00014,19.58391]
[1779396641050,24.38,77738.88,0.0,0.17585,0.00014,19.58328]
[1779396641055,24.38,77738.88,0.0,0.17585,0.00014,19.58328]
[1779396641059,24.38,77738.88,0.0,0.17585,0.00014,19.58328]
[1779396646098,24.38,77740.55,0.0,0.17606,0.00014,19.59862]
[1779396646769,24.38,77740.14,0.0,0.17599,0.00014,19.59408]
[1779396646777,24.38,77740.14,0.0,0.17599,0.00014,19.59408]
[1779396646825,24.38,77740.14,0.0,0.17599,0.00014,19.59408]
[1779396647214,24.38,77740.14,0.0,0.17599,0.00014,19.59408]
[1779396647219,24.38,77740.14,0.0,0.17599,0.00014,19.59408]
[1779396647531,24.37,77738.39,0.0,0.17574,0.00014,19.57598]
[1779396649261,24.37,77735.63,0.0,0.17535,0.00014,19.54764]
[1779396649265,24.37,77735.63,0.0,0.17535,0.00014,19.54764]
[1779396649321,24.37,77735.63,0.0,0.17535,0.00014,19.54764]
[1779396649516,24.37,77735.63,0.0,0.17535,0.00014,19.5473]
[1779396653365,24.37,77735.35,0.0,0.1753,0.00014,19.54387]
[1779396653642,24.37,77735.64,0.0,0.17533,0.00014,19.54626]
[1779396658667,24.37,77736.16,0.0,0.17539,0.00014,19.55028]
[1779396663658,24.37,77737.66,0.0,0.17558,0.00014,19.56435]
[1779396663663,24.37,77737.66,0.0,0.17558,0.00014,19.56435]
[1779396664615,24.37,77737.66,0.0,0.17558,0.00014,19.56413]
[1779396665711,24.37,77737.89,0.0,0.17561,0.00014,19.56624]
[1779396665716,24.37,77737.89,0.0,0.17561,0.00014,19.56624]
[1779396667759,24.37,77737.89,0.0,0.1756,0.00014,19.5658]
[1779396667762,24.37,77737.89,0.0,0.1756,0.00014,19.5658]
[1779396669826,24.37,77737.89,0.0,0.1756,0.00014,19.56536]
[1779396669829,24.37,77737.89,0.0,0.1756,0.00014,19.56536]
[1779396669848,24.37,77737.89,0.0,0.1756,0.00014,19.56536]
[1779396671887,24.37,77737.89,0.0,0.1756,0.00014,19.56536]
[1779396671892,24.37,77737.89,0.0,0.17559,0.00014,19.56493]
[1779396678032,24.36,77738.18,0.0,0.17561,0.00014,19.56678]
[1779396683750,24.36,77730.47,0.0,0.17452,0.00014,19.48708]
[1779396686558,24.36,77730.14,0.0,0.17447,0.00014,19.48357]
[1779396687938,24.36,77715.82,0.0,0.17247,0.00014,19.33782]
[1779396693820,24.36,77710.1,0.0,0.17164,0.00014,19.27524]
[1779396695764,24.36,77710.28,0.0,0.17167,0.00014,19.27693]
[1779396696589,24.36,77710.28,0.0,0.17167,0.00014,19.27693]
[1779396701878,24.36,77701.4,0.0,0.17044,0.00014,19.18626]
[1779396706910,24.36,77693.54,0.0,0.16936,0.00014,19.10643]
[1779396711921,24.36,77690.57,0.0,0.16895,0.00014,19.07642]
[1779396712307,24.36,77690.57,0.0,0.16895,0.00014,19.07642]
[1779396712490,24.36,77683.11,0.0,0.16794,0.00014,19.00064]
[1779396717924,24.36,77674.49,0.0,0.16677,0.00014,18.91326]
[1779396718145,24.36,77674.49,0.0,0.16677,0.00014,18.91326]
[1779396718242,24.36,77674.49,0.0,0.16677,0.00014,18.91326]
[1779396718259,24.36,77674.49,0.0,0.16677,0.00014,18.91326]
[1779396718329,24.36,77674.49,0.0,0.16677,0.00014,18.91326]
[1779396718941,24.36,77670.13,0.0,0.16618,0.00014,18.86905]
[1779396718986,24.36,77670.13,0.0,0.16618,0.00014,18.86905]
[1779396719161,24.36,77670.13,0.0,0.16618,0.00014,18.86905]
[1779396719196,24.36,77670.13,0.0,0.16618,0.00014,18.86905]
[1779396719248,24.36,77670.13,0.0,0.16618,0.00014,18.86905]
[1779396719495,24.36,77663.43,0.0,0.16528,0.00013,18.80118]
[1779396725066,24.36,77663.46,0.0,0.1653,0.00013,18.80265]
[1779396730102,24.36,77662.0,0.0,0.16512,0.00013,18.78903]
[1779396733525,24.37,77661.63,0.0,0.16508,0.00013,18.78622]
[1779396733550,24.37,77662.44,0.0,0.16519,0.00013,18.79482]
[1779396739164,24.37,77663.85,0.0,0.16541,0.00013,18.81088]
[1779396746612,24.37,77665.52,0.0,0.16567,0.00013,18.83057]
[1779396752255,24.37,77664.14,0.0,0.16549,0.00013,18.81473]
[1779396757290,24.38,77663.94,0.0,0.16548,0.00013,18.8146]
[1779396766752,24.38,77665.74,0.0,0.16578,0.00013,18.83672]
[1779396773627,24.38,77666.44,0.0,0.1659,0.00014,18.84572]
[1779396773661,24.39,77665.31,0.0,0.16576,0.00013,18.835]
[1779396775998,24.39,77656.82,0.0,0.16462,0.00013,18.74947]
[1779396776307,24.39,77656.82,0.0,0.16462,0.00013,18.74947]
[1779396776925,24.39,77656.82,0.0,0.16462,0.00013,18.74947]
[1779396777433,24.39,77645.59,0.0,0.16313,0.00013,18.63583]
[1779396777787,24.39,77645.59,0.0,0.16313,0.00013,18.63583]
[1779396777816,24.39,77645.59,0.0,0.16313,0.00013,18.63583]
[1779396778546,24.39,77632.91,0.0,0.16144,0.00013,18.50751]
[1779396783290,24.39,77641.19,0.0,0.16258,0.00013,18.59404]
[1779396783668,24.39,77637.11,0.0,0.16204,0.00013,18.55317]
[1779396785174,24.39,77636.22,0.0,0.16193,0.00013,18.54469]
[1779396785195,24.39,77636.22,0.0,0.16193,0.00013,18.54469]
[1779396785293,24.39,77636.22,0.0,0.16193,0.00013,18.54469]
[1779396785311,24.39,77636.22,0.0,0.16193,0.00013,18.54469]
[1779396785491,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786008,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786016,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786043,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786290,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786310,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786317,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786338,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786352,24.39,77625.29,0.0,0.16048,0.00013,18.43368]
[1779396786608,24.39,77613.75,0.0,0.15898,0.00013,18.3176]
[1779396786980,24.39,77613.75,0.0,0.15898,0.00013,18.3176]
[1779396792371,24.4,77605.34,0.0,0.15792,0.00013,18.23537]
[1779396792486,24.4,77605.34,0.0,0.15792,0.00013,18.23537]
[1779396792507,24.4,77605.34,0.0,0.15792,0.00013,18.23537]
[1779396792511,24.4,77605.34,0.0,0.15792,0.00013,18.23537]
[1779396793151,24.4,77608.95,0.0,0.1584,0.00013,18.27275]
[1779396793546,24.4,77608.95,0.0,0.15841,0.00013,18.27352]
[1779396795195,24.4,77609.05,0.0,0.15843,0.00013,18.27522]
[1779396795559,24.4,77605.39,0.0,0.15796,0.00013,18.23874]
[1779396797858,24.4,77603.6,0.0,0.15775,0.00013,18.22204]
[1779396797886,24.4,77603.6,0.0,0.15775,0.00013,18.22204]
[1779396799316,24.4,77603.88,0.0,0.15779,0.00013,18.22563]
[1779396804622,24.41,77606.04,0.0,0.15813,0.00013,18.25201]
[1779396809658,24.42,77610.01,0.0,0.1587,0.00013,18.29576]
[1779396814071,24.42,77611.76,0.0,0.15894,0.00013,18.31241]
[1779396814099,24.42,77611.76,0.0,0.15894,0.00013,18.31241]
[1779396814106,24.42,77611.76,0.0,0.15894,0.00013,18.31241]
[1779396819726,24.42,77612.41,0.0,0.15909,0.00013,18.32369]
[1779396827783,24.43,77611.82,0.0,0.15908,0.00013,18.3232]
[1779396832819,24.44,77604.51,0.0,0.15817,0.00013,18.25249]
[1779396835994,24.44,77605.0,0.0,0.15827,0.00013,18.26038]
[1779396836009,24.44,77605.0,0.0,0.15827,0.00013,18.26038]
[1779396836316,24.44,77605.0,0.0,0.15827,0.00013,18.26038]
[1779396839814,24.44,77605.45,0.0,0.15835,0.00013,18.26684]
[1779396840419,24.44,77605.4,0.0,0.15836,0.00013,18.26728]
[1779396845915,24.45,77613.16,0.0,0.15947,0.00013,18.35307]
[1779396848905,24.45,77612.61,0.0,0.1594,0.00013,18.3475]
[1779396850718,24.46,77612.43,0.0,0.1594,0.00013,18.34734]
[1779396850761,24.46,77612.61,0.0,0.15944,0.00013,18.35082]
[1779396852790,24.46,77612.55,0.0,0.15945,0.00013,18.35104]
[1779396852799,24.46,77612.55,0.0,0.15945,0.00013,18.35104]
[1779396857822,24.46,77612.17,0.0,0.15945,0.00013,18.3513]
[1779396857951,24.46,77612.3,0.0,0.15948,0.00013,18.35344]
[1779396858943,24.47,77612.31,0.0,0.15949,0.00013,18.35436]
[1779396858951,24.47,77612.31,0.0,0.15949,0.00013,18.35436]
[1779396858967,24.47,77612.31,0.0,0.15949,0.00013,18.35436]
[1779396859007,24.47,77612.31,0.0,0.15949,0.00013,18.35436]
[1779396861037,24.47,77619.91,0.0,0.1605,0.00013,18.43214]
[1779396861556,24.47,77619.91,0.0,0.1605,0.00013,18.43214]
[1779396861663,24.47,77621.55,0.0,0.16074,0.00013,18.45003]
[1779396867486,24.47,77620.84,0.0,0.16068,0.00013,18.44545]
[1779396869258,24.47,77620.84,0.0,0.16068,0.00013,18.44596]
[1779396869336,24.47,77620.41,0.0,0.16063,0.00013,18.44212]
[1779396877557,24.48,77619.95,0.0,0.1606,0.00013,18.43785]
[1779396884189,24.48,77619.61,0.0,0.1606,0.00013,18.43786]
[1779396887631,24.49,77609.02,0.0,0.15924,0.00013,18.33293]
[1779396894257,24.49,77608.87,0.0,0.15927,0.00013,18.33502]
[1779396899292,24.49,77611.37,0.0,0.15964,0.00013,18.36306]
[1779396902167,24.5,77611.3,0.0,0.15964,0.00013,18.36339]
[1779396902315,24.5,77617.39,0.0,0.16045,0.00013,18.42549]
[1779396907775,24.5,77625.69,0.0,0.16157,0.00013,18.51154]
[1779396914398,24.5,77624.64,0.0,0.16146,0.00013,18.5028]
[1779396920440,24.5,77624.29,0.0,0.16144,0.00013,18.50118]
[1779396925475,24.51,77623.16,0.0,0.16131,0.00013,18.49137]
[1779396930510,24.51,77622.91,0.0,0.1613,0.00013,18.49048]
[1779396935546,24.51,77621.95,0.0,0.16117,0.00013,18.47874]
[1779396941592,24.51,77624.86,0.0,0.16158,0.00013,18.51031]
[1779396947635,24.52,77622.42,0.0,0.16128,0.00013,18.48745]
[1779396955379,24.52,77623.24,0.0,0.16141,0.00013,18.49702]
[1779396961728,24.52,77623.53,0.0,0.16149,0.00013,18.50317]
[1779396967769,24.53,77623.06,0.0,0.16145,0.00013,18.50041]
[1779396972805,24.53,77626.23,0.0,0.16189,0.00013,18.53397]
[1779396977839,24.53,77626.12,0.0,0.1619,0.00013,18.53426]
[1779396985896,24.53,77625.76,0.0,0.16188,0.00013,18.53284]
[1779396991937,24.53,77627.6,0.0,0.16212,0.00013,18.54934]
[1779396997009,24.54,77626.79,0.0,0.16202,0.00013,18.54193]
[1779397003015,24.54,77625.49,0.0,0.16188,0.00013,18.53094]
[1779397008483,24.54,77625.26,0.0,0.16187,0.00013,18.53]
[1779397017113,24.54,77622.86,0.0,0.16159,0.00013,18.50839]
[1779397022148,24.55,77622.91,0.0,0.16161,0.00013,18.51041]
[1779397028624,24.55,77622.91,0.0,0.16164,0.00013,18.51218]
[1779397035239,24.55,77623.44,0.0,0.16173,0.00013,18.5195]
[1779397040274,24.55,77623.68,0.0,0.16178,0.00013,18.52324]
[1779397046316,24.55,77623.98,0.0,0.16184,0.00013,18.52778]
[1779397051352,24.56,77623.28,0.0,0.16174,0.00013,18.51825]
[1779397056387,24.56,77622.77,0.0,0.16169,0.00013,18.51441]
[1779397061422,24.56,77625.2,0.0,0.16203,0.00013,18.54022]
[1779397066457,24.56,77626.21,0.0,0.16218,0.00013,18.55153]
[1779397071492,24.56,77629.41,0.0,0.16262,0.00013,18.58488]
[1779397076527,24.56,77629.97,0.0,0.1627,0.00013,18.59134]
[1779397082571,24.56,77629.25,0.0,0.16262,0.00013,18.585]
[1779397087606,24.57,77629.01,0.0,0.1626,0.00013,18.58336]
[1779397092643,24.57,77628.88,0.0,0.16259,0.00013,18.58287]
[1779397095896,24.57,77632.04,0.0,0.16302,0.00013,18.61508]
[1779397103535,24.57,77638.34,0.0,0.16386,0.00013,18.67903]
[1779397103558,24.57,77638.34,0.0,0.16386,0.00013,18.67903]
[1779397103566,24.57,77638.34,0.0,0.16386,0.00013,18.67903]
[1779397109184,24.57,77642.86,0.0,0.16447,0.00013,18.7254]
[1779397115802,24.57,77644.7,0.0,0.16471,0.00013,18.74163]
[1779397120840,24.57,77646.33,0.0,0.16493,0.00013,18.75848]
[1779397125876,24.57,77646.87,0.0,0.16501,0.00013,18.76394]
[1779397130913,24.57,77648.1,0.0,0.16517,0.00013,18.77637]
[1779397138965,24.57,77647.53,0.0,0.1651,0.00013,18.77079]
[1779397140230,24.57,77648.35,0.0,0.16521,0.00013,18.77908]
[1779397140978,24.57,77652.02,0.0,0.1657,0.00013,18.81628]
[1779397142429,24.57,77656.82,0.0,0.16635,0.00013,18.86485]
[1779397143046,24.57,77664.53,0.0,0.16739,0.00013,18.94268]
[1779397148057,24.57,77663.48,0.0,0.16726,0.00013,18.93296]
[1779397153071,24.58,77663.37,0.0,0.16727,0.00013,18.9337]
[1779397157502,24.58,77661.38,0.0,0.16703,0.00013,18.91568]
[1779397157527,24.58,77661.38,0.0,0.16703,0.00013,18.91568]
[1779397157543,24.58,77661.38,0.0,0.16703,0.00013,18.91568]
[1779397158106,24.58,77651.49,0.0,0.1657,0.00013,18.81643]
[1779397158953,24.58,77651.49,0.0,0.1657,0.00013,18.81643]
[1779397164145,24.58,77650.31,0.0,0.16557,0.00013,18.80637]
[1779397167931,24.58,77647.91,0.0,0.16526,0.00013,18.78319]
[1779397168172,24.58,77648.02,0.0,0.16528,0.00013,18.78467]
[1779397176227,24.59,77647.14,0.0,0.16518,0.00013,18.775]
[1779397181263,24.59,77646.87,0.0,0.16517,0.00013,18.77393]
[1779397186300,24.59,77647.99,0.0,0.16534,0.00013,18.78671]
[1779397188346,24.59,77650.82,0.0,0.16572,0.00013,18.81572]
[1779397188400,24.59,77651.53,0.0,0.16582,0.00013,18.82287]
[1779397194355,24.59,77653.98,0.0,0.16616,0.00013,18.84875]
[1779397195889,24.59,77653.98,0.0,0.16616,0.00013,18.84875]
[1779397195894,24.59,77653.98,0.0,0.16616,0.00013,18.84875]
[1779397195908,24.59,77654.62,0.0,0.16625,0.00013,18.85557]
[1779397201682,24.6,77653.83,0.0,0.16616,0.00013,18.84835]
[1779397204972,24.6,77668.88,0.0,0.1682,0.00014,19.00102]
[1779397211780,24.6,77671.26,0.0,0.16853,0.00014,19.02589]
[1779397215771,24.6,77671.26,0.0,0.16854,0.00014,19.02658]
[1779397216055,24.6,77671.26,0.0,0.16854,0.00014,19.02658]
[1779397217521,24.6,77682.04,0.0,0.17002,0.00014,19.13624]
[1779397221231,24.6,77681.38,0.0,0.16994,0.00014,19.12982]
[1779397228631,24.6,77681.28,0.0,0.16993,0.00014,19.12917]
[1779397230846,24.6,77678.24,0.0,0.16952,0.00014,19.09912]
[1779397231213,24.6,77678.24,0.0,0.16952,0.00014,19.09912]
[1779397231223,24.6,77677.51,0.0,0.1694,0.00014,19.08813]
[1779397236237,24.6,77685.79,0.0,0.17052,0.00014,19.17138]
[1779397236995,24.6,77685.68,0.0,0.17051,0.00014,19.17023]
[1779397237250,24.6,77684.88,0.0,0.1704,0.00014,19.16213]
[1779397242256,24.6,77687.22,0.0,0.17071,0.00014,19.18549]
[1779397247268,24.6,77686.81,0.0,0.17065,0.00014,19.18094]
[1779397252280,24.6,77686.43,0.0,0.17061,0.00014,19.17751]
[1779397257298,24.6,77686.44,0.0,0.17061,0.00014,19.17808]
[1779397262311,24.6,77686.52,0.0,0.17063,0.00014,19.17934]
[1779397267319,24.6,77686.56,0.0,0.17064,0.00014,19.18013]
[1779397272331,24.6,77686.36,0.0,0.17062,0.00014,19.17849]
[1779397277357,24.6,77686.78,0.0,0.17068,0.00014,19.1831]
[1779397281728,24.6,77687.38,0.0,0.17076,0.00014,19.1886]
[1779397282248,24.6,77690.29,0.0,0.17115,0.00014,19.21786]
[1779397282453,24.6,77690.29,0.0,0.17115,0.00014,19.21786]
[1779397282477,24.6,77690.29,0.0,0.17115,0.00014,19.21786]
[1779397284153,24.6,77691.69,0.0,0.17135,0.00014,19.23202]
[1779397284177,24.6,77715.94,0.0,0.17468,0.00014,19.47578]
[1779397284492,24.6,77715.94,0.0,0.17468,0.00014,19.47578]
[1779397284730,24.6,77715.94,0.0,0.17468,0.00014,19.47578]
[1779397286879,24.6,77723.86,0.0,0.17578,0.00014,19.55544]
[1779397286921,24.6,77723.86,0.0,0.17578,0.00014,19.55544]
[1779397287025,24.6,77725.84,0.0,0.17606,0.00014,19.57527]
[1779397287482,24.6,77725.84,0.0,0.17606,0.00014,19.57527]
[1779397287510,24.6,77725.84,0.0,0.17606,0.00014,19.57527]
[1779397288026,24.6,77726.03,0.0,0.17608,0.00014,19.57722]
[1779397288972,24.6,77726.03,0.0,0.17608,0.00014,19.57722]
[1779397288987,24.6,77726.03,0.0,0.17608,0.00014,19.57722]
[1779397289074,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397289565,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397289598,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397289627,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397290159,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397290168,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397290170,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397290184,24.6,77739.23,0.0,0.17793,0.00014,19.70984]
[1779397290222,24.6,77742.26,0.0,0.17835,0.00014,19.74032]
[1779397290392,24.6,77742.26,0.0,0.17835,0.00014,19.74032]
[1779397290423,24.6,77742.26,0.0,0.17835,0.00014,19.74032]
[1779397291041,24.6,77742.26,0.0,0.17833,0.00014,19.73663]
[1779397292556,24.6,77739.89,0.0,0.178,0.00014,19.71285]
[1779397292594,24.6,77739.89,0.0,0.178,0.00014,19.71285]
[1779397293056,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397293886,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397293961,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397294000,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397294018,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397294223,24.6,77739.89,0.0,0.178,0.00014,19.71284]
[1779397294367,24.6,77732.5,0.0,0.17696,0.00014,19.63844]
[1779397294600,24.6,77732.5,0.0,0.17696,0.00014,19.63844]
[1779397294638,24.6,77732.5,0.0,0.17696,0.00014,19.63844]
[1779397294652,24.6,77732.5,0.0,0.17696,0.00014,19.63844]
[1779397295080,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295371,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295423,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295474,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295511,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295579,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295606,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295685,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397295720,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296020,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296046,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296177,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296194,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296203,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296206,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296225,24.6,77732.5,0.0,0.17696,0.00014,19.63825]
[1779397296293,24.6,77722.39,0.0,0.17555,0.00014,19.5366]
[1779397298781,24.6,77722.39,0.0,0.17555,0.00014,19.53639]
[1779397298788,24.6,77722.39,0.0,0.17555,0.00014,19.53639]
[1779397298801,24.6,77722.39,0.0,0.17555,0.00014,19.53639]
[1779397298830,24.6,77722.39,0.0,0.17555,0.00014,19.53639]
[1779397298919,24.6,77718.46,0.0,0.175,0.00014,19.49677]
[1779397300671,24.6,77718.46,0.0,0.175,0.00014,19.49666]
[1779397300695,24.6,77718.46,0.0,0.175,0.00014,19.49666]
[1779397301313,24.6,77718.0,0.0,0.17493,0.00014,19.49181]
[1779397302320,24.6,77718.0,0.0,0.17493,0.00014,19.49181]
[1779397302326,24.6,77718.0,0.0,0.17493,0.00014,19.49181]
[1779397304659,24.6,77718.9,0.0,0.17505,0.00014,19.50062]
[1779397304833,24.6,77718.9,0.0,0.17505,0.00014,19.50062]
[1779397304858,24.6,77718.9,0.0,0.17505,0.00014,19.50053]
[1779397307990,24.6,77717.21,0.0,0.17481,0.00014,19.48343]
[1779397307996,24.6,77717.21,0.0,0.17481,0.00014,19.48343]
[1779397308266,24.6,77716.15,0.0,0.17467,0.00014,19.47275]
[1779397313281,24.6,77714.52,0.0,0.17444,0.00014,19.45639]
[1779397315052,24.6,77718.39,0.0,0.17498,0.00014,19.49539]
[1779397315059,24.6,77718.39,0.0,0.17498,0.00014,19.49539]
[1779397315071,24.6,77718.39,0.0,0.17498,0.00014,19.49539]
[1779397315220,24.6,77718.39,0.0,0.17498,0.00014,19.49543]
[1779397316588,24.6,77719.22,0.0,0.1751,0.00014,19.5038]
[1779397322270,24.6,77723.79,0.0,0.17573,0.00014,19.54964]
[1779397323261,24.6,77723.79,0.0,0.17573,0.00014,19.54964]
[1779397323319,24.6,77723.66,0.0,0.17571,0.00014,19.54834]
[1779397329317,24.6,77718.14,0.0,0.17495,0.00014,19.49319]
[1779397338382,24.6,77720.27,0.0,0.17526,0.00014,19.5159]
[1779397343416,24.61,77722.07,0.0,0.17552,0.00014,19.53457]
[1779397349458,24.61,77723.64,0.0,0.17575,0.00014,19.55106]
[1779397354493,24.61,77725.04,0.0,0.17593,0.00014,19.56199]
[1779397359527,24.61,77725.61,0.0,0.17602,0.00014,19.56833]
[1779397364563,24.61,77727.65,0.0,0.17631,0.00014,19.58938]
[1779397369599,24.61,77726.84,0.0,0.1762,0.00014,19.58182]
[1779397374607,24.61,77726.95,0.0,0.17622,0.00014,19.58317]
[1779397374615,24.61,77726.95,0.0,0.17622,0.00014,19.58317]
[1779397374651,24.61,77731.66,0.0,0.17688,0.00014,19.63079]
[1779397376446,24.61,77735.55,0.0,0.17743,0.00014,19.66997]
[1779397377093,24.61,77736.27,0.0,0.17753,0.00014,19.67728]
[1779397382692,24.61,77735.83,0.0,0.17748,0.00014,19.67351]
[1779397384877,24.61,77735.83,0.0,0.17748,0.00014,19.67351]
[1779397384883,24.61,77735.83,0.0,0.17748,0.00014,19.67351]
[1779397384968,24.61,77735.63,0.0,0.17745,0.00014,19.67177]
[1779397391162,24.61,77734.36,0.0,0.17728,0.00014,19.65964]
[1779397398804,24.61,77733.45,0.0,0.17717,0.00014,19.65109]
[1779397400100,24.61,77733.45,0.0,0.17717,0.00014,19.65109]
[1779397400119,24.61,77733.45,0.0,0.17717,0.00014,19.65109]
[1779397400175,24.61,77732.62,0.0,0.17705,0.00014,19.64281]
[1779397403068,24.61,77724.35,0.0,0.1759,0.00014,19.56003]
[1779397403083,24.61,77724.35,0.0,0.1759,0.00014,19.56003]
[1779397403090,24.61,77723.9,0.0,0.17584,0.00014,19.55566]
[1779397408743,24.61,77721.96,0.0,0.17558,0.00014,19.53659]
[1779397412672,24.62,77722.08,0.0,0.17557,0.00014,19.53442]
[1779397417938,24.62,77714.73,0.0,0.17457,0.00014,19.46132]
[1779397422977,24.62,77713.77,0.0,0.17445,0.00014,19.45284]
[1779397426991,24.62,77717.04,0.0,0.17491,0.00014,19.48653]
[1779397428026,24.62,77716.57,0.0,0.17485,0.00014,19.48208]
[1779397433404,24.62,77710.75,0.0,0.17406,0.00014,19.42479]
[1779397439271,24.62,77715.09,0.0,0.17469,0.00014,19.47001]
[1779397447147,24.63,77715.63,0.0,0.1748,0.00014,19.47841]
[1779397454196,24.63,77713.99,0.0,0.17462,0.00014,19.46469]
[1779397459231,24.63,77718.14,0.0,0.17522,0.00014,19.50817]
[1779397463486,24.64,77718.83,0.0,0.17533,0.00014,19.51603]
[1779397463525,24.64,77721.08,0.0,0.17564,0.00014,19.5389]
[1779397463531,24.64,77721.08,0.0,0.17564,0.00014,19.5389]
[1779397465549,24.64,77727.97,0.0,0.17661,0.00014,19.60855]
[1779397466282,24.64,77728.64,0.0,0.1767,0.00014,19.61544]
[1779397469058,24.64,77729.58,0.0,0.17684,0.00014,19.6252]
[1779397469148,24.64,77729.48,0.0,0.17683,0.00014,19.62435]
[1779397474336,24.64,77728.69,0.0,0.1767,0.00014,19.61351]
[1779397479371,24.64,77728.08,0.0,0.17663,0.00014,19.60838]
[1779397483729,24.64,77728.48,0.0,0.1767,0.00014,19.61296]
[1779397485486,24.64,77728.44,0.0,0.1767,0.00014,19.61294]
[1779397494476,24.64,77724.92,0.0,0.17623,0.00014,19.57955]
[1779397499511,24.65,77726.97,0.0,0.17653,0.00014,19.6012]
[1779397504546,24.65,77727.9,0.0,0.17668,0.00014,19.61139]
[1779397512007,24.65,77727.16,0.0,0.17659,0.00014,19.6052]
[1779397520659,24.65,77727.72,0.0,0.17669,0.00014,19.61219]
[1779397525693,24.65,77732.96,0.0,0.17742,0.00014,19.66514]
[1779397530728,24.65,77734.43,0.0,0.17763,0.00014,19.67993]
[1779397535762,24.65,77733.48,0.0,0.17747,0.00014,19.6666]
[1779397540798,24.65,77736.05,0.0,0.17782,0.00014,19.69163]
[1779397545833,24.65,77734.19,0.0,0.17755,0.00014,19.6724]
[1779397550868,24.65,77731.62,0.0,0.17719,0.00014,19.6463]
[1779397555904,24.65,77730.91,0.0,0.17708,0.00014,19.63878]
[1779397560938,24.65,77729.93,0.0,0.17694,0.00014,19.62855]
[1779397565973,24.65,77731.18,0.0,0.17711,0.00014,19.64058]
[1779397571011,24.65,77729.91,0.0,0.17692,0.00014,19.62733]
[1779397576043,24.64,77730.3,0.0,0.17696,0.00014,19.62979]
[1779397581078,24.64,77728.12,0.0,0.17663,0.00014,19.6065]
[1779397586103,24.64,77730.69,0.0,0.17697,0.00014,19.63094]
[1779397586171,24.64,77732.27,0.0,0.17719,0.00014,19.64642]
[1779397587978,24.64,77732.27,0.0,0.17719,0.00014,19.64623]
[1779397588127,24.64,77731.87,0.0,0.17713,0.00014,19.64204]
[1779397593163,24.64,77738.33,0.0,0.17798,0.00014,19.70157]
[1779397595822,24.64,77738.09,0.0,0.17793,0.00014,19.69811]
[1779397596187,24.63,77739.13,0.0,0.17807,0.00014,19.708]
[1779397598204,24.63,77724.6,0.0,0.17603,0.00014,19.56158]
[1779397600250,24.63,77723.81,0.0,0.17592,0.00014,19.55332]
[1779397600455,24.63,77721.78,0.0,0.17563,0.00014,19.53263]
[1779397601471,24.63,77721.78,0.0,0.17563,0.00014,19.53263]
[1779397602492,24.63,77720.1,0.0,0.1754,0.00014,19.51547]
[1779397608126,24.63,77721.14,0.0,0.17552,0.00014,19.5245]
[1779397610369,24.63,77721.33,0.0,0.17555,0.00014,19.52656]
[1779397610400,24.63,77721.33,0.0,0.17555,0.00014,19.52656]
[1779397610560,24.63,77721.33,0.0,0.17555,0.00014,19.52656]
[1779397610591,24.63,77721.33,0.0,0.17555,0.00014,19.52656]
[1779397610706,24.63,77720.06,0.0,0.17537,0.00014,19.51391]
[1779397618568,24.63,77718.93,0.0,0.17521,0.00014,19.50228]
[1779397631440,24.63,77720.43,0.0,0.17544,0.00014,19.51857]
[1779397634706,24.63,77721.79,0.0,0.17563,0.00014,19.5325]
[1779397634735,24.63,77721.79,0.0,0.17563,0.00014,19.5325]
[1779397635200,24.63,77721.79,0.0,0.17563,0.00014,19.5325]
[1779397635339,24.63,77721.79,0.0,0.17563,0.00014,19.5325]
[1779397635400,24.63,77721.79,0.0,0.17563,0.00014,19.5325]
[1779397635601,24.63,77730.93,0.0,0.17691,0.00014,19.62443]
[1779397641412,24.63,77734.71,0.0,0.17744,0.00014,19.66238]
[1779397643532,24.63,77734.36,0.0,0.17739,0.00014,19.65884]
[1779397643627,24.63,77731.95,0.0,0.17705,0.00014,19.63461]
[1779397645588,24.63,77731.95,0.0,0.17705,0.00014,19.63457]
[1779397645641,24.63,77730.4,0.0,0.17683,0.00014,19.61901]
[1779397651579,24.63,77729.59,0.0,0.17668,0.00014,19.6059]
[1779397656616,24.63,77728.51,0.0,0.1765,0.00014,19.59362]
[1779397662658,24.63,77727.16,0.0,0.17629,0.00014,19.57836]
[1779397667693,24.63,77727.24,0.0,0.1763,0.00014,19.57863]
[1779397672728,24.62,77726.95,0.0,0.17625,0.00014,19.57514]
[1779397677763,24.62,77727.01,0.0,0.17625,0.00014,19.57517]
[1779397685305,24.62,77726.88,0.0,0.17622,0.00014,19.57296]
[1779397690854,24.62,77724.66,0.0,0.1759,0.00014,19.55025]
[1779397695889,24.62,77721.56,0.0,0.17547,0.00014,19.51877]
[1779397700899,24.62,77721.2,0.0,0.17541,0.00014,19.51509]
[1779397701006,24.62,77721.2,0.0,0.17541,0.00014,19.51509]
[1779397706966,24.62,77721.86,0.0,0.17551,0.00014,19.5218]
[1779397712119,24.62,77722.29,0.0,0.17557,0.00014,19.52612]
[1779397720065,24.62,77723.52,0.0,0.17571,0.00014,19.5346]
[1779397725585,24.62,77726.04,0.0,0.17606,0.00014,19.5597]
[1779397731141,24.62,77726.35,0.0,0.1761,0.00014,19.56242]
[1779397736177,24.62,77728.05,0.0,0.17633,0.00014,19.5791]
[1779397741215,24.62,77728.42,0.0,0.17637,0.00014,19.58232]
[1779397746247,24.62,77734.42,0.0,0.17718,0.00014,19.64019]
[1779397751283,24.61,77730.27,0.0,0.17656,0.00014,19.59566]
[1779397756318,24.61,77729.25,0.0,0.17637,0.00014,19.58242]
[1779397763365,24.6,77728.55,0.0,0.17621,0.00014,19.57126]
[1779397766283,24.6,77733.45,0.0,0.17688,0.00014,19.61923]
[1779397766710,24.6,77733.45,0.0,0.17688,0.00014,19.61923]
[1779397766717,24.6,77733.45,0.0,0.17688,0.00014,19.61923]
[1779397766713,24.6,77738.66,0.0,0.1776,0.00014,19.67087]
[1779397767768,24.6,77738.87,0.0,0.17762,0.00014,19.67258]
[1779397768754,24.6,77738.87,0.0,0.17762,0.00014,19.67258]
[1779397768759,24.6,77738.87,0.0,0.17762,0.00014,19.67258]
[1779397770797,24.6,77739.46,0.0,0.17769,0.00014,19.6777]
[1779397770805,24.6,77739.46,0.0,0.17769,0.00014,19.6777]
[1779397770812,24.6,77739.46,0.0,0.17769,0.00014,19.6777]
[1779397771069,24.6,77739.32,0.0,0.17767,0.00014,19.67589]
[1779397772855,24.6,77739.32,0.0,0.17764,0.00014,19.67178]
[1779397772867,24.6,77739.32,0.0,0.17764,0.00014,19.67178]
[1779397772888,24.6,77739.32,0.0,0.17764,0.00014,19.67178]
[1779397773436,24.6,77739.46,0.0,0.17765,0.00014,19.67238]
[1779397774910,24.59,77739.52,0.0,0.17765,0.00014,19.67258]
[1779397775817,24.59,77739.72,0.0,0.17767,0.00014,19.67419]
[1779397776957,24.59,77739.12,0.0,0.17758,0.00014,19.66776]
[1779397776961,24.59,77739.12,0.0,0.17758,0.00014,19.66776]
[1779397779006,24.59,77739.49,0.0,0.17762,0.00014,19.67069]
[1779397779012,24.59,77739.49,0.0,0.17762,0.00014,19.67069]
[1779397781066,24.59,77739.23,0.0,0.17757,0.00014,19.66729]
[1779397781076,24.59,77739.23,0.0,0.17757,0.00014,19.66729]
[1779397785171,24.59,77739.22,0.0,0.17755,0.00014,19.66563]
[1779397785173,24.59,77739.22,0.0,0.17755,0.00014,19.66563]
[1779397785183,24.59,77739.22,0.0,0.17755,0.00014,19.66563]
[1779397785522,24.59,77739.22,0.0,0.17754,0.00014,19.66524]
[1779397787212,24.59,77738.35,0.0,0.17742,0.00014,19.65612]
[1779397787782,24.59,77738.55,0.0,0.17744,0.00014,19.65776]
[1779397789261,24.59,77738.36,0.0,0.17741,0.00014,19.65548]
[1779397789269,24.59,77738.36,0.0,0.17741,0.00014,19.65548]
[1779397793374,24.58,77738.61,0.0,0.17742,0.00014,19.65649]
[1779397793383,24.58,77738.61,0.0,0.17742,0.00014,19.65649]
[1779397798389,24.58,77742.24,0.0,0.1779,0.00014,19.691]
[1779397803404,24.58,77741.64,0.0,0.17779,0.00014,19.68292]
[1779397807730,24.58,77741.78,0.0,0.17779,0.00014,19.6827]
[1779397807740,24.58,77741.78,0.0,0.17779,0.00014,19.6827]
[1779397812742,24.57,77741.91,0.0,0.17777,0.00014,19.68198]
[1779397817767,24.57,77741.61,0.0,0.1777,0.00014,19.67697]
[1779397822769,24.57,77740.85,0.0,0.17757,0.00014,19.66737]
[1779397826200,24.57,77741.81,0.0,0.17768,0.00014,19.67547]
[1779397826206,24.57,77741.81,0.0,0.17768,0.00014,19.67547]
[1779397826208,24.57,77741.81,0.0,0.17768,0.00014,19.67547]
[1779397828254,24.56,77741.97,0.0,0.17769,0.00014,19.67629]
[1779397828262,24.56,77741.97,0.0,0.17769,0.00014,19.67629]
[1779397832341,24.56,77741.98,0.0,0.17765,0.00014,19.67111]
[1779397832345,24.56,77741.98,0.0,0.17765,0.00014,19.67111]
[1779397832348,24.56,77741.98,0.0,0.17765,0.00014,19.67111]
[1779397834407,24.56,77741.9,0.0,0.17762,0.00014,19.66953]
[1779397834416,24.56,77741.9,0.0,0.17762,0.00014,19.66953]
[1779397834428,24.56,77741.9,0.0,0.17762,0.00014,19.66953]
[1779397838511,24.56,77743.59,0.0,0.17784,0.00014,19.68474]
[1779397838516,24.56,77743.59,0.0,0.17784,0.00014,19.68474]
[1779397838524,24.56,77743.59,0.0,0.17784,0.00014,19.68474]
[1779397841557,24.56,77743.82,0.0,0.17785,0.00014,19.68555]
[1779397841568,24.56,77743.82,0.0,0.17785,0.00014,19.68555]
[1779397841651,24.56,77743.82,0.0,0.17784,0.00014,19.68505]
[1779397844701,24.56,77743.65,0.0,0.17781,0.00014,19.68294]
[1779397844886,24.55,77744.23,0.0,0.17788,0.00014,19.68796]
[1779397846742,24.55,77744.01,0.0,0.17784,0.00014,19.68534]
[1779397846745,24.55,77744.01,0.0,0.17784,0.00014,19.68534]
[1779397846808,24.55,77743.82,0.0,0.17781,0.00014,19.68302]
[1779397848798,24.55,77743.82,0.0,0.17781,0.00014,19.68302]
[1779397848829,24.55,77743.56,0.0,0.17776,0.00014,19.6796]
[1779397852916,24.55,77743.97,0.0,0.1778,0.00014,19.68213]
[1779397852920,24.55,77743.97,0.0,0.1778,0.00014,19.68213]
[1779397857014,24.55,77742.16,0.0,0.17752,0.00014,19.6624]
[1779397857026,24.55,77742.16,0.0,0.17752,0.00014,19.6624]
[1779397858032,24.55,77742.16,0.0,0.17752,0.00014,19.66203]
[1779397859081,24.55,77742.16,0.0,0.17752,0.00014,19.66203]
[1779397859880,24.55,77742.85,0.0,0.1776,0.00014,19.6682]
[1779397863163,24.54,77742.24,0.0,0.1775,0.00014,19.66093]
[1779397863170,24.54,77742.24,0.0,0.1775,0.00014,19.66093]
[1779397865219,24.54,77742.14,0.0,0.17748,0.00014,19.65917]
[1779397865222,24.54,77742.14,0.0,0.17748,0.00014,19.65917]
[1779397867257,24.54,77744.22,0.0,0.17776,0.00014,19.67934]
[1779397867261,24.54,77744.22,0.0,0.17776,0.00014,19.67934]
[1779397867280,24.54,77744.22,0.0,0.17776,0.00014,19.67934]
[1779397867380,24.54,77744.22,0.0,0.17775,0.00014,19.67894]
[1779397869298,24.54,77744.22,0.0,0.17775,0.00014,19.67894]
[1779397869872,24.54,77743.91,0.0,0.1777,0.00014,19.67503]
[1779397870821,24.54,77743.91,0.0,0.1777,0.00014,19.67503]
[1779397870831,24.54,77743.91,0.0,0.1777,0.00014,19.67503]
[1779397870848,24.54,77743.91,0.0,0.1777,0.00014,19.67503]
[1779397871360,24.54,77743.91,0.0,0.17769,0.00014,19.67464]
[1779397871868,24.54,77738.56,0.0,0.17694,0.00014,19.62044]
[1779397876879,24.54,77742.45,0.0,0.17745,0.00014,19.6578]
[1779397877501,24.54,77737.86,0.0,0.17681,0.00014,19.61116]
[1779397877594,24.54,77732.09,0.0,0.17599,0.00014,19.55265]
[1779397880970,24.53,77730.98,0.0,0.17583,0.00014,19.54075]
[1779397881858,24.53,77730.89,0.0,0.17581,0.00014,19.53917]
[1779397882281,24.53,77730.89,0.0,0.17581,0.00014,19.53917]
[1779397882298,24.53,77730.89,0.0,0.17581,0.00014,19.53917]
[1779397882654,24.53,77730.89,0.0,0.17581,0.00014,19.53917]
[1779397883041,24.53,77730.89,0.0,0.1758,0.00014,19.53884]
[1779397883069,24.53,77730.89,0.0,0.1758,0.00014,19.53884]
[1779397883528,24.53,77727.59,0.0,0.17534,0.00014,19.50529]
[1779397884986,24.53,77727.59,0.0,0.17534,0.00014,19.50529]
[1779397885079,24.53,77727.59,0.0,0.17534,0.00014,19.50529]
[1779397885222,24.53,77722.79,0.0,0.17467,0.00014,19.45667]
[1779397890257,24.53,77723.45,0.0,0.17474,0.00014,19.462]
[1779397895292,24.53,77721.32,0.0,0.1744,0.00014,19.43581]
[1779397900329,24.53,77721.88,0.0,0.17447,0.00014,19.44054]
[1779397905432,24.53,77722.8,0.0,0.17459,0.00014,19.4491]
[1779397905445,24.53,77722.8,0.0,0.17459,0.00014,19.4491]
[1779397905540,24.53,77722.8,0.0,0.17459,0.00014,19.4491]
[1779397906891,24.53,77713.75,0.0,0.17333,0.00014,19.3575]
[1779397911891,24.53,77714.38,0.0,0.17341,0.00014,19.36375]
[1779397915880,24.53,77718.32,0.0,0.17396,0.00014,19.40347]
[1779397921479,24.53,77718.25,0.0,0.17394,0.00014,19.40253]
[1779397926516,24.53,77718.68,0.0,0.174,0.00014,19.40673]
[1779397932556,24.52,77726.28,0.0,0.17505,0.00014,19.48265]
[1779397937593,24.52,77726.02,0.0,0.175,0.00014,19.47938]
[1779397942497,24.52,77725.63,0.0,0.17494,0.00014,19.4749]
[1779397947513,24.52,77724.99,0.0,0.17484,0.00014,19.46776]
[1779397952524,24.52,77722.67,0.0,0.17449,0.00014,19.44008]
[1779397957524,24.52,77722.78,0.0,0.1745,0.00014,19.44079]
[1779397962542,24.52,77723.11,0.0,0.17454,0.00014,19.44386]
[1779397967543,24.52,77723.44,0.0,0.17458,0.00014,19.4471]
[1779397972554,24.52,77723.41,0.0,0.17458,0.00014,19.44682]
[1779397976084,24.52,77719.14,0.0,0.17399,0.00014,19.40387]
[1779397976122,24.52,77719.14,0.0,0.17399,0.00014,19.40387]
[1779397977346,24.52,77719.14,0.0,0.17399,0.00014,19.40392]
[1779397978048,24.52,77719.14,0.0,0.17399,0.00014,19.40392]
[1779397978076,24.52,77719.07,0.0,0.17398,0.00014,19.40331]
[1779397978080,24.52,77719.07,0.0,0.17398,0.00014,19.40331]
[1779397978105,24.52,77719.07,0.0,0.17398,0.00014,19.40331]
[1779397983917,24.52,77718.86,0.0,0.17396,0.00014,19.40175]
[1779397984698,24.52,77718.86,0.0,0.17396,0.00014,19.40175]
[1779397984986,24.52,77715.62,0.0,0.17351,0.00014,19.36917]
[1779397989655,24.52,77711.67,0.0,0.17297,0.00014,19.3299]
[1779397993752,24.52,77712.89,0.0,0.17315,0.00014,19.34285]
[1779397993759,24.52,77712.89,0.0,0.17315,0.00014,19.34285]
[1779397993781,24.52,77712.89,0.0,0.17315,0.00014,19.34285]
[1779397993987,24.52,77715.1,0.0,0.17346,0.00014,19.36527]
[1779397995813,24.52,77717.14,0.0,0.17374,0.00014,19.38596]
[1779398001036,24.52,77720.86,0.0,0.17426,0.00014,19.42395]
[1779398006070,24.52,77721.8,0.0,0.1744,0.00014,19.43365]
[1779398010362,24.52,77720.29,0.0,0.17419,0.00014,19.41855]
[1779398010409,24.52,77720.03,0.0,0.17416,0.00014,19.41604]
[1779398012113,24.52,77713.02,0.0,0.17316,0.00014,19.34173]
[1779398017635,24.53,77712.76,0.0,0.17314,0.00014,19.34004]
[1779398020441,24.53,77713.61,0.0,0.17326,0.00014,19.3489]
[1779398020507,24.53,77713.61,0.0,0.17326,0.00014,19.34905]
[1779398025599,24.53,77713.61,0.0,0.17327,0.00014,19.34934]
[1779398026092,24.53,77713.61,0.0,0.17327,0.00014,19.34934]
[1779398026104,24.53,77713.61,0.0,0.17327,0.00014,19.34934]
[1779398026211,24.53,77714.13,0.0,0.17334,0.00014,19.35502]
[1779398030671,24.53,77709.2,0.0,0.17267,0.00014,19.30579]
[1779398036281,24.53,77708.55,0.0,0.1726,0.00014,19.30084]
[1779398043330,24.53,77710.32,0.0,0.17287,0.00014,19.32043]
[1779398048364,24.53,77714.43,0.0,0.17346,0.00014,19.36307]
[1779398054640,24.54,77715.42,0.0,0.17361,0.00014,19.37412]
[1779398055288,24.54,77715.91,0.0,0.17368,0.00014,19.37946]
[1779398055657,24.54,77718.71,0.0,0.17407,0.00014,19.40787]
[1779398061457,24.54,77725.29,0.0,0.175,0.00014,19.47505]
[1779398063473,24.54,77735.8,0.0,0.17647,0.00014,19.58087]
[1779398068507,24.54,77733.68,0.0,0.17616,0.00014,19.5592]
[1779398073542,24.54,77732.32,0.0,0.17595,0.00014,19.54149]
[1779398078577,24.54,77733.44,0.0,0.1761,0.00014,19.55265]
[1779398082075,24.54,77733.14,0.0,0.17606,0.00014,19.54959]
[1779398082102,24.54,77733.14,0.0,0.17606,0.00014,19.54959]
[1779398082112,24.54,77733.14,0.0,0.17606,0.00014,19.54959]
[1779398090181,24.54,77730.98,0.0,0.17576,0.00014,19.52795]
[1779398096703,24.54,77726.57,0.0,0.17515,0.00014,19.48376]
[1779398101738,24.54,77726.77,0.0,0.17517,0.00014,19.48574]
[1779398103398,24.54,77727.05,0.0,0.17521,0.00014,19.48853]
[1779398106222,24.54,77734.46,0.0,0.17624,0.00014,19.56294]
[1779398106591,24.54,77734.46,0.0,0.17624,0.00014,19.56294]
[1779398106609,24.54,77734.46,0.0,0.17624,0.00014,19.56294]
[1779398108641,24.54,77737.54,0.0,0.17667,0.00014,19.59367]
[1779398108675,24.54,77737.54,0.0,0.17667,0.00014,19.59367]
[1779398109322,24.54,77737.54,0.0,0.17667,0.00014,19.5935]
[1779398109357,24.54,77737.54,0.0,0.17667,0.00014,19.5935]
[1779398110702,24.54,77737.67,0.0,0.17668,0.00014,19.59456]
[1779398110725,24.54,77737.67,0.0,0.17668,0.00014,19.59456]
[1779398112740,24.54,77737.3,0.0,0.17662,0.00014,19.59035]
[1779398112776,24.54,77737.3,0.0,0.17662,0.00014,19.59035]
[1779398114782,24.54,77736.87,0.0,0.17656,0.00014,19.58578]
[1779398114802,24.54,77736.87,0.0,0.17656,0.00014,19.58578]
[1779398116832,24.53,77736.87,0.0,0.17655,0.00014,19.58529]
[1779398116870,24.53,77736.87,0.0,0.17655,0.00014,19.58529]
[1779398118889,24.53,77736.0,0.0,0.17642,0.00014,19.57592]
[1779398119249,24.53,77734.93,0.0,0.17627,0.00014,19.56494]
[1779398120929,24.53,77734.93,0.0,0.17627,0.00014,19.56474]
[1779398120952,24.53,77734.93,0.0,0.17627,0.00014,19.56474]
[1779398125955,24.53,77732.42,0.0,0.1759,0.00014,19.53845]
[1779398130961,24.53,77731.58,0.0,0.17577,0.00014,19.52899]
[1779398135296,24.53,77730.78,0.0,0.17562,0.00014,19.51621]
[1779398141017,24.53,77730.78,0.0,0.1756,0.00014,19.51502]
[1779398148065,24.53,77729.56,0.0,0.17541,0.00014,19.50133]
[1779398154107,24.52,77728.26,0.0,0.17521,0.00014,19.48704]
[1779398159142,24.52,77727.23,0.0,0.17505,0.00014,19.47533]
[1779398160853,24.52,77727.23,0.0,0.17505,0.00014,19.47533]
[1779398162280,24.52,77717.18,0.0,0.17365,0.00014,19.37331]
[1779398167296,24.52,77718.62,0.0,0.17384,0.00014,19.38714]
[1779398170184,24.52,77719.08,0.0,0.1739,0.00014,19.3916]
[1779398178763,24.52,77720.69,0.0,0.17412,0.00014,19.40774]
[1779398184317,24.52,77720.02,0.0,0.17403,0.00014,19.40112]
[1779398188015,24.52,77720.06,0.0,0.17404,0.00014,19.40166]
[1779398188033,24.52,77720.06,0.0,0.17404,0.00014,19.40166]
[1779398188231,24.52,77720.06,0.0,0.17404,0.00014,19.40166]
[1779398188267,24.52,77720.06,0.0,0.17404,0.00014,19.40166]
[1779398188712,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398188739,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189006,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189012,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189036,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189220,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189244,24.52,77720.87,0.0,0.17415,0.00014,19.40994]
[1779398189297,24.52,77721.01,0.0,0.17417,0.00014,19.4114]
[1779398189329,24.52,77721.01,0.0,0.17417,0.00014,19.4114]
[1779398190757,24.52,77721.08,0.0,0.17418,0.00014,19.41211]
[1779398196402,24.52,77722.47,0.0,0.17435,0.00014,19.42262]
[1779398201438,24.52,77722.81,0.0,0.1744,0.00014,19.42609]
[1779398205803,24.52,77724.23,0.0,0.1746,0.00014,19.44035]
[1779398205851,24.52,77723.8,0.0,0.17453,0.00014,19.43597]
[1779398214527,24.52,77719.29,0.0,0.17391,0.00014,19.3909]
[1779398217432,24.52,77719.29,0.0,0.17391,0.00014,19.3909]
[1779398217525,24.52,77720.11,0.0,0.17403,0.00014,19.39944]
[1779398222587,24.52,77719.06,0.0,0.17389,0.00014,19.38924]
[1779398229119,24.52,77720.68,0.0,0.17412,0.00014,19.40601]
[1779398234672,24.52,77725.55,0.0,0.1748,0.00014,19.45542]
[1779398236021,24.52,77725.55,0.0,0.1748,0.00014,19.45542]
[1779398236033,24.52,77725.55,0.0,0.1748,0.00014,19.45542]
[1779398236042,24.52,77725.55,0.0,0.1748,0.00014,19.45542]
[1779398238038,24.52,77726.36,0.0,0.17492,0.00014,19.46357]
[1779398238071,24.52,77726.36,0.0,0.17492,0.00014,19.46357]
[1779398239354,24.52,77726.66,0.0,0.17496,0.00014,19.46663]
[1779398239385,24.52,77726.66,0.0,0.17496,0.00014,19.46663]
[1779398244741,24.52,77725.61,0.0,0.17481,0.00014,19.4562]
[1779398251789,24.52,77724.21,0.0,0.1746,0.00014,19.43883]
[1779398256826,24.52,77724.93,0.0,0.17471,0.00014,19.44655]
[1779398262867,24.53,77724.94,0.0,0.17472,0.00014,19.44728]
[1779398267902,24.53,77724.9,0.0,0.17472,0.00014,19.44748]
[1779398270752,24.53,77724.85,0.0,0.17472,0.00014,19.44724]
[1779398275763,24.53,77728.65,0.0,0.17525,0.00014,19.48597]
[1779398280769,24.53,77728.17,0.0,0.17519,0.00014,19.4816]
[1779398285790,24.53,77725.97,0.0,0.1749,0.00014,19.46008]
[1779398290798,24.53,77725.48,0.0,0.17484,0.00014,19.45585]
[1779398291290,24.53,77725.48,0.0,0.17484,0.00014,19.45585]
[1779398293340,24.53,77725.85,0.0,0.17489,0.00014,19.45988]
[1779398298360,24.53,77728.24,0.0,0.17524,0.00014,19.48475]
[1779398301565,24.53,77734.8,0.0,0.17616,0.00014,19.55119]
[1779398307179,24.53,77734.07,0.0,0.17607,0.00014,19.54497]
[1779398315233,24.54,77733.93,0.0,0.17604,0.00014,19.541]
[1779398321275,24.54,77734.36,0.0,0.17611,0.00014,19.54592]
[1779398326312,24.54,77737.17,0.0,0.17651,0.00014,19.57467]
[1779398331346,24.54,77734.92,0.0,0.17618,0.00014,19.55107]
[1779398336380,24.53,77733.82,0.0,0.17602,0.00014,19.53906]
[1779398341416,24.53,77735.04,0.0,0.17617,0.00014,19.55027]
[1779398346452,24.53,77733.97,0.0,0.17601,0.00014,19.53836]
[1779398347920,24.53,77733.97,0.0,0.17601,0.00014,19.53836]
[1779398353499,24.53,77725.25,0.0,0.17479,0.00014,19.45023]
[1779398356983,24.53,77725.18,0.0,0.17478,0.00014,19.4497]
[1779398361332,24.53,77724.31,0.0,0.17467,0.00014,19.44143]
[1779398361577,24.53,77724.31,0.0,0.17467,0.00014,19.44155]
[1779398361597,24.53,77724.31,0.0,0.17467,0.00014,19.44155]
[1779398363178,24.53,77723.9,0.0,0.17461,0.00014,19.43742]
[1779398363202,24.53,77720.51,0.0,0.17414,0.00014,19.40353]
[1779398368605,24.53,77717.35,0.0,0.17372,0.00014,19.37292]
[1779398371359,24.53,77717.97,0.0,0.17381,0.00014,19.37945]
[1779398371363,24.53,77717.97,0.0,0.17381,0.00014,19.37945]
[1779398371401,24.53,77719.81,0.0,0.17405,0.00014,19.39485]
[1779398376661,24.54,77718.06,0.0,0.17383,0.00014,19.37877]
[1779398381697,24.54,77719.9,0.0,0.17411,0.00014,19.39876]
[1779398386731,24.54,77722.16,0.0,0.17444,0.00014,19.42268]
[1779398390656,24.54,77722.36,0.0,0.17447,0.00014,19.42547]
[1779398391897,24.54,77722.09,0.0,0.17444,0.00014,19.42294]
[1779398391925,24.54,77719.85,0.0,0.17413,0.00014,19.40059]
[1779398398059,24.54,77720.96,0.0,0.1743,0.00014,19.41289]
[1779398398145,24.54,77718.04,0.0,0.1739,0.00014,19.38352]
[1779398403331,24.54,77719.04,0.0,0.17404,0.00014,19.39382]
[1779398408888,24.54,77720.19,0.0,0.1742,0.00014,19.40563]
[1779398413924,24.54,77723.49,0.0,0.17466,0.00014,19.43886]
[1779398418959,24.54,77724.99,0.0,0.17487,0.00014,19.45388]
[1779398423994,24.54,77724.83,0.0,0.17484,0.00014,19.45212]
[1779398430014,24.54,77725.31,0.0,0.17491,0.00014,19.45688]
[1779398436078,24.54,77726.52,0.0,0.17505,0.00014,19.4651]
[1779398441114,24.54,77727.02,0.0,0.17512,0.00014,19.46998]
[1779398443336,24.54,77727.02,0.0,0.17512,0.00014,19.46998]
[1779398449171,24.54,77725.84,0.0,0.17495,0.00014,19.45792]
[1779398451545,24.54,77725.99,0.0,0.17497,0.00014,19.45942]
[1779398455651,24.54,77727.43,0.0,0.17517,0.00014,19.47378]
[1779398462442,24.54,77728.88,0.0,0.17537,0.00014,19.48821]
[1779398465941,24.54,77729.54,0.0,0.17546,0.00014,19.49454]
[1779398470961,24.54,77730.17,0.0,0.17554,0.00014,19.50039]
[1779398475985,24.54,77735.84,0.0,0.17632,0.00014,19.55671]
[1779398480996,24.54,77731.42,0.0,0.17569,0.00014,19.5116]
[1779398482403,24.54,77731.31,0.0,0.17568,0.00014,19.51045]
[1779398482496,24.54,77731.18,0.0,0.17566,0.00014,19.5091]
[1779398488443,24.54,77727.32,0.0,0.17512,0.00014,19.47023]
[1779398493478,24.54,77727.01,0.0,0.17505,0.00014,19.46366]
[1779398496781,24.54,77726.64,0.0,0.17501,0.00014,19.46009]
[1779398497509,24.54,77726.6,0.0,0.175,0.00014,19.45974]
[1779398504035,24.54,77726.56,0.0,0.175,0.00014,19.45966]
[1779398509590,24.54,77726.91,0.0,0.17505,0.00014,19.46341]
[1779398520667,24.54,77726.52,0.0,0.175,0.00014,19.45968]
[1779398523948,24.54,77727.25,0.0,0.1751,0.00014,19.46705]
[1779398529732,24.54,77733.52,0.0,0.17597,0.00014,19.53001]
[1779398534765,24.54,77734.08,0.0,0.17605,0.00014,19.53534]
[1779398541815,24.54,77733.41,0.0,0.17595,0.00014,19.5284]
[1779398543013,24.54,77733.41,0.0,0.17595,0.00014,19.5284]
[1779398543038,24.54,77733.41,0.0,0.17595,0.00014,19.5284]
[1779398543043,24.54,77733.41,0.0,0.17595,0.00014,19.5284]
[1779398543069,24.54,77733.41,0.0,0.17595,0.00014,19.5284]
[1779398546066,24.54,77732.94,0.0,0.17589,0.00014,19.52366]
[1779398546107,24.54,77732.94,0.0,0.17589,0.00014,19.52366]
[1779398549969,24.54,77732.69,0.0,0.17585,0.00014,19.52115]
[1779398550004,24.54,77732.69,0.0,0.17585,0.00014,19.52115]
[1779398550008,24.54,77732.69,0.0,0.17585,0.00014,19.52115]
[1779398550037,24.54,77732.69,0.0,0.17585,0.00014,19.52115]
[1779398550287,24.54,77732.69,0.0,0.17585,0.00014,19.52115]
[1779398552259,24.54,77729.73,0.0,0.17544,0.00014,19.4914]
[1779398554326,24.54,77729.64,0.0,0.1754,0.00014,19.48688]
[1779398554389,24.54,77729.44,0.0,0.17538,0.00014,19.48499]
[1779398559942,24.54,77724.21,0.0,0.17466,0.00014,19.43302]
[1779398565985,24.54,77724.35,0.0,0.17469,0.00014,19.43536]
[1779398574525,24.54,77727.18,0.0,0.1751,0.00014,19.46479]
[1779398584597,24.55,77727.52,0.0,0.17516,0.00014,19.46955]
[1779398591158,24.55,77727.7,0.0,0.1752,0.00014,19.4724]
[1779398596193,24.55,77728.11,0.0,0.17527,0.00014,19.47732]
[1779398601229,24.55,77728.37,0.0,0.17532,0.00014,19.48073]
[1779398609770,24.55,77728.51,0.0,0.17536,0.00014,19.48344]
[1779398617342,24.55,77728.53,0.0,0.17535,0.00014,19.48124]
[1779398622379,24.55,77728.73,0.0,0.17539,0.00014,19.48409]
[1779398624205,24.56,77729.02,0.0,0.17544,0.00014,19.48718]
[1779398624307,24.56,77729.13,0.0,0.17545,0.00014,19.48845]
[1779398628945,24.56,77728.32,0.0,0.17535,0.00014,19.48062]
[1779398628979,24.56,77728.32,0.0,0.17535,0.00014,19.48062]
[1779398628983,24.56,77728.32,0.0,0.17535,0.00014,19.48062]
[1779398630205,24.56,77737.15,0.0,0.17659,0.00014,19.56992]
[1779398636200,24.56,77745.11,0.0,0.1777,0.00014,19.65005]
[1779398645542,24.55,77739.32,0.0,0.17687,0.00014,19.59061]
[1779398650577,24.55,77733.43,0.0,0.17605,0.00014,19.53113]
[1779398655613,24.55,77735.91,0.0,0.17639,0.00014,19.55576]
[1779398660649,24.55,77735.88,0.0,0.17637,0.00014,19.55429]
[1779398665683,24.55,77734.47,0.0,0.17615,0.00014,19.53882]
[1779398671205,24.55,77733.64,0.0,0.17599,0.00014,19.52505]
[1779398677766,24.55,77733.13,0.0,0.17589,0.00014,19.51809]
[1779398682802,24.54,77731.74,0.0,0.17567,0.00014,19.50252]
[1779398687836,24.54,77731.51,0.0,0.17562,0.00014,19.49858]
[1779398693879,24.54,77730.27,0.0,0.17542,0.00014,19.48414]
[1779398698811,24.54,77729.91,0.0,0.17536,0.00014,19.47987]
[1779398700931,24.54,77729.45,0.0,0.17527,0.00014,19.4736]
[1779398701084,24.54,77729.45,0.0,0.17527,0.00014,19.4736]
[1779398701146,24.54,77729.45,0.0,0.17527,0.00014,19.4736]
[1779398701194,24.54,77729.45,0.0,0.17527,0.00014,19.4736]
[1779398701224,24.53,77723.14,0.0,0.17439,0.00014,19.40973]
[1779398702789,24.53,77723.14,0.0,0.17439,0.00014,19.40973]
[1779398702837,24.53,77723.14,0.0,0.17439,0.00014,19.40973]
[1779398702942,24.53,77717.03,0.0,0.17354,0.00014,19.34793]
[1779398706322,24.53,77719.06,0.0,0.17382,0.00014,19.36835]
[1779398706351,24.53,77719.24,0.0,0.17384,0.00014,19.37012]
[1779398711485,24.53,77719.24,0.0,0.17384,0.00014,19.37005]
[1779398721556,24.53,77720.18,0.0,0.17397,0.00014,19.37962]
[1779398728137,24.53,77723.47,0.0,0.17443,0.00014,19.41314]
[1779398737202,24.54,77724.28,0.0,0.17453,0.00014,19.41818]
[1779398744716,24.54,77725.02,0.0,0.17464,0.00014,19.42625]
[1779398750293,24.54,77725.34,0.0,0.17469,0.00014,19.43002]
[1779398755793,24.54,77725.76,0.0,0.17476,0.00014,19.43479]
[1779398761371,24.54,77725.43,0.0,0.17472,0.00014,19.43215]
[1779398768419,24.54,77730.88,0.0,0.17549,0.00014,19.48721]
[1779398774463,24.54,77729.42,0.0,0.17528,0.00014,19.47256]
[1779398779499,24.54,77728.96,0.0,0.17522,0.00014,19.4679]
[1779398784533,24.54,77728.21,0.0,0.17511,0.00014,19.46023]
[1779398789567,24.54,77728.43,0.0,0.17514,0.00014,19.46226]
[1779398795608,24.54,77728.15,0.0,0.17507,0.00014,19.45539]
[1779398798948,24.54,77728.09,0.0,0.17506,0.00014,19.4546]
[1779398799636,24.54,77728.16,0.0,0.17507,0.00014,19.45524]
[1779398804029,24.54,77723.14,0.0,0.17437,0.00014,19.40434]
[1779398804672,24.54,77723.64,0.0,0.17444,0.00014,19.40936]
[1779398809716,24.54,77719.37,0.0,0.17385,0.00014,19.36652]
[1779398816216,24.54,77719.94,0.0,0.17393,0.00014,19.37274]
[1779398821797,24.54,77721.92,0.0,0.17421,0.00014,19.39304]
[1779398826832,24.54,77722.91,0.0,0.17435,0.00014,19.40316]
[1779398831866,24.54,77724.04,0.0,0.17451,0.00014,19.41458]
[1779398836903,24.54,77724.27,0.0,0.17454,0.00014,19.41684]
[1779398841939,24.54,77731.22,0.0,0.1755,0.00014,19.48659]
[1779398844638,24.54,77731.13,0.0,0.17549,0.00014,19.48545]
[1779398844958,24.54,77732.9,0.0,0.17573,0.00014,19.50315]
[1779398849994,24.54,77732.83,0.0,0.17571,0.00014,19.50169]
[1779398855029,24.54,77732.16,0.0,0.17558,0.00014,19.49042]
[1779398861072,24.53,77731.24,0.0,0.17544,0.00014,19.48026]
[1779398866566,24.53,77725.34,0.0,0.17461,0.00014,19.42038]
[1779398876637,24.53,77725.8,0.0,0.17467,0.00014,19.42467]
[1779398883232,24.53,77727.16,0.0,0.17486,0.00014,19.438]
[1779398888615,24.53,77727.22,0.0,0.17486,0.00014,19.43847]
[1779398888716,24.53,77727.14,0.0,0.17485,0.00014,19.43757]
[1779398894303,24.53,77722.96,0.0,0.17427,0.00014,19.39547]
[1779398899391,24.53,77723.83,0.0,0.17439,0.00014,19.40424]
[1779398906847,24.53,77721.77,0.0,0.1741,0.00014,19.3835]
[1779398913437,24.53,77722.6,0.0,0.17419,0.00014,19.38807]
[1779398918471,24.53,77723.87,0.0,0.17437,0.00014,19.40068]
[1779398924514,24.53,77724.03,0.0,0.17439,0.00014,19.40203]
[1779398926218,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926611,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926901,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926909,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926914,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926974,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398927004,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398927046,24.53,77724.62,0.0,0.17447,0.00014,19.40791]
[1779398926981,24.53,77746.78,0.0,0.17757,0.00014,19.63114]
[1779398927132,24.53,77746.78,0.0,0.17757,0.00014,19.63114]
[1779398927536,24.53,77746.78,0.0,0.17757,0.00014,19.63098]
[1779398928969,24.53,77746.78,0.0,0.17757,0.00014,19.63098]
[1779398929106,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929171,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929337,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929371,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929526,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929532,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929551,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929652,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929665,24.53,77747.98,0.0,0.17773,0.00014,19.64283]
[1779398929732,24.53,77746.87,0.0,0.17757,0.00014,19.63145]
[1779398930166,24.53,77746.87,0.0,0.17757,0.00014,19.63145]
[1779398930197,24.53,77746.87,0.0,0.17757,0.00014,19.63145]
[1779398930637,24.53,77746.87,0.0,0.17757,0.00014,19.63125]
[1779398931435,24.53,77746.87,0.0,0.17757,0.00014,19.63125]
[1779398931440,24.53,77746.87,0.0,0.17757,0.00014,19.63125]
[1779398931533,24.53,77746.87,0.0,0.17757,0.00014,19.63105]
[1779398937068,24.53,77743.02,0.0,0.17701,0.00014,19.59146]
[1779398943648,24.53,77740.51,0.0,0.17665,0.00014,19.56525]
[1779398949690,24.53,77738.18,0.0,0.17631,0.00014,19.54115]
[1779398955732,24.53,77732.96,0.0,0.17558,0.00014,19.48813]
[1779398961774,24.53,77731.86,0.0,0.17542,0.00014,19.47662]
[1779398966809,24.53,77732.01,0.0,0.17543,0.00014,19.47763]
[1779398971844,24.52,77732.34,0.0,0.17545,0.00014,19.47681]
[1779398976879,24.52,77730.78,0.0,0.17522,0.00014,19.46066]
[1779398981915,24.52,77727.64,0.0,0.17478,0.00014,19.42867]
[1779398982944,24.52,77727.64,0.0,0.17478,0.00014,19.42867]
[1779398982978,24.52,77727.64,0.0,0.17478,0.00014,19.42867]
[1779398983063,24.52,77727.54,0.0,0.17476,0.00014,19.42762]
[1779398983501,24.52,77727.54,0.0,0.17476,0.00014,19.42762]
[1779398984101,24.52,77727.53,0.0,0.17476,0.00014,19.42748]
[1779398987613,24.52,77728.39,0.0,0.17487,0.00014,19.4352]
[1779398987957,24.52,77728.39,0.0,0.17486,0.00014,19.43489]
[1779398992993,24.52,77729.48,0.0,0.175,0.00014,19.44457]
[1779398995330,24.52,77733.01,0.0,0.17549,0.00014,19.47986]
[1779398995439,24.52,77733.01,0.0,0.17549,0.00014,19.47986]
[1779398995588,24.52,77733.01,0.0,0.17549,0.00014,19.47986]
[1779398995738,24.52,77733.01,0.0,0.17549,0.00014,19.47986]
[1779398995811,24.52,77733.01,0.0,0.17549,0.00014,19.47986]
[1779398996141,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996203,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996229,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996564,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996588,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996643,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398996670,24.52,77757.93,0.0,0.17898,0.00014,19.7304]
[1779398997937,24.52,77759.0,0.0,0.17913,0.00014,19.74111]
[1779398997944,24.52,77759.0,0.0,0.17913,0.00014,19.74111]
[1779398997977,24.52,77759.0,0.0,0.17913,0.00014,19.74111]
[1779398998040,24.52,77758.61,0.0,0.17907,0.00014,19.73687]
[1779398999420,24.52,77758.61,0.0,0.17907,0.00014,19.73653]
[1779398999451,24.52,77758.61,0.0,0.17907,0.00014,19.73653]
[1779399000046,24.52,77758.12,0.0,0.17899,0.00014,19.73127]
[1779399002030,24.52,77757.42,0.0,0.17889,0.00014,19.7239]
[1779399002062,24.52,77757.42,0.0,0.17889,0.00014,19.7239]
[1779399002120,24.52,77756.53,0.0,0.17876,0.00014,19.71463]
[1779399004088,24.52,77756.53,0.0,0.17876,0.00014,19.7143]
[1779399004093,24.52,77756.53,0.0,0.17876,0.00014,19.7143]
[1779399004117,24.52,77756.53,0.0,0.17876,0.00014,19.7143]
[1779399005080,24.52,77755.76,0.0,0.17864,0.00014,19.7059]
[1779399006104,24.52,77755.76,0.0,0.17864,0.00014,19.7059]
[1779399006164,24.52,77755.76,0.0,0.17864,0.00014,19.7059]
[1779399006203,24.52,77755.76,0.0,0.17864,0.00014,19.7059]
[1779399007092,24.51,77755.44,0.0,0.17858,0.00014,19.70201]
[1779399010228,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399010234,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399010265,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399010604,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399010609,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399010626,24.51,77753.98,0.0,0.17836,0.00014,19.6863]
[1779399011120,24.51,77753.91,0.0,0.17835,0.00014,19.68525]
[1779399012264,24.51,77753.91,0.0,0.17835,0.00014,19.68525]
[1779399013141,24.51,77753.49,0.0,0.17828,0.00014,19.68013]
[1779399014319,24.51,77753.49,0.0,0.17827,0.00014,19.67969]
[1779399014328,24.51,77753.49,0.0,0.17827,0.00014,19.67969]
[1779399016378,24.51,77753.49,0.0,0.17826,0.00014,19.6788]
[1779399016385,24.51,77753.49,0.0,0.17826,0.00014,19.6788]
[1779399017162,24.51,77753.49,0.0,0.17825,0.00014,19.67836]
[1779399021997,24.51,77752.01,0.0,0.17803,0.00014,19.66258]
[1779399022036,24.51,77752.01,0.0,0.17801,0.00014,19.66131]
[1779399025562,24.5,77752.09,0.0,0.17801,0.00014,19.66127]
[1779399025578,24.5,77752.09,0.0,0.17801,0.00014,19.66127]
[1779399025649,24.5,77748.16,0.0,0.17744,0.00014,19.62086]
[1779399031261,24.5,77743.73,0.0,0.17676,0.00014,19.5702]
[1779399036296,24.5,77738.99,0.0,0.17607,0.00014,19.52016]
[1779399041333,24.49,77740.41,0.0,0.17624,0.00014,19.53243]
[1779399046365,24.49,77743.59,0.0,0.17665,0.00014,19.56238]
[1779399053416,24.49,77744.06,0.0,0.17668,0.00014,19.56433]
[1779399058925,24.48,77745.9,0.0,0.17692,0.00014,19.58139]
[1779399065497,24.48,77745.9,0.0,0.17689,0.00014,19.57965]
[1779399075571,24.48,77748.24,0.0,0.17718,0.00014,19.60068]
[1779399082619,24.48,77749.02,0.0,0.17727,0.00014,19.60676]
[1779399087653,24.47,77749.85,0.0,0.17737,0.00014,19.61391]
[1779399097942,24.47,77750.07,0.0,0.17739,0.00014,19.61548]
[1779399097982,24.47,77750.07,0.0,0.17739,0.00014,19.61548]
[1779399098018,24.47,77750.07,0.0,0.17739,0.00014,19.61548]
[1779399098135,24.47,77750.07,0.0,0.17739,0.00014,19.61548]
[1779399098161,24.47,77750.07,0.0,0.17739,0.00014,19.61548]
[1779399098227,24.47,77750.57,0.0,0.17741,0.00014,19.61536]
[1779399098379,24.47,77750.57,0.0,0.17741,0.00014,19.61536]
[1779399098502,24.47,77750.57,0.0,0.17741,0.00014,19.61536]
[1779399099212,24.47,77741.75,0.0,0.17617,0.00014,19.5262]
[1779399107796,24.47,77742.67,0.0,0.17629,0.00014,19.53495]
[1779399117864,24.47,77743.95,0.0,0.17646,0.00014,19.5473]
[1779399121043,24.47,77745.89,0.0,0.17674,0.00014,19.56682]
[1779399121060,24.47,77745.89,0.0,0.17673,0.00014,19.56671]
[1779399123252,24.47,77745.89,0.0,0.17673,0.00014,19.56671]
[1779399125170,24.47,77745.89,0.0,0.17673,0.00014,19.56661]
[1779399125228,24.47,77745.89,0.0,0.17673,0.00014,19.56651]
[1779399129306,24.47,77747.27,0.0,0.17692,0.00014,19.58022]
[1779399129386,24.47,77743.0,0.0,0.17632,0.00014,19.53714]
[1779399131350,24.47,77743.0,0.0,0.17632,0.00014,19.5371]
[1779399131966,24.47,77743.43,0.0,0.17638,0.00014,19.54144]
[1779399137984,24.47,77741.77,0.0,0.17615,0.00014,19.52487]
[1779399150094,24.47,77743.79,0.0,0.17645,0.00014,19.54612]
[1779399155128,24.47,77737.05,0.0,0.17549,0.00014,19.4749]
[1779399162178,24.47,77737.25,0.0,0.17551,0.00014,19.47647]
[1779399170234,24.47,77735.06,0.0,0.17519,0.00014,19.45345]
[1779399175269,24.47,77732.14,0.0,0.17478,0.00014,19.42425]
[1779399180305,24.47,77730.49,0.0,0.17456,0.00014,19.40805]
[1779399185339,24.47,77726.45,0.0,0.17401,0.00014,19.36782]
[1779399191380,24.47,77726.4,0.0,0.17401,0.00014,19.36798]
[1779399196416,24.47,77724.82,0.0,0.17379,0.00014,19.35251]
[1779399202953,24.47,77725.23,0.0,0.17386,0.00014,19.3574]
[1779399208499,24.47,77727.55,0.0,0.17419,0.00014,19.38111]
[1779399214265,24.47,77727.47,0.0,0.17416,0.00014,19.37673]
[1779399214282,24.47,77727.47,0.0,0.17416,0.00014,19.37673]
[1779399219576,24.47,77727.25,0.0,0.17413,0.00014,19.37466]
[1779399225621,24.47,77726.71,0.0,0.17405,0.00014,19.36931]
[1779399230659,24.47,77728.27,0.0,0.17427,0.00014,19.38512]
[1779399231994,24.47,77728.27,0.0,0.17427,0.00014,19.38512]
[1779399232054,24.47,77728.27,0.0,0.17427,0.00014,19.38512]
[1779399232139,24.47,77728.49,0.0,0.1743,0.00014,19.38732]
[1779399234036,24.47,77730.6,0.0,0.1746,0.00014,19.4086]
[1779399234076,24.47,77730.6,0.0,0.1746,0.00014,19.4086]
[1779399234124,24.47,77731.3,0.0,0.17469,0.00014,19.41561]
[1779399236069,24.47,77731.3,0.0,0.17469,0.00014,19.41555]
[1779399236088,24.47,77731.3,0.0,0.17469,0.00014,19.41555]
[1779399236126,24.47,77731.33,0.0,0.17469,0.00014,19.41579]
[1779399238128,24.47,77731.33,0.0,0.17469,0.00014,19.41572]
[1779399238348,24.47,77731.38,0.0,0.1747,0.00014,19.41615]
[1779399240180,24.47,77730.46,0.0,0.17457,0.00014,19.40679]
[1779399240189,24.47,77730.46,0.0,0.17457,0.00014,19.40679]
[1779399244280,24.47,77730.13,0.0,0.17452,0.00014,19.40319]
[1779399244285,24.47,77730.13,0.0,0.17452,0.00014,19.40319]
[1779399246338,24.47,77729.71,0.0,0.17446,0.00014,19.39869]
[1779399246370,24.47,77729.71,0.0,0.17446,0.00014,19.39869]
[1779399246374,24.47,77729.71,0.0,0.17446,0.00014,19.39869]
[1779399246426,24.47,77729.55,0.0,0.17443,0.00014,19.39694]
[1779399246773,24.47,77729.55,0.0,0.17443,0.00014,19.39681]
[1779399248381,24.47,77729.55,0.0,0.17443,0.00014,19.39681]
[1779399248383,24.47,77729.54,0.0,0.17443,0.00014,19.39657]
[1779399250435,24.47,77729.54,0.0,0.17442,0.00014,19.3963]
[1779399250491,24.47,77729.54,0.0,0.17442,0.00014,19.3963]
[1779399250523,24.47,77729.54,0.0,0.17442,0.00014,19.3963]
[1779399250577,24.47,77729.46,0.0,0.17441,0.00014,19.39549]
[1779399252484,24.47,77729.46,0.0,0.17441,0.00014,19.39549]
[1779399252525,24.47,77729.46,0.0,0.17441,0.00014,19.39549]
[1779399253306,24.47,77729.46,0.0,0.17441,0.00014,19.39508]
[1779399254544,24.47,77729.46,0.0,0.17441,0.00014,19.39508]
[1779399254581,24.47,77729.46,0.0,0.17441,0.00014,19.39508]
[1779399254830,24.47,77729.46,0.0,0.1744,0.00014,19.3948]
[1779399255777,24.47,77729.46,0.0,0.1744,0.00014,19.3948]
[1779399256620,24.47,77728.14,0.0,0.17422,0.00014,19.38134]
[1779399256844,24.47,77728.14,0.0,0.17422,0.00014,19.38121]
[1779399258669,24.47,77725.83,0.0,0.17389,0.00014,19.35778]
[1779399258760,24.47,77725.46,0.0,0.17384,0.00014,19.35395]
[1779399263894,24.47,77725.89,0.0,0.17389,0.00014,19.35782]
[1779399267634,24.47,77725.94,0.0,0.1739,0.00014,19.35823]
[1779399267679,24.47,77725.94,0.0,0.1739,0.00014,19.35823]
[1779399267687,24.47,77725.94,0.0,0.1739,0.00014,19.35823]
[1779399267711,24.47,77725.94,0.0,0.1739,0.00014,19.35823]
[1779399267922,24.47,77728.67,0.0,0.17427,0.00014,19.38496]
[1779399268982,24.47,77728.67,0.0,0.17427,0.00014,19.38496]
[1779399269024,24.47,77728.67,0.0,0.17427,0.00014,19.38496]
[1779399269058,24.47,77728.16,0.0,0.17419,0.00014,19.37946]
[1779399270993,24.47,77728.16,0.0,0.17419,0.00014,19.37946]
[1779399271034,24.47,77728.16,0.0,0.17419,0.00014,19.37946]
[1779399271038,24.47,77728.16,0.0,0.17419,0.00014,19.37946]
[1779399271067,24.47,77728.16,0.0,0.17419,0.00014,19.37946]
[1779399271168,24.47,77727.85,0.0,0.17411,0.00014,19.37193]
[1779399273022,24.47,77727.85,0.0,0.17411,0.00014,19.3716]
[1779399273035,24.47,77727.85,0.0,0.17411,0.00014,19.3716]
[1779399273123,24.47,77727.78,0.0,0.17409,0.00014,19.37056]
[1779399275098,24.47,77727.78,0.0,0.17409,0.00014,19.37056]
[1779399275116,24.47,77727.78,0.0,0.17409,0.00014,19.37056]
[1779399275149,24.47,77727.78,0.0,0.17409,0.00014,19.37056]
[1779399275300,24.47,77727.33,0.0,0.17402,0.00014,19.36537]
[1779399277135,24.47,77727.33,0.0,0.17402,0.00014,19.36506]
[1779399277166,24.47,77727.33,0.0,0.17402,0.00014,19.36506]
[1779399277236,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399277935,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399277998,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399278207,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399278232,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399278234,24.46,77727.65,0.0,0.17406,0.00014,19.36798]
[1779399278275,24.46,77727.8,0.0,0.17407,0.00014,19.36918]
[1779399280014,24.46,77737.5,0.0,0.17543,0.00014,19.46695]
[1779399281286,24.46,77737.5,0.0,0.17543,0.00014,19.46695]
[1779399281309,24.46,77737.5,0.0,0.17543,0.00014,19.46695]
[1779399281373,24.46,77737.85,0.0,0.17547,0.00014,19.47032]
[1779399283294,24.46,77737.85,0.0,0.17547,0.00014,19.47016]
[1779399283310,24.46,77737.85,0.0,0.17547,0.00014,19.47016]
[1779399283390,24.46,77737.83,0.0,0.17547,0.00014,19.46981]
[1779399285340,24.46,77737.83,0.0,0.17546,0.00014,19.46965]
[1779399285355,24.46,77737.83,0.0,0.17546,0.00014,19.46965]
[1779399285361,24.46,77737.83,0.0,0.17546,0.00014,19.46965]
[1779399285367,24.46,77737.83,0.0,0.17546,0.00014,19.46965]
[1779399285390,24.46,77737.83,0.0,0.17546,0.00014,19.46965]
[1779399285367,24.46,77737.86,0.0,0.17547,0.00014,19.46981]
[1779399286049,24.46,77737.86,0.0,0.17546,0.00014,19.46966]
[1779399287408,24.46,77737.86,0.0,0.17546,0.00014,19.46966]
[1779399287438,24.46,77737.86,0.0,0.17546,0.00014,19.46966]
[1779399287422,24.46,77737.78,0.0,0.17545,0.00014,19.46871]
[1779399289465,24.46,77737.78,0.0,0.17545,0.00014,19.46856]
[1779399289486,24.46,77737.8,0.0,0.17545,0.00014,19.46862]
[1779399290076,24.46,77738.37,0.0,0.17553,0.00014,19.47424]
[1779399291523,24.46,77738.35,0.0,0.17552,0.00014,19.47381]
[1779399292442,24.46,77738.22,0.0,0.1755,0.00014,19.47228]
[1779399297454,24.46,77738.31,0.0,0.1755,0.00014,19.47241]
[1779399301830,24.46,77738.21,0.0,0.17547,0.00014,19.47016]
[1779399302160,24.46,77738.21,0.0,0.17547,0.00014,19.46997]
[1779399302545,24.46,77738.21,0.0,0.17547,0.00014,19.46997]
[1779399302565,24.46,77738.21,0.0,0.17547,0.00014,19.46997]
[1779399303305,24.46,77738.21,0.0,0.17547,0.00014,19.46997]
[1779399303333,24.46,77738.21,0.0,0.17547,0.00014,19.46997]
[1779399303415,24.46,77738.52,0.0,0.17551,0.00014,19.47291]
[1779399303827,24.46,77738.52,0.0,0.17551,0.00014,19.47291]
[1779399303857,24.46,77738.52,0.0,0.17551,0.00014,19.47291]
[1779399303892,24.46,77738.52,0.0,0.17551,0.00014,19.47291]
[1779399304174,24.46,77738.52,0.0,0.1755,0.00014,19.47259]
[1779399305916,24.46,77738.7,0.0,0.17552,0.00014,19.47409]
[1779399306387,24.46,77738.54,0.0,0.1755,0.00014,19.47215]
[1779399307961,24.46,77738.54,0.0,0.17549,0.00014,19.47183]
[1779399307971,24.46,77738.54,0.0,0.17549,0.00014,19.47183]
[1779399309658,24.46,77739.43,0.0,0.17561,0.00014,19.48019]
[1779399309685,24.46,77739.43,0.0,0.17561,0.00014,19.48019]
[1779399310220,24.45,77739.61,0.0,0.17563,0.00014,19.48169]
[1779399312230,24.45,77749.29,0.0,0.17698,0.00014,19.5791]
[1779399314109,24.45,77749.56,0.0,0.17702,0.00014,19.5816]
[1779399314141,24.45,77749.56,0.0,0.17702,0.00014,19.5816]
[1779399314146,24.45,77749.56,0.0,0.17702,0.00014,19.5816]
[1779399314173,24.45,77749.56,0.0,0.17702,0.00014,19.5816]
[1779399315417,24.45,77749.03,0.0,0.17694,0.00014,19.57603]
[1779399315444,24.45,77749.03,0.0,0.17694,0.00014,19.57603]
[1779399315455,24.45,77749.03,0.0,0.17694,0.00014,19.57603]
[1779399315474,24.45,77749.03,0.0,0.17694,0.00014,19.57603]
[1779399315579,24.45,77749.26,0.0,0.17697,0.00014,19.57813]
[1779399315619,24.45,77749.26,0.0,0.17697,0.00014,19.57813]
[1779399316143,24.45,77749.26,0.0,0.17697,0.00014,19.57813]
[1779399316171,24.45,77749.26,0.0,0.17697,0.00014,19.57813]
[1779399318197,24.45,77751.85,0.0,0.17733,0.00014,19.60385]
[1779399318232,24.45,77751.85,0.0,0.17733,0.00014,19.60385]
[1779399318239,24.45,77751.85,0.0,0.17733,0.00014,19.60385]
[1779399318264,24.45,77751.85,0.0,0.17733,0.00014,19.60385]
[1779399320233,24.45,77752.56,0.0,0.17742,0.00014,19.61018]
[1779399320265,24.45,77752.56,0.0,0.17742,0.00014,19.61018]
[1779399320295,24.45,77752.56,0.0,0.17742,0.00014,19.61018]
[1779399320307,24.45,77752.08,0.0,0.17734,0.00014,19.60492]
[1779399322284,24.45,77752.08,0.0,0.17734,0.00014,19.60451]
[1779399322314,24.45,77752.08,0.0,0.17734,0.00014,19.60451]
[1779399322406,24.45,77751.97,0.0,0.17732,0.00014,19.603]
[1779399328342,24.45,77751.92,0.0,0.17728,0.00014,19.60014]
[1779399333377,24.44,77751.25,0.0,0.17713,0.00014,19.58782]
[1779399338412,24.44,77750.68,0.0,0.17702,0.00014,19.58035]
[1779399344453,24.44,77750.23,0.0,0.17693,0.00014,19.57386]
[1779399349489,24.44,77749.04,0.0,0.17674,0.00014,19.56031]
[1779399353104,24.44,77749.22,0.0,0.17676,0.00014,19.56126]
[1779399353521,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399353698,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399353856,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399353910,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354034,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354161,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354185,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354237,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354269,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354505,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354532,24.43,77749.05,0.0,0.17673,0.00014,19.55926]
[1779399354524,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399354559,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399354592,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399354762,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399354797,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399354962,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355003,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355162,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355242,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355281,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355300,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355385,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355418,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355511,24.43,77724.93,0.0,0.17335,0.00014,19.31503]
[1779399355531,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399355658,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399355666,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399355673,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399355681,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399355710,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399356015,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399356021,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399356410,24.43,77717.06,0.0,0.17225,0.00014,19.23532]
[1779399356539,24.43,77720.01,0.0,0.17266,0.00014,19.26519]
[1779399361572,24.43,77721.44,0.0,0.17287,0.00014,19.28023]
[1779399366608,24.44,77723.82,0.0,0.17322,0.00014,19.3055]
[1779399371643,24.44,77729.55,0.0,0.17403,0.00014,19.36448]
[1779399376678,24.44,77735.5,0.0,0.17486,0.00014,19.4246]
[1779399381713,24.44,77739.49,0.0,0.17541,0.00014,19.46446]
[1779399388761,24.44,77743.05,0.0,0.1759,0.00014,19.49949]
[1779399394299,24.43,77743.83,0.0,0.17597,0.00014,19.50281]
[1779399399674,24.43,77743.94,0.0,0.17598,0.00014,19.5034]
[1779399404874,24.43,77744.9,0.0,0.1761,0.00014,19.51223]
[1779399409909,24.43,77745.5,0.0,0.17618,0.00014,19.51765]
[1779399414944,24.43,77746.47,0.0,0.1763,0.00014,19.52677]
[1779399420987,24.43,77747.34,0.0,0.17641,0.00014,19.53473]
[1779399423799,24.43,77748.14,0.0,0.17652,0.00014,19.54253]
[1779399424586,24.43,77741.58,0.0,0.1756,0.00014,19.47608]
[1779399424970,24.43,77741.58,0.0,0.1756,0.00014,19.47608]
[1779399424977,24.43,77741.58,0.0,0.1756,0.00014,19.47608]
[1779399424983,24.43,77741.58,0.0,0.1756,0.00014,19.47608]
[1779399428143,24.43,77741.03,0.0,0.17552,0.00014,19.47041]
[1779399428535,24.43,77741.03,0.0,0.17552,0.00014,19.47041]
[1779399428572,24.43,77734.92,0.0,0.17466,0.00014,19.40853]
[1779399429083,24.43,77734.92,0.0,0.17466,0.00014,19.40853]
[1779399429596,24.43,77727.49,0.0,0.17363,0.00014,19.33336]
[1779399431130,24.43,77725.98,0.0,0.17341,0.00014,19.31802]
[1779399431135,24.43,77725.98,0.0,0.17341,0.00014,19.31802]
[1779399431141,24.43,77725.98,0.0,0.17341,0.00014,19.31802]
[1779399433190,24.43,77725.66,0.0,0.17337,0.00014,19.31477]
[1779399433254,24.43,77725.02,0.0,0.17328,0.00014,19.30801]
[1779399439112,24.43,77723.68,0.0,0.17307,0.00014,19.29295]
[1779399444654,24.42,77723.8,0.0,0.17307,0.00014,19.29291]
[1779399450188,24.42,77724.5,0.0,0.17314,0.00014,19.29843]
[1779399455224,24.42,77723.28,0.0,0.17293,0.00014,19.28119]
[1779399457841,24.42,77723.36,0.0,0.17294,0.00014,19.28154]
[1779399457937,24.42,77723.57,0.0,0.17296,0.00014,19.28343]
[1779399464794,24.42,77724.03,0.0,0.17301,0.00014,19.28667]
[1779399468102,24.42,77727.05,0.0,0.17342,0.00014,19.31654]
[1779399468141,24.42,77727.05,0.0,0.17342,0.00014,19.31654]
[1779399468152,24.42,77727.12,0.0,0.17342,0.00014,19.31698]
[1779399473355,24.41,77726.85,0.0,0.17337,0.00014,19.31307]
[1779399478389,24.41,77726.48,0.0,0.17331,0.00014,19.30893]
[1779399483425,24.41,77726.7,0.0,0.17334,0.00014,19.31077]
[1779399488460,24.41,77729.52,0.0,0.17372,0.00014,19.33887]
[1779399493496,24.41,77728.43,0.0,0.17357,0.00014,19.32751]
[1779399498529,24.41,77728.16,0.0,0.17353,0.00014,19.32463]
[1779399504572,24.41,77727.84,0.0,0.17348,0.00014,19.32142]
[1779399509607,24.41,77727.71,0.0,0.17347,0.00014,19.32024]
[1779399514643,24.41,77729.07,0.0,0.17363,0.00014,19.33044]
[1779399520685,24.41,77728.68,0.0,0.17358,0.00014,19.32674]
[1779399526726,24.41,77726.15,0.0,0.17324,0.00014,19.30156]
[1779399531813,24.41,77727.76,0.0,0.17347,0.00014,19.31828]
[1779399537804,24.42,77726.8,0.0,0.17334,0.00014,19.30907]
[1779399542839,24.42,77726.86,0.0,0.17335,0.00014,19.30986]
[1779399552039,24.42,77726.26,0.0,0.17327,0.00014,19.30379]
[1779399552334,24.42,77726.26,0.0,0.17327,0.00014,19.30379]
[1779399557947,24.41,77726.37,0.0,0.17328,0.00014,19.30435]
[1779399562980,24.41,77726.44,0.0,0.17328,0.00014,19.30459]
[1779399572462,24.41,77726.41,0.0,0.17327,0.00014,19.30372]
[1779399578025,24.41,77726.25,0.0,0.1732,0.00014,19.29708]
[1779399585643,24.41,77726.3,0.0,0.17319,0.00014,19.29635]
[1779399586960,24.41,77726.3,0.0,0.17319,0.00014,19.29619]
[1779399586988,24.41,77726.3,0.0,0.17319,0.00014,19.29619]
[1779399587148,24.41,77725.91,0.0,0.17313,0.00014,19.29208]
[1779399592538,24.41,77725.17,0.0,0.17302,0.00014,19.28374]
[1779399598019,24.41,77723.2,0.0,0.17272,0.00014,19.26229]
[1779399601620,24.4,77725.8,0.0,0.17307,0.00014,19.28746]
[1779399601662,24.4,77725.8,0.0,0.17307,0.00014,19.28746]
[1779399601670,24.4,77725.8,0.0,0.17307,0.00014,19.28746]
[1779399601701,24.4,77724.12,0.0,0.17283,0.00014,19.27016]
[1779399603225,24.4,77724.12,0.0,0.17283,0.00014,19.26988]
[1779399603232,24.4,77724.12,0.0,0.17283,0.00014,19.26988]
[1779399603253,24.4,77724.12,0.0,0.17283,0.00014,19.26988]
[1779399603293,24.4,77724.12,0.0,0.17283,0.00014,19.26988]
[1779399603666,24.4,77724.12,0.0,0.17283,0.00014,19.26988]
[1779399603722,24.4,77714.63,0.0,0.17151,0.00014,19.17355]
[1779399605723,24.4,77713.37,0.0,0.17133,0.00014,19.16061]
[1779399605741,24.4,77713.37,0.0,0.17133,0.00014,19.16061]
[1779399605785,24.4,77712.42,0.0,0.1712,0.00014,19.15082]
[1779399607125,24.4,77712.42,0.0,0.17119,0.00014,19.15066]
[1779399610214,24.4,77707.04,0.0,0.17044,0.00014,19.09567]
[1779399611834,24.4,77705.37,0.0,0.17021,0.00014,19.07845]
[1779399612681,24.4,77704.0,0.0,0.17002,0.00014,19.06442]
[1779399613811,24.4,77702.91,0.0,0.16987,0.00014,19.05324]
[1779399613857,24.4,77702.91,0.0,0.16987,0.00014,19.05324]
[1779399613871,24.4,77702.91,0.0,0.16987,0.00014,19.05324]
[1779399614343,24.4,77702.91,0.0,0.16987,0.00014,19.05313]
[1779399615924,24.4,77702.33,0.0,0.16979,0.00014,19.04715]
[1779399617978,24.4,77701.03,0.0,0.1696,0.00014,19.0338]
[1779399618704,24.4,77699.72,0.0,0.16942,0.00014,19.02044]
[1779399623719,24.4,77698.12,0.0,0.1692,0.00014,19.00394]
[1779399626332,24.4,77696.66,0.0,0.169,0.00014,18.98898]
[1779399626344,24.4,77696.66,0.0,0.169,0.00014,18.98898]
[1779399626479,24.4,77695.38,0.0,0.16882,0.00014,18.97597]
[1779399632470,24.4,77690.68,0.0,0.16816,0.00014,18.92475]
[1779399637505,24.4,77688.56,0.0,0.16787,0.00014,18.90374]
[1779399642540,24.4,77687.04,0.0,0.16767,0.00014,18.88887]
[1779399647576,24.4,77683.96,0.0,0.16726,0.00014,18.85826]
[1779399652610,24.4,77683.29,0.0,0.16718,0.00014,18.85235]
[1779399657648,24.41,77675.65,0.0,0.16616,0.00014,18.77579]
[1779399662697,24.41,77672.3,0.0,0.16571,0.00014,18.74208]
[1779399667726,24.41,77664.17,0.0,0.16461,0.00013,18.65963]
[1779399669927,24.41,77664.17,0.0,0.16461,0.00013,18.65963]
[1779399675782,24.41,77663.63,0.0,0.16455,0.00013,18.65533]
[1779399680817,24.41,77664.15,0.0,0.16463,0.00013,18.66144]
[1779399685852,24.41,77665.64,0.0,0.16484,0.00013,18.67727]
[1779399690887,24.41,77667.06,0.0,0.16504,0.00014,18.69226]
[1779399696011,24.41,77667.51,0.0,0.16508,0.00014,18.69346]
[1779399696421,24.41,77668.05,0.0,0.16516,0.00014,18.6991]
[1779399701963,24.41,77668.86,0.0,0.16527,0.00014,18.70769]
[1779399708406,24.41,77668.47,0.0,0.16523,0.00014,18.70405]
[1779399708507,24.41,77669.3,0.0,0.16534,0.00014,18.7126]
[1779399712451,24.41,77676.04,0.0,0.16625,0.00014,18.78101]
[1779399712464,24.41,77679.12,0.0,0.16667,0.00014,18.81216]
[1779399714500,24.41,77679.12,0.0,0.16667,0.00014,18.81216]
[1779399714548,24.41,77679.54,0.0,0.16672,0.00014,18.81625]
[1779399720095,24.41,77680.75,0.0,0.16688,0.00014,18.82811]
[1779399729160,24.41,77681.55,0.0,0.16698,0.00014,18.83539]
[1779399734692,24.41,77683.54,0.0,0.16725,0.00014,18.85513]
[1779399736972,24.41,77683.54,0.0,0.16724,0.00014,18.85505]
[1779399738972,24.41,77684.84,0.0,0.16742,0.00014,18.86814]
[1779399744760,24.41,77685.94,0.0,0.16756,0.00014,18.87854]
[1779399752320,24.41,77686.14,0.0,0.16755,0.00014,18.87611]
[1779399757356,24.41,77682.34,0.0,0.16703,0.00014,18.83741]
[1779399761696,24.41,77678.67,0.0,0.16653,0.00014,18.80026]
[1779399762776,24.41,77675.85,0.0,0.16615,0.00014,18.7717]
[1779399764776,24.41,77674.97,0.0,0.16603,0.00014,18.7629]
[1779399770446,24.41,77670.09,0.0,0.16538,0.00014,18.71415]
[1779399774030,24.41,77667.22,0.0,0.165,0.00014,18.6853]
[1779399774971,24.41,77665.48,0.0,0.16477,0.00013,18.66792]
[1779399779995,24.41,77665.48,0.0,0.16478,0.00013,18.66864]
[1779399784301,24.41,77662.61,0.0,0.1644,0.00013,18.64012]
[1779399784309,24.41,77662.61,0.0,0.1644,0.00013,18.64012]
[1779399784438,24.41,77662.61,0.0,0.1644,0.00013,18.64027]
[1779399789582,24.41,77657.87,0.0,0.16377,0.00013,18.593]
[1779399794620,24.41,77657.06,0.0,0.16368,0.00013,18.58573]
[1779399796049,24.41,77648.09,0.0,0.16248,0.00013,18.49491]
[1779399796083,24.41,77648.09,0.0,0.16248,0.00013,18.49491]
[1779399796606,24.41,77648.09,0.0,0.16248,0.00013,18.49491]
[1779399796611,24.41,77648.09,0.0,0.16248,0.00013,18.49491]
[1779399801728,24.41,77645.12,0.0,0.16209,0.00013,18.46568]
[1779399806166,24.42,77645.18,0.0,0.16212,0.00013,18.46775]
[1779399806214,24.42,77645.18,0.0,0.16212,0.00013,18.46775]
[1779399806222,24.42,77645.18,0.0,0.16212,0.00013,18.46775]
[1779399806893,24.42,77645.18,0.0,0.16212,0.00013,18.46775]
[1779399806902,24.42,77645.18,0.0,0.16212,0.00013,18.46775]
[1779399806983,24.42,77653.53,0.0,0.16324,0.00013,18.55271]
[1779399812750,24.42,77657.42,0.0,0.16375,0.00013,18.58926]
[1779399815078,24.42,77658.45,0.0,0.16389,0.00013,18.59991]
[1779399815771,24.42,77659.39,0.0,0.16402,0.00013,18.60955]
[1779399820805,24.42,77659.93,0.0,0.1641,0.00013,18.61548]
[1779399827855,24.42,77663.41,0.0,0.16458,0.00013,18.65148]
[1779399832890,24.42,77656.25,0.0,0.16362,0.00013,18.57954]
[1779399837925,24.42,77651.84,0.0,0.16305,0.00013,18.53614]
[1779399842960,24.42,77661.36,0.0,0.16435,0.00013,18.63423]
[1779399848035,24.43,77665.85,0.0,0.16497,0.00014,18.68068]
[1779399850169,24.43,77666.16,0.0,0.16501,0.00014,18.68416]
[1779399850903,24.43,77666.16,0.0,0.16501,0.00014,18.68416]
[1779399851024,24.43,77666.38,0.0,0.16505,0.00014,18.68656]
[1779399852092,24.43,77670.04,0.0,0.16554,0.00014,18.72395]
[1779399852129,24.43,77670.04,0.0,0.16554,0.00014,18.72395]
[1779399852370,24.43,77670.04,0.0,0.16554,0.00014,18.72395]
[1779399852477,24.43,77670.04,0.0,0.16554,0.00014,18.72395]
[1779399853044,24.43,77677.18,0.0,0.16651,0.00014,18.79656]
[1779399853457,24.43,77677.18,0.0,0.16651,0.00014,18.79656]
[1779399854052,24.43,77677.37,0.0,0.16654,0.00014,18.79861]
[1779399854932,24.43,77677.37,0.0,0.16654,0.00014,18.79861]
[1779399856195,24.43,77681.63,0.0,0.16713,0.00014,18.84236]
[1779399857072,24.43,77680.86,0.0,0.16703,0.00014,18.83481]
[1779399858017,24.43,77680.86,0.0,0.16703,0.00014,18.83481]
[1779399862474,24.43,77674.18,0.0,0.16614,0.00014,18.76844]
[1779399869156,24.43,77671.34,0.0,0.16578,0.00014,18.74147]
[1779399870617,24.43,77671.34,0.0,0.16578,0.00014,18.74147]
[1779399870673,24.43,77665.54,0.0,0.165,0.00013,18.68318]
[1779399874687,24.43,77664.9,0.0,0.1649,0.00013,18.67352]
[1779399874758,24.44,77664.13,0.0,0.1648,0.00013,18.66625]
[1779399880233,24.44,77663.23,0.0,0.16469,0.00013,18.65762]
[1779399882945,24.44,77661.72,0.0,0.16448,0.00013,18.64233]
[1779399882950,24.44,77661.72,0.0,0.16448,0.00013,18.64233]
[1779399883052,24.44,77661.04,0.0,0.16439,0.00013,18.6355]
[1779399891310,24.44,77660.02,0.0,0.16426,0.00013,18.62528]
[1779399896344,24.44,77656.04,0.0,0.16372,0.00013,18.58489]
[1779399897628,24.44,77656.04,0.0,0.16372,0.00013,18.58489]
[1779399897714,24.44,77655.41,0.0,0.16364,0.00013,18.57851]
[1779399903771,24.44,77655.11,0.0,0.1636,0.00013,18.57557]
[1779399909435,24.44,77653.59,0.0,0.1634,0.00013,18.56096]
[1779399915961,24.44,77656.56,0.0,0.16381,0.00013,18.59183]
[1779399924542,24.44,77655.98,0.0,0.16375,0.00013,18.58733]
[1779399929578,24.44,77656.87,0.0,0.16389,0.00013,18.59722]
[1779399934613,24.44,77658.16,0.0,0.16405,0.00013,18.60761]
[1779399939650,24.44,77659.72,0.0,0.16427,0.00013,18.62452]
[1779399944684,24.45,77659.47,0.0,0.16426,0.00013,18.62324]
[1779399949719,24.45,77660.4,0.0,0.1644,0.00013,18.63405]
[1779399958782,24.45,77662.0,0.0,0.16465,0.00013,18.65252]
[1779399967845,24.45,77662.88,0.0,0.16479,0.00013,18.66292]
[1779399972880,24.45,77664.25,0.0,0.16498,0.00013,18.67763]
[1779399977915,24.45,77664.88,0.0,0.16508,0.00013,18.68485]
[1779399982950,24.46,77663.73,0.0,0.16494,0.00013,18.67408]
[1779399988992,24.46,77664.06,0.0,0.165,0.00013,18.67856]
[1779399994036,24.46,77666.3,0.0,0.16529,0.00014,18.69859]
[1779400000071,24.46,77668.62,0.0,0.16561,0.00014,18.72295]
[1779400005105,24.46,77668.82,0.0,0.16565,0.00014,18.72566]
[1779400010141,24.46,77668.92,0.0,0.16567,0.00014,18.72736]
[1779400016098,24.46,77668.1,0.0,0.16557,0.00014,18.71957]
[1779400022224,24.46,77668.31,0.0,0.16561,0.00014,18.72263]
[1779400028266,24.46,77668.55,0.0,0.16565,0.00014,18.72563]
[1779400033780,24.47,77667.86,0.0,0.16556,0.00014,18.71914]
[1779400039342,24.47,77667.58,0.0,0.16553,0.00014,18.71676]
[1779400045093,24.47,77665.38,0.0,0.16524,0.00013,18.69508]
[1779400051909,24.47,77666.05,0.0,0.16534,0.00014,18.70262]
[1779400052354,24.47,77666.49,0.0,0.16538,0.00014,18.70375]
[1779400052382,24.47,77666.49,0.0,0.16538,0.00014,18.70375]
[1779400053606,24.47,77666.49,0.0,0.16538,0.00014,18.70375]
[1779400053613,24.47,77666.49,0.0,0.16538,0.00014,18.70375]
[1779400058901,24.47,77663.24,0.0,0.16495,0.00013,18.6713]
[1779400058979,24.47,77661.29,0.0,0.1647,0.00013,18.65223]
[1779400061808,24.47,77661.29,0.0,0.1647,0.00013,18.65243]
[1779400062264,24.47,77658.96,0.0,0.16439,0.00013,18.62928]
[1779400067539,24.47,77657.05,0.0,0.16415,0.00013,18.61132]
[1779400074068,24.48,77651.19,0.0,0.1634,0.00013,18.55446]
[1779400079096,24.48,77649.71,0.0,0.16322,0.00013,18.54112]
[1779400079864,24.48,77649.71,0.0,0.16323,0.00013,18.54154]
[1779400079892,24.48,77649.71,0.0,0.16323,0.00013,18.54154]
[1779400079950,24.48,77649.71,0.0,0.16324,0.00013,18.54196]
[1779400084394,24.48,77646.29,0.0,0.1628,0.00013,18.50917]
[1779400089692,24.49,77636.08,0.0,0.16149,0.00013,18.40902]
[1779400090897,24.49,77636.08,0.0,0.16149,0.00013,18.40902]
[1779400090957,24.49,77635.12,0.0,0.16137,0.00013,18.39988]
[1779400093430,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400093452,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400093680,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400094062,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400094078,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400094088,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400094132,24.49,77626.86,0.0,0.16029,0.00013,18.31754]
[1779400094234,24.49,77616.96,0.0,0.15899,0.00013,18.21806]
[1779400096118,24.49,77616.96,0.0,0.159,0.00013,18.21856]
[1779400101777,24.5,77613.26,0.0,0.15857,0.00013,18.18531]
[1779400107300,24.5,77615.41,0.0,0.1589,0.00013,18.21061]
[1779400112854,24.51,77614.0,0.0,0.15874,0.00013,18.19695]
[1779400121918,24.51,77614.49,0.0,0.15889,0.00013,18.20791]
[1779400126952,24.52,77613.32,0.0,0.15877,0.00013,18.19917]
[1779400131987,24.52,77613.34,0.0,0.15882,0.00013,18.20238]
[1779400137023,24.53,77612.9,0.0,0.1588,0.00013,18.20091]
[1779400139833,24.53,77612.49,0.0,0.15876,0.00013,18.19795]
[1779400143268,24.53,77609.62,0.0,0.15841,0.00013,18.17075]
[1779400151122,24.54,77609.74,0.0,0.1585,0.00013,18.1775]
[1779400156159,24.54,77609.63,0.0,0.15852,0.00013,18.17946]
[1779400161194,24.54,77609.08,0.0,0.15849,0.00013,18.17695]
[1779400168242,24.55,77609.34,0.0,0.15858,0.00013,18.18384]
[1779400177791,24.56,77609.11,0.0,0.15861,0.00013,18.18397]
[1779400183348,24.56,77608.47,0.0,0.15857,0.00013,18.18064]
[1779400187091,24.56,77608.18,0.0,0.15854,0.00013,18.17838]
[1779400187189,24.57,77607.84,0.0,0.15852,0.00013,18.177]
[1779400189145,24.57,77607.84,0.0,0.15853,0.00013,18.17768]
[1779400189150,24.57,77607.84,0.0,0.15853,0.00013,18.17768]
[1779400189389,24.57,77605.89,0.0,0.15828,0.00013,18.15869]
[1779400197936,24.58,77607.33,0.0,0.15856,0.00013,18.1797]
[1779400199268,24.58,77607.33,0.0,0.15856,0.00013,18.1797]
[1779400204494,24.58,77605.93,0.0,0.15843,0.00013,18.16963]
[1779400210536,24.59,77606.98,0.0,0.15862,0.00013,18.18454]
[1779400218079,24.6,77607.57,0.0,0.15878,0.00013,18.19657]
[1779400219895,24.6,77607.57,0.0,0.15878,0.00013,18.19657]
[1779400219930,24.6,77607.61,0.0,0.15881,0.00013,18.19851]
[1779400225659,24.6,77608.06,0.0,0.15892,0.00013,18.20686]
[1779400231686,24.61,77608.46,0.0,0.15901,0.00013,18.21173]
[1779400236721,24.61,77609.21,0.0,0.15916,0.00013,18.22381]
[1779400241757,24.62,77608.75,0.0,0.15914,0.00013,18.22222]
[1779400248288,24.63,77608.73,0.0,0.15921,0.00013,18.22731]
[1779400256868,24.63,77608.6,0.0,0.15929,0.00013,18.23276]
[1779400261654,24.64,77608.84,0.0,0.15935,0.00013,18.23763]
[1779400261671,24.64,77608.84,0.0,0.15935,0.00013,18.23763]
[1779400262422,24.64,77619.61,0.0,0.16077,0.00013,18.34642]
[1779400262767,24.64,77619.61,0.0,0.16077,0.00013,18.34642]
[1779400262809,24.64,77619.61,0.0,0.16077,0.00013,18.34642]
[1779400263530,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400263564,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400263748,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400263770,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400263868,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400263886,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400264430,24.64,77626.32,0.0,0.16166,0.00013,18.4143]
[1779400264484,24.64,77626.26,0.0,0.16166,0.00013,18.414]
[1779400264937,24.64,77626.26,0.0,0.16166,0.00013,18.414]
[1779400264960,24.64,77626.26,0.0,0.16166,0.00013,18.414]
[1779400266317,24.64,77631.41,0.0,0.16234,0.00013,18.46608]
[1779400267519,24.64,77635.5,0.0,0.1629,0.00013,18.50795]
[1779400268433,24.64,77634.87,0.0,0.16282,0.00013,18.50195]
[1779400269124,24.64,77634.87,0.0,0.16282,0.00013,18.50195]
[1779400269127,24.64,77634.87,0.0,0.16282,0.00013,18.50195]
[1779400269133,24.64,77634.87,0.0,0.16282,0.00013,18.50195]
[1779400271181,24.64,77634.76,0.0,0.16281,0.00013,18.5015]
[1779400271189,24.64,77634.76,0.0,0.16281,0.00013,18.5015]
[1779400271192,24.64,77634.76,0.0,0.16281,0.00013,18.5015]
[1779400271320,24.64,77634.32,0.0,0.16276,0.00013,18.4974]
[1779400277011,24.65,77634.49,0.0,0.16281,0.00013,18.50101]
[1779400282046,24.65,77632.73,0.0,0.16259,0.00013,18.48482]
[1779400287080,24.65,77632.73,0.0,0.16261,0.00013,18.4862]
[1779400292116,24.65,77631.52,0.0,0.16245,0.00013,18.47167]
[1779400297150,24.65,77631.35,0.0,0.16244,0.00013,18.47129]
[1779400302186,24.65,77631.38,0.0,0.16246,0.00013,18.47288]
[1779400307220,24.66,77630.15,0.0,0.16232,0.00013,18.46177]
[1779400312255,24.66,77627.17,0.0,0.16194,0.00013,18.43308]
[1779400317295,24.66,77630.01,0.0,0.16233,0.00013,18.46291]
[1779400326353,24.66,77632.43,0.0,0.16268,0.00013,18.48947]
[1779400331388,24.66,77636.94,0.0,0.1633,0.00013,18.53605]
[1779400335481,24.67,77637.32,0.0,0.16336,0.00013,18.54064]
[1779400335538,24.67,77638.54,0.0,0.16353,0.00013,18.55315]
[1779400345485,24.67,77640.64,0.0,0.16384,0.00013,18.57683]
[1779400351529,24.67,77642.1,0.0,0.16403,0.00013,18.5893]
[1779400356563,24.67,77644.14,0.0,0.16432,0.00013,18.61109]
[1779400362465,24.67,77644.73,0.0,0.16441,0.00013,18.61781]
[1779400362482,24.67,77644.73,0.0,0.16441,0.00013,18.61781]
[1779400362567,24.68,77645.22,0.0,0.16449,0.00013,18.62353]
[1779400367646,24.68,77645.79,0.0,0.16458,0.00013,18.6305]
[1779400368951,24.68,77645.79,0.0,0.16458,0.00013,18.6305]
[1779400369979,24.68,77646.61,0.0,0.1647,0.00013,18.63927]
[1779400372222,24.68,77659.94,0.0,0.16649,0.00013,18.77372]
[1779400377716,24.68,77661.84,0.0,0.16675,0.00013,18.79304]
[1779400382750,24.68,77663.05,0.0,0.1669,0.00013,18.80439]
[1779400387786,24.68,77664.84,0.0,0.16713,0.00013,18.82086]
[1779400390142,24.68,77665.09,0.0,0.16715,0.00013,18.82271]
[1779400395843,24.67,77664.69,0.0,0.16707,0.00013,18.81663]
[1779400400876,24.67,77665.2,0.0,0.16711,0.00013,18.81995]
[1779400405911,24.67,77665.52,0.0,0.16712,0.00013,18.82091]
[1779400410947,24.66,77665.92,0.0,0.16715,0.00013,18.82296]
[1779400419501,24.66,77665.94,0.0,0.16708,0.00013,18.81622]
[1779400425046,24.66,77665.73,0.0,0.16702,0.00013,18.81168]
[1779400430081,24.65,77665.74,0.0,0.167,0.00013,18.80971]
[1779400437130,24.65,77665.73,0.0,0.16695,0.00013,18.80676]
[1779400442165,24.65,77666.39,0.0,0.16703,0.00014,18.81263]
[1779400447200,24.65,77671.58,0.0,0.16772,0.00014,18.86397]
[1779400452235,24.65,77672.36,0.0,0.16782,0.00014,18.87086]
[1779400457271,24.64,77673.25,0.0,0.16792,0.00014,18.87888]
[1779400462305,24.64,77673.87,0.0,0.168,0.00014,18.88418]
[1779400467339,24.64,77674.62,0.0,0.16808,0.00014,18.8908]
[1779400474393,24.64,77674.82,0.0,0.16807,0.00014,18.88784]
[1779400479430,24.64,77674.45,0.0,0.16801,0.00014,18.88327]
[1779400484462,24.64,77674.68,0.0,0.16803,0.00014,18.88479]
[1779400489497,24.64,77672.94,0.0,0.16778,0.00014,18.86641]
[1779400494535,24.64,77671.69,0.0,0.1676,0.00014,18.85302]
[1779400499570,24.63,77670.83,0.0,0.16747,0.00014,18.84358]
[1779400504603,24.63,77670.14,0.0,0.16737,0.00014,18.83587]
[1779400509638,24.63,77669.62,0.0,0.16729,0.00014,18.8299]
[1779400514673,24.63,77669.04,0.0,0.1672,0.00014,18.82332]
[1779400520046,24.63,77668.82,0.0,0.16716,0.00014,18.82066]
[1779400525524,24.63,77668.81,0.0,0.16715,0.00014,18.81965]
[1779400532799,24.63,77668.0,0.0,0.167,0.00014,18.80643]
[1779400538841,24.63,77667.56,0.0,0.16692,0.00014,18.80115]
[1779400544883,24.63,77667.28,0.0,0.16687,0.00014,18.79751]
[1779400550433,24.62,77667.15,0.0,0.16685,0.00014,18.79538]
[1779400555961,24.62,77667.14,0.0,0.16684,0.00014,18.7946]
[1779400561724,24.62,77667.12,0.0,0.16682,0.00014,18.79371]
[1779400571435,24.62,77659.11,0.0,0.16573,0.00013,18.71249]
[1779400572646,24.62,77647.92,0.0,0.16423,0.00013,18.59983]
[1779400578076,24.62,77641.88,0.0,0.16342,0.00013,18.53829]
[1779400579506,24.62,77642.39,0.0,0.16348,0.00013,18.54328]
[1779400579554,24.62,77642.17,0.0,0.16345,0.00013,18.54092]
[1779400585169,24.62,77636.93,0.0,0.16274,0.00013,18.48755]
[1779400590719,24.62,77637.39,0.0,0.1628,0.00013,18.49166]
[1779400596246,24.62,77637.19,0.0,0.16274,0.00013,18.48543]
[1779400601289,24.62,77638.82,0.0,0.16295,0.00013,18.5016]
[1779400610865,24.62,77639.26,0.0,0.16301,0.00013,18.50574]
[1779400621452,24.62,77640.72,0.0,0.1632,0.00013,18.52021]
[1779400628502,24.62,77641.74,0.0,0.16334,0.00013,18.53044]
[1779400633536,24.62,77641.98,0.0,0.16337,0.00013,18.53289]
[1779400641075,24.62,77641.93,0.0,0.16336,0.00013,18.53249]
[1779400645226,24.62,77641.93,0.0,0.16336,0.00013,18.53253]
[1779400645250,24.62,77641.93,0.0,0.16336,0.00013,18.53253]
[1779400645947,24.62,77642.77,0.0,0.16348,0.00013,18.54101]
[1779400645967,24.62,77642.77,0.0,0.16348,0.00013,18.54101]
[1779400646628,24.62,77642.97,0.0,0.1635,0.00013,18.54304]
[1779400646987,24.62,77642.97,0.0,0.1635,0.00013,18.54304]
[1779400647901,24.62,77635.74,0.0,0.16254,0.00013,18.47025]
[1779400649029,24.62,77634.5,0.0,0.16238,0.00013,18.45782]
[1779400649038,24.62,77634.5,0.0,0.16238,0.00013,18.45782]
[1779400649649,24.62,77634.5,0.0,0.16238,0.00013,18.45789]
[1779400651087,24.62,77634.5,0.0,0.16238,0.00013,18.45789]
[1779400651792,24.62,77632.7,0.0,0.16211,0.00013,18.43619]
[1779400656818,24.62,77630.11,0.0,0.16177,0.00013,18.41044]
[1779400657261,24.62,77630.11,0.0,0.16178,0.00013,18.41051]
[1779400657265,24.62,77630.11,0.0,0.16178,0.00013,18.41051]
[1779400657706,24.62,77630.11,0.0,0.16178,0.00013,18.41059]
[1779400659310,24.62,77629.17,0.0,0.16165,0.00013,18.4012]
[1779400659807,24.62,77628.3,0.0,0.16154,0.00013,18.39252]
[1779400660665,24.62,77628.3,0.0,0.16154,0.00013,18.39252]
[1779400661400,24.62,77627.11,0.0,0.16138,0.00013,18.38062]
[1779400661429,24.62,77627.11,0.0,0.16138,0.00013,18.3807]
[1779400663423,24.62,77627.11,0.0,0.16138,0.00013,18.38078]
[1779400663446,24.62,77627.11,0.0,0.16138,0.00013,18.38078]
[1779400663749,24.62,77626.49,0.0,0.1613,0.00013,18.37462]
[1779400665506,24.62,77626.09,0.0,0.16125,0.00013,18.37068]
[1779400665807,24.62,77625.47,0.0,0.16117,0.00013,18.36453]
[1779400670831,24.62,77623.85,0.0,0.16096,0.00013,18.34824]
[1779400671615,24.62,77621.85,0.0,0.16069,0.00013,18.32803]
[1779400671621,24.62,77621.85,0.0,0.16069,0.00013,18.32803]
[1779400671623,24.62,77621.85,0.0,0.16069,0.00013,18.32803]
[1779400675723,24.62,77621.35,0.0,0.16062,0.00013,18.32275]
[1779400675728,24.62,77621.35,0.0,0.16062,0.00013,18.32275]
[1779400675730,24.62,77621.35,0.0,0.16062,0.00013,18.32275]
[1779400678477,24.62,77614.97,0.0,0.15978,0.00013,18.2584]
[1779400678491,24.62,77614.97,0.0,0.15978,0.00013,18.2584]
[1779400678509,24.62,77614.97,0.0,0.15978,0.00013,18.2584]
[1779400678853,24.62,77614.97,0.0,0.15978,0.00013,18.25837]
[1779400679842,24.62,77614.97,0.0,0.15978,0.00013,18.25837]
[1779400679927,24.62,77609.6,0.0,0.15908,0.00013,18.20436]
[1779400685903,24.62,77609.9,0.0,0.15912,0.00013,18.20801]
[1779400690937,24.62,77609.39,0.0,0.15907,0.00013,18.20351]
[1779400695623,24.62,77608.44,0.0,0.15895,0.00013,18.19435]
[1779400695713,24.62,77606.76,0.0,0.15873,0.00013,18.17777]
[1779400701495,24.62,77606.92,0.0,0.15877,0.00013,18.18111]
[1779400707052,24.63,77605.73,0.0,0.15864,0.00013,18.17101]
[1779400709877,24.63,77605.87,0.0,0.15867,0.00013,18.17283]
[1779400710293,24.63,77606.43,0.0,0.15875,0.00013,18.17927]
[1779400710616,24.63,77606.43,0.0,0.15875,0.00013,18.17927]
[1779400714275,24.63,77606.36,0.0,0.15873,0.00013,18.17591]
[1779400720143,24.63,77607.06,0.0,0.15886,0.00013,18.18568]
[1779400725180,24.63,77606.24,0.0,0.15878,0.00013,18.17918]
[1779400730214,24.64,77601.62,0.0,0.1582,0.00013,18.13473]
[1779400735249,24.64,77602.91,0.0,0.1584,0.00013,18.14982]
[1779400740287,24.64,77606.08,0.0,0.15884,0.00013,18.18385]
[1779400741777,24.64,77622.76,0.0,0.16104,0.00013,18.35212]
[1779400747030,24.65,77621.41,0.0,0.16087,0.00013,18.33957]
[1779400752048,24.65,77619.19,0.0,0.16059,0.00013,18.31801]
[1779400757067,24.65,77617.21,0.0,0.16034,0.00013,18.29865]
[1779400758762,24.65,77616.55,0.0,0.16025,0.00013,18.29211]
[1779400758781,24.65,77616.55,0.0,0.16025,0.00013,18.29211]
[1779400758811,24.65,77616.55,0.0,0.16025,0.00013,18.29211]
[1779400758884,24.65,77616.55,0.0,0.16025,0.00013,18.2922]
[1779400759432,24.65,77616.55,0.0,0.16025,0.00013,18.2922]
[1779400759466,24.65,77616.55,0.0,0.16025,0.00013,18.2922]
[1779400760005,24.65,77601.17,0.0,0.15824,0.00013,18.13769]
[1779400760375,24.65,77601.17,0.0,0.15824,0.00013,18.13769]
[1779400760457,24.65,77598.07,0.0,0.15784,0.00013,18.10666]
[1779400761344,24.65,77598.07,0.0,0.15784,0.00013,18.10666]
[1779400761920,24.65,77599.88,0.0,0.15807,0.00013,18.12503]
[1779400768484,24.65,77604.85,0.0,0.15874,0.00013,18.17588]
[1779400772448,24.65,77605.11,0.0,0.15875,0.00013,18.17514]
[1779400776539,24.65,77616.81,0.0,0.1603,0.00013,18.29353]
[1779400781573,24.65,77616.95,0.0,0.16032,0.00013,18.29568]
[1779400786608,24.65,77617.19,0.0,0.16036,0.00013,18.29876]
[1779400792652,24.65,77616.64,0.0,0.1603,0.00013,18.29405]
[1779400797686,24.65,77618.76,0.0,0.16059,0.00013,18.31605]
[1779400800452,24.65,77618.94,0.0,0.16062,0.00013,18.31809]
[1779400801183,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801270,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801869,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801906,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801941,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801979,24.65,77619.88,0.0,0.16074,0.00013,18.32764]
[1779400801994,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802128,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802216,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802306,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802339,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802357,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802374,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802429,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802484,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802518,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802537,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802577,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802607,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802637,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802817,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802855,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802881,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400802968,24.66,77646.63,0.0,0.1643,0.00013,18.59655]
[1779400803027,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803489,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803537,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803641,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803698,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803850,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400803888,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400804015,24.66,77651.6,0.0,0.16496,0.00013,18.64679]
[1779400804019,24.66,77627.62,0.0,0.16177,0.00013,18.40572]
[1779400805038,24.66,77627.62,0.0,0.16177,0.00013,18.40572]
[1779400809276,24.66,77623.16,0.0,0.16118,0.00013,18.3607]
[1779400809295,24.66,77623.16,0.0,0.16118,0.00013,18.3607]
[1779400809784,24.66,77622.17,0.0,0.16105,0.00013,18.35089]
[1779400811277,24.66,77622.08,0.0,0.16104,0.00013,18.35014]
[1779400812002,24.66,77621.92,0.0,0.16102,0.00013,18.34867]
[1779400813313,24.66,77621.76,0.0,0.161,0.00013,18.34719]
[1779400813322,24.66,77621.76,0.0,0.161,0.00013,18.34719]
[1779400817658,24.66,77620.94,0.0,0.1609,0.00013,18.33949]
[1779400819488,24.66,77613.42,0.0,0.15991,0.00013,18.26405]
[1779400820045,24.66,77609.39,0.0,0.15938,0.00013,18.22365]
[1779400821524,24.66,77609.15,0.0,0.15935,0.00013,18.22139]
[1779400821544,24.66,77609.15,0.0,0.15935,0.00013,18.22139]
[1779400821549,24.66,77609.15,0.0,0.15935,0.00013,18.22139]
[1779400823569,24.66,77609.73,0.0,0.15943,0.00013,18.22751]
[1779400825614,24.66,77609.66,0.0,0.15943,0.00013,18.227]
[1779400825626,24.66,77609.66,0.0,0.15943,0.00013,18.227]
[1779400825657,24.66,77609.66,0.0,0.15943,0.00013,18.227]
[1779400825895,24.66,77609.72,0.0,0.15944,0.00013,18.22771]
[1779400827678,24.66,77609.79,0.0,0.15945,0.00013,18.22852]
[1779400828015,24.66,77608.13,0.0,0.15923,0.00013,18.21195]
[1779400829896,24.66,77606.78,0.0,0.15906,0.00013,18.19851]
[1779400830157,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400830181,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400830204,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400830207,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400830211,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400830877,24.66,77604.52,0.0,0.15876,0.00013,18.17595]
[1779400835924,24.66,77600.67,0.0,0.15825,0.00013,18.13485]
[1779400840101,24.66,77589.99,0.0,0.15688,0.00013,18.02921]
[1779400845104,24.66,77586.7,0.0,0.15647,0.00013,17.99744]
[1779400850115,24.67,77588.36,0.0,0.15671,0.00013,18.01594]
[1779400855052,24.67,77589.46,0.0,0.15688,0.00013,18.02876]
[1779400855116,24.67,77589.06,0.0,0.15683,0.00013,18.02509]
[1779400859091,24.67,77582.03,0.0,0.15593,0.00013,17.9553]
[1779400859138,24.67,77581.15,0.0,0.15582,0.00013,17.9469]
[1779400859176,24.67,77581.15,0.0,0.15582,0.00013,17.9469]
[1779400859202,24.67,77581.15,0.0,0.15582,0.00013,17.9469]
[1779400860144,24.67,77566.7,0.0,0.15397,0.00013,17.80202]
[1779400860548,24.67,77566.7,0.0,0.15397,0.00013,17.80202]
[1779400861140,24.67,77566.7,0.0,0.15397,0.00013,17.80202]
[1779400861156,24.67,77562.38,0.0,0.15342,0.00013,17.75896]
[1779400866186,24.67,77562.49,0.0,0.15345,0.00013,17.76156]
[1779400867885,24.67,77562.49,0.0,0.15345,0.00013,17.76156]
[1779400867954,24.67,77570.72,0.0,0.15451,0.00013,17.8446]
[1779400870528,24.67,77580.08,0.0,0.15572,0.00013,17.93888]
[1779400877926,24.67,77575.91,0.0,0.15519,0.00013,17.89737]
[1779400883303,24.68,77576.49,0.0,0.15527,0.00013,17.9038]
[1779400888249,24.68,77579.51,0.0,0.15566,0.00013,17.93429]
[1779400888351,24.68,77586.95,0.0,0.15663,0.00013,18.00907]
[1779400889744,24.68,77586.95,0.0,0.15663,0.00013,18.00907]
[1779400889844,24.68,77589.08,0.0,0.15691,0.00013,18.03061]
[1779400895388,24.68,77591.99,0.0,0.15727,0.00013,18.05699]
[1779400900594,24.68,77593.46,0.0,0.15747,0.00013,18.07247]
[1779400903841,24.68,77602.89,0.0,0.15871,0.00013,18.16779]
[1779400909660,24.68,77600.76,0.0,0.15844,0.00013,18.14691]
[1779400920564,24.68,77599.51,0.0,0.1583,0.00013,18.13637]
[1779400925597,24.68,77599.51,0.0,0.15832,0.00013,18.13748]
[1779400929852,24.69,77609.07,0.0,0.15957,0.00013,18.23414]
[1779400935739,24.69,77615.96,0.0,0.16048,0.00013,18.30335]
[1779400939112,24.69,77622.47,0.0,0.16134,0.00013,18.36874]
[1779400939179,24.69,77622.47,0.0,0.16134,0.00013,18.36874]
[1779400939208,24.69,77622.47,0.0,0.16134,0.00013,18.36874]
[1779400939230,24.69,77622.47,0.0,0.16134,0.00013,18.36874]
[1779400939201,24.69,77620.9,0.0,0.16113,0.00013,18.35304]
[1779400939697,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400940534,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400940576,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400940786,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400940821,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400941014,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400941028,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400941216,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400941244,24.69,77620.9,0.0,0.16113,0.00013,18.35313]
[1779400941115,24.69,77622.0,0.0,0.16128,0.00013,18.36424]
[1779400941412,24.69,77622.0,0.0,0.16128,0.00013,18.36424]
[1779400941439,24.69,77622.0,0.0,0.16128,0.00013,18.36424]
[1779400941651,24.69,77622.0,0.0,0.16128,0.00013,18.36424]
[1779400941759,24.69,77622.0,0.0,0.16128,0.00013,18.36424]
[1779400942011,24.69,77626.55,0.0,0.16188,0.00013,18.40998]
[1779400944612,24.69,77631.73,0.0,0.16257,0.00013,18.46193]
[1779400949767,24.68,77632.03,0.0,0.1626,0.00013,18.46424]
[1779400954801,24.68,77627.67,0.0,0.16199,0.00013,18.41608]
[1779400958153,24.68,77627.19,0.0,0.16192,0.00013,18.41102]
[1779400959837,24.68,77608.61,0.0,0.15947,0.00013,18.22425]
[1779400964871,24.68,77613.23,0.0,0.16008,0.00013,18.27103]
[1779400969907,24.68,77609.73,0.0,0.15962,0.00013,18.23608]
[1779400971884,24.68,77607.92,0.0,0.15939,0.00013,18.21799]
[1779400972005,24.68,77607.92,0.0,0.15939,0.00013,18.21799]
[1779400975340,24.68,77612.55,0.0,0.16,0.00013,18.26475]
[1779400976527,24.68,77612.6,0.0,0.16,0.00013,18.26525]
[1779400978232,24.68,77617.31,0.0,0.16062,0.00013,18.31261]
[1779400978274,24.68,77617.31,0.0,0.16062,0.00013,18.31261]
[1779400978291,24.68,77617.31,0.0,0.16062,0.00013,18.31261]
[1779400978560,24.68,77617.32,0.0,0.16063,0.00013,18.31267]
[1779400978618,24.68,77617.32,0.0,0.16063,0.00013,18.31267]
[1779400979194,24.68,77615.31,0.0,0.16036,0.00013,18.29249]
[1779400984026,24.68,77623.73,0.0,0.16146,0.00013,18.37641]
[1779400984046,24.68,77623.73,0.0,0.16146,0.00013,18.37641]
[1779400984121,24.68,77629.96,0.0,0.16229,0.00013,18.43901]
[1779400985643,24.68,77629.96,0.0,0.16229,0.00013,18.439]
[1779400985649,24.68,77629.96,0.0,0.16229,0.00013,18.439]
[1779400985678,24.68,77629.96,0.0,0.16229,0.00013,18.439]
[1779400986035,24.68,77629.96,0.0,0.16229,0.00013,18.439]
[1779400986072,24.68,77626.98,0.0,0.16189,0.00013,18.40905]
[1779400987650,24.68,77626.98,0.0,0.16189,0.00013,18.40904]
[1779400987664,24.68,77626.98,0.0,0.16189,0.00013,18.40904]
[1779400988040,24.68,77627.4,0.0,0.16195,0.00013,18.41327]
[1779400991766,24.68,77628.26,0.0,0.16206,0.00013,18.42188]
[1779400991820,24.68,77628.26,0.0,0.16206,0.00013,18.42188]
[1779400991829,24.68,77628.26,0.0,0.16206,0.00013,18.42188]
[1779400993777,24.68,77637.04,0.0,0.16323,0.00013,18.50997]
[1779400993846,24.68,77637.04,0.0,0.16323,0.00013,18.50997]
[1779400993854,24.68,77637.04,0.0,0.16323,0.00013,18.50997]
[1779400993859,24.68,77637.04,0.0,0.16323,0.00013,18.50997]
[1779400993882,24.68,77637.04,0.0,0.16323,0.00013,18.50997]
[1779400994301,24.68,77640.74,0.0,0.16372,0.00013,18.547]
[1779400995159,24.68,77640.74,0.0,0.16372,0.00013,18.547]
[1779400995171,24.68,77640.74,0.0,0.16372,0.00013,18.547]
[1779400995212,24.68,77641.26,0.0,0.16378,0.00013,18.5521]
[1779400995867,24.68,77641.26,0.0,0.16378,0.00013,18.5521]
[1779400995875,24.68,77641.26,0.0,0.16378,0.00013,18.5521]
[1779400995888,24.68,77641.26,0.0,0.16378,0.00013,18.5521]
[1779400997932,24.68,77641.42,0.0,0.1638,0.00013,18.55328]
[1779400997945,24.68,77641.42,0.0,0.1638,0.00013,18.55328]
[1779400997948,24.68,77641.42,0.0,0.1638,0.00013,18.55328]
[1779400997952,24.68,77641.42,0.0,0.1638,0.00013,18.55328]
[1779400998493,24.68,77641.42,0.0,0.1638,0.00013,18.55311]
[1779400998505,24.68,77641.42,0.0,0.1638,0.00013,18.55311]
[1779400998541,24.68,77641.42,0.0,0.1638,0.00013,18.55311]
[1779400999126,24.68,77644.71,0.0,0.16423,0.00013,18.58598]
[1779401001137,24.68,77654.75,0.0,0.16557,0.00013,18.68624]
[1779401006173,24.68,77657.2,0.0,0.16588,0.00013,18.70906]
[1779401014229,24.68,77659.5,0.0,0.16612,0.00013,18.72573]
[1779401019263,24.67,77671.07,0.0,0.16766,0.00014,18.84004]
[1779401023291,24.67,77680.33,0.0,0.16889,0.00014,18.93139]
[1779401028326,24.67,77682.51,0.0,0.16916,0.00014,18.95124]
[1779401032555,24.67,77688.25,0.0,0.16993,0.00014,19.00766]
[1779401032605,24.67,77688.25,0.0,0.16993,0.00014,19.00766]
[1779401032706,24.66,77688.88,0.0,0.17,0.00014,19.01305]
[1779401034879,24.66,77689.48,0.0,0.17008,0.00014,19.01859]
[1779401034966,24.66,77691.15,0.0,0.1703,0.00014,19.03486]
[1779401040410,24.66,77695.5,0.0,0.17086,0.00014,19.07611]
[1779401045446,24.66,77693.1,0.0,0.1705,0.00014,19.05002]
[1779401047615,24.66,77695.43,0.0,0.17082,0.00014,19.07301]
[1779401047676,24.66,77696.39,0.0,0.17094,0.00014,19.08181]
[1779401049249,24.66,77696.39,0.0,0.17094,0.00014,19.08181]
[1779401049325,24.66,77698.23,0.0,0.17118,0.00014,19.09986]
[1779401054510,24.65,77701.74,0.0,0.17163,0.00014,19.13281]
[1779401059544,24.65,77696.88,0.0,0.17093,0.00014,19.08174]
[1779401064578,24.65,77696.61,0.0,0.17087,0.00014,19.07695]
[1779401069614,24.64,77697.01,0.0,0.17089,0.00014,19.07893]
[1779401074649,24.64,77699.65,0.0,0.1712,0.00014,19.09959]
[1779401079989,24.64,77699.6,0.0,0.17117,0.00014,19.09742]
[1779401085725,24.63,77700.23,0.0,0.17122,0.00014,19.10102]
[1779401090987,24.63,77699.7,0.0,0.17113,0.00014,19.09417]
[1779401092484,24.63,77688.07,0.0,0.16952,0.00014,18.97635]
[1779401101839,24.62,77684.57,0.0,0.16898,0.00014,18.93702]
[1779401106873,24.62,77689.68,0.0,0.16965,0.00014,18.98633]
[1779401111909,24.62,77692.13,0.0,0.16997,0.00014,19.00942]
[1779401116943,24.62,77691.64,0.0,0.16988,0.00014,19.00278]
[1779401123992,24.61,77691.43,0.0,0.16981,0.00014,18.99793]
[1779401127013,24.61,77676.77,0.0,0.16779,0.00014,18.84916]
[1779401128038,24.61,77667.71,0.0,0.16656,0.00014,18.75764]
[1779401130328,24.61,77667.71,0.0,0.16656,0.00014,18.75764]
[1779401130368,24.61,77667.71,0.0,0.16656,0.00014,18.75764]
[1779401130406,24.61,77667.71,0.0,0.16656,0.00014,18.75764]
[1779401130359,24.61,77663.09,0.0,0.16593,0.00013,18.71071]
[1779401131335,24.61,77663.09,0.0,0.16593,0.00013,18.71071]
[1779401131388,24.61,77661.62,0.0,0.16571,0.00013,18.69196]
[1779401135441,24.61,77662.27,0.0,0.16579,0.00013,18.69808]
[1779401136083,24.61,77662.87,0.0,0.16586,0.00013,18.70385]
[1779401137849,24.61,77663.29,0.0,0.16592,0.00013,18.70794]
[1779401138019,24.61,77663.29,0.0,0.16592,0.00013,18.70794]
[1779401138098,24.61,77663.68,0.0,0.16597,0.00013,18.71161]
[1779401139559,24.61,77659.84,0.0,0.16545,0.00013,18.67269]
[1779401148147,24.61,77668.07,0.0,0.16654,0.00014,18.75394]
[1779401148745,24.61,77668.44,0.0,0.16658,0.00014,18.75737]
[1779401149172,24.61,77668.49,0.0,0.16658,0.00014,18.75758]
[1779401154207,24.6,77674.18,0.0,0.16733,0.00014,18.81297]
[1779401159242,24.6,77673.13,0.0,0.16716,0.00014,18.80052]
[1779401165299,24.6,77672.27,0.0,0.16701,0.00014,18.78961]
[1779401166233,24.6,77672.27,0.0,0.16701,0.00014,18.78961]
[1779401166333,24.6,77665.38,0.0,0.16608,0.00013,18.71987]
[1779401168282,24.6,77665.38,0.0,0.16607,0.00013,18.71951]
[1779401168334,24.6,77670.72,0.0,0.16679,0.00014,18.77327]
[1779401173343,24.59,77673.87,0.0,0.16719,0.00014,18.80295]
[1779401174635,24.59,77673.55,0.0,0.16714,0.00014,18.79934]
[1779401175447,24.59,77676.22,0.0,0.1675,0.00014,18.82584]
[1779401180447,24.59,77677.14,0.0,0.1676,0.00014,18.83353]
[1779401185473,24.59,77678.42,0.0,0.16774,0.00014,18.84402]
[1779401190479,24.58,77678.38,0.0,0.16771,0.00014,18.8415]
[1779401195479,24.58,77679.17,0.0,0.16776,0.00014,18.84344]
[1779401200498,24.58,77678.07,0.0,0.16758,0.00014,18.83009]
[1779401202548,24.58,77687.69,0.0,0.16887,0.00014,18.92598]
[1779401207562,24.57,77690.46,0.0,0.16923,0.00014,18.95192]
[1779401212565,24.57,77689.02,0.0,0.16899,0.00014,18.9349]
[1779401217583,24.57,77688.5,0.0,0.16889,0.00014,18.92701]
[1779401222609,24.56,77696.49,0.0,0.16994,0.00014,19.0049]
[1779401227618,24.56,77691.36,0.0,0.1692,0.00014,18.9504]
[1779401232647,24.56,77690.23,0.0,0.16901,0.00014,18.93648]
[1779401237670,24.55,77695.13,0.0,0.16965,0.00014,18.98328]
[1779401242674,24.55,77696.83,0.0,0.16984,0.00014,18.99766]
[1779401247688,24.55,77687.97,0.0,0.1686,0.00014,18.90604]
[1779401252706,24.54,77688.72,0.0,0.16864,0.00014,18.90779]
[1779401257708,24.54,77689.17,0.0,0.16868,0.00014,18.9102]
[1779401262724,24.54,77686.38,0.0,0.16827,0.00014,18.87996]
[1779401267749,24.53,77687.78,0.0,0.16843,0.00014,18.8921]
[1779401272772,24.53,77689.92,0.0,0.16869,0.00014,18.91161]
[1779401277792,24.53,77691.91,0.0,0.16894,0.00014,18.92959]
[1779401282805,24.53,77692.17,0.0,0.16894,0.00014,18.9301]
[1779401287806,24.52,77691.9,0.0,0.16888,0.00014,18.9252]
[1779401292832,24.52,77692.34,0.0,0.16891,0.00014,18.92742]
[1779401297845,24.52,77692.72,0.0,0.16893,0.00014,18.92902]
[1779401302858,24.51,77691.68,0.0,0.16875,0.00014,18.91617]
[1779401307883,24.51,77692.45,0.0,0.16882,0.00014,18.92165]
[1779401312892,24.51,77690.46,0.0,0.1685,0.00014,18.89558]
[1779401317904,24.5,77690.38,0.0,0.16846,0.00014,18.89275]
[1779401326025,24.5,77689.9,0.0,0.16835,0.00014,18.88517]
[1779401331455,24.5,77689.48,0.0,0.16826,0.00014,18.87823]
[1779401336489,24.49,77687.76,0.0,0.168,0.00014,18.85896]
[1779401341523,24.49,77687.55,0.0,0.16794,0.00014,18.85507]
[1779401346562,24.49,77683.61,0.0,0.16739,0.00014,18.81372]
[1779401351596,24.49,77681.08,0.0,0.16702,0.00014,18.78676]
[1779401356630,24.49,77681.05,0.0,0.167,0.00014,18.78509]
[1779401357309,24.49,77681.05,0.0,0.167,0.00014,18.78509]
[1779401357638,24.49,77681.41,0.0,0.16705,0.00014,18.78845]
[1779401360166,24.48,77682.04,0.0,0.16712,0.00014,18.79423]
[1779401360209,24.48,77682.04,0.0,0.16712,0.00014,18.79423]
[1779401360317,24.48,77682.04,0.0,0.16712,0.00014,18.79423]
[1779401362727,24.48,77668.35,0.0,0.16525,0.00014,18.65494]
[1779401363502,24.48,77668.35,0.0,0.16525,0.00014,18.65494]
[1779401363524,24.48,77668.35,0.0,0.16525,0.00014,18.65494]
[1779401363688,24.48,77668.35,0.0,0.16525,0.00014,18.65476]
[1779401368721,24.48,77663.6,0.0,0.1646,0.00013,18.60588]
[1779401371714,24.48,77662.6,0.0,0.16446,0.00013,18.59545]
[1779401371752,24.48,77662.14,0.0,0.16437,0.00013,18.58689]
[1779401375815,24.48,77662.76,0.0,0.16445,0.00013,18.59267]
[1779401375837,24.48,77662.76,0.0,0.16445,0.00013,18.59267]
[1779401376297,24.48,77669.16,0.0,0.16531,0.00014,18.65704]
[1779401379922,24.48,77662.91,0.0,0.16446,0.00013,18.59326]
[1779401380011,24.48,77661.24,0.0,0.16423,0.00013,18.57614]
[1779401384035,24.48,77665.41,0.0,0.16478,0.00013,18.61769]
[1779401384039,24.48,77665.41,0.0,0.16478,0.00013,18.61769]
[1779401384116,24.48,77665.95,0.0,0.16485,0.00014,18.62287]
[1779401389472,24.48,77665.29,0.0,0.16474,0.00013,18.61491]
[1779401390209,24.48,77664.4,0.0,0.16461,0.00013,18.60523]
[1779401390265,24.47,77663.74,0.0,0.16452,0.00013,18.59821]
[1779401396437,24.47,77662.02,0.0,0.16426,0.00013,18.57872]
[1779401401765,24.47,77661.54,0.0,0.16417,0.00013,18.57232]
[1779401401956,24.47,77662.55,0.0,0.16431,0.00013,18.58218]
[1779401406989,24.47,77656.34,0.0,0.16345,0.00013,18.51771]
[1779401412435,24.46,77660.73,0.0,0.16402,0.00013,18.56061]
[1779401412844,24.46,77663.32,0.0,0.16436,0.00013,18.58604]
[1779401413741,24.46,77663.32,0.0,0.16435,0.00013,18.58559]
[1779401418757,24.46,77669.01,0.0,0.1651,0.00014,18.64191]
[1779401423766,24.46,77670.68,0.0,0.1653,0.00014,18.65717]
[1779401428791,24.46,77670.22,0.0,0.16522,0.00014,18.65062]
[1779401433792,24.46,77667.72,0.0,0.16483,0.00014,18.62029]
[1779401438839,24.45,77667.97,0.0,0.16485,0.00014,18.62181]
[1779401443852,24.45,77667.02,0.0,0.16471,0.00014,18.61123]
[1779401448853,24.45,77665.02,0.0,0.16443,0.00013,18.59009]
[1779401448920,24.45,77665.02,0.0,0.16443,0.00013,18.59009]
[1779401449669,24.45,77659.18,0.0,0.16364,0.00013,18.53077]
[1779401452309,24.45,77648.63,0.0,0.16222,0.00013,18.42339]
[1779401454230,24.45,77648.75,0.0,0.16223,0.00013,18.42449]
[1779401454257,24.45,77648.75,0.0,0.16223,0.00013,18.42449]
[1779401456002,24.45,77649.18,0.0,0.16229,0.00013,18.4286]
[1779401456075,24.45,77649.49,0.0,0.16233,0.00013,18.43174]
[1779401461372,24.45,77648.93,0.0,0.16225,0.00013,18.42539]
[1779401466408,24.45,77649.62,0.0,0.16233,0.00013,18.43185]
[1779401469575,24.45,77648.98,0.0,0.16224,0.00013,18.42515]
[1779401475472,24.45,77642.05,0.0,0.1613,0.00013,18.35407]
[1779401480508,24.45,77641.1,0.0,0.16117,0.00013,18.34401]
[1779401486548,24.45,77643.24,0.0,0.16145,0.00013,18.36515]
[1779401491583,24.44,77643.98,0.0,0.16152,0.00013,18.36845]
[1779401492401,24.44,77643.98,0.0,0.16152,0.00013,18.36845]
[1779401492455,24.44,77643.98,0.0,0.16152,0.00013,18.36845]
[1779401492591,24.44,77644.4,0.0,0.16157,0.00013,18.37261]
[1779401494605,24.44,77657.29,0.0,0.1633,0.00013,18.50317]
[1779401499640,24.44,77649.49,0.0,0.16224,0.00013,18.42341]
[1779401502510,24.44,77649.31,0.0,0.16222,0.00013,18.42136]
[1779401502540,24.44,77649.31,0.0,0.16222,0.00013,18.42136]
[1779401502570,24.44,77649.31,0.0,0.16222,0.00013,18.42136]
[1779401507696,24.44,77646.98,0.0,0.16189,0.00013,18.39688]
[1779401508710,24.44,77646.98,0.0,0.16189,0.00013,18.39688]
[1779401508783,24.44,77639.16,0.0,0.16085,0.00013,18.31745]
[1779401513795,24.44,77636.6,0.0,0.1605,0.00013,18.29111]
[1779401514868,24.44,77636.2,0.0,0.16045,0.00013,18.28699]
[1779401514874,24.44,77635.76,0.0,0.16039,0.00013,18.28247]
[1779401514877,24.44,77635.76,0.0,0.16039,0.00013,18.28247]
[1779401518969,24.44,77634.81,0.0,0.16026,0.00013,18.27263]
[1779401518976,24.44,77634.81,0.0,0.16026,0.00013,18.27263]
[1779401521013,24.44,77633.8,0.0,0.16012,0.00013,18.26231]
[1779401521023,24.44,77633.8,0.0,0.16012,0.00013,18.26231]
[1779401521794,24.44,77633.8,0.0,0.16012,0.00013,18.26226]
[1779401526829,24.44,77630.95,0.0,0.15974,0.00013,18.23324]
[1779401531863,24.44,77629.76,0.0,0.15958,0.00013,18.22116]
[1779401537430,24.44,77631.25,0.0,0.15978,0.00013,18.23605]
[1779401542942,24.44,77633.49,0.0,0.16007,0.00013,18.25848]
[1779401547998,24.44,77634.35,0.0,0.16018,0.00013,18.26692]
[1779401553029,24.44,77635.14,0.0,0.16026,0.00013,18.27104]
[1779401558581,24.44,77633.46,0.0,0.16004,0.00013,18.25388]
[1779401558887,24.44,77632.78,0.0,0.15994,0.00013,18.24696]
[1779401560073,24.44,77629.9,0.0,0.15956,0.00013,18.21775]
[1779401560078,24.44,77629.9,0.0,0.15956,0.00013,18.21775]
[1779401560085,24.44,77629.9,0.0,0.15956,0.00013,18.21775]
[1779401564180,24.44,77628.19,0.0,0.15934,0.00013,18.20051]
[1779401564187,24.44,77628.19,0.0,0.15934,0.00013,18.20051]
[1779401566255,24.44,77627.56,0.0,0.15925,0.00013,18.1942]
[1779401566261,24.44,77627.56,0.0,0.15925,0.00013,18.1942]
[1779401566265,24.44,77627.56,0.0,0.15925,0.00013,18.1942]
[1779401568305,24.44,77628.08,0.0,0.15932,0.00013,18.19954]
[1779401568314,24.44,77628.08,0.0,0.15932,0.00013,18.19954]
[1779401568354,24.44,77628.08,0.0,0.15932,0.00013,18.19954]
[1779401568470,24.44,77628.08,0.0,0.15932,0.00013,18.19954]
[1779401568557,24.44,77628.08,0.0,0.15932,0.00013,18.19954]
[1779401568636,24.44,77628.09,0.0,0.15933,0.00013,18.19967]
[1779401568974,24.44,77628.09,0.0,0.15933,0.00013,18.19967]
[1779401570362,24.44,77628.09,0.0,0.15933,0.00013,18.19967]
[1779401570419,24.44,77627.9,0.0,0.1593,0.00013,18.19781]
[1779401576192,24.44,77626.74,0.0,0.15915,0.00013,18.18622]
[1779401579190,24.44,77626.44,0.0,0.15911,0.00013,18.18325]
[1779401579656,24.44,77626.44,0.0,0.15911,0.00013,18.18325]
[1779401579662,24.44,77626.44,0.0,0.15911,0.00013,18.18325]
[1779401579711,24.44,77623.07,0.0,0.15867,0.00013,18.14919]
[1779401581234,24.44,77612.79,0.0,0.15732,0.00013,18.04511]
[1779401585623,24.44,77613.99,0.0,0.15748,0.00013,18.05746]
[1779401592312,24.44,77616.21,0.0,0.15777,0.00013,18.07976]
[1779401597862,24.44,77617.98,0.0,0.15799,0.00013,18.09739]
[1779401603389,24.44,77620.78,0.0,0.15836,0.00013,18.12532]
[1779401608423,24.44,77620.03,0.0,0.15825,0.00013,18.11733]
[1779401614465,24.44,77620.84,0.0,0.15833,0.00013,18.12119]
[1779401619499,24.44,77617.66,0.0,0.1579,0.00013,18.08831]
[1779401628838,24.44,77611.06,0.0,0.15703,0.00013,18.02151]
[1779401628890,24.44,77611.06,0.0,0.15703,0.00013,18.02151]
[1779401628934,24.44,77611.06,0.0,0.15703,0.00013,18.02151]
[1779401629982,24.44,77604.01,0.0,0.15611,0.00013,17.94987]
[1779401630577,24.44,77602.42,0.0,0.1559,0.00013,17.93385]
[1779401635612,24.44,77601.78,0.0,0.15582,0.00013,17.92732]
[1779401640658,24.44,77604.73,0.0,0.1562,0.00013,17.95701]
[1779401645693,24.44,77600.91,0.0,0.1557,0.00013,17.91808]
[1779401651971,24.44,77600.44,0.0,0.15564,0.00013,17.91325]
[1779401658088,24.44,77599.73,0.0,0.15554,0.00013,17.90601]
[1779401660419,24.44,77599.73,0.0,0.15554,0.00013,17.90589]
[1779401660965,24.44,77590.02,0.0,0.15428,0.00013,17.80752]
[1779401665973,24.44,77585.51,0.0,0.1537,0.00013,17.76235]
[1779401671009,24.44,77589.48,0.0,0.15423,0.00013,17.80363]
[1779401676031,24.44,77591.35,0.0,0.15446,0.00013,17.81963]
[1779401676301,24.44,77591.35,0.0,0.15446,0.00013,17.81978]
[1779401676976,24.44,77593.89,0.0,0.15479,0.00013,17.84565]
[1779401681993,24.44,77595.06,0.0,0.15495,0.00013,17.85792]
[1779401687019,24.44,77595.37,0.0,0.15499,0.00013,17.86141]
[1779401692021,24.44,77596.16,0.0,0.1551,0.00013,17.86972]
[1779401697032,24.44,77591.68,0.0,0.15452,0.00013,17.8246]
[1779401702047,24.44,77590.43,0.0,0.15437,0.00013,17.81253]
[1779401707048,24.44,77587.87,0.0,0.15404,0.00013,17.7874]
[1779401712065,24.44,77584.99,0.0,0.15368,0.00013,17.75919]
[1779401716266,24.45,77585.93,0.0,0.15382,0.00013,17.76943]
[1779401716309,24.45,77585.93,0.0,0.15382,0.00013,17.76943]
[1779401716347,24.45,77581.73,0.0,0.15327,0.00013,17.72692]
[1779401720531,24.45,77577.01,0.0,0.15267,0.00013,17.67962]
[1779401720565,24.45,77577.01,0.0,0.15267,0.00013,17.67962]
[1779401720867,24.45,77577.01,0.0,0.15267,0.00013,17.67962]
[1779401722347,24.45,77575.0,0.0,0.15242,0.00013,17.65996]
[1779401722434,24.45,77571.43,0.0,0.15196,0.00013,17.62384]
[1779401728488,24.45,77566.61,0.0,0.15135,0.00013,17.57588]
[1779401728818,24.45,77567.14,0.0,0.15143,0.00013,17.58154]
[1779401734317,24.45,77570.97,0.0,0.1519,0.00013,17.6171]
[1779401740360,24.45,77573.91,0.0,0.15228,0.00013,17.64731]
[1779401743495,24.45,77574.21,0.0,0.15232,0.00013,17.65047]
[1779401743564,24.45,77572.25,0.0,0.15207,0.00013,17.63079]
[1779401748959,24.45,77569.03,0.0,0.15167,0.00013,17.59889]
[1779401754458,24.45,77573.0,0.0,0.15218,0.00013,17.63955]
[1779401755844,24.45,77573.0,0.0,0.15218,0.00013,17.63955]
[1779401755918,24.45,77573.56,0.0,0.15226,0.00013,17.64535]
[1779401759032,24.45,77583.54,0.0,0.15355,0.00013,17.74642]
[1779401759377,24.45,77583.54,0.0,0.15355,0.00013,17.74642]
[1779401759410,24.45,77583.54,0.0,0.15355,0.00013,17.74642]
[1779401759510,24.45,77583.13,0.0,0.15349,0.00013,17.74227]
[1779401763457,24.45,77585.59,0.0,0.15381,0.00013,17.7671]
[1779401763521,24.45,77585.72,0.0,0.15383,0.00013,17.76842]
[1779401766265,24.45,77582.77,0.0,0.15344,0.00013,17.73848]
[1779401767591,24.45,77583.12,0.0,0.15349,0.00013,17.74202]
[1779401773530,24.45,77581.79,0.0,0.15331,0.00013,17.72806]
[1779401779175,24.45,77580.35,0.0,0.15312,0.00013,17.71341]
[1779401784669,24.45,77575.75,0.0,0.15253,0.00013,17.66672]
[1779401789705,24.45,77575.44,0.0,0.15249,0.00013,17.66354]
[1779401797761,24.45,77575.46,0.0,0.15247,0.00013,17.65991]
[1779401803080,24.45,77576.03,0.0,0.15254,0.00013,17.66567]
[1779401803390,24.45,77576.39,0.0,0.15258,0.00013,17.66924]
[1779401804092,24.45,77576.39,0.0,0.15258,0.00013,17.66924]
[1779401804140,24.45,77576.39,0.0,0.15258,0.00013,17.66924]
[1779401804161,24.45,77576.39,0.0,0.15258,0.00013,17.66924]
[1779401804173,24.45,77576.39,0.0,0.15258,0.00013,17.66924]
[1779401804146,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804259,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804284,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804396,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804425,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804453,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804484,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401804684,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401805079,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401805109,24.45,77551.06,0.0,0.14935,0.00013,17.41308]
[1779401805151,24.45,77547.9,0.0,0.14894,0.00013,17.38113]
[1779401805630,24.45,77547.9,0.0,0.14894,0.00013,17.38113]
[1779401805672,24.45,77547.9,0.0,0.14894,0.00013,17.38113]
[1779401806032,24.45,77546.62,0.0,0.14878,0.00013,17.36841]
[1779401806595,24.45,77546.62,0.0,0.14878,0.00013,17.36841]
[1779401806636,24.45,77546.62,0.0,0.14878,0.00013,17.36841]
[1779401806786,24.45,77546.62,0.0,0.14878,0.00013,17.36841]
[1779401807080,24.45,77545.83,0.0,0.14869,0.00013,17.36068]
[1779401807310,24.45,77545.83,0.0,0.14869,0.00013,17.36068]
[1779401808704,24.45,77543.66,0.0,0.14842,0.00013,17.33903]
[1779401812088,24.45,77542.04,0.0,0.14821,0.00013,17.32273]
[1779401812701,24.45,77541.66,0.0,0.14817,0.00013,17.31895]
[1779401812879,24.45,77541.66,0.0,0.14817,0.00013,17.31901]
[1779401817910,24.45,77540.11,0.0,0.14798,0.00013,17.30382]
[1779401820872,24.45,77539.62,0.0,0.14792,0.00013,17.29909]
[1779401820970,24.45,77539.65,0.0,0.14792,0.00013,17.29951]
[1779401822602,24.45,77540.02,0.0,0.14797,0.00013,17.30336]
[1779401822928,24.45,77540.02,0.0,0.14797,0.00013,17.30336]
[1779401822936,24.45,77540.02,0.0,0.14797,0.00013,17.30336]
[1779401823118,24.45,77550.28,0.0,0.14927,0.00013,17.40712]
[1779401823310,24.45,77550.28,0.0,0.14927,0.00013,17.40712]
[1779401824979,24.45,77550.28,0.0,0.14928,0.00013,17.40751]
[1779401825003,24.45,77550.28,0.0,0.14928,0.00013,17.40751]
[1779401825063,24.45,77553.28,0.0,0.14966,0.00013,17.43808]
[1779401825968,24.45,77553.28,0.0,0.14966,0.00013,17.43808]
[1779401825976,24.45,77553.28,0.0,0.14966,0.00013,17.43808]
[1779401826149,24.45,77553.01,0.0,0.14963,0.00013,17.43554]
[1779401827033,24.45,77553.01,0.0,0.14963,0.00013,17.43554]
[1779401827040,24.45,77553.01,0.0,0.14963,0.00013,17.43554]
[1779401829076,24.45,77551.9,0.0,0.14949,0.00013,17.42478]
[1779401829091,24.45,77551.9,0.0,0.14949,0.00013,17.42478]
[1779401829122,24.45,77551.9,0.0,0.14949,0.00013,17.42478]
[1779401829132,24.45,77551.25,0.0,0.14941,0.00013,17.41848]
[1779401831132,24.45,77551.25,0.0,0.14942,0.00013,17.41876]
[1779401831143,24.46,77552.0,0.0,0.14952,0.00013,17.4266]
[1779401833181,24.46,77554.51,0.0,0.14984,0.00013,17.45223]
[1779401833189,24.46,77554.51,0.0,0.14984,0.00013,17.45223]
[1779401833186,24.46,77554.35,0.0,0.14982,0.00013,17.45086]
[1779401834232,24.46,77555.29,0.0,0.14994,0.00013,17.46058]
[1779401835229,24.46,77555.29,0.0,0.14994,0.00013,17.46058]
[1779401835237,24.46,77555.29,0.0,0.14994,0.00013,17.46058]
[1779401836038,24.46,77556.43,0.0,0.15009,0.00013,17.47254]
[1779401837279,24.46,77556.74,0.0,0.15014,0.00013,17.47588]
[1779401838156,24.46,77559.49,0.0,0.15049,0.00013,17.50388]
[1779401841367,24.46,77561.7,0.0,0.15078,0.00013,17.52673]
[1779401841375,24.46,77561.7,0.0,0.15078,0.00013,17.52673]
[1779401843421,24.46,77562.75,0.0,0.15092,0.00013,17.53765]
[1779401843426,24.46,77562.75,0.0,0.15092,0.00013,17.53765]
[1779401845476,24.46,77562.67,0.0,0.15091,0.00013,17.53713]
[1779401845481,24.46,77562.67,0.0,0.15091,0.00013,17.53713]
[1779401845486,24.46,77562.67,0.0,0.15091,0.00013,17.53713]
[1779401846163,24.46,77563.05,0.0,0.15096,0.00013,17.54112]
[1779401847534,24.46,77563.93,0.0,0.15108,0.00013,17.55016]
[1779401847544,24.46,77563.93,0.0,0.15108,0.00013,17.55016]
[1779401848166,24.46,77564.97,0.0,0.15121,0.00013,17.56082]
[1779401849595,24.46,77565.62,0.0,0.1513,0.00013,17.56753]
[1779401849604,24.46,77565.62,0.0,0.1513,0.00013,17.56753]
[1779401849608,24.46,77565.62,0.0,0.1513,0.00013,17.56753]
[1779401851664,24.46,77566.16,0.0,0.15134,0.00013,17.5695]
[1779401851670,24.46,77566.16,0.0,0.15134,0.00013,17.5695]
[1779401851676,24.46,77566.16,0.0,0.15134,0.00013,17.5695]
[1779401853703,24.46,77566.56,0.0,0.1514,0.00013,17.57379]
[1779401853713,24.46,77566.56,0.0,0.1514,0.00013,17.57379]
[1779401853717,24.46,77566.56,0.0,0.1514,0.00013,17.57379]
[1779401855786,24.46,77566.71,0.0,0.15142,0.00013,17.57555]
[1779401855791,24.46,77566.71,0.0,0.15142,0.00013,17.57555]
[1779401857808,24.46,77567.09,0.0,0.15147,0.00013,17.57963]
[1779401857813,24.46,77567.09,0.0,0.15147,0.00013,17.57963]
[1779401857818,24.46,77567.09,0.0,0.15147,0.00013,17.57963]
[1779401858192,24.46,77568.19,0.0,0.15161,0.00013,17.59088]
[1779401859866,24.46,77569.52,0.0,0.15179,0.00013,17.60443]
[1779401860244,24.46,77570.0,0.0,0.15185,0.00013,17.60937]
[1779401861920,24.46,77570.0,0.0,0.15185,0.00013,17.60946]
[1779401861923,24.46,77570.0,0.0,0.15185,0.00013,17.60946]
[1779401862223,24.46,77570.0,0.0,0.15185,0.00013,17.60955]
[1779401863983,24.46,77569.82,0.0,0.15183,0.00013,17.60781]
[1779401864272,24.46,77570.22,0.0,0.15188,0.00013,17.61195]
[1779401866026,24.46,77570.22,0.0,0.15188,0.00013,17.61204]
[1779401866030,24.46,77570.22,0.0,0.15188,0.00013,17.61204]
[1779401866035,24.46,77570.22,0.0,0.15188,0.00013,17.61204]
[1779401870122,24.46,77569.84,0.0,0.15184,0.00013,17.60854]
[1779401870139,24.46,77569.84,0.0,0.15184,0.00013,17.60854]
[1779401870145,24.46,77569.84,0.0,0.15184,0.00013,17.60854]
[1779401870149,24.46,77569.84,0.0,0.15184,0.00013,17.60854]
[1779401872169,24.46,77569.95,0.0,0.15185,0.00013,17.60975]
[1779401872176,24.46,77569.95,0.0,0.15185,0.00013,17.60975]
[1779401872211,24.46,77569.95,0.0,0.15185,0.00013,17.60975]
[1779401872226,24.46,77570.14,0.0,0.15188,0.00013,17.61187]
[1779401874233,24.46,77570.14,0.0,0.15188,0.00013,17.61187]
[1779401874247,24.46,77570.72,0.0,0.15196,0.00013,17.61792]
[1779401879248,24.46,77570.72,0.0,0.15196,0.00013,17.61826]
[1779401880385,24.46,77568.26,0.0,0.15165,0.00013,17.59362]
[1779401880387,24.46,77568.26,0.0,0.15165,0.00013,17.59362]
[1779401880401,24.46,77568.26,0.0,0.15165,0.00013,17.59362]
[1779401882437,24.46,77568.43,0.0,0.15167,0.00013,17.59565]
[1779401882443,24.46,77568.43,0.0,0.15167,0.00013,17.59565]
[1779401882448,24.46,77568.43,0.0,0.15167,0.00013,17.59565]
[1779401882727,24.46,77565.94,0.0,0.15136,0.00013,17.57065]
[1779401886535,24.46,77567.0,0.0,0.1515,0.00013,17.58181]
[1779401887200,24.47,77566.68,0.0,0.15146,0.00013,17.57904]
[1779401888592,24.47,77566.68,0.0,0.15147,0.00013,17.57929]
[1779401888601,24.47,77566.68,0.0,0.15147,0.00013,17.57929]
[1779401888631,24.47,77566.68,0.0,0.15147,0.00013,17.57929]
[1779401888732,24.47,77568.18,0.0,0.15166,0.00013,17.59471]
[1779401890646,24.47,77568.88,0.0,0.15176,0.00013,17.60203]
[1779401891216,24.47,77568.88,0.0,0.15176,0.00013,17.60228]
[1779401892699,24.47,77568.88,0.0,0.15176,0.00013,17.60253]
[1779401892714,24.47,77568.88,0.0,0.15176,0.00013,17.60253]
[1779401892738,24.47,77568.88,0.0,0.15176,0.00013,17.60253]
[1779401892867,24.47,77568.88,0.0,0.15177,0.00013,17.60277]
[1779401894744,24.47,77568.88,0.0,0.15177,0.00013,17.60277]
[1779401895220,24.47,77569.07,0.0,0.1518,0.00013,17.60519]
[1779401896797,24.47,77568.52,0.0,0.15173,0.00013,17.59991]
[1779401896803,24.47,77568.52,0.0,0.15173,0.00013,17.59991]
[1779401896808,24.47,77568.52,0.0,0.15173,0.00013,17.59991]
[1779401900889,24.47,77569.38,0.0,0.15186,0.00013,17.6098]
[1779401900900,24.47,77569.38,0.0,0.15186,0.00013,17.6098]
[1779401900933,24.47,77569.38,0.0,0.15186,0.00013,17.6098]
[1779401900974,24.47,77574.24,0.0,0.15248,0.00013,17.65924]
[1779401902955,24.47,77574.24,0.0,0.15248,0.00013,17.65924]
[1779401902959,24.47,77574.24,0.0,0.15248,0.00013,17.65924]
[1779401903283,24.47,77579.39,0.0,0.15315,0.00013,17.71172]
[1779401904617,24.47,77579.64,0.0,0.15319,0.00013,17.71441]
[1779401904665,24.47,77579.64,0.0,0.15319,0.00013,17.71441]
[1779401907056,24.47,77579.53,0.0,0.15317,0.00013,17.71346]
[1779401907309,24.47,77580.09,0.0,0.15325,0.00013,17.71941]
[1779401912574,24.47,77578.0,0.0,0.15297,0.00013,17.69527]
[1779401917610,24.47,77574.68,0.0,0.15255,0.00013,17.66254]
[1779401922645,24.47,77573.45,0.0,0.1524,0.00013,17.65101]
[1779401927687,24.48,77574.15,0.0,0.1525,0.00013,17.65891]
[1779401932721,24.48,77577.93,0.0,0.153,0.00013,17.69779]
[1779401937756,24.48,77577.72,0.0,0.15298,0.00013,17.69608]
[1779401942798,24.48,77576.41,0.0,0.15281,0.00013,17.68325]
[1779401947832,24.48,77577.1,0.0,0.15291,0.00013,17.69064]
[1779401952867,24.48,77576.61,0.0,0.15285,0.00013,17.68607]
[1779401957902,24.48,77579.02,0.0,0.15316,0.00013,17.71077]
[1779401962937,24.48,77579.41,0.0,0.15322,0.00013,17.71491]
[1779401964703,24.48,77578.85,0.0,0.15315,0.00013,17.70929]
[1779401964954,24.48,77578.69,0.0,0.15313,0.00013,17.70771]
[1779401969987,24.48,77578.09,0.0,0.15305,0.00013,17.70189]
[1779401976029,24.48,77578.16,0.0,0.15304,0.00013,17.69915]
[1779401981064,24.48,77578.13,0.0,0.15304,0.00013,17.69909]
[1779401986100,24.48,77578.06,0.0,0.15303,0.00013,17.69862]
[1779401991133,24.48,77578.35,0.0,0.15307,0.00013,17.70178]
[1779401996169,24.48,77583.38,0.0,0.15372,0.00013,17.75282]
[1779401998049,24.48,77586.49,0.0,0.15413,0.00013,17.78423]
[1779401998183,24.48,77585.75,0.0,0.15403,0.00013,17.77668]
[1779402003218,24.48,77584.01,0.0,0.1538,0.00013,17.75877]
[1779402008254,24.48,77577.77,0.0,0.15299,0.00013,17.69554]
[1779402014295,24.48,77577.76,0.0,0.15299,0.00013,17.69552]
[1779402019335,24.48,77576.12,0.0,0.15278,0.00013,17.679]
[1779402025389,24.48,77570.13,0.0,0.15202,0.00013,17.6187]
[1779402030961,24.48,77570.22,0.0,0.15203,0.00013,17.62019]
[1779402037475,24.48,77570.22,0.0,0.15202,0.00013,17.61713]
[1779402042514,24.48,77572.23,0.0,0.15228,0.00013,17.638]
[1779402048552,24.48,77571.83,0.0,0.15224,0.00013,17.63468]
[1779402057615,24.49,77572.14,0.0,0.15229,0.00013,17.63886]
[1779402062650,24.49,77579.86,0.0,0.1533,0.00013,17.71741]
[1779402064602,24.49,77581.06,0.0,0.15345,0.00013,17.72955]
[1779402064802,24.49,77582.37,0.0,0.15362,0.00013,17.7428]
[1779402068305,24.49,77588.06,0.0,0.15436,0.00013,17.80028]
[1779402069489,24.49,77587.17,0.0,0.15424,0.00013,17.79111]
[1779402078776,24.49,77587.37,0.0,0.15425,0.00013,17.79241]
[1779402085825,24.48,77584.28,0.0,0.15385,0.00013,17.76074]
[1779402091384,24.48,77583.04,0.0,0.15366,0.00013,17.74419]
[1779402096902,24.48,77582.39,0.0,0.15357,0.00013,17.73741]
[1779402101938,24.48,77581.83,0.0,0.1535,0.00013,17.73154]
[1779402106972,24.48,77579.74,0.0,0.15323,0.00013,17.71032]
[1779402112012,24.48,77580.85,0.0,0.15337,0.00013,17.72143]
[1779402117043,24.48,77581.57,0.0,0.15346,0.00013,17.72853]
[1779402122078,24.48,77581.7,0.0,0.15347,0.00013,17.72959]
[1779402127113,24.48,77579.53,0.0,0.15319,0.00013,17.70744]
[1779402132148,24.48,77577.45,0.0,0.15292,0.00013,17.6863]
[1779402139662,24.48,77577.08,0.0,0.15287,0.00013,17.68256]
[1779402146246,24.48,77577.04,0.0,0.15287,0.00013,17.68216]
[1779402151802,24.48,77577.15,0.0,0.15288,0.00013,17.68327]
[1779402151902,24.48,77576.92,0.0,0.15283,0.00013,17.67721]
[1779402153843,24.48,77576.92,0.0,0.15283,0.00013,17.67721]
[1779402154302,24.48,77576.92,0.0,0.15283,0.00013,17.67721]
[1779402158272,24.48,77577.08,0.0,0.15285,0.00013,17.67884]
[1779402163365,24.48,77585.12,0.0,0.15388,0.00013,17.75999]
[1779402168059,24.48,77584.29,0.0,0.15377,0.00013,17.75143]
[1779402168089,24.48,77584.29,0.0,0.15377,0.00013,17.75143]
[1779402168095,24.48,77584.29,0.0,0.15377,0.00013,17.75143]
[1779402168120,24.48,77584.29,0.0,0.15377,0.00013,17.75143]
[1779402170316,24.48,77584.29,0.0,0.15377,0.00013,17.75135]
[1779402170621,24.48,77580.47,0.0,0.15328,0.00013,17.71266]
[1779402172371,24.48,77579.58,0.0,0.15316,0.00013,17.7036]
[1779402172376,24.48,77579.58,0.0,0.15316,0.00013,17.7036]
[1779402176476,24.48,77577.87,0.0,0.15294,0.00013,17.68628]
[1779402176493,24.48,77577.87,0.0,0.15294,0.00013,17.68628]
[1779402178527,24.48,77577.6,0.0,0.15291,0.00013,17.68356]
[1779402178533,24.48,77577.6,0.0,0.15291,0.00013,17.68356]
[1779402178538,24.48,77577.6,0.0,0.15291,0.00013,17.68356]
[1779402180598,24.48,77577.6,0.0,0.15291,0.00013,17.6836]
[1779402180607,24.48,77577.6,0.0,0.15291,0.00013,17.6836]
[1779402180649,24.48,77577.6,0.0,0.15291,0.00013,17.68361]
[1779402182499,24.48,77577.6,0.0,0.15291,0.00013,17.68365]
[1779402182670,24.48,77577.6,0.0,0.15291,0.00013,17.68365]
[1779402183546,24.48,77574.95,0.0,0.15257,0.00013,17.65688]
[1779402186759,24.48,77573.39,0.0,0.15237,0.00013,17.64129]
[1779402186761,24.48,77573.39,0.0,0.15237,0.00013,17.64129]
[1779402187534,24.48,77573.39,0.0,0.15237,0.00013,17.64138]
[1779402190070,24.48,77573.69,0.0,0.15241,0.00013,17.64456]
[1779402190870,24.48,77574.66,0.0,0.15254,0.00013,17.65444]
[1779402192476,24.48,77574.73,0.0,0.15255,0.00013,17.65521]
[1779402192498,24.48,77574.73,0.0,0.15255,0.00013,17.65521]
[1779402192506,24.48,77574.73,0.0,0.15255,0.00013,17.65521]
[1779402192526,24.48,77574.73,0.0,0.15255,0.00013,17.65521]
[1779402198611,24.48,77575.86,0.0,0.1527,0.00013,17.66694]
[1779402201977,24.48,77574.79,0.0,0.15256,0.00013,17.65626]
[1779402202478,24.48,77574.79,0.0,0.15256,0.00013,17.65626]
[1779402204014,24.48,77573.49,0.0,0.15239,0.00013,17.64326]
[1779402205278,24.48,77573.99,0.0,0.15246,0.00013,17.64839]
[1779402210697,24.48,77576.65,0.0,0.15281,0.00013,17.6756]
[1779402215732,24.48,77576.97,0.0,0.15283,0.00013,17.67527]
[1779402220766,24.48,77577.15,0.0,0.15285,0.00013,17.67728]
[1779402226809,24.48,77575.99,0.0,0.15271,0.00013,17.66588]
[1779402232477,24.48,77576.33,0.0,0.15275,0.00013,17.66938]
[1779402232495,24.48,77576.33,0.0,0.15275,0.00013,17.66938]
[1779402232504,24.48,77576.33,0.0,0.15275,0.00013,17.66938]
[1779402232525,24.48,77576.33,0.0,0.15275,0.00013,17.66938]
[1779402236018,24.49,77576.54,0.0,0.15278,0.00013,17.67188]
[1779402236191,24.49,77576.54,0.0,0.15278,0.00013,17.67188]
[1779402242440,24.49,77579.08,0.0,0.15311,0.00013,17.69794]
[1779402246009,24.49,77581.21,0.0,0.15339,0.00013,17.71946]
[1779402246032,24.49,77581.21,0.0,0.15339,0.00013,17.71946]
[1779402246039,24.49,77581.21,0.0,0.15339,0.00013,17.71946]
[1779402246063,24.49,77581.21,0.0,0.15339,0.00013,17.71946]
[1779402252509,24.49,77583.76,0.0,0.15371,0.00013,17.74469]
[1779402259033,24.48,77583.51,0.0,0.15367,0.00013,17.74163]
[1779402264625,24.48,77581.71,0.0,0.15343,0.00013,17.72299]
[1779402270111,24.48,77581.75,0.0,0.15344,0.00013,17.7232]
[1779402272535,24.48,77581.58,0.0,0.15339,0.00013,17.71767]
[1779402273097,24.48,77589.93,0.0,0.15447,0.00013,17.802]
[1779402273892,24.48,77596.04,0.0,0.15526,0.00013,17.86362]
[1779402274672,24.48,77596.51,0.0,0.15532,0.00013,17.86812]
[1779402275814,24.48,77598.56,0.0,0.15558,0.00013,17.8886]
[1779402281190,24.48,77606.12,0.0,0.15655,0.00013,17.96396]
[1779402283446,24.48,77605.16,0.0,0.15643,0.00013,17.95411]
[1779402283480,24.48,77605.16,0.0,0.15643,0.00013,17.95411]
[1779402283581,24.48,77603.66,0.0,0.15623,0.00013,17.9389]
[1779402287555,24.48,77599.67,0.0,0.15571,0.00013,17.89863]
[1779402287663,24.48,77599.66,0.0,0.15571,0.00013,17.89857]
[1779402293274,24.48,77603.67,0.0,0.15623,0.00013,17.93918]
[1779402298313,24.48,77600.16,0.0,0.15577,0.00013,17.90358]
[1779402303348,24.48,77598.25,0.0,0.15552,0.00013,17.8842]
[1779402308382,24.48,77597.46,0.0,0.15542,0.00013,17.87613]
[1779402314424,24.48,77597.57,0.0,0.15543,0.00013,17.8771]
[1779402316343,24.48,77597.67,0.0,0.15544,0.00013,17.87808]
[1779402316350,24.48,77597.67,0.0,0.15544,0.00013,17.87808]
[1779402316441,24.48,77600.11,0.0,0.15576,0.00013,17.90272]
[1779402318074,24.48,77604.62,0.0,0.15635,0.00013,17.94826]
[1779402322501,24.48,77604.12,0.0,0.15628,0.00013,17.94254]
[1779402322508,24.48,77604.12,0.0,0.15628,0.00013,17.94254]
[1779402322600,24.48,77600.99,0.0,0.15587,0.00013,17.91073]
[1779402328146,24.48,77599.26,0.0,0.15563,0.00013,17.8927]
[1779402334567,24.48,77597.29,0.0,0.15535,0.00013,17.86861]
[1779402339601,24.48,77596.23,0.0,0.1552,0.00013,17.85769]
[1779402344637,24.48,77597.39,0.0,0.15535,0.00013,17.86919]
[1779402349250,24.48,77598.77,0.0,0.15553,0.00013,17.88298]
[1779402349261,24.48,77598.77,0.0,0.15553,0.00013,17.88298]
[1779402349672,24.48,77600.62,0.0,0.15577,0.00013,17.90168]
[1779402354707,24.48,77604.82,0.0,0.15632,0.00013,17.94383]
[1779402357482,24.48,77604.79,0.0,0.15631,0.00013,17.94336]
[1779402357727,24.48,77605.11,0.0,0.15635,0.00013,17.94652]
[1779402362764,24.48,77605.58,0.0,0.15641,0.00013,17.95083]
[1779402367798,24.48,77606.31,0.0,0.1565,0.00013,17.9578]
[1779402372832,24.47,77606.22,0.0,0.15648,0.00013,17.95643]
[1779402377870,24.47,77606.51,0.0,0.15651,0.00013,17.95882]
[1779402382905,24.47,77606.96,0.0,0.15656,0.00013,17.96277]
[1779402391968,24.47,77606.7,0.0,0.15648,0.00013,17.95524]
[1779402397002,24.47,77606.6,0.0,0.15646,0.00013,17.95358]
[1779402405059,24.47,77606.87,0.0,0.15648,0.00013,17.9552]
[1779402407205,24.47,77608.48,0.0,0.15669,0.00013,17.97121]
[1779402407246,24.47,77610.81,0.0,0.15699,0.00013,17.99462]
[1779402408843,24.47,77610.81,0.0,0.15699,0.00013,17.99462]
[1779402408897,24.47,77612.14,0.0,0.15717,0.00013,18.00787]
[1779402410894,24.47,77611.58,0.0,0.15709,0.00013,18.00198]
[1779402410908,24.47,77611.58,0.0,0.15709,0.00013,18.00198]
[1779402410925,24.47,77612.03,0.0,0.15715,0.00013,18.00631]
[1779402410943,24.47,77612.03,0.0,0.15715,0.00013,18.00631]
[1779402416705,24.47,77612.91,0.0,0.15724,0.00013,18.01387]
[1779402417064,24.47,77612.91,0.0,0.15724,0.00013,18.01387]
[1779402417827,24.47,77613.42,0.0,0.15731,0.00013,18.0188]
[1779402421162,24.47,77615.15,0.0,0.15752,0.00013,18.0356]
[1779402421173,24.47,77615.15,0.0,0.15752,0.00013,18.0356]
[1779402423230,24.46,77614.74,0.0,0.15746,0.00013,18.03094]
[1779402423233,24.46,77614.74,0.0,0.15746,0.00013,18.03094]
[1779402423261,24.46,77614.74,0.0,0.15746,0.00013,18.03094]
[1779402423289,24.46,77614.62,0.0,0.15744,0.00013,18.02948]
[1779402429226,24.46,77614.95,0.0,0.15747,0.00013,18.03134]
[1779402434262,24.46,77614.96,0.0,0.15745,0.00013,18.03024]
[1779402439297,24.46,77607.42,0.0,0.15645,0.00013,17.95297]
[1779402443752,24.46,77607.42,0.0,0.15645,0.00013,17.95297]
[1779402443874,24.46,77607.89,0.0,0.15651,0.00013,17.95715]
[1779402445806,24.46,77607.89,0.0,0.1565,0.00013,17.95701]
[1779402445816,24.46,77607.89,0.0,0.1565,0.00013,17.95701]
[1779402445899,24.46,77607.89,0.0,0.1565,0.00013,17.95687]
[1779402447550,24.46,77607.89,0.0,0.1565,0.00013,17.95673]
[1779402447871,24.46,77609.37,0.0,0.15669,0.00013,17.97157]
[1779402449915,24.46,77609.18,0.0,0.15667,0.00013,17.96951]
[1779402449921,24.46,77609.18,0.0,0.15667,0.00013,17.96951]
[1779402454024,24.46,77609.95,0.0,0.15673,0.00013,17.97266]
[1779402454030,24.46,77609.95,0.0,0.15673,0.00013,17.97266]
[1779402454402,24.46,77609.95,0.0,0.15673,0.00013,17.97248]
[1779402456062,24.46,77610.06,0.0,0.15674,0.00013,17.97341]
[1779402456873,24.46,77608.96,0.0,0.15659,0.00013,17.96208]
[1779402461900,24.45,77607.81,0.0,0.15643,0.00013,17.94972]
[1779402466914,24.45,77604.75,0.0,0.15602,0.00013,17.91811]
[1779402471937,24.45,77605.06,0.0,0.15606,0.00013,17.92082]
[1779402476941,24.45,77605.35,0.0,0.15609,0.00013,17.92344]
[1779402481958,24.45,77605.61,0.0,0.15612,0.00013,17.92584]
[1779402486964,24.45,77613.01,0.0,0.15709,0.00013,18.00086]
[1779402488947,24.45,77613.78,0.0,0.1572,0.00013,18.00871]
[1779402488951,24.45,77613.78,0.0,0.1572,0.00013,18.00871]
[1779402488974,24.45,77613.78,0.0,0.1572,0.00013,18.00871]
[1779402489656,24.45,77613.87,0.0,0.1572,0.00013,18.00935]
[1779402493046,24.45,77614.29,0.0,0.15725,0.00013,18.0132]
[1779402493839,24.45,77613.57,0.0,0.15716,0.00013,18.00577]
[1779402499098,24.45,77613.61,0.0,0.15716,0.00013,18.00562]
[1779402504760,24.45,77613.22,0.0,0.1571,0.00013,18.00118]
[1779402509796,24.45,77613.65,0.0,0.15715,0.00013,18.0052]
[1779402514832,24.45,77613.82,0.0,0.15714,0.00013,18.00271]
[1779402519866,24.45,77611.82,0.0,0.15687,0.00013,17.98185]
[1779402525754,24.45,77612.08,0.0,0.1569,0.00013,17.98394]
[1779402530754,24.45,77612.9,0.0,0.15699,0.00013,17.99135]
[1779402530944,24.45,77613.39,0.0,0.15706,0.00013,17.99614]
[1779402535978,24.45,77615.03,0.0,0.15726,0.00013,18.0118]
[1779402540017,24.44,77628.76,0.0,0.15906,0.00013,18.15023]
[1779402546056,24.44,77636.36,0.0,0.16004,0.00013,18.22549]
[1779402551088,24.44,77638.36,0.0,0.16029,0.00013,18.24436]
[1779402556748,24.44,77639.46,0.0,0.16043,0.00013,18.25465]
[1779402556774,24.44,77639.46,0.0,0.16043,0.00013,18.25465]
[1779402556787,24.44,77640.25,0.0,0.16053,0.00013,18.26228]
[1779402562208,24.44,77642.55,0.0,0.16083,0.00013,18.28567]
[1779402564970,24.44,77643.32,0.0,0.16094,0.00013,18.29343]
[1779402565032,24.44,77644.43,0.0,0.16108,0.00013,18.30466]
[1779402570221,24.44,77645.38,0.0,0.16121,0.00013,18.31406]
[1779402575256,24.44,77645.88,0.0,0.16125,0.00013,18.31515]
[1779402580291,24.44,77646.53,0.0,0.16133,0.00013,18.32151]
[1779402585328,24.44,77648.72,0.0,0.16162,0.00013,18.34345]
[1779402590360,24.44,77648.52,0.0,0.16159,0.00013,18.34106]
[1779402596126,24.44,77647.5,0.0,0.16144,0.00013,18.32988]
[1779402601438,24.43,77648.03,0.0,0.1615,0.00013,18.33453]
[1779402606476,24.43,77648.11,0.0,0.16151,0.00013,18.33497]
[1779402612130,24.43,77648.28,0.0,0.16153,0.00013,18.3364]
[1779402621584,24.43,77648.9,0.0,0.1616,0.00013,18.34186]
[1779402626618,24.43,77650.62,0.0,0.16182,0.00013,18.35879]
[1779402631652,24.43,77648.61,0.0,0.16152,0.00013,18.33392]
[1779402636829,24.43,77645.5,0.0,0.16109,0.00013,18.30145]
[1779402643738,24.43,77646.25,0.0,0.16117,0.00013,18.3079]
[1779402648771,24.43,77647.61,0.0,0.16135,0.00013,18.32096]
[1779402649721,24.43,77647.61,0.0,0.16135,0.00013,18.32096]
[1779402649798,24.43,77654.51,0.0,0.16227,0.00013,18.39073]
[1779402652763,24.43,77659.04,0.0,0.16287,0.00013,18.43615]
[1779402652766,24.43,77659.04,0.0,0.16287,0.00013,18.43615]
[1779402658042,24.42,77666.5,0.0,0.16385,0.00014,18.51024]
[1779402658069,24.42,77666.5,0.0,0.16385,0.00014,18.51024]
[1779402659385,24.42,77666.35,0.0,0.16383,0.00014,18.50835]
[1779402659408,24.42,77666.35,0.0,0.16383,0.00014,18.50835]
[1779402662087,24.42,77663.88,0.0,0.16349,0.00013,18.48295]
[1779402663493,24.42,77659.35,0.0,0.16288,0.00013,18.43687]
[1779402668792,24.42,77662.72,0.0,0.16333,0.00013,18.47059]
[1779402668829,24.42,77662.72,0.0,0.16333,0.00013,18.47059]
[1779402669632,24.42,77666.38,0.0,0.16382,0.00014,18.5076]
[1779402669664,24.42,77666.38,0.0,0.16382,0.00014,18.5076]
[1779402674962,24.42,77667.46,0.0,0.16395,0.00014,18.51759]
[1779402679997,24.42,77669.68,0.0,0.16424,0.00014,18.53935]
[1779402681765,24.42,77669.77,0.0,0.16425,0.00014,18.5401]
[1779402682212,24.42,77670.17,0.0,0.1643,0.00014,18.54399]
[1779402687233,24.42,77673.84,0.0,0.16479,0.00014,18.58051]
[1779402692244,24.42,77673.18,0.0,0.16466,0.00014,18.56905]
[1779402697292,24.42,77674.53,0.0,0.16483,0.00014,18.58155]
[1779402702306,24.41,77667.14,0.0,0.16381,0.00014,18.50564]
[1779402707337,24.41,77669.32,0.0,0.1641,0.00014,18.52725]
[1779402712347,24.41,77669.48,0.0,0.16412,0.00014,18.52825]
[1779402717352,24.41,77669.52,0.0,0.16411,0.00014,18.52801]
[1779402722364,24.41,77669.54,0.0,0.16411,0.00014,18.52763]
[1779402727376,24.41,77672.29,0.0,0.16447,0.00014,18.55495]
[1779402732393,24.41,77671.17,0.0,0.16431,0.00014,18.54293]
[1779402737395,24.41,77672.03,0.0,0.16442,0.00014,18.55116]
[1779402742403,24.41,77669.24,0.0,0.16403,0.00014,18.52205]
[1779402747408,24.41,77669.55,0.0,0.16406,0.00014,18.5243]
[1779402748523,24.41,77669.55,0.0,0.16406,0.00014,18.52412]
[1779402749087,24.41,77669.55,0.0,0.16406,0.00014,18.52394]
[1779402750523,24.41,77669.55,0.0,0.16406,0.00014,18.52394]
[1779402757543,24.4,77669.21,0.0,0.16397,0.00014,18.51538]
[1779402767433,24.4,77668.4,0.0,0.16385,0.00014,18.50668]
[1779402767885,24.4,77668.4,0.0,0.16385,0.00014,18.50668]
[1779402768117,24.4,77668.4,0.0,0.16385,0.00014,18.50668]
[1779402768213,24.4,77666.35,0.0,0.16356,0.00014,18.48465]
[1779402773654,24.4,77661.94,0.0,0.16294,0.00013,18.43822]
[1779402779298,24.4,77662.13,0.0,0.16294,0.00013,18.43821]
[1779402784732,24.4,77664.56,0.0,0.16324,0.00013,18.46118]
[1779402788619,24.39,77666.07,0.0,0.16344,0.00014,18.4758]
[1779402788760,24.39,77666.07,0.0,0.16342,0.00014,18.47485]
[1779402790665,24.39,77666.27,0.0,0.16345,0.00014,18.47659]
[1779402790678,24.39,77666.03,0.0,0.16341,0.00014,18.47415]
[1779402795809,24.39,77666.17,0.0,0.16341,0.00014,18.47377]
[1779402800843,24.39,77666.8,0.0,0.16347,0.00014,18.47839]
[1779402805879,24.39,77667.37,0.0,0.16352,0.00014,18.48237]
[1779402810915,24.38,77667.97,0.0,0.16358,0.00014,18.48664]
[1779402816098,24.38,77670.1,0.0,0.16382,0.00014,18.50304]
[1779402821477,24.38,77672.14,0.0,0.16406,0.00014,18.52141]
[1779402827028,24.37,77665.11,0.0,0.16309,0.00013,18.44786]
[1779402832066,24.37,77657.83,0.0,0.16208,0.00013,18.3723]
[1779402833071,24.37,77648.08,0.0,0.16077,0.00013,18.27298]
[1779402838105,24.37,77645.06,0.0,0.16036,0.00013,18.24195]
[1779402843140,24.37,77643.03,0.0,0.16009,0.00013,18.22086]
[1779402848175,24.37,77634.89,0.0,0.15899,0.00013,18.13737]
[1779402850436,24.37,77626.15,0.0,0.15783,0.00013,18.04827]
[1779402850450,24.37,77626.15,0.0,0.15783,0.00013,18.04827]
[1779402852398,24.37,77626.15,0.0,0.15783,0.00013,18.04823]
[1779402853210,24.37,77625.61,0.0,0.15776,0.00013,18.04255]
[1779402858252,24.37,77622.73,0.0,0.15737,0.00013,18.01282]
[1779402863285,24.37,77621.61,0.0,0.15722,0.00013,18.001]
[1779402868275,24.37,77614.73,0.0,0.15631,0.00013,17.93088]
[1779402868324,24.37,77614.63,0.0,0.15629,0.00013,17.92985]
[1779402873364,24.37,77609.52,0.0,0.1556,0.00013,17.87435]
[1779402879411,24.37,77609.56,0.0,0.15561,0.00013,17.87504]
[1779402881216,24.37,77610.14,0.0,0.15569,0.00013,17.8809]
[1779402881614,24.37,77609.56,0.0,0.15561,0.00013,17.87496]
[1779402882337,24.37,77609.56,0.0,0.15561,0.00013,17.87496]
[1779402882485,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402882528,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402882712,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402882757,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402882769,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402882834,24.37,77607.43,0.0,0.15533,0.00013,17.85329]
[1779402883440,24.37,77595.62,0.0,0.15379,0.00013,17.73329]
[1779402888613,24.37,77588.38,0.0,0.15286,0.00013,17.66045]
[1779402889407,24.37,77588.38,0.0,0.15286,0.00013,17.66045]
[1779402890083,24.37,77587.58,0.0,0.15277,0.00013,17.65341]
[1779402895531,24.37,77582.94,0.0,0.15219,0.00013,17.60825]
[1779402897422,24.37,77582.94,0.0,0.15219,0.00013,17.60825]
[1779402900678,24.37,77567.85,0.0,0.15027,0.00013,17.45654]
[1779402908625,24.38,77569.5,0.0,0.15051,0.00013,17.47519]
[1779402914669,24.38,77571.19,0.0,0.15074,0.00013,17.49359]
[1779402916682,24.38,77581.29,0.0,0.15204,0.00013,17.59643]
[1779402921717,24.38,77580.6,0.0,0.15195,0.00013,17.58932]
[1779402924232,24.38,77578.37,0.0,0.15167,0.00013,17.56686]
[1779402924325,24.38,77568.19,0.0,0.15036,0.00013,17.46373]
[1779402928031,24.38,77569.15,0.0,0.15049,0.00013,17.47393]
[1779402928056,24.38,77569.15,0.0,0.15049,0.00013,17.47393]
[1779402928339,24.38,77569.15,0.0,0.15049,0.00013,17.47393]
[1779402930023,24.38,77567.09,0.0,0.15023,0.00013,17.4535]
[1779402930055,24.38,77567.09,0.0,0.15023,0.00013,17.4535]
[1779402930062,24.38,77567.09,0.0,0.15023,0.00013,17.4535]
[1779402930086,24.38,77567.09,0.0,0.15023,0.00013,17.4535]
[1779402930890,24.38,77567.28,0.0,0.15026,0.00013,17.45592]
[1779402930988,24.38,77568.07,0.0,0.15037,0.00013,17.46417]
[1779402936822,24.38,77575.46,0.0,0.1513,0.00013,17.53627]
[1779402942865,24.38,77573.03,0.0,0.151,0.00013,17.5125]
[1779402947901,24.38,77572.97,0.0,0.151,0.00013,17.51261]
[1779402950028,24.38,77572.97,0.0,0.151,0.00013,17.51261]
[1779402950883,24.39,77573.04,0.0,0.15101,0.00013,17.51346]
[1779402951521,24.39,77573.36,0.0,0.15106,0.00013,17.51675]
[1779402954991,24.39,77573.13,0.0,0.15103,0.00013,17.51441]
[1779402954999,24.39,77573.13,0.0,0.15103,0.00013,17.51441]
[1779402955068,24.39,77573.06,0.0,0.15102,0.00013,17.51361]
[1779402960992,24.38,77573.69,0.0,0.15109,0.00013,17.51913]
[1779402966027,24.38,77573.49,0.0,0.15105,0.00013,17.51617]
[1779402969381,24.38,77571.76,0.0,0.15082,0.00013,17.49825]
[1779402969443,24.38,77572.22,0.0,0.15088,0.00013,17.50276]
[1779402971432,24.38,77571.74,0.0,0.15081,0.00013,17.49774]
[1779402971443,24.38,77571.74,0.0,0.15081,0.00013,17.49774]
[1779402971453,24.38,77570.99,0.0,0.15072,0.00013,17.48997]
[1779402971648,24.38,77570.99,0.0,0.15072,0.00013,17.48997]
[1779402973491,24.38,77570.99,0.0,0.15071,0.00013,17.48981]
[1779402974519,24.38,77573.63,0.0,0.15105,0.00013,17.51628]
[1779402975540,24.38,77573.63,0.0,0.15105,0.00013,17.51628]
[1779402975553,24.38,77573.63,0.0,0.15105,0.00013,17.51628]
[1779402976555,24.38,77574.03,0.0,0.1511,0.00013,17.52016]
[1779402976520,24.38,77574.24,0.0,0.15112,0.00013,17.52211]
[1779402976819,24.38,77574.24,0.0,0.15112,0.00013,17.52211]
[1779402977155,24.38,77574.24,0.0,0.15112,0.00013,17.52211]
[1779402977168,24.38,77579.96,0.0,0.15186,0.00013,17.57993]
[1779402977610,24.38,77579.96,0.0,0.15186,0.00013,17.57993]
[1779402977627,24.38,77579.96,0.0,0.15186,0.00013,17.57993]
[1779402977657,24.38,77579.96,0.0,0.15186,0.00013,17.57993]
[1779402978282,24.38,77584.07,0.0,0.15239,0.00013,17.62166]
[1779402979652,24.38,77584.07,0.0,0.15239,0.00013,17.62161]
[1779402979689,24.38,77584.07,0.0,0.15239,0.00013,17.62161]
[1779402979712,24.38,77584.07,0.0,0.15239,0.00013,17.62161]
[1779402981708,24.38,77584.0,0.0,0.15237,0.00013,17.62068]
[1779402982502,24.38,77586.95,0.0,0.15275,0.00013,17.6505]
[1779402985824,24.38,77586.53,0.0,0.15269,0.00013,17.64579]
[1779402985831,24.38,77586.53,0.0,0.15269,0.00013,17.64579]
[1779402985840,24.38,77586.53,0.0,0.15269,0.00013,17.64579]
[1779402987872,24.38,77585.96,0.0,0.15262,0.00013,17.63968]
[1779402987872,24.38,77585.96,0.0,0.15262,0.00013,17.63968]
[1779402987878,24.38,77585.96,0.0,0.15262,0.00013,17.63968]
[1779402989909,24.38,77584.72,0.0,0.15245,0.00013,17.6268]
[1779402989912,24.38,77584.72,0.0,0.15245,0.00013,17.6268]
[1779402989923,24.38,77584.72,0.0,0.15245,0.00013,17.6268]
[1779402991181,24.38,77578.88,0.0,0.1517,0.00013,17.56742]
[1779402991189,24.38,77578.88,0.0,0.1517,0.00013,17.56742]
[1779402991219,24.38,77578.88,0.0,0.1517,0.00013,17.56742]
[1779402991320,24.38,77570.89,0.0,0.15064,0.00013,17.48251]
[1779402996476,24.38,77572.14,0.0,0.1508,0.00013,17.49476]
[1779403002279,24.38,77572.71,0.0,0.15086,0.00013,17.49936]
[1779403007313,24.38,77576.12,0.0,0.15128,0.00013,17.53323]
[1779403013356,24.37,77573.9,0.0,0.15098,0.00013,17.50925]
[1779403020969,24.37,77572.89,0.0,0.15084,0.00013,17.49822]
[1779403026891,24.37,77570.78,0.0,0.15055,0.00013,17.47499]
[1779403027520,24.37,77569.64,0.0,0.1504,0.00013,17.46327]
[1779403028962,24.37,77569.64,0.0,0.1504,0.00013,17.46311]
[1779403028972,24.37,77569.64,0.0,0.1504,0.00013,17.46311]
[1779403033990,24.37,77566.13,0.0,0.14994,0.00013,17.42674]
[1779403038990,24.37,77563.48,0.0,0.14959,0.00013,17.39894]
[1779403044000,24.37,77562.37,0.0,0.14943,0.00013,17.38639]
[1779403049001,24.36,77565.21,0.0,0.14977,0.00013,17.41393]
[1779403054014,24.36,77562.71,0.0,0.14941,0.00013,17.38359]
[1779403059024,24.36,77560.25,0.0,0.14909,0.00013,17.35758]
[1779403064032,24.36,77558.81,0.0,0.14889,0.00013,17.34197]
[1779403069034,24.36,77554.45,0.0,0.14832,0.00013,17.29693]
[1779403069582,24.36,77543.81,0.0,0.14697,0.00013,17.18896]
[1779403074587,24.36,77546.8,0.0,0.14735,0.00013,17.21949]
[1779403079597,24.36,77550.57,0.0,0.14784,0.00013,17.25802]
[1779403083062,24.36,77542.66,0.0,0.14685,0.00013,17.1787]
[1779403083164,24.36,77542.11,0.0,0.14678,0.00013,17.17331]
[1779403084888,24.36,77542.11,0.0,0.14678,0.00013,17.17331]
[1779403086480,24.36,77536.56,0.0,0.14608,0.00013,17.11757]
[1779403090578,24.36,77536.65,0.0,0.14611,0.00013,17.11938]
[1779403090664,24.36,77536.91,0.0,0.14615,0.00013,17.12265]
[1779403095940,24.37,77535.75,0.0,0.14602,0.00013,17.11263]
[1779403101584,24.37,77535.19,0.0,0.14598,0.00013,17.10923]
[1779403106606,24.37,77534.52,0.0,0.14591,0.00013,17.10362]
[1779403111616,24.37,77532.27,0.0,0.14566,0.00013,17.08342]
[1779403116616,24.38,77537.97,0.0,0.14638,0.00013,17.13933]
[1779403121632,24.38,77540.36,0.0,0.1467,0.00013,17.16517]
[1779403126644,24.38,77533.47,0.0,0.14586,0.00013,17.0972]
[1779403131654,24.38,77530.46,0.0,0.14551,0.00013,17.0689]
[1779403136680,24.39,77531.1,0.0,0.14562,0.00013,17.07767]
[1779403141704,24.39,77527.92,0.0,0.14525,0.00013,17.04783]
[1779403146722,24.39,77528.15,0.0,0.14531,0.00013,17.05261]
[1779403151728,24.39,77528.93,0.0,0.14544,0.00013,17.06338]
[1779403156746,24.4,77529.57,0.0,0.14555,0.00013,17.07219]
[1779403158758,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403158775,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403158790,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159172,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159180,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159389,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159418,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159425,24.4,77530.08,0.0,0.14563,0.00013,17.07827]
[1779403159497,24.4,77523.01,0.0,0.14475,0.00012,17.00729]
[1779403160449,24.4,77523.01,0.0,0.14475,0.00012,17.00729]
[1779403160550,24.4,77517.3,0.0,0.14404,0.00012,16.95001]
[1779403166108,24.4,77515.64,0.0,0.14386,0.00012,16.93538]
[1779403171466,24.41,77517.97,0.0,0.14417,0.00012,16.95894]
[1779403176502,24.41,77518.49,0.0,0.14427,0.00012,16.96686]
[1779403182544,24.41,77520.21,0.0,0.14453,0.00012,16.98733]
[1779403187578,24.42,77522.66,0.0,0.14486,0.00012,17.01457]
[1779403192614,24.42,77520.98,0.0,0.14468,0.00012,17.0001]
[1779403197649,24.42,77521.59,0.0,0.14479,0.00012,17.00877]
[1779403202684,24.43,77517.09,0.0,0.14426,0.00012,16.96589]
[1779403207719,24.43,77514.95,0.0,0.14402,0.00012,16.94641]
[1779403212755,24.43,77520.11,0.0,0.14469,0.00012,17.00048]
[1779403214262,24.43,77519.94,0.0,0.14467,0.00012,16.9991]
[1779403214284,24.43,77519.94,0.0,0.14467,0.00012,16.9991]
[1779403214304,24.43,77519.94,0.0,0.14467,0.00012,16.9991]
[1779403214350,24.43,77519.94,0.0,0.14467,0.00012,16.9991]
[1779403214769,24.43,77519.82,0.0,0.14466,0.00012,16.9983]
[1779403215777,24.43,77530.07,0.0,0.14595,0.00013,17.10222]
[1779403220810,24.44,77536.19,0.0,0.14674,0.00013,17.16533]
[1779403225846,24.44,77534.87,0.0,0.14659,0.00013,17.15317]
[1779403230883,24.44,77534.77,0.0,0.14659,0.00013,17.15338]
[1779403235935,24.44,77534.59,0.0,0.14656,0.00013,17.14931]
[1779403240972,24.44,77534.33,0.0,0.14654,0.00013,17.14767]
[1779403242614,24.44,77534.33,0.0,0.14654,0.00013,17.14767]
[1779403242646,24.44,77534.33,0.0,0.14654,0.00013,17.14767]
[1779403242803,24.44,77534.33,0.0,0.14654,0.00013,17.14767]
[1779403242758,24.44,77534.7,0.0,0.1466,0.00013,17.15237]
[1779403248719,24.44,77541.2,0.0,0.14744,0.00013,17.21953]
[1779403254257,24.45,77549.28,0.0,0.14847,0.00013,17.30171]
[1779403259511,24.45,77548.76,0.0,0.1484,0.00013,17.29665]
[1779403265143,24.45,77547.25,0.0,0.14821,0.00013,17.28136]
[1779403271187,24.45,77553.55,0.0,0.14901,0.00013,17.34461]
[1779403276223,24.44,77556.66,0.0,0.14938,0.00013,17.37469]
[1779403283272,24.44,77555.42,0.0,0.14921,0.00013,17.36063]
[1779403288789,24.44,77555.17,0.0,0.14916,0.00013,17.35684]
[1779403292261,24.44,77556.42,0.0,0.14931,0.00013,17.36916]
[1779403292743,24.44,77556.36,0.0,0.14928,0.00013,17.36461]
[1779403294371,24.44,77556.36,0.0,0.14928,0.00013,17.36461]
[1779403294379,24.44,77571.2,0.0,0.15118,0.00013,17.51493]
[1779403299387,24.44,77569.81,0.0,0.15101,0.00013,17.50132]
[1779403304421,24.44,77568.64,0.0,0.15086,0.00013,17.4897]
[1779403309460,24.44,77568.88,0.0,0.15087,0.00013,17.49086]
[1779403314511,24.44,77567.58,0.0,0.15069,0.00013,17.47635]
[1779403321526,24.44,77566.48,0.0,0.15054,0.00013,17.46429]
[1779403329596,24.43,77565.19,0.0,0.15034,0.00013,17.44884]
[1779403334834,24.43,77566.14,0.0,0.15045,0.00013,17.45758]
[1779403334883,24.43,77569.18,0.0,0.15084,0.00013,17.48809]
[1779403335028,24.43,77569.18,0.0,0.15084,0.00013,17.48809]
[1779403335091,24.43,77569.18,0.0,0.15084,0.00013,17.48809]
[1779403335638,24.43,77569.18,0.0,0.15083,0.00013,17.48784]
[1779403336381,24.43,77569.18,0.0,0.15083,0.00013,17.48784]
[1779403337076,24.43,77571.05,0.0,0.15107,0.00013,17.50663]
[1779403337121,24.43,77571.05,0.0,0.15107,0.00013,17.50663]
[1779403337653,24.43,77571.44,0.0,0.15112,0.00013,17.51044]
[1779403338559,24.43,77571.44,0.0,0.15112,0.00013,17.51044]
[1779403338566,24.43,77571.44,0.0,0.15112,0.00013,17.51044]
[1779403338593,24.43,77571.44,0.0,0.15112,0.00013,17.51044]
[1779403338656,24.43,77571.34,0.0,0.1511,0.00013,17.50909]
[1779403339112,24.43,77571.34,0.0,0.1511,0.00013,17.50909]
[1779403340359,24.43,77571.34,0.0,0.1511,0.00013,17.50909]
[1779403340901,24.43,77571.34,0.0,0.1511,0.00013,17.50877]
[1779403341156,24.43,77571.34,0.0,0.1511,0.00013,17.50877]
[1779403341165,24.43,77571.34,0.0,0.1511,0.00013,17.50877]
[1779403341174,24.43,77571.34,0.0,0.1511,0.00013,17.50877]
[1779403343203,24.43,77571.12,0.0,0.15106,0.00013,17.50588]
[1779403343210,24.43,77571.12,0.0,0.15106,0.00013,17.50588]
[1779403343243,24.43,77571.12,0.0,0.15106,0.00013,17.50588]
[1779403343254,24.43,77571.74,0.0,0.15114,0.00013,17.51216]
[1779403345237,24.43,77571.74,0.0,0.15114,0.00013,17.51216]
[1779403345871,24.43,77572.8,0.0,0.15127,0.00013,17.5221]
[1779403347286,24.43,77573.11,0.0,0.1513,0.00013,17.5251]
[1779403347300,24.43,77573.11,0.0,0.1513,0.00013,17.5251]
[1779403349346,24.43,77573.11,0.0,0.1513,0.00013,17.5251]
[1779403351387,24.43,77573.11,0.0,0.15129,0.00013,17.52383]
[1779403351393,24.43,77573.11,0.0,0.15129,0.00013,17.52383]
[1779403353440,24.43,77574.77,0.0,0.15147,0.00013,17.53626]
[1779403353444,24.43,77574.77,0.0,0.15147,0.00013,17.53626]
[1779403353448,24.43,77574.77,0.0,0.15147,0.00013,17.53626]
[1779403355493,24.42,77574.77,0.0,0.15145,0.00013,17.53519]
[1779403355495,24.42,77574.77,0.0,0.15145,0.00013,17.53519]
[1779403357543,24.42,77575.94,0.0,0.1516,0.00013,17.54669]
[1779403357546,24.42,77575.94,0.0,0.1516,0.00013,17.54669]
[1779403357550,24.42,77575.94,0.0,0.1516,0.00013,17.54669]
[1779403359592,24.42,77576.6,0.0,0.15168,0.00013,17.55267]
[1779403359599,24.42,77576.6,0.0,0.15168,0.00013,17.55267]
[1779403359601,24.42,77576.6,0.0,0.15168,0.00013,17.55267]
[1779403361648,24.42,77576.6,0.0,0.15166,0.00013,17.55163]
[1779403361653,24.42,77576.6,0.0,0.15166,0.00013,17.55163]
[1779403363689,24.42,77576.6,0.0,0.15165,0.00013,17.55093]
[1779403363691,24.42,77576.6,0.0,0.15165,0.00013,17.55093]
[1779403363838,24.42,77576.6,0.0,0.15165,0.00013,17.55093]
[1779403365747,24.42,77576.6,0.0,0.15165,0.00013,17.55093]
[1779403365843,24.42,77578.13,0.0,0.15184,0.00013,17.56538]
[1779403369029,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403369490,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403369518,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403369560,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403369576,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403369858,24.42,77580.56,0.0,0.15214,0.00013,17.58917]
[1779403374882,24.42,77587.26,0.0,0.15299,0.00013,17.65625]
[1779403378043,24.42,77588.09,0.0,0.15309,0.00013,17.66393]
[1779403378049,24.42,77588.09,0.0,0.15309,0.00013,17.66393]
[1779403380093,24.42,77588.73,0.0,0.15317,0.00013,17.67005]
[1779403380098,24.42,77588.73,0.0,0.15317,0.00013,17.67005]
[1779403380104,24.42,77588.73,0.0,0.15317,0.00013,17.67005]
[1779403382156,24.42,77596.57,0.0,0.15418,0.00013,17.74913]
[1779403382164,24.42,77596.57,0.0,0.15418,0.00013,17.74913]
[1779403382972,24.41,77597.23,0.0,0.15426,0.00013,17.75528]
[1779403384215,24.41,77596.61,0.0,0.15417,0.00013,17.74845]
[1779403384958,24.41,77596.61,0.0,0.15417,0.00013,17.7479]
[1779403386262,24.41,77594.75,0.0,0.15391,0.00013,17.72796]
[1779403386267,24.41,77594.75,0.0,0.15391,0.00013,17.72796]
[1779403386274,24.41,77594.75,0.0,0.15391,0.00013,17.72796]
[1779403391284,24.41,77592.74,0.0,0.15362,0.00013,17.705]
[1779403394459,24.41,77589.32,0.0,0.15316,0.00013,17.66939]
[1779403394466,24.41,77589.32,0.0,0.15316,0.00013,17.66939]
[1779403396513,24.41,77589.06,0.0,0.15311,0.00013,17.66581]
[1779403396528,24.41,77589.06,0.0,0.15311,0.00013,17.66581]
[1779403396612,24.41,77589.06,0.0,0.15311,0.00013,17.66534]
[1779403398555,24.41,77589.06,0.0,0.15311,0.00013,17.66534]
[1779403398943,24.4,77588.52,0.0,0.15303,0.00013,17.65894]
[1779403400611,24.4,77588.33,0.0,0.15299,0.00013,17.65608]
[1779403400619,24.4,77588.33,0.0,0.15299,0.00013,17.65608]
[1779403402666,24.4,77588.33,0.0,0.15298,0.00013,17.65561]
[1779403402675,24.4,77588.33,0.0,0.15298,0.00013,17.65561]
[1779403404713,24.4,77587.57,0.0,0.15287,0.00013,17.64699]
[1779403404719,24.4,77587.57,0.0,0.15287,0.00013,17.64699]
[1779403404760,24.4,77587.16,0.0,0.15281,0.00013,17.64238]
[1779403406759,24.4,77587.16,0.0,0.15281,0.00013,17.64238]
[1779403406986,24.4,77586.77,0.0,0.15275,0.00013,17.63752]
[1779403412012,24.4,77585.88,0.0,0.15261,0.00013,17.62626]
[1779403417036,24.39,77584.64,0.0,0.15239,0.00013,17.60774]
[1779403419082,24.39,77584.26,0.0,0.15233,0.00013,17.60258]
[1779403419086,24.39,77584.26,0.0,0.15233,0.00013,17.60258]
[1779403421137,24.39,77583.77,0.0,0.15225,0.00013,17.59674]
[1779403421159,24.39,77583.77,0.0,0.15225,0.00013,17.59674]
[1779403425243,24.39,77575.88,0.0,0.15121,0.00013,17.51522]
[1779403425266,24.39,77575.88,0.0,0.15121,0.00013,17.51522]
[1779403425267,24.39,77575.88,0.0,0.15121,0.00013,17.51522]
[1779403427300,24.39,77573.92,0.0,0.15096,0.00013,17.49506]
[1779403427306,24.39,77573.92,0.0,0.15096,0.00013,17.49506]
[1779403427319,24.39,77573.92,0.0,0.15096,0.00013,17.49506]
[1779403427875,24.39,77573.92,0.0,0.15096,0.00013,17.49506]
[1779403427920,24.39,77573.61,0.0,0.15091,0.00013,17.49132]
[1779403429354,24.39,77573.61,0.0,0.15091,0.00013,17.49132]
[1779403430015,24.39,77577.94,0.0,0.15146,0.00013,17.53489]
[1779403433462,24.39,77576.93,0.0,0.15132,0.00013,17.52359]
[1779403433473,24.39,77576.93,0.0,0.15132,0.00013,17.52359]
[1779403435522,24.38,77577.06,0.0,0.15132,0.00013,17.52386]
[1779403435621,24.38,77576.97,0.0,0.15131,0.00013,17.52259]
[1779403437565,24.38,77576.97,0.0,0.15131,0.00013,17.52259]
[1779403438026,24.38,77577.49,0.0,0.15137,0.00013,17.5275]
[1779403443029,24.38,77579.57,0.0,0.15161,0.00013,17.5467]
[1779403443732,24.38,77580.76,0.0,0.15176,0.00013,17.55835]
[1779403443744,24.38,77580.76,0.0,0.15176,0.00013,17.55835]
[1779403443749,24.38,77580.76,0.0,0.15176,0.00013,17.55835]
[1779403445793,24.38,77579.78,0.0,0.15162,0.00013,17.54759]
[1779403445807,24.38,77579.78,0.0,0.15162,0.00013,17.54759]
[1779403445816,24.38,77579.82,0.0,0.15162,0.00013,17.54758]
[1779403447849,24.38,77579.82,0.0,0.15162,0.00013,17.54758]
[1779403447941,24.38,77578.91,0.0,0.1515,0.00013,17.53755]
[1779403449910,24.38,77577.94,0.0,0.15137,0.00013,17.52731]
[1779403449918,24.38,77577.94,0.0,0.15137,0.00013,17.52731]
[1779403449924,24.38,77577.94,0.0,0.15137,0.00013,17.52731]
[1779403449927,24.38,77577.94,0.0,0.15137,0.00013,17.52731]
[1779403454015,24.38,77577.42,0.0,0.15128,0.00013,17.52052]
[1779403454021,24.38,77577.42,0.0,0.15128,0.00013,17.52052]
[1779403454473,24.38,77577.14,0.0,0.15124,0.00013,17.5173]
[1779403456064,24.38,77577.27,0.0,0.15125,0.00013,17.51862]
[1779403457026,24.37,77577.44,0.0,0.15126,0.00013,17.51919]
[1779403458118,24.37,77577.27,0.0,0.15123,0.00013,17.51708]
[1779403458132,24.37,77577.27,0.0,0.15123,0.00013,17.51708]
[1779403458500,24.37,77577.27,0.0,0.15123,0.00013,17.51708]
[1779403460177,24.37,77576.88,0.0,0.15118,0.00013,17.51312]
[1779403461050,24.37,77577.39,0.0,0.15124,0.00013,17.51714]
[1779403462232,24.37,77577.34,0.0,0.15122,0.00013,17.51625]
[1779403462239,24.37,77577.34,0.0,0.15122,0.00013,17.51625]
[1779403466343,24.37,77576.51,0.0,0.1511,0.00013,17.50668]
[1779403468398,24.37,77576.51,0.0,0.1511,0.00013,17.50668]
[1779403470452,24.37,77573.31,0.0,0.15067,0.00013,17.47237]
[1779403470458,24.37,77573.31,0.0,0.15067,0.00013,17.47237]
[1779403470464,24.37,77573.31,0.0,0.15067,0.00013,17.47237]
[1779403472505,24.37,77573.8,0.0,0.1507,0.00013,17.47297]
[1779403472512,24.37,77573.8,0.0,0.1507,0.00013,17.47297]
[1779403477543,24.36,77573.26,0.0,0.15061,0.00013,17.46596]
[1779403480728,24.36,77573.56,0.0,0.15063,0.00013,17.46808]
[1779403480734,24.36,77573.56,0.0,0.15063,0.00013,17.46808]
[1779403482785,24.36,77573.26,0.0,0.15059,0.00013,17.46442]
[1779403482790,24.36,77573.26,0.0,0.15059,0.00013,17.46442]
[1779403482805,24.36,77573.26,0.0,0.15059,0.00013,17.46442]
[1779403482847,24.36,77573.42,0.0,0.1506,0.00013,17.46573]
[1779403484843,24.36,77573.42,0.0,0.1506,0.00013,17.46573]
[1779403484978,24.36,77573.09,0.0,0.15055,0.00013,17.46177]
[1779403486897,24.36,77573.09,0.0,0.15055,0.00013,17.46146]
[1779403486902,24.36,77573.09,0.0,0.15055,0.00013,17.46146]
[1779403488958,24.36,77572.66,0.0,0.15049,0.00013,17.45644]
[1779403488997,24.36,77572.66,0.0,0.15049,0.00013,17.45644]
[1779403489011,24.36,77572.68,0.0,0.15048,0.00013,17.45629]
[1779403491007,24.36,77572.68,0.0,0.15048,0.00013,17.45629]
[1779403491019,24.36,77572.68,0.0,0.15047,0.00013,17.4556]
[1779403493065,24.36,77571.63,0.0,0.15034,0.00013,17.44461]
[1779403493073,24.36,77571.63,0.0,0.15034,0.00013,17.44461]
[1779403495125,24.36,77571.63,0.0,0.15032,0.00013,17.44364]
[1779403495131,24.36,77571.63,0.0,0.15032,0.00013,17.44364]
[1779403496768,24.36,77571.63,0.0,0.15031,0.00013,17.443]
[1779403497167,24.36,77571.63,0.0,0.15031,0.00013,17.443]
[1779403497989,24.36,77572.82,0.0,0.15047,0.00013,17.45488]
[1779403500580,24.36,77575.47,0.0,0.1508,0.00013,17.48123]
[1779403500587,24.36,77575.47,0.0,0.1508,0.00013,17.48123]
[1779403500796,24.36,77575.47,0.0,0.1508,0.00013,17.48123]
[1779403506048,24.35,77583.93,0.0,0.15187,0.00013,17.56529]
[1779403507059,24.35,77589.7,0.0,0.1526,0.00013,17.62315]
[1779403507442,24.35,77589.7,0.0,0.1526,0.00013,17.62315]
[1779403507450,24.35,77589.7,0.0,0.1526,0.00013,17.62315]
[1779403507486,24.35,77589.7,0.0,0.1526,0.00013,17.62315]
[1779403507844,24.35,77589.7,0.0,0.1526,0.00013,17.62288]
[1779403509500,24.35,77592.39,0.0,0.15294,0.00013,17.64991]
[1779403510084,24.35,77594.3,0.0,0.15319,0.00013,17.66883]
[1779403511562,24.35,77595.13,0.0,0.15329,0.00013,17.67679]
[1779403511593,24.35,77595.13,0.0,0.15329,0.00013,17.67679]
[1779403511872,24.35,77595.13,0.0,0.15328,0.00013,17.67632]
[1779403513607,24.35,77595.84,0.0,0.15337,0.00013,17.68307]
[1779403514054,24.35,77597.09,0.0,0.15352,0.00013,17.69536]
[1779403515615,24.35,77597.93,0.0,0.15363,0.00013,17.70349]
[1779403515664,24.35,77597.93,0.0,0.15363,0.00013,17.70349]
[1779403515669,24.35,77597.93,0.0,0.15363,0.00013,17.70349]
[1779403515709,24.35,77597.93,0.0,0.15363,0.00013,17.70349]
[1779403515915,24.35,77598.24,0.0,0.15366,0.00013,17.70623]
[1779403517366,24.35,77598.24,0.0,0.15366,0.00013,17.70583]
[1779403517715,24.35,77598.24,0.0,0.15366,0.00013,17.70583]
[1779403518056,24.35,77598.91,0.0,0.15374,0.00013,17.71225]
[1779403519780,24.35,77599.99,0.0,0.15388,0.00013,17.72283]
[1779403519783,24.35,77599.99,0.0,0.15388,0.00013,17.72283]
[1779403521531,24.35,77598.61,0.0,0.15369,0.00013,17.70803]
[1779403521573,24.35,77598.61,0.0,0.15369,0.00013,17.70803]
[1779403521943,24.34,77598.61,0.0,0.15368,0.00013,17.70769]
[1779403526977,24.34,77589.91,0.0,0.15253,0.00013,17.61767]
[1779403532012,24.34,77597.72,0.0,0.1535,0.00013,17.69154]
[1779403533486,24.34,77598.32,0.0,0.15357,0.00013,17.69732]
[1779403534026,24.34,77598.88,0.0,0.15364,0.00013,17.70286]
[1779403534140,24.34,77598.88,0.0,0.15364,0.00013,17.70286]
[1779403534147,24.34,77598.88,0.0,0.15364,0.00013,17.70286]
[1779403534147,24.34,77598.88,0.0,0.15364,0.00013,17.70286]
[1779403534160,24.34,77598.88,0.0,0.15364,0.00013,17.70286]
[1779403536195,24.34,77605.49,0.0,0.1545,0.00013,17.76963]
[1779403536199,24.34,77605.49,0.0,0.1545,0.00013,17.76963]
[1779403537048,24.34,77605.49,0.0,0.15449,0.00013,17.7694]
[1779403538251,24.34,77606.11,0.0,0.15457,0.00013,17.7753]
[1779403539061,24.34,77606.37,0.0,0.1546,0.00013,17.77754]
[1779403540299,24.34,77606.95,0.0,0.15467,0.00013,17.78303]
[1779403540305,24.34,77606.95,0.0,0.15467,0.00013,17.78303]
[1779403540309,24.34,77606.95,0.0,0.15467,0.00013,17.78303]
[1779403541077,24.34,77606.95,0.0,0.15466,0.00013,17.78263]
[1779403542359,24.34,77607.55,0.0,0.15474,0.00013,17.78873]
[1779403543091,24.34,77608.21,0.0,0.15482,0.00013,17.79462]
[1779403548111,24.33,77608.94,0.0,0.1549,0.00013,17.801]
[1779403552631,24.33,77609.44,0.0,0.15495,0.00013,17.80507]
[1779403552635,24.33,77609.44,0.0,0.15495,0.00013,17.80507]
[1779403552641,24.33,77609.44,0.0,0.15495,0.00013,17.80507]
[1779403552654,24.33,77609.73,0.0,0.15499,0.00013,17.80802]
[1779403554700,24.33,77609.73,0.0,0.15499,0.00013,17.80802]
[1779403555135,24.33,77610.0,0.0,0.15502,0.00013,17.81017]
[1779403560145,24.33,77610.51,0.0,0.15508,0.00013,17.81477]
[1779403560850,24.33,77610.62,0.0,0.15509,0.00013,17.81551]
[1779403560859,24.33,77610.62,0.0,0.15509,0.00013,17.81551]
[1779403560872,24.33,77610.62,0.0,0.15509,0.00013,17.81551]
[1779403562906,24.33,77617.05,0.0,0.15592,0.00013,17.88046]
[1779403562920,24.33,77617.05,0.0,0.15592,0.00013,17.88046]
[1779403562964,24.33,77617.49,0.0,0.15598,0.00013,17.88446]
[1779403564961,24.33,77617.49,0.0,0.15598,0.00013,17.88446]
[1779403565082,24.33,77617.28,0.0,0.15594,0.00013,17.88139]
[1779403567018,24.33,77617.35,0.0,0.15594,0.00013,17.88164]
[1779403567022,24.33,77617.35,0.0,0.15594,0.00013,17.88164]
[1779403571131,24.33,77616.71,0.0,0.15583,0.00013,17.87333]
[1779403571136,24.33,77616.71,0.0,0.15583,0.00013,17.87333]
[1779403573176,24.32,77616.71,0.0,0.15581,0.00013,17.872]
[1779403573181,24.32,77616.71,0.0,0.15581,0.00013,17.872]
[1779403573218,24.32,77616.71,0.0,0.15581,0.00013,17.872]
[1779403573299,24.32,77616.71,0.0,0.15581,0.00013,17.872]
[1779403575234,24.32,77615.63,0.0,0.15567,0.00013,17.8606]
[1779403576143,24.32,77615.63,0.0,0.15566,0.00013,17.85976]
[1779403576339,24.32,77615.63,0.0,0.15566,0.00013,17.85976]
[1779403579347,24.32,77616.02,0.0,0.15569,0.00013,17.86249]
[1779403579352,24.32,77616.02,0.0,0.15569,0.00013,17.86249]
[1779403581405,24.32,77615.63,0.0,0.15563,0.00013,17.85771]
[1779403581447,24.32,77615.63,0.0,0.15563,0.00013,17.85771]
[1779403581504,24.32,77615.65,0.0,0.15563,0.00013,17.85791]
[1779403583452,24.32,77615.65,0.0,0.15563,0.00013,17.85751]
[1779403584164,24.32,77615.9,0.0,0.15565,0.00013,17.85925]
[1779403585517,24.32,77615.88,0.0,0.15564,0.00013,17.85864]
[1779403585525,24.32,77615.88,0.0,0.15564,0.00013,17.85864]
[1779403587571,24.32,77615.73,0.0,0.15561,0.00013,17.85632]
[1779403589620,24.32,77615.59,0.0,0.15559,0.00013,17.8545]
[1779403589631,24.32,77615.59,0.0,0.15559,0.00013,17.8545]
[1779403591673,24.31,77613.8,0.0,0.15531,0.00013,17.83139]
[1779403591680,24.31,77613.8,0.0,0.15531,0.00013,17.83139]
[1779403591721,24.31,77613.7,0.0,0.1553,0.00013,17.83037]
[1779403593730,24.31,77613.7,0.0,0.1553,0.00013,17.83019]
[1779403594073,24.31,77613.24,0.0,0.15523,0.00013,17.82517]
[1779403597832,24.31,77611.92,0.0,0.15505,0.00013,17.81129]
[1779403597841,24.31,77611.92,0.0,0.15505,0.00013,17.81129]
[1779403599890,24.31,77610.56,0.0,0.15487,0.00013,17.79721]
[1779403599896,24.31,77610.56,0.0,0.15487,0.00013,17.79721]
[1779403601962,24.31,77610.91,0.0,0.15491,0.00013,17.80054]
[1779403601966,24.31,77610.91,0.0,0.15491,0.00013,17.80054]
[1779403601969,24.31,77610.91,0.0,0.15491,0.00013,17.80054]
[1779403604017,24.31,77610.89,0.0,0.1549,0.00013,17.79992]
[1779403604023,24.31,77610.89,0.0,0.1549,0.00013,17.79992]
[1779403604026,24.31,77610.89,0.0,0.1549,0.00013,17.79992]
[1779403606070,24.31,77611.42,0.0,0.15497,0.00013,17.8049]
[1779403606166,24.31,77611.22,0.0,0.15494,0.00013,17.80266]
[1779403608113,24.31,77611.33,0.0,0.15495,0.00013,17.80378]
[1779403608158,24.31,77611.22,0.0,0.15493,0.00013,17.80225]
[1779403610169,24.31,77611.31,0.0,0.15494,0.00013,17.80296]
[1779403610178,24.31,77611.31,0.0,0.15494,0.00013,17.80296]
[1779403615180,24.31,77611.82,0.0,0.155,0.00013,17.80735]
[1779403618912,24.31,77612.36,0.0,0.15506,0.00013,17.81204]
[1779403622515,24.31,77612.51,0.0,0.15507,0.00013,17.81275]
[1779403622528,24.31,77612.51,0.0,0.15507,0.00013,17.81275]
[1779403626630,24.31,77612.64,0.0,0.15508,0.00013,17.81326]
[1779403626636,24.31,77612.64,0.0,0.15508,0.00013,17.81326]
[1779403628683,24.31,77613.35,0.0,0.15516,0.00013,17.81988]
[1779403628690,24.31,77613.35,0.0,0.15516,0.00013,17.81988]
[1779403628721,24.31,77613.61,0.0,0.15519,0.00013,17.82253]
[1779403629358,24.31,77613.61,0.0,0.15519,0.00013,17.82253]
[1779403630743,24.31,77613.61,0.0,0.15519,0.00013,17.82232]
[1779403631181,24.3,77613.79,0.0,0.15521,0.00013,17.82372]
[1779403632808,24.3,77613.79,0.0,0.15521,0.00013,17.82351]
[1779403632811,24.3,77613.79,0.0,0.15521,0.00013,17.82351]
[1779403634844,24.3,77613.94,0.0,0.15522,0.00013,17.82482]
[1779403634849,24.3,77613.94,0.0,0.15522,0.00013,17.82482]
[1779403634859,24.3,77613.94,0.0,0.15522,0.00013,17.82482]
[1779403638958,24.3,77613.85,0.0,0.1552,0.00013,17.82284]
[1779403638964,24.3,77613.85,0.0,0.1552,0.00013,17.82284]
[1779403639002,24.3,77613.85,0.0,0.1552,0.00013,17.82284]
[1779403639059,24.3,77613.95,0.0,0.15521,0.00013,17.82365]
[1779403640274,24.3,77613.95,0.0,0.15521,0.00013,17.82365]
[1779403641009,24.3,77613.95,0.0,0.15521,0.00013,17.82365]
[1779403641165,24.3,77615.04,0.0,0.15535,0.00013,17.8343]
[1779403643062,24.3,77615.97,0.0,0.15546,0.00013,17.84354]
[1779403643072,24.3,77615.97,0.0,0.15546,0.00013,17.84354]
[1779403643163,24.3,77615.12,0.0,0.15535,0.00013,17.83464]
[1779403645113,24.3,77615.12,0.0,0.15535,0.00013,17.83464]
[1779403645163,24.3,77615.07,0.0,0.15534,0.00013,17.8339]
[1779403647162,24.3,77615.07,0.0,0.15534,0.00013,17.83367]
[1779403647201,24.3,77615.07,0.0,0.15534,0.00013,17.83367]
[1779403647159,24.3,77615.07,0.0,0.15533,0.00013,17.83322]
[1779403647376,24.3,77615.07,0.0,0.15533,0.00013,17.83322]
[1779403647819,24.3,77615.07,0.0,0.15533,0.00013,17.83322]
[1779403649227,24.3,77615.07,0.0,0.15533,0.00013,17.83322]
[1779403649239,24.3,77615.61,0.0,0.1554,0.00013,17.83837]
[1779403651257,24.3,77615.68,0.0,0.15538,0.00013,17.83497]
[1779403651266,24.3,77615.68,0.0,0.15538,0.00013,17.83497]
[1779403653319,24.3,77615.89,0.0,0.1554,0.00013,17.83693]
[1779403653326,24.3,77615.89,0.0,0.1554,0.00013,17.83693]
[1779403655376,24.3,77615.63,0.0,0.15536,0.00013,17.83373]
[1779403655385,24.3,77615.63,0.0,0.15536,0.00013,17.83373]
[1779403655395,24.3,77615.63,0.0,0.15536,0.00013,17.83373]
[1779403657428,24.3,77615.81,0.0,0.15538,0.00013,17.83539]
[1779403657433,24.3,77615.81,0.0,0.15538,0.00013,17.83539]
[1779403657471,24.3,77615.81,0.0,0.15538,0.00013,17.83539]
[1779403657893,24.3,77615.81,0.0,0.15538,0.00013,17.83521]
[1779403659489,24.3,77615.81,0.0,0.15538,0.00013,17.83503]
[1779403660224,24.3,77615.66,0.0,0.15535,0.00013,17.83333]
[1779403663610,24.3,77615.11,0.0,0.15527,0.00013,17.82703]
[1779403663614,24.3,77615.11,0.0,0.15527,0.00013,17.82703]
[1779403668622,24.3,77615.1,0.0,0.15526,0.00013,17.82627]
[1779403673641,24.29,77614.63,0.0,0.15519,0.00013,17.82051]
[1779403678664,24.29,77614.87,0.0,0.15521,0.00013,17.82233]
[1779403680260,24.29,77614.88,0.0,0.15521,0.00013,17.82211]
[1779403680788,24.29,77613.61,0.0,0.15504,0.00013,17.80918]
[1779403680823,24.29,77613.61,0.0,0.15504,0.00013,17.80918]
[1779403681053,24.29,77613.61,0.0,0.15504,0.00013,17.80888]
[1779403682093,24.29,77613.61,0.0,0.15504,0.00013,17.80888]
[1779403682274,24.29,77609.98,0.0,0.15456,0.00013,17.7716]
[1779403684152,24.29,77609.99,0.0,0.15455,0.00013,17.77134]
[1779403684155,24.29,77609.99,0.0,0.15455,0.00013,17.77134]
[1779403684170,24.29,77609.99,0.0,0.15455,0.00013,17.77134]
[1779403689183,24.29,77614.27,0.0,0.1551,0.00013,17.8138]
[1779403690299,24.29,77614.29,0.0,0.15509,0.00013,17.81322]
[1779403690305,24.29,77614.29,0.0,0.15509,0.00013,17.81322]
[1779403690341,24.29,77614.29,0.0,0.15509,0.00013,17.81322]
[1779403692130,24.29,77614.29,0.0,0.15509,0.00013,17.81296]
[1779403692352,24.29,77614.29,0.0,0.15509,0.00013,17.81296]
[1779403693262,24.29,77609.85,0.0,0.1545,0.00013,17.76719]
[1779403698276,24.29,77609.39,0.0,0.15443,0.00013,17.7617]
[1779403698283,24.29,77609.39,0.0,0.15443,0.00013,17.7617]
[1779403698292,24.29,77609.39,0.0,0.15443,0.00013,17.7615]
[1779403698316,24.29,77609.39,0.0,0.15443,0.00013,17.7615]
[1779403703637,24.29,77602.34,0.0,0.15349,0.00013,17.68846]
[1779403709249,24.28,77598.87,0.0,0.15302,0.00013,17.65172]
[1779403711293,24.28,77598.92,0.0,0.15302,0.00013,17.65201]
[1779403717318,24.28,77589.98,0.0,0.15182,0.00013,17.55613]
[1779403722353,24.28,77588.91,0.0,0.15167,0.00013,17.54446]
[1779403727388,24.28,77586.41,0.0,0.15134,0.00013,17.51815]
[1779403732424,24.28,77587.35,0.0,0.15145,0.00013,17.52671]
[1779403737515,24.28,77586.93,0.0,0.15138,0.00013,17.52153]
[1779403743489,24.28,77587.64,0.0,0.15146,0.00013,17.52746]
[1779403748535,24.27,77581.8,0.0,0.15069,0.00013,17.4671]
[1779403755402,24.27,77580.79,0.0,0.15055,0.00013,17.45637]
[1779403758464,24.27,77580.79,0.0,0.15055,0.00013,17.45593]
[1779403763640,24.27,77574.47,0.0,0.14973,0.00013,17.39107]
[1779403770689,24.27,77574.3,0.0,0.1497,0.00013,17.38898]
[1779403776329,24.27,77574.99,0.0,0.14976,0.00013,17.39185]
[1779403781770,24.27,77572.54,0.0,0.14944,0.00013,17.36649]
[1779403789823,24.27,77572.34,0.0,0.14941,0.00013,17.36378]
[1779403796873,24.27,77572.49,0.0,0.14941,0.00013,17.36447]
[1779403801908,24.27,77572.57,0.0,0.14942,0.00013,17.36469]
[1779403807950,24.27,77572.56,0.0,0.14941,0.00013,17.36388]
[1779403812986,24.27,77572.39,0.0,0.14938,0.00013,17.36167]
[1779403818067,24.27,77571.99,0.0,0.14932,0.00013,17.3569]
[1779403818331,24.27,77571.99,0.0,0.14932,0.00013,17.3569]
[1779403818401,24.27,77571.99,0.0,0.14932,0.00013,17.3569]
[1779403819126,24.27,77563.4,0.0,0.14822,0.00013,17.26937]
[1779403819397,24.27,77563.4,0.0,0.14822,0.00013,17.26937]
[1779403819226,24.27,77550.37,0.0,0.14656,0.00013,17.13668]
[1779403819440,24.27,77550.37,0.0,0.14656,0.00013,17.13668]
[1779403819679,24.27,77550.37,0.0,0.14656,0.00013,17.13668]
[1779403819700,24.27,77550.37,0.0,0.14656,0.00013,17.13668]
[1779403820145,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403821675,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403821691,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403821825,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403821927,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403822188,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403822230,24.27,77544.78,0.0,0.14585,0.00013,17.07987]
[1779403822289,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823038,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823240,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823380,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823385,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823392,24.27,77544.59,0.0,0.14583,0.00013,17.07812]
[1779403823320,24.27,77543.91,0.0,0.14574,0.00013,17.07129]
[1779403823542,24.27,77543.91,0.0,0.14574,0.00013,17.07129]
[1779403823833,24.27,77543.91,0.0,0.14574,0.00013,17.07129]
[1779403824149,24.27,77543.95,0.0,0.14575,0.00013,17.07179]
[1779403825509,24.27,77543.95,0.0,0.14575,0.00013,17.07188]
[1779403825523,24.27,77543.95,0.0,0.14575,0.00013,17.07188]
[1779403826079,24.27,77543.87,0.0,0.14574,0.00013,17.07116]
[1779403833127,24.27,77543.93,0.0,0.14573,0.00013,17.06861]
[1779403836074,24.27,77552.47,0.0,0.14681,0.00013,17.15539]
[1779403836156,24.27,77553.69,0.0,0.14697,0.00013,17.16775]
[1779403841182,24.27,77555.16,0.0,0.14715,0.00013,17.18242]
[1779403846337,24.27,77557.34,0.0,0.14742,0.00013,17.20431]
[1779403846438,24.27,77557.42,0.0,0.14743,0.00013,17.20505]
[1779403848418,24.27,77557.42,0.0,0.14743,0.00013,17.20499]
[1779403849241,24.27,77553.34,0.0,0.14691,0.00013,17.16341]
[1779403855282,24.27,77550.54,0.0,0.14656,0.00013,17.13498]
[1779403860317,24.27,77555.91,0.0,0.14724,0.00013,17.18938]
[1779403860797,24.27,77555.91,0.0,0.14724,0.00013,17.18938]
[1779403861324,24.27,77556.57,0.0,0.14732,0.00013,17.19603]
[1779403864923,24.27,77557.43,0.0,0.14743,0.00013,17.20464]
[1779403865352,24.27,77557.75,0.0,0.14747,0.00013,17.20775]
[1779403874415,24.26,77561.06,0.0,0.14788,0.00013,17.24071]
[1779403879450,24.26,77558.73,0.0,0.14758,0.00013,17.21675]
[1779403885492,24.26,77559.01,0.0,0.14761,0.00013,17.21954]
[1779403890526,24.26,77558.81,0.0,0.14759,0.00013,17.2175]
[1779403891870,24.26,77558.81,0.0,0.14759,0.00013,17.2175]
[1779403891942,24.26,77558.43,0.0,0.14751,0.00013,17.20988]
[1779403894777,24.26,77558.43,0.0,0.14751,0.00013,17.20988]
[1779403894862,24.26,77558.43,0.0,0.14751,0.00013,17.20986]
[1779403900598,24.26,77558.0,0.0,0.14746,0.00013,17.2055]
[1779403907247,24.26,77558.18,0.0,0.14748,0.00013,17.2075]
[1779403912996,24.26,77558.18,0.0,0.14749,0.00013,17.20761]
[1779403919044,24.26,77563.32,0.0,0.14814,0.00013,17.25947]
[1779403924774,24.26,77556.96,0.0,0.14732,0.00013,17.19441]
[1779403930270,24.26,77555.91,0.0,0.14718,0.00013,17.18356]
[1779403935845,24.26,77553.23,0.0,0.14684,0.00013,17.15628]
[1779403942895,24.26,77552.54,0.0,0.14676,0.00013,17.14922]
[1779403947930,24.26,77550.26,0.0,0.14647,0.00013,17.1259]
[1779403952964,24.26,77549.76,0.0,0.14637,0.00013,17.1169]
[1779403959005,24.26,77547.45,0.0,0.14608,0.00013,17.09329]
[1779403964042,24.26,77548.34,0.0,0.14619,0.00013,17.1023]
[1779403969192,24.26,77550.1,0.0,0.14641,0.00013,17.12004]
[1779403974269,24.26,77553.38,0.0,0.14682,0.00013,17.15304]
[1779403980406,24.26,77555.4,0.0,0.14708,0.00013,17.17323]
[1779403986197,24.26,77556.2,0.0,0.14717,0.00013,17.18083]
[1779403992240,24.26,77556.87,0.0,0.14725,0.00013,17.18722]
[1779403997275,24.26,77557.49,0.0,0.14733,0.00013,17.19323]
[1779404002312,24.26,77561.74,0.0,0.14786,0.00013,17.23596]
[1779404008355,24.26,77561.84,0.0,0.14787,0.00013,17.23631]
[1779404013391,24.26,77558.71,0.0,0.14744,0.00013,17.20022]
[1779404018426,24.26,77553.29,0.0,0.14675,0.00013,17.14507]
[1779404023460,24.26,77552.96,0.0,0.1467,0.00013,17.14172]
[1779404029502,24.26,77552.43,0.0,0.14664,0.00013,17.13631]
[1779404037558,24.26,77551.7,0.0,0.14654,0.00013,17.12882]
[1779404042598,24.26,77553.89,0.0,0.14682,0.00013,17.15092]
[1779404047628,24.26,77553.52,0.0,0.14677,0.00013,17.14682]
[1779404049679,24.26,77553.78,0.0,0.1468,0.00013,17.1493]
[1779404055684,24.26,77560.3,0.0,0.14762,0.00013,17.21475]
[1779404060719,24.26,77563.14,0.0,0.14797,0.00013,17.24291]
[1779404065753,24.25,77564.38,0.0,0.14812,0.00013,17.25475]
[1779404070790,24.25,77565.26,0.0,0.14822,0.00013,17.26294]
[1779404075825,24.25,77565.99,0.0,0.14828,0.00013,17.26588]
[1779404080860,24.25,77565.79,0.0,0.14824,0.00013,17.26319]
[1779404085895,24.25,77566.78,0.0,0.14836,0.00013,17.27262]
[1779404090930,24.25,77566.01,0.0,0.14826,0.00013,17.26422]
[1779404095966,24.25,77563.75,0.0,0.14796,0.00013,17.24087]
[1779404102009,24.25,77564.52,0.0,0.14806,0.00013,17.24843]
[1779404107048,24.25,77566.82,0.0,0.14835,0.00013,17.27162]
[1779404113090,24.25,77568.09,0.0,0.14851,0.00013,17.28416]
[1779404118727,24.25,77568.17,0.0,0.14851,0.00013,17.28463]
[1779404121043,24.25,77568.92,0.0,0.14861,0.00013,17.29222]
[1779404121127,24.25,77569.4,0.0,0.14867,0.00013,17.29704]
[1779404126181,24.25,77572.46,0.0,0.14906,0.00013,17.32779]
[1779404131216,24.25,77570.86,0.0,0.14882,0.00013,17.30714]
[1779404135793,24.25,77571.59,0.0,0.14891,0.00013,17.31419]
[1779404135800,24.25,77571.59,0.0,0.14891,0.00013,17.31419]
[1779404136385,24.25,77571.59,0.0,0.14891,0.00013,17.31419]
[1779404136463,24.25,77574.69,0.0,0.1493,0.00013,17.34551]
[1779404142294,24.24,77584.93,0.0,0.15061,0.00013,17.44911]
[1779404147331,24.24,77583.39,0.0,0.1504,0.00013,17.43269]
[1779404152363,24.24,77584.02,0.0,0.15048,0.00013,17.43852]
[1779404157399,24.24,77583.97,0.0,0.15046,0.00013,17.43723]
[1779404162434,24.24,77583.92,0.0,0.15044,0.00013,17.4361]
[1779404167469,24.24,77579.71,0.0,0.14989,0.00013,17.39265]
[1779404172504,24.24,77572.82,0.0,0.14901,0.00013,17.32264]
[1779404177540,24.24,77573.33,0.0,0.14907,0.00013,17.3275]
[1779404184351,24.24,77573.66,0.0,0.14911,0.00013,17.33053]
[1779404189624,24.24,77573.09,0.0,0.14903,0.00013,17.32403]
[1779404194658,24.24,77573.98,0.0,0.14911,0.00013,17.32887]
[1779404202688,24.24,77572.43,0.0,0.14891,0.00013,17.3127]
[1779404208823,24.24,77571.86,0.0,0.14883,0.00013,17.30619]
[1779404215948,24.24,77572.42,0.0,0.14889,0.00013,17.31123]
[1779404225876,24.24,77572.43,0.0,0.14888,0.00013,17.3105]
[1779404232467,24.23,77572.38,0.0,0.14887,0.00013,17.30956]
[1779404232717,24.23,77572.38,0.0,0.14887,0.00013,17.30956]
[1779404232818,24.23,77572.38,0.0,0.14887,0.00013,17.3094]
[1779404237962,24.23,77572.45,0.0,0.14887,0.00013,17.30969]
[1779404245010,24.23,77572.16,0.0,0.14882,0.00013,17.30616]
[1779404250046,24.23,77571.74,0.0,0.14877,0.00013,17.30147]
[1779404255080,24.23,77570.3,0.0,0.14855,0.00013,17.28271]
[1779404260104,24.23,77572.16,0.0,0.14878,0.00013,17.30132]
[1779404263523,24.23,77571.95,0.0,0.14876,0.00013,17.29896]
[1779404263529,24.23,77571.95,0.0,0.14876,0.00013,17.29896]
[1779404263625,24.23,77571.95,0.0,0.14875,0.00013,17.29888]
[1779404269783,24.23,77571.96,0.0,0.14875,0.00013,17.29856]
[1779404272451,24.23,77571.96,0.0,0.14875,0.00013,17.29856]
[1779404273815,24.23,77571.93,0.0,0.14874,0.00013,17.29805]
[1779404274215,24.23,77571.93,0.0,0.14874,0.00013,17.29798]
[1779404279853,24.23,77571.52,0.0,0.14869,0.00013,17.29343]
[1779404285292,24.23,77571.82,0.0,0.14872,0.00013,17.29626]
[1779404290326,24.23,77571.15,0.0,0.14863,0.00013,17.28914]
[1779404295361,24.23,77572.64,0.0,0.14882,0.00013,17.30422]
[1779404301403,24.23,77572.55,0.0,0.1488,0.00013,17.30254]
[1779404306439,24.23,77571.96,0.0,0.14871,0.00013,17.29575]
[1779404311474,24.23,77571.75,0.0,0.14865,0.00013,17.28909]
[1779404312878,24.23,77571.75,0.0,0.14865,0.00013,17.28909]
[1779404313489,24.23,77571.31,0.0,0.14859,0.00013,17.2843]
[1779404318522,24.23,77570.76,0.0,0.14851,0.00013,17.27797]
[1779404323556,24.22,77571.45,0.0,0.14859,0.00013,17.2843]
[1779404328593,24.22,77568.21,0.0,0.14817,0.00013,17.25052]
[1779404333627,24.22,77569.74,0.0,0.14835,0.00013,17.26552]
[1779404340676,24.22,77569.96,0.0,0.14837,0.00013,17.2669]
[1779404345711,24.22,77570.26,0.0,0.1484,0.00013,17.26934]
[1779404350745,24.22,77570.58,0.0,0.14843,0.00013,17.27197]
[1779404360824,24.22,77570.49,0.0,0.14841,0.00013,17.26984]
[1779404365962,24.22,77573.61,0.0,0.1488,0.00013,17.30129]
[1779404371022,24.22,77574.69,0.0,0.14894,0.00013,17.31194]
[1779404377950,24.22,77574.0,0.0,0.14881,0.00013,17.29979]
[1779404385008,24.21,77573.72,0.0,0.14876,0.00013,17.29584]
[1779404390633,24.21,77573.16,0.0,0.14867,0.00013,17.28921]
[1779404396046,24.21,77573.16,0.0,0.14867,0.00013,17.28876]
[1779404401149,24.21,77572.76,0.0,0.1486,0.00013,17.28379]
[1779404401347,24.21,77572.76,0.0,0.1486,0.00013,17.28379]
[1779404401440,24.21,77572.76,0.0,0.1486,0.00013,17.28379]
[1779404401969,24.21,77572.76,0.0,0.1486,0.00013,17.28379]
[1779404401929,24.21,77572.1,0.0,0.14852,0.00013,17.27691]
[1779404402183,24.21,77572.1,0.0,0.14852,0.00013,17.27691]
[1779404402779,24.21,77572.1,0.0,0.14852,0.00013,17.27691]
[1779404402938,24.21,77572.1,0.0,0.14852,0.00013,17.27691]
[1779404402868,24.21,77554.57,0.0,0.14628,0.00013,17.09807]
[1779404403095,24.21,77554.57,0.0,0.14628,0.00013,17.09807]
[1779404403275,24.21,77554.57,0.0,0.14628,0.00013,17.09807]
[1779404404576,24.21,77552.19,0.0,0.14597,0.00013,17.07363]
[1779404404639,24.21,77552.19,0.0,0.14597,0.00013,17.07363]
[1779404404737,24.21,77553.72,0.0,0.14617,0.00013,17.08935]
[1779404410777,24.21,77549.88,0.0,0.14569,0.00013,17.05072]
[1779404415965,24.21,77550.26,0.0,0.14574,0.00013,17.05483]
[1779404421278,24.21,77551.22,0.0,0.14587,0.00013,17.06528]
[1779404429334,24.21,77551.93,0.0,0.14598,0.00013,17.07377]
[1779404434370,24.22,77553.24,0.0,0.14613,0.00013,17.08436]
[1779404439406,24.22,77554.82,0.0,0.14634,0.00013,17.10134]
[1779404445450,24.22,77552.82,0.0,0.1461,0.00013,17.08215]
[1779404451060,24.22,77553.45,0.0,0.1462,0.00013,17.08973]
[1779404452799,24.22,77553.45,0.0,0.1462,0.00013,17.08973]
[1779404452900,24.22,77555.91,0.0,0.14651,0.00013,17.11496]
[1779404456659,24.22,77559.96,0.0,0.14703,0.00013,17.15661]
[1779404456759,24.22,77558.97,0.0,0.14691,0.00013,17.14661]
[1779404458710,24.22,77558.97,0.0,0.14691,0.00013,17.14671]
[1779404458809,24.22,77558.7,0.0,0.14688,0.00013,17.14406]
[1779404460757,24.22,77558.27,0.0,0.14682,0.00013,17.13977]
[1779404460858,24.22,77558.0,0.0,0.14679,0.00013,17.13712]
[1779404466594,24.22,77560.53,0.0,0.14712,0.00013,17.16373]
[1779404467125,24.22,77560.53,0.0,0.14712,0.00013,17.16373]
[1779404467602,24.22,77560.32,0.0,0.1471,0.00013,17.16165]
[1779404472636,24.22,77558.08,0.0,0.14681,0.00013,17.13905]
[1779404477794,24.22,77557.61,0.0,0.14676,0.00013,17.1344]
[1779404477894,24.22,77554.94,0.0,0.14642,0.00013,17.10725]
[1779404479685,24.22,77545.77,0.0,0.14526,0.00013,17.01397]
[1779404484724,24.22,77545.66,0.0,0.14525,0.00013,17.01384]
[1779404489756,24.23,77546.76,0.0,0.14541,0.00013,17.02617]
[1779404495293,24.23,77546.67,0.0,0.14538,0.00013,17.02201]
[1779404497738,24.23,77538.01,0.0,0.1443,0.00013,16.93515]
[1779404497907,24.23,77538.01,0.0,0.1443,0.00013,16.93515]
[1779404499761,24.23,77535.33,0.0,0.14397,0.00013,16.90848]
[1779404499770,24.23,77535.3,0.0,0.14397,0.00013,16.90835]
[1779404504862,24.23,77535.33,0.0,0.14398,0.00013,16.90954]
[1779404509897,24.23,77537.37,0.0,0.14425,0.00013,16.9308]
[1779404514932,24.23,77537.67,0.0,0.14429,0.00013,16.93398]
[1779404521984,24.23,77537.61,0.0,0.14428,0.00013,16.93356]
[1779404527016,24.23,77537.14,0.0,0.14422,0.00013,16.9289]
[1779404532472,24.23,77537.13,0.0,0.14422,0.00013,16.92889]
[1779404538094,24.23,77538.23,0.0,0.14436,0.00013,16.94014]
[1779404545144,24.23,77538.47,0.0,0.14439,0.00013,16.94259]
[1779404552195,24.23,77538.55,0.0,0.14438,0.00013,16.93982]
[1779404558240,24.23,77538.65,0.0,0.1444,0.00013,16.94105]
[1779404563948,24.23,77540.8,0.0,0.14467,0.00013,16.96308]
[1779404569314,24.23,77547.57,0.0,0.14553,0.00013,17.0321]
[1779404570315,24.23,77547.57,0.0,0.14553,0.00013,17.0321]
[1779404570321,24.23,77547.57,0.0,0.14553,0.00013,17.0321]
[1779404570399,24.23,77548.76,0.0,0.14567,0.00013,17.04415]
[1779404575434,24.23,77549.77,0.0,0.1458,0.00013,17.05445]
[1779404580836,24.23,77554.58,0.0,0.14641,0.00013,17.10353]
[1779404583962,24.23,77559.01,0.0,0.14698,0.00013,17.14893]
[1779404589456,24.23,77560.51,0.0,0.14718,0.00013,17.16481]
[1779404596074,24.23,77560.76,0.0,0.14722,0.00013,17.16814]
[1779404601539,24.23,77561.35,0.0,0.1473,0.00013,17.1747]
[1779404606575,24.24,77561.43,0.0,0.14732,0.00013,17.1761]
[1779404613521,24.24,77561.37,0.0,0.14732,0.00013,17.17586]
[1779404613622,24.24,77561.43,0.0,0.14731,0.00013,17.17322]
[1779404618659,24.24,77573.22,0.0,0.14882,0.00013,17.29394]
[1779404620674,24.24,77582.84,0.0,0.15006,0.00013,17.39189]
[1779404625708,24.24,77583.47,0.0,0.15013,0.00013,17.3974]
[1779404631749,24.23,77581.88,0.0,0.14991,0.00013,17.38004]
[1779404637108,24.23,77581.76,0.0,0.14988,0.00013,17.37804]
[1779404637191,24.23,77596.56,0.0,0.1518,0.00013,17.52888]
[1779404642827,24.23,77604.73,0.0,0.15285,0.00013,17.61115]
[1779404648869,24.23,77607.47,0.0,0.15319,0.00013,17.63752]
[1779404653904,24.23,77614.58,0.0,0.1541,0.00013,17.70886]
[1779404658992,24.23,77605.84,0.0,0.15294,0.00013,17.61825]
[1779404664149,24.23,77606.3,0.0,0.15299,0.00013,17.6225]
[1779404670024,24.22,77606.63,0.0,0.15301,0.00013,17.62386]
[1779404675535,24.22,77607.79,0.0,0.15312,0.00013,17.63037]
[1779404684118,24.22,77608.84,0.0,0.15323,0.00013,17.63898]
[1779404689198,24.22,77609.6,0.0,0.15332,0.00013,17.64615]
[1779404695198,24.22,77612.66,0.0,0.1537,0.00013,17.67626]
[1779404700233,24.22,77613.03,0.0,0.15374,0.00013,17.67934]
[1779404705269,24.21,77613.02,0.0,0.15373,0.00013,17.67864]
[1779404710302,24.21,77612.47,0.0,0.15365,0.00013,17.67233]
[1779404715338,24.21,77614.28,0.0,0.15388,0.00013,17.69002]
[1779404720374,24.21,77614.29,0.0,0.15387,0.00013,17.68931]
[1779404730350,24.21,77609.89,0.0,0.15329,0.00013,17.64402]
[1779404736486,24.21,77611.87,0.0,0.15351,0.00013,17.6595]
[1779404742530,24.21,77612.06,0.0,0.15353,0.00013,17.66095]
[1779404747565,24.21,77612.26,0.0,0.15355,0.00013,17.6626]
[1779404752601,24.21,77612.78,0.0,0.15361,0.00013,17.66753]
[1779404758025,24.21,77616.21,0.0,0.15406,0.00013,17.70232]
[1779404763103,24.21,77622.53,0.0,0.15488,0.00013,17.76612]
[1779404768950,24.21,77622.72,0.0,0.15489,0.00013,17.76693]
[1779404774516,24.2,77624.47,0.0,0.15511,0.00013,17.78372]
[1779404778045,24.2,77633.69,0.0,0.15631,0.00013,17.87697]
[1779404785832,24.2,77631.92,0.0,0.15604,0.00013,17.85556]
[1779404791071,24.2,77629.14,0.0,0.15565,0.00013,17.82592]
[1779404799929,24.19,77627.14,0.0,0.15531,0.00013,17.7974]
[1779404802985,24.19,77630.47,0.0,0.15574,0.00013,17.83068]
[1779404803052,24.19,77636.72,0.0,0.15656,0.00013,17.89419]
[1779404803967,24.19,77636.72,0.0,0.15656,0.00013,17.89419]
[1779404804060,24.19,77640.22,0.0,0.15702,0.00013,17.9295]
[1779404807823,24.19,77640.02,0.0,0.15698,0.00013,17.92646]
[1779404808707,24.19,77643.19,0.0,0.1574,0.00013,17.95865]
[1779404814103,24.19,77642.96,0.0,0.15735,0.00013,17.95482]
[1779404820237,24.18,77642.57,0.0,0.15727,0.00013,17.94918]
[1779404826112,24.18,77644.6,0.0,0.15752,0.00013,17.9682]
[1779404831147,24.18,77643.99,0.0,0.15742,0.00013,17.96088]
[1779404836184,24.18,77642.95,0.0,0.15728,0.00013,17.9495]
[1779404841217,24.18,77636.29,0.0,0.15638,0.00013,17.88051]
[1779404846252,24.18,77636.78,0.0,0.15644,0.00013,17.88515]
[1779404851287,24.18,77638.32,0.0,0.15661,0.00013,17.89672]
[1779404852945,24.18,77638.64,0.0,0.15665,0.00013,17.89988]
[1779404855009,24.18,77638.39,0.0,0.15662,0.00013,17.89708]
[1779404857048,24.18,77643.76,0.0,0.15733,0.00013,17.95162]
[1779404857328,24.18,77643.88,0.0,0.15734,0.00013,17.95266]
[1779404862364,24.17,77643.02,0.0,0.15721,0.00013,17.94288]
[1779404862935,24.17,77643.02,0.0,0.15721,0.00013,17.94288]
[1779404863372,24.17,77643.25,0.0,0.15724,0.00013,17.94503]
[1779404868406,24.17,77642.0,0.0,0.15706,0.00013,17.93099]
[1779404873441,24.17,77647.1,0.0,0.15772,0.00013,17.98155]
[1779404878477,24.17,77648.49,0.0,0.15788,0.00013,17.99432]
[1779404883511,24.17,77649.54,0.0,0.158,0.00013,18.00358]
[1779404888562,24.16,77652.22,0.0,0.15834,0.00013,18.02929]
[1779404893581,24.16,77650.73,0.0,0.15811,0.00013,18.01213]
[1779404899623,24.16,77651.01,0.0,0.15812,0.00013,18.01268]
[1779404904657,24.16,77652.04,0.0,0.15823,0.00013,18.02119]
[1779404909693,24.15,77653.7,0.0,0.15842,0.00013,18.03602]
[1779404914728,24.15,77652.2,0.0,0.15817,0.00013,18.0147]
[1779404920232,24.15,77652.13,0.0,0.15815,0.00013,18.01357]
[1779404926406,24.14,77652.26,0.0,0.15811,0.00013,18.0105]
[1779404931848,24.14,77647.51,0.0,0.15744,0.00013,17.95928]
[1779404937890,24.14,77648.25,0.0,0.15751,0.00013,17.96492]
[1779404942928,24.14,77649.36,0.0,0.15764,0.00013,17.97482]
[1779404947959,24.13,77649.38,0.0,0.15763,0.00013,17.97366]
[1779404952995,24.13,77650.13,0.0,0.15771,0.00013,17.98002]
[1779404958034,24.13,77654.77,0.0,0.15831,0.00013,18.0263]
[1779404963068,24.13,77657.78,0.0,0.1587,0.00013,18.05564]
[1779404968104,24.13,77659.24,0.0,0.15887,0.00013,18.06879]
[1779404970994,24.13,77659.81,0.0,0.15894,0.00013,18.07386]
[1779404971003,24.13,77659.56,0.0,0.15887,0.00013,18.06714]
[1779404975586,24.12,77659.62,0.0,0.15886,0.00013,18.06625]
[1779404976159,24.12,77658.39,0.0,0.15868,0.00013,18.05263]
[1779404980790,24.12,77657.94,0.0,0.15859,0.00013,18.04607]
[1779404986232,24.12,77654.64,0.0,0.15811,0.00013,18.00945]
[1779404991269,24.11,77654.63,0.0,0.15808,0.00013,18.00717]
[1779404996304,24.11,77654.15,0.0,0.15799,0.00013,18.00008]
[1779405002345,24.11,77653.76,0.0,0.1579,0.00013,17.99354]
[1779405003353,24.11,77644.47,0.0,0.15665,0.00013,17.89758]
[1779405010401,24.1,77642.8,0.0,0.15639,0.00013,17.87769]
[1779405015436,24.1,77643.41,0.0,0.15645,0.00013,17.88204]
[1779405021480,24.1,77644.48,0.0,0.15657,0.00013,17.89093]
[1779405026519,24.09,77645.52,0.0,0.15668,0.00013,17.89976]
[1779405031553,24.09,77646.08,0.0,0.15671,0.00013,17.90036]
[1779405036585,24.09,77645.26,0.0,0.15658,0.00013,17.89073]
[1779405041619,24.09,77645.39,0.0,0.15659,0.00013,17.89082]
[1779405045745,24.09,77645.67,0.0,0.15662,0.00013,17.89318]
[1779405049836,24.09,77645.95,0.0,0.15664,0.00013,17.89502]
[1779405051886,24.09,77645.95,0.0,0.15663,0.00013,17.89398]
[1779405057733,24.08,77647.22,0.0,0.15677,0.00013,17.9054]
[1779405067387,24.08,77647.35,0.0,0.15676,0.00013,17.90425]
[1779405074852,24.08,77647.26,0.0,0.15672,0.00013,17.9016]
[1779405087527,24.08,77647.55,0.0,0.15674,0.00013,17.90294]
[1779405094993,24.08,77648.19,0.0,0.15679,0.00013,17.90528]
[1779405100624,24.08,77648.35,0.0,0.15681,0.00013,17.90678]
[1779405104619,24.08,77647.56,0.0,0.15671,0.00013,17.89852]
[1779405110104,24.08,77648.93,0.0,0.15689,0.00013,17.91233]
[1779405112846,24.07,77646.39,0.0,0.15654,0.00013,17.8857]
[1779405120483,24.07,77646.0,0.0,0.15647,0.00013,17.88039]
[1779405122589,24.07,77644.17,0.0,0.15622,0.00013,17.8608]
[1779405122686,24.07,77630.44,0.0,0.15438,0.00013,17.71914]
[1779405128178,24.07,77622.33,0.0,0.1533,0.00013,17.63501]
[1779405133295,24.07,77622.29,0.0,0.15329,0.00013,17.63429]
[1779405146348,24.07,77622.48,0.0,0.15328,0.00013,17.63365]
[1779405156422,24.06,77623.02,0.0,0.1533,0.00013,17.63332]
[1779405165484,24.06,77623.02,0.0,0.15327,0.00013,17.63106]
[1779405170738,24.06,77622.53,0.0,0.15319,0.00013,17.6249]
[1779405171527,24.06,77610.22,0.0,0.15156,0.00013,17.4976]
[1779405176562,24.06,77604.99,0.0,0.15086,0.00013,17.44251]
[1779405178769,24.06,77604.8,0.0,0.15083,0.00013,17.44029]
[1779405179633,24.06,77597.34,0.0,0.14986,0.00013,17.36316]
[1779405188649,24.05,77593.88,0.0,0.14939,0.00013,17.32616]
[1779405193684,24.05,77593.62,0.0,0.14934,0.00013,17.32258]
[1779405198723,24.05,77594.63,0.0,0.14946,0.00013,17.33203]
[1779405204762,24.05,77594.52,0.0,0.14943,0.00013,17.32979]
[1779405209797,24.05,77594.76,0.0,0.14945,0.00013,17.33131]
[1779405214276,24.05,77593.39,0.0,0.14924,0.00013,17.31271]
[1779405214294,24.05,77593.39,0.0,0.14924,0.00013,17.31271]
[1779405214579,24.05,77593.39,0.0,0.14924,0.00013,17.31271]
[1779405214842,24.05,77584.92,0.0,0.14814,0.00013,17.22564]
[1779405215839,24.05,77569.55,0.0,0.14616,0.00013,17.06786]
[1779405215905,24.05,77569.55,0.0,0.14616,0.00013,17.06786]
[1779405217574,24.05,77569.51,0.0,0.14616,0.00013,17.06745]
[1779405217853,24.05,77569.51,0.0,0.14615,0.00013,17.06708]
[1779405222887,24.05,77571.3,0.0,0.14637,0.00013,17.08411]
[1779405228513,24.04,77574.32,0.0,0.14674,0.00013,17.11364]
[1779405233970,24.04,77574.07,0.0,0.14668,0.00013,17.10928]
[1779405239000,24.04,77580.39,0.0,0.14747,0.00013,17.1723]
[1779405242020,24.04,77570.87,0.0,0.14623,0.00013,17.07365]
[1779405244109,24.04,77570.41,0.0,0.14617,0.00013,17.06868]
[1779405244140,24.04,77567.77,0.0,0.14583,0.00013,17.04135]
[1779405246171,24.04,77567.77,0.0,0.14583,0.00013,17.04113]
[1779405246272,24.04,77566.2,0.0,0.14563,0.00013,17.02483]
[1779405251704,24.04,77566.06,0.0,0.1456,0.00013,17.02273]
[1779405257125,24.04,77567.46,0.0,0.14577,0.00013,17.03622]
[1779405262161,24.03,77568.91,0.0,0.14595,0.00013,17.05076]
[1779405267196,24.03,77569.73,0.0,0.14605,0.00013,17.05906]
[1779405272231,24.04,77575.61,0.0,0.14678,0.00013,17.11581]
[1779405278863,24.04,77572.75,0.0,0.14642,0.00013,17.08703]
[1779405280876,24.04,77572.85,0.0,0.14644,0.00013,17.08806]
[1779405280923,24.04,77567.83,0.0,0.1458,0.00013,17.03685]
[1779405281708,24.04,77555.36,0.0,0.14421,0.00013,16.90901]
[1779405282558,24.04,77531.02,0.0,0.14114,0.00013,16.66001]
[1779405283218,24.04,77531.02,0.0,0.14114,0.00013,16.66001]
[1779405283783,24.04,77531.02,0.0,0.14114,0.00013,16.66001]
[1779405283874,24.04,77531.02,0.0,0.14114,0.00013,16.66001]
[1779405283884,24.04,77516.03,0.0,0.13928,0.00012,16.50735]
[1779405283971,24.04,77516.03,0.0,0.13928,0.00012,16.50735]
[1779405284031,24.04,77516.03,0.0,0.13928,0.00012,16.50735]
[1779405284135,24.04,77516.03,0.0,0.13928,0.00012,16.50735]
[1779405284320,24.04,77515.97,0.0,0.13928,0.00012,16.50705]
[1779405289355,24.04,77517.03,0.0,0.13945,0.00012,16.52055]
[1779405291890,24.04,77522.34,0.0,0.14011,0.00012,16.57543]
[1779405291899,24.04,77522.34,0.0,0.14011,0.00012,16.57543]
[1779405292376,24.04,77522.26,0.0,0.14012,0.00012,16.57577]
[1779405297414,24.05,77520.18,0.0,0.13989,0.00012,16.5573]
[1779405299204,24.05,77519.72,0.0,0.13984,0.00012,16.55314]
[1779405299485,24.05,77519.72,0.0,0.13984,0.00012,16.55314]
[1779405299492,24.05,77519.72,0.0,0.13984,0.00012,16.55314]
[1779405299507,24.05,77512.62,0.0,0.13897,0.00012,16.48118]
[1779405304536,24.05,77509.19,0.0,0.13858,0.00012,16.44866]
[1779405307836,24.05,77500.5,0.0,0.13752,0.00012,16.36165]
[1779405307973,24.05,77500.5,0.0,0.13752,0.00012,16.36165]
[1779405308167,24.05,77491.79,0.0,0.13646,0.00012,16.27336]
[1779405308608,24.05,77491.79,0.0,0.13646,0.00012,16.27336]
[1779405308619,24.05,77491.79,0.0,0.13646,0.00012,16.27336]
[1779405308654,24.05,77491.79,0.0,0.13646,0.00012,16.27336]
[1779405308952,24.05,77491.79,0.0,0.13646,0.00012,16.27336]
[1779405308966,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405308998,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309006,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309582,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309624,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309682,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309966,24.05,77481.07,0.0,0.13516,0.00012,16.16476]
[1779405309887,24.05,77482.82,0.0,0.13538,0.00012,16.18302]
[1779405310117,24.05,77482.82,0.0,0.13538,0.00012,16.18302]
[1779405310269,24.05,77482.82,0.0,0.13538,0.00012,16.18302]
[1779405311077,24.05,77482.82,0.0,0.13539,0.00012,16.18371]
[1779405311204,24.05,77482.82,0.0,0.13539,0.00012,16.18371]
[1779405311284,24.05,77482.82,0.0,0.13539,0.00012,16.18371]
[1779405311861,24.05,77482.82,0.0,0.13539,0.00012,16.18371]
[1779405311929,24.05,77482.82,0.0,0.13539,0.00012,16.18371]
[1779405311925,24.06,77487.26,0.0,0.13594,0.00012,16.22947]
[1779405312025,24.06,77487.26,0.0,0.13594,0.00012,16.22947]
[1779405312090,24.06,77487.26,0.0,0.13594,0.00012,16.22947]
[1779405312552,24.06,77487.26,0.0,0.13594,0.00012,16.23006]
[1779405313861,24.06,77487.26,0.0,0.13594,0.00012,16.23006]
[1779405313939,24.06,77485.88,0.0,0.13579,0.00012,16.21713]
[1779405315904,24.06,77485.88,0.0,0.13579,0.00012,16.21713]
[1779405315925,24.06,77485.88,0.0,0.13579,0.00012,16.21713]
[1779405315961,24.06,77485.81,0.0,0.1358,0.00012,16.2176]
[1779405317920,24.06,77485.81,0.0,0.1358,0.00012,16.2176]
[1779405318595,24.06,77482.33,0.0,0.13539,0.00012,16.18345]
[1779405321987,24.06,77483.56,0.0,0.13555,0.00012,16.19725]
[1779405322963,24.06,77485.93,0.0,0.13586,0.00012,16.22321]
[1779405323672,24.06,77485.93,0.0,0.13586,0.00012,16.22321]
[1779405324053,24.06,77494.61,0.0,0.13692,0.00012,16.31153]
[1779405327663,24.07,77511.7,0.0,0.13905,0.00012,16.48757]
[1779405329716,24.07,77511.5,0.0,0.13903,0.00012,16.48591]
[1779405329720,24.07,77511.5,0.0,0.13903,0.00012,16.48591]
[1779405329776,24.07,77514.6,0.0,0.13942,0.00012,16.51776]
[1779405332208,24.07,77516.28,0.0,0.13961,0.00012,16.53157]
[1779405334261,24.07,77517.42,0.0,0.13975,0.00012,16.54354]
[1779405338845,24.07,77516.41,0.0,0.13963,0.00012,16.53385]
[1779405342185,24.07,77523.0,0.0,0.14046,0.00012,16.60157]
[1779405342977,24.07,77523.56,0.0,0.14053,0.00012,16.60739]
[1779405348024,24.07,77529.12,0.0,0.14123,0.00012,16.66446]
[1779405351829,24.07,77539.57,0.0,0.14254,0.00013,16.77151]
[1779405356968,24.07,77540.13,0.0,0.14261,0.00013,16.77712]
[1779405359616,24.07,77539.47,0.0,0.14253,0.00013,16.77031]
[1779405364918,24.07,77532.32,0.0,0.14163,0.00013,16.69732]
[1779405369954,24.07,77533.61,0.0,0.1418,0.00013,16.71085]
[1779405372978,24.07,77542.84,0.0,0.14296,0.00013,16.80524]
[1779405378037,24.07,77543.85,0.0,0.14308,0.00013,16.81564]
[1779405383134,24.07,77543.92,0.0,0.1431,0.00013,16.81667]
[1779405389675,24.07,77543.66,0.0,0.14307,0.00013,16.81481]
[1779405395136,24.07,77544.58,0.0,0.14317,0.00013,16.82101]
[1779405396616,24.07,77544.58,0.0,0.14317,0.00013,16.82101]
[1779405397749,24.07,77545.31,0.0,0.14326,0.00013,16.82856]
[1779405397850,24.07,77548.14,0.0,0.14362,0.00013,16.85758]
[1779405399805,24.07,77548.35,0.0,0.14365,0.00013,16.85977]
[1779405399810,24.07,77548.35,0.0,0.14365,0.00013,16.85977]
[1779405399857,24.07,77549.38,0.0,0.14378,0.00013,16.87034]
[1779405405203,24.07,77552.18,0.0,0.14414,0.00013,16.899]
[1779405411246,24.07,77552.05,0.0,0.14412,0.00013,16.89769]
[1779405416281,24.07,77550.23,0.0,0.14389,0.00013,16.87938]
[1779405421318,24.07,77550.6,0.0,0.14394,0.00013,16.88346]
[1779405426352,24.07,77552.94,0.0,0.14424,0.00013,16.90758]
[1779405431386,24.07,77553.01,0.0,0.14425,0.00013,16.90844]
[1779405436423,24.07,77552.25,0.0,0.14416,0.00013,16.90091]
[1779405441458,24.08,77546.47,0.0,0.14344,0.00013,16.84255]
[1779405446494,24.08,77555.94,0.0,0.14464,0.00013,16.93991]
[1779405451528,24.08,77555.93,0.0,0.14462,0.00013,16.93615]
[1779405460177,24.08,77555.4,0.0,0.14455,0.00013,16.93095]
[1779405465700,24.08,77555.03,0.0,0.14451,0.00013,16.92728]
[1779405465722,24.08,77565.6,0.0,0.14585,0.00013,17.03552]
[1779405472677,24.08,77566.39,0.0,0.14595,0.00013,17.0429]
[1779405480732,24.08,77567.03,0.0,0.14602,0.00013,17.04877]
[1779405485769,24.08,77558.52,0.0,0.14494,0.00013,16.96178]
[1779405490809,24.08,77554.92,0.0,0.14448,0.00013,16.92501]
[1779405495851,24.08,77554.94,0.0,0.14448,0.00013,16.92504]
[1779405505913,24.07,77555.16,0.0,0.1445,0.00013,16.9267]
[1779405515980,24.07,77554.71,0.0,0.14441,0.00013,16.91765]
[1779405525056,24.07,77554.62,0.0,0.14439,0.00013,16.91608]
[1779405530087,24.07,77560.23,0.0,0.14511,0.00013,16.97376]
[1779405535122,24.07,77563.68,0.0,0.14554,0.00013,17.00908]
[1779405540157,24.07,77566.44,0.0,0.14589,0.00013,17.03688]
[1779405546199,24.07,77563.04,0.0,0.14545,0.00013,17.00163]
[1779405551233,24.07,77562.57,0.0,0.14539,0.00013,16.99659]
[1779405556270,24.07,77554.16,0.0,0.14432,0.00013,16.91082]
[1779405562311,24.07,77554.1,0.0,0.14432,0.00013,16.91082]
[1779405568151,24.07,77555.62,0.0,0.14452,0.00013,16.92656]
[1779405573389,24.07,77558.17,0.0,0.14483,0.00013,16.94958]
[1779405581025,24.07,77556.91,0.0,0.14467,0.00013,16.93719]
[1779405587489,24.07,77565.54,0.0,0.14577,0.00013,17.02529]
[1779405592525,24.07,77568.92,0.0,0.14619,0.00013,17.0594]
[1779405594857,24.07,77569.32,0.0,0.14624,0.00013,17.06338]
[1779405596086,24.07,77569.76,0.0,0.1463,0.00013,17.06776]
[1779405596131,24.07,77569.3,0.0,0.14624,0.00013,17.06293]
[1779405601165,24.07,77570.08,0.0,0.14633,0.00013,17.07032]
[1779405605615,24.07,77560.76,0.0,0.14514,0.00013,16.97462]
[1779405607147,24.07,77560.76,0.0,0.14514,0.00013,16.97462]
[1779405607218,24.07,77560.4,0.0,0.14509,0.00013,16.97102]
[1779405612665,24.07,77561.82,0.0,0.14528,0.00013,16.98602]
[1779405618706,24.07,77563.19,0.0,0.14546,0.00013,17.00052]
[1779405623749,24.07,77565.31,0.0,0.14573,0.00013,17.0226]
[1779405628779,24.07,77566.43,0.0,0.14588,0.00013,17.03446]
[1779405633820,24.07,77568.13,0.0,0.14608,0.00013,17.04858]
[1779405636051,24.07,77568.81,0.0,0.14617,0.00013,17.05562]
[1779405636179,24.08,77576.42,0.0,0.14714,0.00013,17.13365]
[1779405637943,24.08,77583.08,0.0,0.148,0.00013,17.20192]
[1779405637954,24.08,77583.08,0.0,0.148,0.00013,17.20192]
[1779405637965,24.08,77583.43,0.0,0.14805,0.00013,17.20551]
[1779405639994,24.07,77583.43,0.0,0.14804,0.00013,17.20535]
[1779405640078,24.07,77582.98,0.0,0.14798,0.00013,17.20058]
[1779405645903,24.07,77582.15,0.0,0.14787,0.00013,17.19112]
[1779405650937,24.07,77580.76,0.0,0.14768,0.00013,17.17613]
[1779405660001,24.07,77579.14,0.0,0.14745,0.00013,17.15841]
[1779405664362,24.07,77577.2,0.0,0.1472,0.00013,17.1381]
[1779405664815,24.07,77577.2,0.0,0.1472,0.00013,17.1381]
[1779405665041,24.07,77564.16,0.0,0.14553,0.00013,17.00439]
[1779405666426,24.07,77555.48,0.0,0.14443,0.00013,16.91564]
[1779405666725,24.07,77555.48,0.0,0.14443,0.00013,16.91564]
[1779405666731,24.07,77555.48,0.0,0.14443,0.00013,16.91564]
[1779405667310,24.07,77554.27,0.0,0.14428,0.00013,16.90351]
[1779405669009,24.07,77553.06,0.0,0.14413,0.00013,16.89166]
[1779405669086,24.07,77552.7,0.0,0.14408,0.00013,16.88798]
[1779405670810,24.07,77552.54,0.0,0.14407,0.00013,16.88661]
[1779405671251,24.07,77548.84,0.0,0.1436,0.00013,16.8488]
[1779405672849,24.07,77548.84,0.0,0.1436,0.00013,16.84899]
[1779405672857,24.07,77548.84,0.0,0.1436,0.00013,16.84899]
[1779405672869,24.07,77548.84,0.0,0.1436,0.00013,16.84899]
[1779405674909,24.07,77547.57,0.0,0.14344,0.00013,16.83609]
[1779405674912,24.07,77547.57,0.0,0.14344,0.00013,16.83609]
[1779405675121,24.07,77547.57,0.0,0.14344,0.00013,16.83633]
[1779405676973,24.07,77547.57,0.0,0.14344,0.00013,16.83633]
[1779405677357,24.07,77546.14,0.0,0.14327,0.00013,16.82242]
[1779405679027,24.07,77546.14,0.0,0.14327,0.00013,16.82242]
[1779405679038,24.07,77546.14,0.0,0.14327,0.00013,16.82242]
[1779405683134,24.07,77547.6,0.0,0.14347,0.00013,16.83829]
[1779405683145,24.07,77547.6,0.0,0.14347,0.00013,16.83829]
[1779405688145,24.08,77547.33,0.0,0.14344,0.00013,16.83585]
[1779405693146,24.08,77549.43,0.0,0.14368,0.00013,16.85393]
[1779405698164,24.08,77550.21,0.0,0.14378,0.00013,16.86206]
[1779405703187,24.08,77550.78,0.0,0.14386,0.00013,16.86798]
[1779405705717,24.08,77550.78,0.0,0.14386,0.00013,16.86803]
[1779405705724,24.08,77550.78,0.0,0.14386,0.00013,16.86803]
[1779405709834,24.08,77551.41,0.0,0.14394,0.00013,16.87448]
[1779405709840,24.08,77551.41,0.0,0.14394,0.00013,16.87448]
[1779405711917,24.08,77551.44,0.0,0.14394,0.00013,16.87478]
[1779405711920,24.08,77551.44,0.0,0.14394,0.00013,16.87478]
[1779405716022,24.08,77551.44,0.0,0.14394,0.00013,16.87476]
[1779405716028,24.08,77551.44,0.0,0.14394,0.00013,16.87476]
[1779405716036,24.08,77551.44,0.0,0.14394,0.00013,16.87476]
[1779405720129,24.08,77551.9,0.0,0.144,0.00013,16.87942]
[1779405720134,24.08,77551.9,0.0,0.144,0.00013,16.87942]
[1779405722193,24.08,77551.97,0.0,0.14401,0.00013,16.8801]
[1779405722200,24.08,77551.97,0.0,0.14401,0.00013,16.8801]
[1779405724243,24.08,77550.95,0.0,0.14388,0.00013,16.86966]
[1779405724255,24.08,77550.95,0.0,0.14388,0.00013,16.86966]
[1779405724385,24.08,77550.95,0.0,0.14388,0.00013,16.86965]
[1779405726299,24.08,77550.95,0.0,0.14388,0.00013,16.86965]
[1779405726400,24.08,77551.54,0.0,0.14395,0.00013,16.87568]
[1779405728336,24.08,77551.48,0.0,0.14394,0.00013,16.87505]
[1779405728342,24.08,77551.48,0.0,0.14394,0.00013,16.87505]
[1779405728355,24.08,77551.48,0.0,0.14394,0.00013,16.87505]
[1779405730390,24.08,77551.78,0.0,0.14398,0.00013,16.8781]
[1779405730393,24.08,77551.78,0.0,0.14398,0.00013,16.8781]
[1779405730395,24.08,77551.78,0.0,0.14398,0.00013,16.8781]
[1779405732317,24.08,77549.11,0.0,0.14365,0.00013,16.85083]
[1779405732459,24.08,77549.11,0.0,0.14365,0.00013,16.85083]
[1779405733394,24.08,77549.44,0.0,0.14369,0.00013,16.85424]
[1779405736576,24.08,77549.44,0.0,0.14369,0.00013,16.85427]
[1779405736589,24.08,77549.44,0.0,0.14369,0.00013,16.85427]
[1779405738619,24.08,77549.98,0.0,0.14376,0.00013,16.85983]
[1779405738632,24.08,77549.98,0.0,0.14376,0.00013,16.85983]
[1779405738701,24.08,77550.6,0.0,0.14383,0.00013,16.86617]
[1779405742619,24.08,77551.65,0.0,0.14397,0.00013,16.87687]
[1779405752241,24.08,77551.39,0.0,0.14391,0.00013,16.87026]
[1779405752530,24.08,77551.39,0.0,0.14391,0.00013,16.87026]
[1779405758698,24.08,77552.91,0.0,0.14409,0.00013,16.88546]
[1779405764739,24.07,77553.16,0.0,0.14412,0.00013,16.8877]
[1779405769776,24.07,77552.72,0.0,0.14406,0.00013,16.88294]
[1779405778843,24.07,77552.76,0.0,0.14406,0.00013,16.88291]
[1779405783756,24.07,77550.1,0.0,0.14372,0.00013,16.85556]
[1779405784397,24.07,77550.17,0.0,0.14373,0.00013,16.85625]
[1779405785820,24.07,77548.76,0.0,0.14355,0.00013,16.84182]
[1779405785826,24.07,77548.76,0.0,0.14355,0.00013,16.84182]
[1779405787888,24.07,77549.02,0.0,0.14359,0.00013,16.84449]
[1779405787893,24.07,77549.02,0.0,0.14359,0.00013,16.84449]
[1779405787900,24.07,77549.02,0.0,0.14359,0.00013,16.84449]
[1779405789925,24.07,77549.69,0.0,0.14367,0.00013,16.85135]
[1779405789944,24.07,77549.69,0.0,0.14367,0.00013,16.85135]
[1779405789981,24.07,77549.69,0.0,0.14367,0.00013,16.85134]
[1779405791985,24.07,77549.69,0.0,0.14367,0.00013,16.85134]
[1779405792439,24.07,77549.94,0.0,0.1437,0.00013,16.85389]
[1779405794046,24.07,77550.26,0.0,0.14374,0.00013,16.85715]
[1779405794048,24.07,77550.26,0.0,0.14374,0.00013,16.85715]
[1779405794054,24.07,77550.26,0.0,0.14374,0.00013,16.85715]
[1779405798182,24.07,77550.69,0.0,0.1438,0.00013,16.86149]
[1779405798187,24.07,77550.69,0.0,0.1438,0.00013,16.86149]
[1779405798218,24.07,77550.69,0.0,0.1438,0.00013,16.86149]
[1779405798259,24.07,77551.5,0.0,0.1439,0.00013,16.86978]
[1779405804018,24.07,77555.37,0.0,0.14438,0.00013,16.90893]
[1779405811066,24.07,77555.31,0.0,0.14434,0.00013,16.90394]
[1779405817110,24.07,77555.07,0.0,0.14431,0.00013,16.90101]
[1779405823153,24.07,77554.58,0.0,0.14424,0.00013,16.89556]
[1779405829194,24.07,77554.7,0.0,0.14425,0.00013,16.89636]
[1779405834231,24.07,77553.88,0.0,0.14414,0.00013,16.88763]
[1779405839266,24.07,77554.19,0.0,0.14418,0.00013,16.89045]
[1779405844301,24.07,77553.24,0.0,0.14405,0.00013,16.88044]
[1779405849338,24.07,77553.22,0.0,0.14405,0.00013,16.87997]
[1779405855380,24.07,77552.95,0.0,0.14401,0.00013,16.87691]
[1779405860415,24.07,77553.54,0.0,0.14408,0.00013,16.88271]
[1779405865450,24.07,77553.87,0.0,0.14412,0.00013,16.8858]
[1779405867671,24.07,77554.16,0.0,0.14415,0.00013,16.88865]
[1779405867845,24.07,77554.16,0.0,0.14415,0.00013,16.88865]
[1779405868944,24.07,77562.19,0.0,0.14517,0.00013,16.97079]
[1779405869965,24.07,77568.18,0.0,0.14594,0.00013,17.03207]
[1779405870486,24.07,77572.14,0.0,0.14644,0.00013,17.07247]
[1779405871409,24.07,77572.14,0.0,0.14644,0.00013,17.07247]
[1779405874333,24.07,77573.08,0.0,0.14653,0.00013,17.07764]
[1779405879550,24.07,77574.06,0.0,0.14664,0.00013,17.08682]
[1779405885173,24.06,77572.14,0.0,0.14638,0.00013,17.06629]
[1779405892263,24.06,77572.14,0.0,0.14638,0.00013,17.06573]
[1779405897677,24.06,77569.99,0.0,0.14609,0.00013,17.04279]
[1779405902711,24.06,77572.04,0.0,0.14635,0.00013,17.06342]
[1779405908753,24.06,77572.7,0.0,0.14643,0.00013,17.06971]
[1779405915383,24.06,77570.04,0.0,0.14608,0.00013,17.04228]
[1779405920837,24.06,77570.04,0.0,0.14608,0.00013,17.04221]
[1779405926879,24.06,77570.79,0.0,0.14618,0.00013,17.04989]
[1779405932321,24.06,77578.6,0.0,0.14715,0.00013,17.12597]
[1779405932490,24.06,77578.6,0.0,0.14715,0.00013,17.12597]
[1779405934009,24.06,77580.47,0.0,0.14739,0.00013,17.14486]
[1779405934065,24.06,77581.1,0.0,0.14747,0.00013,17.15131]
[1779405935523,24.06,77591.03,0.0,0.14875,0.00013,17.25316]
[1779405940977,24.06,77591.51,0.0,0.14882,0.00013,17.25816]
[1779405946031,24.06,77592.09,0.0,0.1489,0.00013,17.26446]
[1779405951066,24.06,77589.66,0.0,0.14856,0.00013,17.23807]
[1779405956102,24.06,77588.64,0.0,0.14841,0.00013,17.22613]
[1779405961138,24.06,77590.0,0.0,0.14857,0.00013,17.23855]
[1779405966172,24.05,77592.57,0.0,0.14888,0.00013,17.26297]
[1779405971207,24.05,77590.85,0.0,0.14863,0.00013,17.2432]
[1779405976243,24.05,77591.26,0.0,0.14865,0.00013,17.24526]
[1779405981612,24.05,77593.04,0.0,0.14886,0.00013,17.262]
[1779405988462,24.04,77593.07,0.0,0.14882,0.00013,17.25902]
[1779405989050,24.04,77591.68,0.0,0.14864,0.00013,17.24418]
[1779405991076,24.04,77594.41,0.0,0.14897,0.00013,17.27108]
[1779405995194,24.04,77593.03,0.0,0.14874,0.00013,17.25068]
[1779406000411,24.03,77595.4,0.0,0.14902,0.00013,17.27325]
[1779406003404,24.03,77598.31,0.0,0.14939,0.00013,17.30224]
[1779406012597,24.03,77594.5,0.0,0.14887,0.00013,17.26158]
[1779406017737,24.03,77592.88,0.0,0.14864,0.00013,17.2428]
[1779406023572,24.03,77602.84,0.0,0.14991,0.00013,17.34382]
[1779406029613,24.02,77606.67,0.0,0.15039,0.00013,17.38106]
[1779406035656,24.02,77605.21,0.0,0.15017,0.00013,17.3637]
[1779406041155,24.02,77603.8,0.0,0.14997,0.00013,17.34822]
[1779406046734,24.01,77602.71,0.0,0.14976,0.00013,17.33218]
[1779406052491,24.01,77601.68,0.0,0.14962,0.00013,17.32062]
[1779406058820,24.01,77600.69,0.0,0.14939,0.00013,17.30121]
[1779406066442,24.0,77600.35,0.0,0.14929,0.00013,17.29293]
[1779406071911,23.99,77599.54,0.0,0.14913,0.00013,17.28053]
[1779406077954,23.99,77603.31,0.0,0.14957,0.00013,17.31519]
[1779406082987,23.99,77604.05,0.0,0.14962,0.00013,17.31941]
[1779406087667,23.98,77601.61,0.0,0.14927,0.00013,17.2923]
[1779406087768,23.98,77590.73,0.0,0.14785,0.00013,17.17914]
[1779406089708,23.98,77590.29,0.0,0.14779,0.00013,17.17461]
[1779406094882,23.98,77582.46,0.0,0.14674,0.00013,17.09134]
[1779406102518,23.97,77581.4,0.0,0.14656,0.00013,17.07696]
[1779406109170,23.97,77580.28,0.0,0.14636,0.00013,17.06102]
[1779406114205,23.96,77579.89,0.0,0.14625,0.00013,17.05049]
[1779406122261,23.96,77580.27,0.0,0.14625,0.00013,17.05007]
[1779406127295,23.96,77577.16,0.0,0.14582,0.00013,17.01571]
[1779406132331,23.95,77581.39,0.0,0.14633,0.00013,17.05682]
[1779406137367,23.95,77583.03,0.0,0.1465,0.00013,17.07093]
[1779406142415,23.95,77584.0,0.0,0.14659,0.00013,17.07802]
[1779406147439,23.94,77581.54,0.0,0.14624,0.00013,17.04991]
[1779406152474,23.94,77581.46,0.0,0.14619,0.00013,17.04627]
[1779406157510,23.94,77582.57,0.0,0.1463,0.00013,17.05471]
[1779406163551,23.93,77582.1,0.0,0.1462,0.00013,17.04713]
[1779406168586,23.93,77581.34,0.0,0.14607,0.00013,17.03696]
[1779406169735,23.93,77581.34,0.0,0.14607,0.00013,17.03696]
[1779406169801,23.93,77576.92,0.0,0.1455,0.00013,16.99096]
[1779406175635,23.93,77575.3,0.0,0.14523,0.00013,16.96773]
[1779406175879,23.93,77575.3,0.0,0.14523,0.00013,16.96773]
[1779406175885,23.93,77575.3,0.0,0.14523,0.00013,16.96773]
[1779406176642,23.92,77575.87,0.0,0.1453,0.00013,16.97311]
[1779406183691,23.92,77578.77,0.0,0.14563,0.00013,16.99952]
[1779406184703,23.92,77588.95,0.0,0.14693,0.00013,17.10397]
[1779406189733,23.92,77591.69,0.0,0.14725,0.00013,17.12924]
[1779406194768,23.91,77590.03,0.0,0.147,0.00013,17.10958]
[1779406199804,23.91,77589.36,0.0,0.14688,0.00013,17.10021]
[1779406204840,23.91,77587.9,0.0,0.14666,0.00013,17.08222]
[1779406214912,23.9,77589.91,0.0,0.14685,0.00013,17.09804]
[1779406219946,23.9,77591.85,0.0,0.14707,0.00013,17.11565]
[1779406223010,23.9,77592.84,0.0,0.14719,0.00013,17.1249]
[1779406230638,23.89,77604.63,0.0,0.14868,0.00013,17.24331]
[1779406231229,23.89,77605.88,0.0,0.14883,0.00013,17.25504]
[1779406231940,23.89,77590.73,0.0,0.14683,0.00013,17.09422]
[1779406237600,23.89,77584.38,0.0,0.14599,0.00013,17.02721]
[1779406243107,23.89,77583.3,0.0,0.14583,0.00013,17.01431]
[1779406246906,23.89,77582.11,0.0,0.14567,0.00013,17.00172]
[1779406247135,23.88,77581.65,0.0,0.1456,0.00013,16.99607]
[1779406252171,23.88,77580.08,0.0,0.14538,0.00013,16.97879]
[1779406257205,23.88,77584.33,0.0,0.14591,0.00013,17.0214]
[1779406262240,23.88,77584.56,0.0,0.14593,0.00013,17.02242]
[1779406268283,23.88,77583.7,0.0,0.14579,0.00013,17.01178]
[1779406273318,23.88,77584.82,0.0,0.14592,0.00013,17.02206]
[1779406278402,23.87,77586.59,0.0,0.14613,0.00013,17.03893]
[1779406284041,23.87,77586.52,0.0,0.1461,0.00013,17.03685]
[1779406289430,23.87,77586.32,0.0,0.14606,0.00013,17.03338]
[1779406294465,23.87,77585.7,0.0,0.14594,0.00013,17.02223]
[1779406306549,23.87,77586.23,0.0,0.14599,0.00013,17.02574]
[1779406316045,23.87,77586.07,0.0,0.14596,0.00013,17.02392]
[1779406321483,23.87,77584.98,0.0,0.1458,0.00013,17.01127]
[1779406321489,23.87,77584.98,0.0,0.1458,0.00013,17.01127]
[1779406321677,23.86,77585.14,0.0,0.14582,0.00013,17.01262]
[1779406325526,23.87,77594.04,0.0,0.14698,0.00013,17.10486]
[1779406330740,23.86,77596.97,0.0,0.14735,0.00013,17.1351]
[1779406335775,23.87,77603.87,0.0,0.14826,0.00013,17.20684]
[1779406340809,23.87,77607.05,0.0,0.14867,0.00013,17.23986]
[1779406345845,23.87,77610.14,0.0,0.14908,0.00013,17.27179]
[1779406350881,23.87,77612.14,0.0,0.14934,0.00013,17.29224]
[1779406355917,23.86,77613.54,0.0,0.14949,0.00013,17.30267]
[1779406360952,23.86,77614.22,0.0,0.14957,0.00013,17.30939]
[1779406365989,23.86,77613.86,0.0,0.14952,0.00013,17.30534]
[1779406371022,23.86,77615.73,0.0,0.14976,0.00013,17.32434]
[1779406377068,23.86,77616.24,0.0,0.14983,0.00013,17.32922]
[1779406382101,23.86,77618.91,0.0,0.15017,0.00013,17.35642]
[1779406387627,23.86,77620.23,0.0,0.15034,0.00013,17.36971]
[1779406389095,23.86,77620.75,0.0,0.15041,0.00013,17.37488]
[1779406394186,23.86,77629.47,0.0,0.15154,0.00013,17.46399]
[1779406399220,23.86,77631.51,0.0,0.1518,0.00013,17.48404]
[1779406406269,23.86,77630.95,0.0,0.1517,0.00013,17.47693]
[1779406411304,23.86,77630.57,0.0,0.15162,0.00013,17.46838]
[1779406416339,23.86,77632.29,0.0,0.15183,0.00013,17.48531]
[1779406421377,23.85,77634.13,0.0,0.15207,0.00013,17.50344]
[1779406424002,23.85,77634.1,0.0,0.15206,0.00013,17.50295]
[1779406425989,23.85,77633.91,0.0,0.15203,0.00013,17.50061]
[1779406425995,23.85,77633.91,0.0,0.15203,0.00013,17.50061]
[1779406426121,23.85,77632.84,0.0,0.15188,0.00013,17.4892]
[1779406431448,23.85,77630.87,0.0,0.15161,0.00013,17.46804]
[1779406436495,23.85,77631.18,0.0,0.15165,0.00013,17.47063]
[1779406441523,23.85,77622.43,0.0,0.15049,0.00013,17.37973]
[1779406446531,23.85,77618.74,0.0,0.15,0.00013,17.34139]
[1779406455071,23.85,77616.04,0.0,0.14963,0.00013,17.31258]
[1779406460659,23.85,77614.97,0.0,0.14949,0.00013,17.30124]
[1779406465694,23.85,77614.92,0.0,0.14948,0.00013,17.30039]
[1779406467915,23.85,77615.62,0.0,0.14957,0.00013,17.30756]
[1779406470021,23.85,77627.12,0.0,0.15108,0.00013,17.42631]
[1779406475738,23.85,77626.28,0.0,0.15093,0.00013,17.41265]
[1779406482924,23.85,77625.52,0.0,0.15081,0.00013,17.40339]
[1779406488095,23.84,77623.07,0.0,0.15048,0.00013,17.37719]
[1779406493891,23.84,77625.81,0.0,0.15083,0.00013,17.4047]
[1779406499937,23.84,77626.5,0.0,0.1509,0.00013,17.41093]
[1779406505227,23.84,77634.46,0.0,0.15194,0.00013,17.49242]
[1779406512405,23.84,77635.49,0.0,0.15206,0.00013,17.50155]
[1779406518001,23.84,77636.07,0.0,0.15212,0.00013,17.50656]
[1779406525115,23.84,77636.1,0.0,0.15211,0.00013,17.50518]
[1779406530151,23.83,77634.97,0.0,0.15194,0.00013,17.49246]
[1779406539214,23.83,77635.5,0.0,0.15196,0.00013,17.49225]
[1779406544250,23.83,77635.32,0.0,0.15192,0.00013,17.4893]
[1779406549285,23.83,77636.61,0.0,0.15208,0.00013,17.50139]
[1779406554778,23.83,77635.94,0.0,0.15198,0.00013,17.49336]
[1779406554813,23.83,77635.94,0.0,0.15198,0.00013,17.49336]
[1779406556597,23.83,77641.28,0.0,0.15268,0.00013,17.54819]
[1779406556666,23.83,77647.94,0.0,0.15356,0.00013,17.61694]
[1779406562376,23.82,77648.42,0.0,0.15359,0.00013,17.61928]
[1779406567410,23.82,77645.4,0.0,0.15316,0.00013,17.58587]
[1779406572455,23.82,77644.04,0.0,0.15296,0.00013,17.5703]
[1779406578669,23.82,77639.2,0.0,0.15229,0.00013,17.51818]
[1779406584530,23.81,77637.93,0.0,0.1521,0.00013,17.50329]
[1779406589565,23.81,77638.19,0.0,0.15212,0.00013,17.505]
[1779406593015,23.81,77653.69,0.0,0.15416,0.00013,17.66145]
[1779406598427,23.81,77656.24,0.0,0.15448,0.00013,17.68678]
[1779406598457,23.81,77656.24,0.0,0.15448,0.00013,17.68678]
[1779406599182,23.81,77657.03,0.0,0.15458,0.00013,17.69467]
[1779406605217,23.81,77657.35,0.0,0.15462,0.00013,17.69719]
[1779406610712,23.81,77660.96,0.0,0.15509,0.00013,17.73362]
[1779406616044,23.81,77662.08,0.0,0.15523,0.00013,17.74496]
[1779406621791,23.81,77663.29,0.0,0.15539,0.00013,17.75703]
[1779406626825,23.81,77663.57,0.0,0.15542,0.00013,17.75904]
[1779406629253,23.81,77663.57,0.0,0.15542,0.00013,17.75904]
[1779406629341,23.8,77663.55,0.0,0.15541,0.00013,17.75835]
[1779406634880,23.8,77663.55,0.0,0.1554,0.00013,17.75755]
[1779406639520,23.8,77665.05,0.0,0.15559,0.00013,17.77255]
[1779406639523,23.8,77665.05,0.0,0.15559,0.00013,17.77255]
[1779406639920,23.8,77665.77,0.0,0.15569,0.00013,17.7799]
[1779406644952,23.8,77667.29,0.0,0.15588,0.00014,17.79483]
[1779406649987,23.8,77667.57,0.0,0.1559,0.00014,17.79669]
[1779406655022,23.8,77666.85,0.0,0.15577,0.00014,17.78431]
[1779406659345,23.8,77666.89,0.0,0.15576,0.00014,17.78404]
[1779406660057,23.8,77666.44,0.0,0.1557,0.00014,17.77889]
[1779406665092,23.8,77656.71,0.0,0.15436,0.00013,17.67608]
[1779406670127,23.79,77649.3,0.0,0.15335,0.00013,17.59767]
[1779406675162,23.79,77658.08,0.0,0.15452,0.00013,17.68793]
[1779406681205,23.79,77655.88,0.0,0.1542,0.00013,17.66342]
[1779406686246,23.79,77652.98,0.0,0.1538,0.00013,17.63219]
[1779406691279,23.79,77650.24,0.0,0.15342,0.00013,17.6028]
[1779406696314,23.79,77646.78,0.0,0.15294,0.00013,17.56608]
[1779406701351,23.79,77642.31,0.0,0.15234,0.00013,17.51896]
[1779406706388,23.78,77643.3,0.0,0.15246,0.00013,17.52846]
[1779406715450,23.78,77643.54,0.0,0.15245,0.00013,17.5262]
[1779406720486,23.78,77642.17,0.0,0.15227,0.00013,17.5116]
[1779406726529,23.78,77637.27,0.0,0.15161,0.00013,17.46039]
[1779406731565,23.78,77631.94,0.0,0.1509,0.00013,17.4049]
[1779406736601,23.78,77631.29,0.0,0.15082,0.00013,17.39802]
[1779406741640,23.78,77635.0,0.0,0.1513,0.00013,17.43628]
[1779406746669,23.78,77638.05,0.0,0.1517,0.00013,17.46762]
[1779406751705,23.78,77640.01,0.0,0.15196,0.00013,17.48753]
[1779406756740,23.78,77641.4,0.0,0.15214,0.00013,17.50157]
[1779406761775,23.78,77641.29,0.0,0.15212,0.00013,17.50005]
[1779406766810,23.78,77643.0,0.0,0.15234,0.00013,17.5175]
[1779406772380,23.78,77644.96,0.0,0.15257,0.00013,17.53379]
[1779406777887,23.78,77649.78,0.0,0.15321,0.00013,17.58367]
[1779406782926,23.78,77652.02,0.0,0.15352,0.00013,17.6073]
[1779406787985,23.78,77652.1,0.0,0.15353,0.00013,17.60818]
[1779406794007,23.78,77656.79,0.0,0.15416,0.00013,17.65674]
[1779406799043,23.78,77659.9,0.0,0.15457,0.00013,17.68849]
[1779406804108,23.78,77668.39,0.0,0.1557,0.00014,17.77622]
[1779406806970,23.78,77668.94,0.0,0.15578,0.00014,17.78179]
[1779406807266,23.78,77668.94,0.0,0.15578,0.00014,17.78179]
[1779406810202,23.78,77669.5,0.0,0.15585,0.00014,17.7873]
[1779406810234,23.78,77669.5,0.0,0.15585,0.00014,17.7873]
[1779406810493,23.78,77669.64,0.0,0.15586,0.00014,17.78864]
[1779406812081,23.78,77669.63,0.0,0.15586,0.00014,17.78841]
[1779406812087,23.78,77669.63,0.0,0.15586,0.00014,17.78841]
[1779406812333,23.78,77678.42,0.0,0.15705,0.00014,17.87973]
[1779406817878,23.77,77679.36,0.0,0.15716,0.00014,17.88809]
[1779406823240,23.77,77678.7,0.0,0.15704,0.00014,17.87929]
[1779406828386,23.77,77678.3,0.0,0.15696,0.00014,17.87311]
[1779406834028,23.77,77679.77,0.0,0.1571,0.00014,17.88166]
[1779406839351,23.76,77678.82,0.0,0.15693,0.00014,17.86886]
[1779406840815,23.76,77677.47,0.0,0.15674,0.00014,17.85432]
[1779406840884,23.76,77677.47,0.0,0.15673,0.00014,17.85383]
[1779406847407,23.76,77674.18,0.0,0.15625,0.00014,17.81679]
[1779406852442,23.75,77673.3,0.0,0.1561,0.00014,17.8054]
[1779406857476,23.75,77675.28,0.0,0.15634,0.00014,17.82371]
[1779406864527,23.75,77672.49,0.0,0.15592,0.00014,17.79155]
[1779406869563,23.74,77677.55,0.0,0.15658,0.00014,17.84224]
[1779406871619,23.74,77679.68,0.0,0.15686,0.00014,17.86408]
[1779406871774,23.74,77681.76,0.0,0.15714,0.00014,17.88537]
[1779406872459,23.74,77681.76,0.0,0.15714,0.00014,17.88537]
[1779406872587,23.74,77682.58,0.0,0.15725,0.00014,17.8935]
[1779406874222,23.74,77681.44,0.0,0.15709,0.00014,17.88119]
[1779406874600,23.74,77681.29,0.0,0.15705,0.00014,17.8788]
[1779406877430,23.74,77680.02,0.0,0.15687,0.00014,17.86477]
[1779406877763,23.74,77682.65,0.0,0.15722,0.00014,17.89174]
[1779406878629,23.74,77683.16,0.0,0.15729,0.00014,17.89661]
[1779406879359,23.74,77683.16,0.0,0.15729,0.00014,17.89661]
[1779406879399,23.74,77683.16,0.0,0.15729,0.00014,17.89661]
[1779406884669,23.74,77688.86,0.0,0.15802,0.00014,17.953]
[1779406890303,23.73,77691.51,0.0,0.15836,0.00014,17.97862]
[1779406895745,23.73,77691.8,0.0,0.15833,0.00014,17.97452]
[1779406901312,23.73,77693.01,0.0,0.15846,0.00014,17.98476]
[1779406908660,23.73,77693.01,0.0,0.15846,0.00014,17.98476]
[1779406916021,23.72,77694.2,0.0,0.15854,0.00014,17.99056]
[1779406918827,23.72,77694.37,0.0,0.15855,0.00014,17.99138]
[1779406918907,23.71,77694.37,0.0,0.15853,0.00014,17.99043]
[1779406923943,23.71,77696.02,0.0,0.15873,0.00014,18.00516]
[1779406930238,23.71,77695.81,0.0,0.15867,0.00014,18.00101]
[1779406933118,23.71,77690.1,0.0,0.15787,0.00014,17.93955]
[1779406933205,23.71,77686.72,0.0,0.1574,0.00014,17.9039]
[1779406939208,23.7,77684.16,0.0,0.15703,0.00014,17.87551]
[1779406945092,23.7,77679.5,0.0,0.15636,0.00014,17.82464]
[1779406951664,23.7,77676.63,0.0,0.15592,0.00014,17.78924]
[1779406957175,23.7,77680.88,0.0,0.15648,0.00014,17.83203]
[1779406959637,23.7,77681.02,0.0,0.1565,0.00014,17.83319]
[1779406959684,23.7,77681.58,0.0,0.15657,0.00014,17.83878]
[1779406965230,23.69,77679.19,0.0,0.15622,0.00014,17.81233]
[1779406970266,23.69,77673.97,0.0,0.1555,0.00014,17.75651]
[1779406975301,23.69,77669.8,0.0,0.15491,0.00014,17.71086]
[1779406981343,23.69,77669.74,0.0,0.15486,0.00014,17.70774]
[1779406986377,23.68,77666.55,0.0,0.15441,0.00013,17.67241]
[1779406992203,23.68,77662.4,0.0,0.15383,0.00013,17.62771]
[1779406997458,23.68,77666.2,0.0,0.15431,0.00013,17.66508]
[1779407005520,23.68,77668.2,0.0,0.15454,0.00014,17.6831]
[1779407010554,23.67,77669.67,0.0,0.15472,0.00014,17.6966]
[1779407016407,23.67,77670.13,0.0,0.15474,0.00014,17.69622]
[1779407021630,23.67,77670.98,0.0,0.15482,0.00014,17.70282]
[1779407027674,23.67,77670.29,0.0,0.15469,0.00014,17.69321]
[1779407032708,23.66,77667.96,0.0,0.15435,0.00014,17.6668]
[1779407039999,23.66,77666.2,0.0,0.1541,0.00013,17.64727]
[1779407045800,23.66,77668.96,0.0,0.15442,0.00014,17.67246]
[1779407052383,23.66,77668.5,0.0,0.15434,0.00014,17.66593]
[1779407057433,23.65,77666.41,0.0,0.15404,0.00013,17.64312]
[1779407065939,23.65,77667.05,0.0,0.1541,0.00013,17.64764]
[1779407071582,23.65,77667.05,0.0,0.1541,0.00013,17.64764]
[1779407078024,23.65,77667.89,0.0,0.15416,0.00014,17.65035]
[1779407083059,23.65,77667.22,0.0,0.15406,0.00014,17.6425]
[1779407089101,23.65,77667.43,0.0,0.15407,0.00014,17.64377]
[1779407094175,23.65,77668.54,0.0,0.15421,0.00014,17.6546]
[1779407102096,23.64,77668.68,0.0,0.15422,0.00014,17.65545]
[1779407107439,23.64,77659.66,0.0,0.153,0.00013,17.56032]
[1779407112440,23.64,77665.05,0.0,0.15372,0.00013,17.6161]
[1779407119313,23.64,77662.86,0.0,0.15341,0.00013,17.59198]
[1779407124347,23.64,77661.17,0.0,0.15317,0.00013,17.57348]
[1779407129383,23.64,77659.87,0.0,0.15298,0.00013,17.559]
[1779407136430,23.64,77658.58,0.0,0.15276,0.00013,17.54047]
[1779407141466,23.64,77658.8,0.0,0.15278,0.00013,17.54179]
[1779407151535,23.63,77657.84,0.0,0.15263,0.00013,17.52968]
[1779407157577,23.63,77656.84,0.0,0.15247,0.00013,17.5175]
[1779407163621,23.63,77656.45,0.0,0.1524,0.00013,17.51186]
[1779407165052,23.63,77655.45,0.0,0.15226,0.00013,17.5011]
[1779407165638,23.63,77652.85,0.0,0.15191,0.00013,17.47361]
[1779407166647,23.63,77643.07,0.0,0.1506,0.00013,17.37111]
[1779407171679,23.63,77635.38,0.0,0.14957,0.00013,17.29057]
[1779407177721,23.63,77631.11,0.0,0.14901,0.00013,17.24598]
[1779407179556,23.63,77629.78,0.0,0.14883,0.00013,17.2321]
[1779407179881,23.63,77628.66,0.0,0.14868,0.00013,17.22043]
[1779407183643,23.63,77626.04,0.0,0.14834,0.00013,17.19316]
[1779407183885,23.63,77624.22,0.0,0.1481,0.00013,17.1742]
[1779407187741,23.63,77623.41,0.0,0.14799,0.00013,17.1651]
[1779407187833,23.63,77622.96,0.0,0.14792,0.00013,17.1602]
[1779407193372,23.63,77623.71,0.0,0.14798,0.00013,17.16291]
[1779407195999,23.62,77623.49,0.0,0.14794,0.00013,17.16011]
[1779407196036,23.62,77623.49,0.0,0.14794,0.00013,17.16011]
[1779407196857,23.62,77627.41,0.0,0.14846,0.00013,17.20081]
[1779407197752,23.62,77627.41,0.0,0.14846,0.00013,17.20081]
[1779407197862,23.62,77629.44,0.0,0.14873,0.00013,17.22205]
[1779407199770,23.62,77633.91,0.0,0.14932,0.00013,17.26877]
[1779407200129,23.62,77638.01,0.0,0.14986,0.00013,17.31158]
[1779407200885,23.62,77639.23,0.0,0.15002,0.00013,17.3243]
[1779407205919,23.62,77641.23,0.0,0.15029,0.00013,17.34507]
[1779407210954,23.62,77645.05,0.0,0.15079,0.00013,17.38485]
[1779407215989,23.62,77645.99,0.0,0.15092,0.00013,17.39447]
[1779407221029,23.62,77647.12,0.0,0.15106,0.00013,17.4062]
[1779407227234,23.62,77647.16,0.0,0.15107,0.00013,17.4066]
[1779407233652,23.62,77646.1,0.0,0.15093,0.00013,17.39574]
[1779407240166,23.62,77645.64,0.0,0.15088,0.00013,17.39146]
[1779407250233,23.63,77647.69,0.0,0.15116,0.00013,17.41365]
[1779407255269,23.63,77648.56,0.0,0.15126,0.00013,17.41931]
[1779407261311,23.63,77648.62,0.0,0.15127,0.00013,17.42036]
[1779407266346,23.63,77649.66,0.0,0.15141,0.00013,17.43154]
[1779407271382,23.63,77650.43,0.0,0.15152,0.00013,17.43986]
[1779407277425,23.63,77649.84,0.0,0.15144,0.00013,17.43407]
[1779407282460,23.63,77650.08,0.0,0.15148,0.00013,17.43688]
[1779407287494,23.63,77650.76,0.0,0.15157,0.00013,17.44424]
[1779407294079,23.63,77651.04,0.0,0.15162,0.00013,17.44752]
[1779407303606,23.63,77651.65,0.0,0.1517,0.00013,17.4543]
[1779407308643,23.63,77652.26,0.0,0.15179,0.00013,17.46088]
[1779407313680,23.63,77652.04,0.0,0.15174,0.00013,17.455]
[1779407319720,23.63,77651.63,0.0,0.15168,0.00013,17.45102]
[1779407325762,23.63,77652.05,0.0,0.15174,0.00013,17.45574]
[1779407330797,23.63,77657.1,0.0,0.15242,0.00013,17.50868]
[1779407335831,23.63,77654.82,0.0,0.15212,0.00013,17.48485]
[1779407340867,23.63,77654.4,0.0,0.15206,0.00013,17.48056]
[1779407345902,23.63,77658.88,0.0,0.15266,0.00013,17.52745]
[1779407350938,23.63,77664.56,0.0,0.15342,0.00013,17.58642]
[1779407355973,23.63,77658.02,0.0,0.15253,0.00013,17.51736]
[1779407361008,23.63,77654.68,0.0,0.15208,0.00013,17.48215]
[1779407366044,23.63,77654.29,0.0,0.15203,0.00013,17.47787]
[1779407371087,23.63,77662.34,0.0,0.15308,0.00013,17.55782]
[1779407376121,23.63,77665.23,0.0,0.15345,0.00013,17.5871]
[1779407382163,23.63,77664.3,0.0,0.15332,0.00013,17.57647]
[1779407387427,23.63,77665.77,0.0,0.15351,0.00013,17.59127]
[1779407394073,23.62,77666.53,0.0,0.1536,0.00013,17.5983]
[1779407399282,23.62,77667.69,0.0,0.15374,0.00014,17.60927]
[1779407404873,23.62,77669.94,0.0,0.15403,0.00014,17.63194]
[1779407410359,23.62,77670.24,0.0,0.15406,0.00014,17.63383]
[1779407415393,23.62,77669.81,0.0,0.15398,0.00014,17.62824]
[1779407420512,23.62,77669.78,0.0,0.15397,0.00014,17.62702]
[1779407426471,23.62,77655.54,0.0,0.15203,0.00013,17.47654]
[1779407431506,23.62,77653.5,0.0,0.15173,0.00013,17.45144]
[1779407436541,23.62,77653.98,0.0,0.1518,0.00013,17.45654]
[1779407442584,23.62,77653.99,0.0,0.1518,0.00013,17.45686]
[1779407447618,23.62,77653.17,0.0,0.1517,0.00013,17.4486]
[1779407455253,23.62,77653.22,0.0,0.15171,0.00013,17.44971]
[1779407460709,23.62,77656.71,0.0,0.15218,0.00013,17.48654]
[1779407465746,23.62,77656.52,0.0,0.15216,0.00013,17.48471]
[1779407470780,23.62,77658.06,0.0,0.15237,0.00013,17.50098]
[1779407476609,23.62,77657.22,0.0,0.15226,0.00013,17.49229]
[1779407480862,23.62,77656.55,0.0,0.15217,0.00013,17.48538]
[1779407480929,23.62,77674.27,0.0,0.15456,0.00014,17.67081]
[1779407483879,23.62,77664.79,0.0,0.15327,0.00013,17.57106]
[1779407484628,23.62,77664.79,0.0,0.15327,0.00013,17.57106]
[1779407485153,23.62,77664.76,0.0,0.15326,0.00013,17.57064]
[1779407490167,23.62,77664.67,0.0,0.15325,0.00013,17.56927]
[1779407495177,23.62,77667.34,0.0,0.15357,0.00014,17.59291]
[1779407500185,23.62,77666.92,0.0,0.15351,0.00013,17.58781]
[1779407505187,23.61,77666.84,0.0,0.15349,0.00013,17.58628]
[1779407510199,23.61,77667.11,0.0,0.15351,0.00013,17.5884]
[1779407515215,23.61,77667.17,0.0,0.15351,0.00013,17.58828]
[1779407520236,23.61,77669.86,0.0,0.15387,0.00014,17.61566]
[1779407525241,23.61,77662.4,0.0,0.15285,0.00013,17.53667]
[1779407530261,23.61,77661.15,0.0,0.15267,0.00013,17.52318]
[1779407532398,23.61,77662.0,0.0,0.15279,0.00013,17.5319]
[1779407533230,23.61,77660.91,0.0,0.15264,0.00013,17.52043]
[1779407538254,23.61,77659.43,0.0,0.15244,0.00013,17.50476]
[1779407543302,23.61,77658.5,0.0,0.15231,0.00013,17.4949]
[1779407549137,23.61,77657.38,0.0,0.15216,0.00013,17.48315]
[1779407550228,23.61,77656.59,0.0,0.15205,0.00013,17.47485]
[1779407550233,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407550632,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407550842,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407551000,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407551085,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407551321,23.61,77676.17,0.0,0.15469,0.00014,17.67985]
[1779407551102,23.61,77693.52,0.0,0.15703,0.00014,17.85772]
[1779407551999,23.61,77693.52,0.0,0.15703,0.00014,17.85772]
[1779407552068,23.61,77693.51,0.0,0.15703,0.00014,17.85765]
[1779407554367,23.61,77690.86,0.0,0.15667,0.00014,17.82995]
[1779407554389,23.61,77690.86,0.0,0.15667,0.00014,17.82995]
[1779407554409,23.61,77689.81,0.0,0.15653,0.00014,17.81895]
[1779407558387,23.61,77687.94,0.0,0.15627,0.00014,17.79906]
[1779407558391,23.61,77687.94,0.0,0.15627,0.00014,17.79906]
[1779407558417,23.61,77687.94,0.0,0.15627,0.00014,17.79906]
[1779407558491,23.61,77687.47,0.0,0.1562,0.00014,17.7939]
[1779407560381,23.61,77686.7,0.0,0.15609,0.00014,17.78571]
[1779407560386,23.61,77686.7,0.0,0.15609,0.00014,17.78571]
[1779407560413,23.61,77686.7,0.0,0.15609,0.00014,17.78571]
[1779407560595,23.61,77686.7,0.0,0.15609,0.00014,17.78571]
[1779407560625,23.61,77686.7,0.0,0.15609,0.00014,17.78571]
[1779407560707,23.61,77686.7,0.0,0.15609,0.00014,17.78558]
[1779407562485,23.61,77686.7,0.0,0.15609,0.00014,17.78545]
[1779407562493,23.61,77686.7,0.0,0.15609,0.00014,17.78545]
[1779407562583,23.61,77686.7,0.0,0.15609,0.00014,17.78531]
[1779407568490,23.61,77688.26,0.0,0.15628,0.00014,17.80038]
[1779407574012,23.61,77683.97,0.0,0.15569,0.00014,17.7546]
[1779407579091,23.6,77677.69,0.0,0.15482,0.00014,17.68776]
[1779407584606,23.6,77671.77,0.0,0.15401,0.00014,17.62508]
[1779407589642,23.6,77672.32,0.0,0.15408,0.00014,17.63055]
[1779407595240,23.6,77670.42,0.0,0.15382,0.00014,17.61055]
[1779407600718,23.6,77669.68,0.0,0.15371,0.00014,17.60226]
[1779407605753,23.6,77669.56,0.0,0.15369,0.00014,17.60064]
[1779407610867,23.6,77669.46,0.0,0.15367,0.00014,17.59931]
[1779407616829,23.6,77668.88,0.0,0.15357,0.00014,17.58903]
[1779407622871,23.6,77669.38,0.0,0.15363,0.00014,17.59392]
[1779407627975,23.6,77669.33,0.0,0.15362,0.00014,17.59316]
[1779407634634,23.6,77669.25,0.0,0.1536,0.00014,17.59205]
[1779407640316,23.6,77668.86,0.0,0.15355,0.00014,17.5875]
[1779407643012,23.6,77656.51,0.0,0.15187,0.00013,17.45709]
[1779407648047,23.6,77657.39,0.0,0.15197,0.00013,17.46533]
[1779407653082,23.6,77657.85,0.0,0.15203,0.00013,17.46937]
[1779407658121,23.59,77658.49,0.0,0.1521,0.00013,17.47538]
[1779407663153,23.59,77658.29,0.0,0.15207,0.00013,17.4727]
[1779407670207,23.59,77658.63,0.0,0.1521,0.00013,17.47553]
[1779407675242,23.59,77659.08,0.0,0.15213,0.00013,17.47598]
[1779407678333,23.59,77645.58,0.0,0.15032,0.00013,17.33436]
[1779407684305,23.59,77642.59,0.0,0.14993,0.00013,17.30359]
[1779407685670,23.59,77641.66,0.0,0.14981,0.00013,17.29393]
[1779407685727,23.59,77641.66,0.0,0.1498,0.00013,17.29373]
[1779407688088,23.59,77641.66,0.0,0.1498,0.00013,17.29373]
[1779407688105,23.59,77641.66,0.0,0.1498,0.00013,17.29373]
[1779407688332,23.59,77641.66,0.0,0.1498,0.00013,17.29333]
[1779407693371,23.59,77644.3,0.0,0.15014,0.00013,17.31994]
[1779407698403,23.59,77636.47,0.0,0.14909,0.00013,17.23722]
[1779407703443,23.59,77635.87,0.0,0.149,0.00013,17.23016]
[1779407708477,23.59,77634.38,0.0,0.14879,0.00013,17.21367]
[1779407714455,23.59,77633.38,0.0,0.14865,0.00013,17.20268]
[1779407719552,23.59,77633.04,0.0,0.14859,0.00013,17.1982]
[1779407725195,23.59,77634.01,0.0,0.14871,0.00013,17.20761]
[1779407730629,23.58,77633.3,0.0,0.1486,0.00013,17.19923]
[1779407736906,23.58,77627.85,0.0,0.14785,0.00013,17.13796]
[1779407741204,23.58,77629.44,0.0,0.14806,0.00013,17.15432]
[1779407741268,23.58,77630.79,0.0,0.14824,0.00013,17.16831]
[1779407745320,23.58,77630.79,0.0,0.14824,0.00013,17.16831]
[1779407745339,23.58,77630.79,0.0,0.14823,0.00013,17.16805]
[1779407752376,23.58,77630.79,0.0,0.14823,0.00013,17.16775]
[1779407759707,23.58,77628.91,0.0,0.14797,0.00013,17.14734]
[1779407760464,23.58,77624.48,0.0,0.14738,0.00013,17.10042]
[1779407761762,23.58,77624.48,0.0,0.14738,0.00013,17.10042]
[1779407762062,23.58,77624.48,0.0,0.14737,0.00013,17.10008]
[1779407763810,23.58,77624.48,0.0,0.14737,0.00013,17.10008]
[1779407763906,23.58,77624.48,0.0,0.14737,0.00013,17.09974]
[1779407769778,23.58,77625.82,0.0,0.14754,0.00013,17.11294]
[1779407776182,23.58,77618.5,0.0,0.14657,0.00013,17.03597]
[1779407778181,23.58,77614.36,0.0,0.14602,0.00013,16.99257]
[1779407778242,23.58,77611.42,0.0,0.14564,0.00013,16.96185]
[1779407779412,23.58,77611.42,0.0,0.14564,0.00013,16.96185]
[1779407780224,23.58,77611.5,0.0,0.14565,0.00013,16.96269]
[1779407780248,23.58,77611.46,0.0,0.14565,0.00013,16.96227]
[1779407786018,23.58,77611.37,0.0,0.14563,0.00013,16.96133]
[1779407791053,23.58,77610.39,0.0,0.14551,0.00013,16.95117]
[1779407791142,23.58,77610.39,0.0,0.14551,0.00013,16.95117]
[1779407791531,23.58,77593.25,0.0,0.14325,0.00013,16.76844]
[1779407794073,23.58,77577.04,0.0,0.14117,0.00013,16.59918]
[1779407799109,23.58,77583.36,0.0,0.14198,0.00013,16.66569]
[1779407804142,23.58,77584.34,0.0,0.14212,0.00013,16.67662]
[1779407806521,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407806940,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407806953,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407806974,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807031,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807046,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807126,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807149,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807184,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807233,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807272,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807298,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807333,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807470,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807513,23.58,77563.39,0.0,0.13945,0.00013,16.45873]
[1779407807593,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807699,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807719,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807785,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807813,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807934,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407807962,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808127,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808372,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808379,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808403,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808480,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808506,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808529,23.58,77553.62,0.0,0.13821,0.00013,16.35723]
[1779407808548,23.58,77553.31,0.0,0.13817,0.00013,16.35419]
[1779407810603,23.58,77555.07,0.0,0.13841,0.00013,16.37323]
[1779407814343,23.58,77556.79,0.0,0.13864,0.00013,16.39212]
[1779407814351,23.58,77556.79,0.0,0.13864,0.00013,16.39212]
[1779407814440,23.58,77555.13,0.0,0.13843,0.00013,16.37521]
[1779407820269,23.59,77552.42,0.0,0.13812,0.00013,16.34974]
[1779407825280,23.59,77550.7,0.0,0.13795,0.00013,16.33578]
[1779407830298,23.6,77548.77,0.0,0.13778,0.00013,16.32165]
[1779407831272,23.6,77548.77,0.0,0.13778,0.00013,16.32165]
[1779407836279,23.6,77551.42,0.0,0.13818,0.00013,16.35406]
[1779407841280,23.61,77547.48,0.0,0.13774,0.00013,16.31796]
[1779407846309,23.62,77547.91,0.0,0.13786,0.00013,16.32743]
[1779407851362,23.62,77550.94,0.0,0.1383,0.00013,16.36381]
[1779407852190,23.62,77551.22,0.0,0.13832,0.00013,16.36392]
[1779407852204,23.62,77551.22,0.0,0.13832,0.00013,16.36392]
[1779407852502,23.62,77551.22,0.0,0.13833,0.00013,16.36486]
[1779407857537,23.63,77551.21,0.0,0.13839,0.00013,16.36942]
[1779407862571,23.63,77550.64,0.0,0.13838,0.00013,16.36815]
[1779407867610,23.64,77551.67,0.0,0.13856,0.00013,16.38341]
[1779407875663,23.65,77551.13,0.0,0.13859,0.00013,16.38584]
[1779407881718,23.65,77550.42,0.0,0.13855,0.00013,16.38205]
[1779407887747,23.66,77549.56,0.0,0.13853,0.00013,16.38026]
[1779407892785,23.67,77549.87,0.0,0.13862,0.00013,16.38786]
[1779407897817,23.67,77549.05,0.0,0.13857,0.00013,16.38377]
[1779407902852,23.68,77547.77,0.0,0.13847,0.00013,16.3749]
[1779407907887,23.68,77548.44,0.0,0.13861,0.00013,16.3862]
[1779407912922,23.69,77547.93,0.0,0.13857,0.00013,16.38147]
[1779407917958,23.69,77548.02,0.0,0.13863,0.00013,16.38669]
[1779407925712,23.7,77547.69,0.0,0.13861,0.00013,16.38499]
[1779407932080,23.71,77546.39,0.0,0.13858,0.00013,16.38172]
[1779407937112,23.71,77544.87,0.0,0.13844,0.00013,16.37036]
[1779407943153,23.72,77545.6,0.0,0.1386,0.00013,16.38312]
[1779407948188,23.72,77545.97,0.0,0.1387,0.00013,16.3912]
[1779407955239,23.73,77548.69,0.0,0.13911,0.00013,16.42504]
[1779407960274,23.74,77546.69,0.0,0.13891,0.00013,16.40844]
[1779407965308,23.74,77547.65,0.0,0.13908,0.00013,16.42241]
[1779407973365,23.75,77548.37,0.0,0.13922,0.00013,16.43232]
[1779407980046,23.75,77548.16,0.0,0.13923,0.00013,16.43323]
[1779407982645,23.76,77548.16,0.0,0.13926,0.00013,16.43553]
[1779407983159,23.76,77552.18,0.0,0.13979,0.00013,16.47858]
[1779407983244,23.76,77552.18,0.0,0.13979,0.00013,16.47858]
[1779407983251,23.76,77552.18,0.0,0.13979,0.00013,16.47858]
[1779407983508,23.76,77552.18,0.0,0.13979,0.00013,16.47858]
[1779407983513,23.76,77552.18,0.0,0.13979,0.00013,16.47858]
[1779407983610,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407983846,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407983863,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407983977,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407983990,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407983997,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984009,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984037,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984119,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984127,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984154,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984280,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984284,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984301,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984642,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984682,23.76,77566.37,0.0,0.1416,0.00013,16.62605]
[1779407984665,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407984873,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407984887,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407984999,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985041,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985125,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985154,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985188,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985211,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985293,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985299,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985330,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985397,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985419,23.76,77573.89,0.0,0.14257,0.00013,16.70456]
[1779407985724,23.76,77574.18,0.0,0.14261,0.00013,16.708]
[1779407989128,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989351,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989461,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989499,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989520,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989530,23.76,77574.75,0.0,0.14269,0.00013,16.7148]
[1779407989774,23.76,77557.77,0.0,0.14054,0.00013,16.53971]
[1779407991923,23.76,77555.71,0.0,0.14028,0.00013,16.51892]
[1779407991937,23.76,77555.71,0.0,0.14028,0.00013,16.51892]
[1779407991975,23.76,77555.71,0.0,0.14028,0.00013,16.51892]
[1779407992501,23.76,77559.31,0.0,0.14074,0.00013,16.55655]
[1779407993451,23.76,77559.31,0.0,0.14074,0.00013,16.55655]
[1779407993457,23.76,77559.31,0.0,0.14074,0.00013,16.55655]
[1779407993463,23.76,77559.31,0.0,0.14074,0.00013,16.55655]
[1779407993551,23.76,77559.94,0.0,0.14083,0.00013,16.56345]
[1779407997853,23.76,77555.92,0.0,0.14034,0.00013,16.5234]
[1779407997947,23.76,77555.92,0.0,0.14034,0.00013,16.5234]
[1779407998547,23.77,77558.64,0.0,0.14069,0.00013,16.55195]
[1779408001637,23.77,77561.4,0.0,0.14105,0.00013,16.58125]
[1779408001660,23.77,77561.4,0.0,0.14105,0.00013,16.58125]
[1779408001735,23.77,77561.4,0.0,0.14105,0.00013,16.58125]
[1779408001749,23.77,77561.4,0.0,0.14105,0.00013,16.58125]
[1779408001690,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408001883,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408001896,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408001925,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408001954,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002091,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002114,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002133,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002346,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002364,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002429,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002456,23.77,77568.4,0.0,0.14194,0.00013,16.65402]
[1779408002574,23.77,77568.4,0.0,0.14195,0.00013,16.65452]
[1779408006308,23.77,77572.52,0.0,0.14249,0.00013,16.6984]
[1779408006347,23.77,77572.52,0.0,0.14249,0.00013,16.6984]
[1779408006602,23.77,77574.52,0.0,0.14275,0.00013,16.71959]
[1779408008273,23.77,77575.51,0.0,0.14289,0.00013,16.73029]
[1779408008321,23.77,77575.51,0.0,0.14289,0.00013,16.73029]
[1779408008617,23.77,77574.73,0.0,0.14279,0.00013,16.72256]
[1779408009404,23.77,77574.73,0.0,0.14279,0.00013,16.72256]
[1779408009412,23.77,77574.73,0.0,0.14279,0.00013,16.72256]
[1779408009443,23.77,77574.73,0.0,0.14279,0.00013,16.72256]
[1779408009623,23.77,77574.43,0.0,0.14276,0.00013,16.71981]
[1779408010333,23.77,77574.43,0.0,0.14276,0.00013,16.71981]
[1779408010358,23.77,77574.43,0.0,0.14276,0.00013,16.71981]
[1779408010630,23.77,77574.37,0.0,0.14275,0.00013,16.71955]
[1779408012350,23.77,77575.47,0.0,0.1429,0.00013,16.73129]
[1779408012398,23.77,77575.47,0.0,0.1429,0.00013,16.73129]
[1779408012644,23.77,77576.52,0.0,0.14304,0.00013,16.74249]
[1779408014375,23.77,77576.77,0.0,0.14307,0.00013,16.7454]
[1779408014408,23.77,77576.77,0.0,0.14307,0.00013,16.7454]
[1779408014658,23.77,77577.71,0.0,0.1432,0.00013,16.75544]
[1779408016435,23.77,77577.26,0.0,0.14314,0.00013,16.75107]
[1779408016464,23.77,77577.26,0.0,0.14314,0.00013,16.75107]
[1779408016675,23.77,77576.3,0.0,0.14303,0.00013,16.74168]
[1779408018480,23.77,77576.15,0.0,0.14302,0.00013,16.74069]
[1779408018688,23.78,77577.49,0.0,0.1432,0.00013,16.75513]
[1779408020550,23.78,77578.83,0.0,0.14337,0.00013,16.76954]
[1779408026751,23.78,77577.98,0.0,0.14331,0.00013,16.76454]
[1779408031900,23.78,77577.36,0.0,0.14326,0.00013,16.76032]
[1779408032820,23.78,77577.36,0.0,0.14326,0.00013,16.76032]
[1779408034820,23.78,77576.89,0.0,0.14319,0.00013,16.75283]
[1779408035816,23.79,77565.76,0.0,0.14179,0.00013,16.63944]
[1779408040967,23.79,77559.31,0.0,0.141,0.00013,16.57521]
[1779408041052,23.79,77559.31,0.0,0.141,0.00013,16.57521]
[1779408041148,23.79,77560.43,0.0,0.14116,0.00013,16.58812]
[1779408047496,23.79,77562.05,0.0,0.1414,0.00013,16.60777]
[1779408054327,23.8,77563.0,0.0,0.14155,0.00013,16.62003]
[1779408056818,23.8,77564.23,0.0,0.14172,0.00013,16.63374]
[1779408056847,23.8,77564.23,0.0,0.14172,0.00013,16.63374]
[1779408059089,23.8,77553.71,0.0,0.14041,0.00013,16.52719]
[1779408060208,23.8,77553.71,0.0,0.14041,0.00013,16.52719]
[1779408060524,23.8,77552.56,0.0,0.14028,0.00013,16.51656]
[1779408061784,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063065,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063099,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063114,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063211,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063243,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063424,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063460,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063466,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063473,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063492,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063618,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063660,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063679,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063706,23.8,77529.7,0.0,0.13742,0.00012,16.28162]
[1779408063728,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065125,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065127,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065183,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065753,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065781,23.81,77518.71,0.0,0.13608,0.00012,16.17039]
[1779408065784,23.81,77511.34,0.0,0.13519,0.00012,16.09658]
[1779408067757,23.81,77511.97,0.0,0.13528,0.00012,16.10405]
[1779408067794,23.81,77511.97,0.0,0.13528,0.00012,16.10405]
[1779408067827,23.81,77511.97,0.0,0.13528,0.00012,16.10405]
[1779408067839,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069410,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069419,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069446,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069776,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069806,23.81,77514.86,0.0,0.13565,0.00012,16.13471]
[1779408069842,23.81,77516.97,0.0,0.13593,0.00012,16.15821]
[1779408071844,23.81,77516.97,0.0,0.13593,0.00012,16.15821]
[1779408071881,23.81,77515.66,0.0,0.13578,0.00012,16.14564]
[1779408072157,23.81,77515.66,0.0,0.13578,0.00012,16.14564]
[1779408072180,23.81,77515.66,0.0,0.13578,0.00012,16.14564]
[1779408073473,23.82,77514.91,0.0,0.13571,0.00012,16.13972]
[1779408073507,23.82,77514.91,0.0,0.13571,0.00012,16.13972]
[1779408073910,23.82,77514.0,0.0,0.13561,0.00012,16.13125]
[1779408077993,23.83,77511.65,0.0,0.13546,0.00012,16.11847]
[1779408081947,23.85,77511.05,0.0,0.1356,0.00012,16.1299]
[1779408087778,23.86,77507.77,0.0,0.13527,0.00012,16.10219]
[1779408093226,23.86,77507.04,0.0,0.13521,0.00012,16.09583]
[1779408098255,23.87,77507.59,0.0,0.13532,0.00012,16.10482]
[1779408103281,23.87,77509.06,0.0,0.13554,0.00012,16.12273]
[1779408108287,23.88,77509.14,0.0,0.13558,0.00012,16.1264]
[1779408108800,23.88,77509.14,0.0,0.13558,0.00012,16.1264]
[1779408115381,23.88,77509.93,0.0,0.13574,0.00012,16.13895]
[1779408118573,23.88,77510.1,0.0,0.13576,0.00012,16.14123]
[1779408124542,23.88,77508.98,0.0,0.13566,0.00012,16.13293]
[1779408132726,23.89,77509.04,0.0,0.13572,0.00012,16.1377]
[1779408138544,23.9,77509.62,0.0,0.13586,0.00012,16.14873]
[1779408143579,23.9,77509.67,0.0,0.1359,0.00012,16.15204]
[1779408148026,23.9,77511.02,0.0,0.13609,0.00012,16.16807]
[1779408148046,23.9,77511.02,0.0,0.13609,0.00012,16.16807]
[1779408148057,23.9,77511.02,0.0,0.13609,0.00012,16.16807]
[1779408148071,23.9,77511.02,0.0,0.13609,0.00012,16.16807]
[1779408153650,23.91,77514.7,0.0,0.13656,0.00012,16.20508]
[1779408155581,23.91,77515.95,0.0,0.13672,0.00012,16.21835]
[1779408156068,23.91,77515.94,0.0,0.13672,0.00012,16.2187]
[1779408156079,23.91,77515.94,0.0,0.13672,0.00012,16.2187]
[1779408156671,23.91,77519.63,0.0,0.13719,0.00012,16.25695]
[1779408157360,23.91,77519.63,0.0,0.13719,0.00012,16.25695]
[1779408157677,23.91,77528.15,0.0,0.13825,0.00012,16.34466]
[1779408161161,23.91,77527.3,0.0,0.13815,0.00012,16.3366]
[1779408161404,23.91,77527.3,0.0,0.13815,0.00012,16.3366]
[1779408161954,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162307,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162476,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162496,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162523,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162533,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162710,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162779,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162838,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162871,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162914,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162954,23.91,77501.37,0.0,0.13495,0.00012,16.07131]
[1779408162937,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163114,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163136,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163326,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163342,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163356,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163380,23.91,77497.27,0.0,0.13445,0.00012,16.02969]
[1779408163721,23.91,77497.27,0.0,0.13446,0.00012,16.03015]
[1779408164588,23.91,77497.27,0.0,0.13446,0.00012,16.03015]
[1779408164702,23.91,77497.27,0.0,0.13446,0.00012,16.03015]
[1779408164805,23.91,77496.07,0.0,0.13432,0.00012,16.0184]
[1779408165058,23.91,77496.07,0.0,0.13432,0.00012,16.0184]
[1779408167859,23.91,77495.29,0.0,0.13423,0.00012,16.01149]
[1779408168386,23.91,77501.89,0.0,0.13505,0.00012,16.07947]
[1779408168455,23.91,77501.89,0.0,0.13505,0.00012,16.07947]
[1779408168619,23.91,77501.89,0.0,0.13505,0.00012,16.07947]
[1779408169920,23.91,77501.89,0.0,0.13505,0.00012,16.07999]
[1779408170488,23.91,77503.78,0.0,0.13529,0.00012,16.09991]
[1779408170773,23.91,77503.78,0.0,0.1353,0.00012,16.10047]
[1779408171909,23.91,77503.78,0.0,0.1353,0.00012,16.10047]
[1779408172048,23.91,77503.58,0.0,0.13528,0.00012,16.09882]
[1779408173245,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173269,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173473,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173506,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173543,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173565,23.92,77504.72,0.0,0.13543,0.00012,16.11086]
[1779408173809,23.92,77522.26,0.0,0.1376,0.00012,16.29097]
[1779408174038,23.92,77522.26,0.0,0.1376,0.00012,16.29097]
[1779408174076,23.92,77522.26,0.0,0.1376,0.00012,16.29097]
[1779408176225,23.92,77511.56,0.0,0.13628,0.00012,16.18198]
[1779408176252,23.92,77511.56,0.0,0.13628,0.00012,16.18198]
[1779408179607,23.92,77510.85,0.0,0.1362,0.00012,16.17521]
[1779408179647,23.92,77510.85,0.0,0.1362,0.00012,16.17521]
[1779408182474,23.92,77515.51,0.0,0.13679,0.00012,16.22389]
[1779408182541,23.92,77515.51,0.0,0.13679,0.00012,16.22389]
[1779408183365,23.92,77512.67,0.0,0.13644,0.00012,16.19498]
[1779408183652,23.92,77512.67,0.0,0.13644,0.00012,16.19498]
[1779408187891,23.92,77500.38,0.0,0.13494,0.00012,16.0705]
[1779408193950,23.92,77498.64,0.0,0.13476,0.00012,16.05522]
[1779408197196,23.92,77494.01,0.0,0.13421,0.00012,16.00922]
[1779408198490,23.93,77487.09,0.0,0.13337,0.00012,15.93909]
[1779408204028,23.93,77484.19,0.0,0.13307,0.00012,15.91335]
[1779408208058,23.93,77486.03,0.0,0.13332,0.00012,15.93468]
[1779408208152,23.93,77486.03,0.0,0.13332,0.00012,15.93468]
[1779408208969,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209491,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209553,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209598,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209723,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209730,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209788,23.93,77478.94,0.0,0.13247,0.00012,15.86346]
[1779408209863,23.93,77466.81,0.0,0.13102,0.00012,15.74047]
[1779408211628,23.93,77466.81,0.0,0.13102,0.00012,15.74047]
[1779408213675,23.94,77463.9,0.0,0.13066,0.00012,15.70839]
[1779408218710,23.94,77474.42,0.0,0.13198,0.00012,15.81994]
[1779408221611,23.94,77476.13,0.0,0.13219,0.00012,15.83789]
[1779408221828,23.94,77476.13,0.0,0.13219,0.00012,15.83789]
[1779408227536,23.95,77482.43,0.0,0.133,0.00012,15.90612]
[1779408233235,23.95,77484.78,0.0,0.13336,0.00012,15.93599]
[1779408238850,23.96,77480.74,0.0,0.13293,0.00012,15.90009]
[1779408243648,23.96,77481.14,0.0,0.13301,0.00012,15.90684]
[1779408248921,23.97,77481.0,0.0,0.13307,0.00012,15.91168]
[1779408252056,23.97,77477.77,0.0,0.13269,0.00012,15.87971]
[1779408252446,23.97,77474.61,0.0,0.13232,0.00012,15.8481]
[1779408252649,23.97,77474.61,0.0,0.13232,0.00012,15.8481]
[1779408253074,23.97,77472.96,0.0,0.13213,0.00012,15.83249]
[1779408258081,23.98,77467.87,0.0,0.13155,0.00012,15.78335]
[1779408258806,23.98,77467.46,0.0,0.13151,0.00012,15.77985]
[1779408258812,23.98,77467.46,0.0,0.13151,0.00012,15.77985]
[1779408258840,23.98,77468.88,0.0,0.13169,0.00012,15.79494]
[1779408264206,23.98,77468.45,0.0,0.13167,0.00012,15.79321]
[1779408267474,23.98,77478.09,0.0,0.13286,0.00012,15.89373]
[1779408268924,23.98,77478.09,0.0,0.13286,0.00012,15.89373]
[1779408269471,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408269786,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408269833,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408269914,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408269959,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408270012,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408270049,23.99,77481.51,0.0,0.1333,0.00012,15.93031]
[1779408270056,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270177,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270265,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270286,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270332,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270452,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270505,23.99,77490.36,0.0,0.13439,0.00012,16.02127]
[1779408270606,23.99,77498.14,0.0,0.13535,0.00012,16.10129]
[1779408273021,23.99,77498.14,0.0,0.13532,0.00012,16.09753]
[1779408278552,23.99,77492.24,0.0,0.13465,0.00012,16.04198]
[1779408279365,23.99,77492.24,0.0,0.13465,0.00012,16.04198]
[1779408279558,24.0,77490.09,0.0,0.1344,0.00012,16.021]
[1779408285602,24.0,77489.92,0.0,0.13445,0.00012,16.02439]
[1779408290869,24.0,77490.34,0.0,0.13451,0.00012,16.02989]
[1779408297685,24.01,77490.7,0.0,0.13459,0.00012,16.03612]
[1779408302878,24.01,77491.76,0.0,0.13473,0.00012,16.04821]
[1779408308765,24.01,77488.11,0.0,0.13432,0.00012,16.01355]
[1779408313819,24.01,77489.95,0.0,0.13457,0.00012,16.03428]
[1779408315824,24.01,77499.9,0.0,0.13579,0.00012,16.13639]
[1779408320862,24.02,77501.73,0.0,0.13603,0.00012,16.15624]
[1779408325894,24.02,77501.78,0.0,0.13605,0.00012,16.15792]
[1779408330929,24.02,77499.38,0.0,0.13577,0.00012,16.1346]
[1779408335967,24.02,77499.95,0.0,0.13583,0.00012,16.13778]
[1779408341005,24.02,77498.98,0.0,0.13572,0.00012,16.12904]
[1779408346051,24.02,77499.34,0.0,0.13578,0.00012,16.13377]
[1779408351096,24.02,77505.41,0.0,0.13655,0.00012,16.19705]
[1779408356129,24.03,77501.51,0.0,0.13608,0.00012,16.15859]
[1779408361169,24.03,77501.31,0.0,0.13607,0.00012,16.15756]
[1779408366207,24.03,77502.86,0.0,0.13627,0.00012,16.17382]
[1779408372244,24.03,77502.23,0.0,0.1362,0.00012,16.16814]
[1779408377948,24.03,77501.01,0.0,0.13606,0.00012,16.15631]
[1779408383957,24.03,77495.16,0.0,0.13534,0.00012,16.09725]
[1779408389913,24.03,77495.47,0.0,0.1354,0.00012,16.1016]
[1779408395405,24.03,77496.68,0.0,0.13553,0.00012,16.11095]
[1779408398494,24.03,77501.96,0.0,0.13618,0.00012,16.16502]
[1779408398623,24.03,77504.85,0.0,0.13654,0.00012,16.19458]
[1779408405117,24.03,77503.75,0.0,0.13641,0.00012,16.18362]
[1779408410862,24.03,77502.89,0.0,0.1363,0.00012,16.17486]
[1779408410901,24.03,77501.18,0.0,0.13609,0.00012,16.1574]
[1779408416552,24.03,77500.31,0.0,0.13598,0.00012,16.14832]
[1779408419060,24.03,77506.27,0.0,0.13671,0.00012,16.20897]
[1779408419067,24.03,77506.27,0.0,0.13671,0.00012,16.20897]
[1779408419123,24.03,77506.71,0.0,0.13676,0.00012,16.21314]
[1779408421115,24.03,77506.26,0.0,0.1367,0.00012,16.20839]
[1779408421217,24.03,77506.13,0.0,0.13669,0.00012,16.2069]
[1779408424609,24.03,77495.81,0.0,0.13541,0.00012,16.10144]
[1779408430196,24.03,77494.45,0.0,0.13525,0.00012,16.08764]
[1779408435684,24.03,77495.37,0.0,0.13536,0.00012,16.09725]
[1779408443741,24.03,77495.31,0.0,0.13536,0.00012,16.09718]
[1779408448776,24.03,77492.07,0.0,0.13497,0.00012,16.06478]
[1779408455829,24.03,77492.15,0.0,0.13498,0.00012,16.06313]
[1779408466904,24.04,77493.33,0.0,0.13515,0.00012,16.07727]
[1779408471936,24.04,77494.95,0.0,0.13536,0.00012,16.09492]
[1779408476972,24.04,77492.83,0.0,0.13511,0.00012,16.07459]
[1779408482007,24.04,77495.16,0.0,0.13542,0.00012,16.09977]
[1779408487050,24.04,77503.06,0.0,0.1364,0.00012,16.18141]
[1779408493092,24.04,77503.52,0.0,0.13647,0.00012,16.187]
[1779408498133,24.05,77502.21,0.0,0.13632,0.00012,16.1745]
[1779408503167,24.05,77496.51,0.0,0.13563,0.00012,16.11729]
[1779408509209,24.05,77494.93,0.0,0.13545,0.00012,16.10282]
[1779408514246,24.05,77493.14,0.0,0.13523,0.00012,16.08234]
[1779408519280,24.05,77493.92,0.0,0.13534,0.00012,16.09182]
[1779408524316,24.05,77497.3,0.0,0.13577,0.00012,16.12768]
[1779408529349,24.05,77501.5,0.0,0.1363,0.00012,16.17136]
[1779408535393,24.06,77497.39,0.0,0.13581,0.00012,16.13062]
[1779408541015,24.06,77499.67,0.0,0.1361,0.00012,16.15474]
[1779408546471,24.06,77498.32,0.0,0.13594,0.00012,16.14165]
[1779408551505,24.06,77497.32,0.0,0.13583,0.00012,16.13217]
[1779408556520,24.06,77497.32,0.0,0.13583,0.00012,16.13217]
[1779408562582,24.06,77492.11,0.0,0.13522,0.00012,16.08103]
[1779408568443,24.06,77492.65,0.0,0.13529,0.00012,16.08742]
[1779408573658,24.06,77493.93,0.0,0.13544,0.00012,16.09822]
[1779408578694,24.07,77493.09,0.0,0.13535,0.00012,16.09093]
[1779408585742,24.07,77490.01,0.0,0.13501,0.00012,16.06184]
[1779408589127,24.07,77491.64,0.0,0.13522,0.00012,16.07938]
[1779408589177,24.07,77491.64,0.0,0.13522,0.00012,16.07938]
[1779408589682,24.07,77489.98,0.0,0.13502,0.00012,16.06285]
[1779408589691,24.07,77489.98,0.0,0.13502,0.00012,16.06285]
[1779408589771,24.07,77489.98,0.0,0.13502,0.00012,16.06285]
[1779408594807,24.07,77485.23,0.0,0.13446,0.00012,16.01626]
[1779408599842,24.07,77485.71,0.0,0.13454,0.00012,16.02286]
[1779408601169,24.07,77485.71,0.0,0.13454,0.00012,16.02286]
[1779408601260,24.07,77485.98,0.0,0.13458,0.00012,16.02628]
[1779408606488,24.08,77483.55,0.0,0.1343,0.00012,16.00271]
[1779408609926,24.08,77461.76,0.0,0.13169,0.00012,15.78404]
[1779408611807,24.08,77460.5,0.0,0.13155,0.00012,15.77193]
[1779408611836,24.08,77460.5,0.0,0.13155,0.00012,15.77193]
[1779408612282,24.08,77460.5,0.0,0.13155,0.00012,15.77193]
[1779408612497,24.08,77460.5,0.0,0.13155,0.00012,15.77193]
[1779408612545,24.08,77459.08,0.0,0.1314,0.00012,15.75886]
[1779408612551,24.08,77459.08,0.0,0.1314,0.00012,15.75886]
[1779408612575,24.08,77459.08,0.0,0.1314,0.00012,15.75886]
[1779408617978,24.08,77453.25,0.0,0.13073,0.00012,15.70257]
[1779408623020,24.09,77445.08,0.0,0.12981,0.00012,15.62418]
[1779408628057,24.09,77443.83,0.0,0.12971,0.00012,15.61562]
[1779408628901,24.09,77443.83,0.0,0.12971,0.00012,15.61562]
[1779408630762,24.1,77438.26,0.0,0.12907,0.00012,15.56085]
[1779408636111,24.1,77441.87,0.0,0.12952,0.00012,15.59785]
[1779408641147,24.1,77443.46,0.0,0.12975,0.00012,15.61722]
[1779408646194,24.11,77440.85,0.0,0.12948,0.00012,15.59405]
[1779408651252,24.11,77438.21,0.0,0.12919,0.00012,15.56981]
[1779408652503,24.11,77437.42,0.0,0.12911,0.00012,15.56244]
[1779408652532,24.11,77437.42,0.0,0.12911,0.00012,15.56244]
[1779408652560,24.11,77437.42,0.0,0.12911,0.00012,15.56244]
[1779408656999,24.12,77435.4,0.0,0.1289,0.00012,15.54485]
[1779408657561,24.12,77435.4,0.0,0.1289,0.00012,15.54485]
[1779408658004,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658042,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658129,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658160,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658263,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658310,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658365,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658396,24.12,77429.52,0.0,0.12822,0.00012,15.48622]
[1779408658542,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658602,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658630,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658744,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658776,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658828,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408658864,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408659183,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408659217,24.12,77415.68,0.0,0.1266,0.00012,15.34751]
[1779408659605,24.12,77415.68,0.0,0.12661,0.00012,15.34798]
[1779408660548,24.12,77405.07,0.0,0.12538,0.00012,15.24215]
[1779408666335,24.12,77410.48,0.0,0.12607,0.00012,15.30177]
[1779408667505,24.12,77410.48,0.0,0.12607,0.00012,15.30177]
[1779408667551,24.12,77415.69,0.0,0.12669,0.00012,15.35499]
[1779408669950,24.13,77419.15,0.0,0.12711,0.00012,15.3915]
[1779408670624,24.13,77420.61,0.0,0.12729,0.00012,15.40697]
[1779408672378,24.13,77440.14,0.0,0.12961,0.00012,15.60484]
[1779408677413,24.13,77443.21,0.0,0.13,0.00012,15.63834]
[1779408684900,24.14,77444.87,0.0,0.13022,0.00012,15.65699]
[1779408691509,24.14,77444.87,0.0,0.13027,0.00012,15.65927]
[1779408695442,24.14,77437.92,0.0,0.12947,0.00012,15.59115]
[1779408697109,24.15,77437.53,0.0,0.12944,0.00012,15.58853]
[1779408697431,24.15,77437.53,0.0,0.12944,0.00012,15.58853]
[1779408697554,24.15,77426.29,0.0,0.12812,0.00012,15.47602]
[1779408700141,24.15,77422.51,0.0,0.12768,0.00012,15.43846]
[1779408700195,24.15,77422.51,0.0,0.12768,0.00012,15.43846]
[1779408702464,24.15,77421.63,0.0,0.1276,0.00012,15.43097]
[1779408702507,24.15,77421.63,0.0,0.1276,0.00012,15.43097]
[1779408702512,24.15,77421.63,0.0,0.1276,0.00012,15.43097]
[1779408702565,24.15,77421.63,0.0,0.1276,0.00012,15.43097]
[1779408706806,24.15,77423.51,0.0,0.12784,0.00012,15.45158]
[1779408707505,24.15,77420.06,0.0,0.12744,0.00012,15.4178]
[1779408710543,24.15,77410.92,0.0,0.1264,0.00012,15.32775]
[1779408715572,24.16,77411.28,0.0,0.12648,0.00012,15.33445]
[1779408720580,24.16,77411.83,0.0,0.12659,0.00012,15.34405]
[1779408725605,24.17,77409.47,0.0,0.12634,0.00012,15.32284]
[1779408730610,24.17,77406.21,0.0,0.12599,0.00012,15.29273]
[1779408731007,24.17,77405.8,0.0,0.12595,0.00012,15.28914]
[1779408731013,24.17,77405.8,0.0,0.12595,0.00012,15.28914]
[1779408731028,24.17,77405.8,0.0,0.12595,0.00012,15.28914]
[1779408731041,24.17,77405.37,0.0,0.1259,0.00012,15.28484]
[1779408736833,24.17,77407.81,0.0,0.12622,0.00012,15.31214]
[1779408739197,24.17,77405.16,0.0,0.12592,0.00012,15.28606]
[1779408744760,24.18,77408.66,0.0,0.12635,0.00012,15.3233]
[1779408744845,24.18,77408.66,0.0,0.12635,0.00012,15.3233]
[1779408744970,24.18,77408.66,0.0,0.12635,0.00012,15.3233]
[1779408744990,24.18,77408.66,0.0,0.12635,0.00012,15.3233]
[1779408750989,24.18,77419.69,0.0,0.12768,0.00012,15.43716]
[1779408756981,24.18,77420.52,0.0,0.12777,0.00012,15.44349]
[1779408762580,24.18,77421.65,0.0,0.12791,0.00012,15.45597]
[1779408768057,24.18,77421.69,0.0,0.12793,0.00012,15.45716]
[1779408771487,24.18,77419.45,0.0,0.12767,0.00012,15.43491]
[1779408771577,24.18,77416.75,0.0,0.12735,0.00012,15.40779]
[1779408776362,24.18,77412.42,0.0,0.12685,0.00012,15.36465]
[1779408776584,24.18,77412.35,0.0,0.12684,0.00012,15.36406]
[1779408781599,24.18,77407.74,0.0,0.12632,0.00012,15.31859]
[1779408786602,24.19,77401.64,0.0,0.12563,0.00012,15.2596]
[1779408791607,24.19,77399.97,0.0,0.12547,0.00012,15.24565]
[1779408796618,24.19,77399.34,0.0,0.12543,0.00012,15.24216]
[1779408801618,24.2,77396.22,0.0,0.12511,0.00012,15.21397]
[1779408806069,24.2,77393.05,0.0,0.12478,0.00012,15.18541]
[1779408807831,24.2,77390.75,0.0,0.12453,0.00011,15.16375]
[1779408812856,24.21,77385.18,0.0,0.12391,0.00011,15.10798]
[1779408817904,24.21,77386.29,0.0,0.12408,0.00011,15.12275]
[1779408822926,24.21,77387.19,0.0,0.12421,0.00011,15.13409]
[1779408827933,24.22,77389.72,0.0,0.12453,0.00011,15.16164]
[1779408832934,24.22,77393.4,0.0,0.12497,0.00012,15.20049]
[1779408837947,24.22,77395.29,0.0,0.12522,0.00012,15.2216]
[1779408840539,24.22,77395.46,0.0,0.12525,0.00012,15.22423]
[1779408840548,24.22,77395.46,0.0,0.12525,0.00012,15.22423]
[1779408841837,24.22,77395.13,0.0,0.12522,0.00012,15.22142]
[1779408842578,24.22,77395.13,0.0,0.12523,0.00012,15.2224]
[1779408845914,24.23,77398.49,0.0,0.12563,0.00012,15.25738]
[1779408845920,24.23,77398.49,0.0,0.12563,0.00012,15.25738]
[1779408846606,24.23,77398.4,0.0,0.12563,0.00012,15.25696]
[1779408850027,24.23,77397.53,0.0,0.12554,0.00012,15.24974]
[1779408850634,24.23,77398.22,0.0,0.12563,0.00012,15.25714]
[1779408854144,24.23,77398.84,0.0,0.12572,0.00012,15.26487]
[1779408855926,24.23,77394.81,0.0,0.12527,0.00012,15.22574]
[1779408856902,24.23,77394.59,0.0,0.12525,0.00012,15.22411]
[1779408856907,24.23,77394.59,0.0,0.12525,0.00012,15.22411]
[1779408856910,24.23,77394.59,0.0,0.12525,0.00012,15.22411]
[1779408856926,24.23,77394.59,0.0,0.12525,0.00012,15.22411]
[1779408857683,24.23,77394.59,0.0,0.12526,0.00012,15.22467]
[1779408857848,24.23,77394.59,0.0,0.12526,0.00012,15.22467]
[1779408858272,24.23,77394.59,0.0,0.12526,0.00012,15.22467]
[1779408858705,24.23,77396.67,0.0,0.1255,0.00012,15.24597]
[1779408860310,24.23,77396.67,0.0,0.12551,0.00012,15.24648]
[1779408860319,24.23,77396.67,0.0,0.12551,0.00012,15.24648]
[1779408862384,24.24,77397.47,0.0,0.12561,0.00012,15.25547]
[1779408862396,24.24,77397.47,0.0,0.12561,0.00012,15.25547]
[1779408862401,24.24,77397.47,0.0,0.12561,0.00012,15.25547]
[1779408867411,24.24,77403.16,0.0,0.12629,0.00012,15.31428]
[1779408870579,24.24,77402.59,0.0,0.12625,0.00012,15.31016]
[1779408870585,24.24,77402.59,0.0,0.12625,0.00012,15.31016]
[1779408870680,24.24,77401.32,0.0,0.12611,0.00012,15.2981]
[1779408875813,24.24,77399.01,0.0,0.12584,0.00012,15.27359]
[1779408880848,24.25,77396.95,0.0,0.12562,0.00012,15.25483]
[1779408884964,24.25,77396.13,0.0,0.12554,0.00012,15.24773]
[1779408885710,24.25,77389.61,0.0,0.1248,0.00011,15.18353]
[1779408887013,24.25,77389.42,0.0,0.12479,0.00011,15.18207]
[1779408887018,24.25,77389.42,0.0,0.12479,0.00011,15.18207]
[1779408887026,24.25,77389.42,0.0,0.12479,0.00011,15.18207]
[1779408891121,24.25,77388.77,0.0,0.12473,0.00011,15.17737]
[1779408891133,24.25,77388.77,0.0,0.12473,0.00011,15.17737]
[1779408891137,24.25,77388.77,0.0,0.12473,0.00011,15.17737]
[1779408891155,24.25,77388.77,0.0,0.12473,0.00011,15.17737]
[1779408893178,24.25,77389.15,0.0,0.12479,0.00011,15.18204]
[1779408893185,24.25,77389.15,0.0,0.12479,0.00011,15.18204]
[1779408893189,24.25,77389.15,0.0,0.12479,0.00011,15.18204]
[1779408893192,24.25,77389.15,0.0,0.12479,0.00011,15.18204]
[1779408895234,24.25,77389.27,0.0,0.1248,0.00011,15.18368]
[1779408895242,24.25,77389.27,0.0,0.1248,0.00011,15.18368]
[1779408895279,24.25,77389.27,0.0,0.1248,0.00011,15.18368]
[1779408895298,24.25,77389.51,0.0,0.12484,0.00011,15.18693]
[1779408897287,24.25,77389.51,0.0,0.12484,0.00011,15.18693]
[1779408897713,24.25,77389.73,0.0,0.12488,0.00011,15.18998]
[1779408901407,24.26,77385.23,0.0,0.12438,0.00011,15.14649]
[1779408901419,24.26,77385.23,0.0,0.12438,0.00011,15.14649]
[1779408901484,24.26,77385.23,0.0,0.12438,0.00011,15.14684]
[1779408903468,24.26,77385.23,0.0,0.12438,0.00011,15.14684]
[1779408903764,24.26,77384.98,0.0,0.12436,0.00011,15.14502]
[1779408907574,24.26,77385.07,0.0,0.12438,0.00011,15.14693]
[1779408907579,24.26,77385.07,0.0,0.12438,0.00011,15.14693]
[1779408907584,24.26,77385.07,0.0,0.12438,0.00011,15.14693]
[1779408907715,24.26,77382.8,0.0,0.12413,0.00011,15.12468]
[1779408909634,24.26,77382.8,0.0,0.12413,0.00011,15.12468]
[1779408909720,24.26,77382.15,0.0,0.12406,0.00011,15.11894]
[1779408911687,24.26,77382.38,0.0,0.12409,0.00011,15.12159]
[1779408911695,24.26,77382.38,0.0,0.12409,0.00011,15.12159]
[1779408916742,24.26,77382.71,0.0,0.12415,0.00011,15.12663]
[1779408917857,24.26,77382.9,0.0,0.12418,0.00011,15.12921]
[1779408917873,24.26,77382.9,0.0,0.12418,0.00011,15.12921]
[1779408917915,24.26,77382.9,0.0,0.12418,0.00011,15.12921]
[1779408918109,24.26,77382.9,0.0,0.12418,0.00011,15.12921]
[1779408923724,24.26,77393.41,0.0,0.1254,0.00012,15.23533]
[1779408925620,24.26,77393.41,0.0,0.1254,0.00012,15.23533]
[1779408925708,24.26,77390.93,0.0,0.12512,0.00011,15.21101]
[1779408926063,24.26,77390.93,0.0,0.12512,0.00011,15.21101]
[1779408926067,24.26,77390.93,0.0,0.12512,0.00011,15.21101]
[1779408926074,24.26,77390.93,0.0,0.12512,0.00011,15.21101]
[1779408926802,24.27,77380.01,0.0,0.12387,0.00011,15.10259]
[1779408931817,24.27,77377.23,0.0,0.12358,0.00011,15.07658]
[1779408932232,24.27,77377.7,0.0,0.12361,0.00011,15.07793]
[1779408932265,24.27,77377.7,0.0,0.12361,0.00011,15.07793]
[1779408932321,24.27,77376.29,0.0,0.12345,0.00011,15.06392]
[1779408933575,24.27,77376.29,0.0,0.12345,0.00011,15.06392]
[1779408933794,24.27,77376.56,0.0,0.12349,0.00011,15.06741]
[1779408936149,24.27,77370.03,0.0,0.12276,0.00011,15.00344]
[1779408936161,24.27,77370.03,0.0,0.12276,0.00011,15.00344]
[1779408936346,24.27,77370.03,0.0,0.12276,0.00011,15.00344]
[1779408936444,24.27,77368.42,0.0,0.12258,0.00011,14.98796]
[1779408939258,24.27,77358.52,0.0,0.12147,0.00011,14.89093]
[1779408944293,24.28,77359.57,0.0,0.12163,0.00011,14.9045]
[1779408950336,24.28,77357.05,0.0,0.1214,0.00011,14.88444]
[1779408955375,24.28,77360.82,0.0,0.12186,0.00011,14.92491]
[1779408960410,24.29,77365.11,0.0,0.12238,0.00011,14.9706]
[1779408965447,24.29,77366.14,0.0,0.12254,0.00011,14.98382]
[1779408970677,24.29,77368.56,0.0,0.12284,0.00011,15.01035]
[1779408971100,24.3,77375.07,0.0,0.12359,0.00011,15.07554]
[1779408971215,24.3,77375.07,0.0,0.12359,0.00011,15.07554]
[1779408971300,24.3,77375.07,0.0,0.12359,0.00011,15.07554]
[1779408971314,24.3,77375.07,0.0,0.12359,0.00011,15.07554]
[1779408971487,24.3,77375.07,0.0,0.12359,0.00011,15.07611]
[1779408973506,24.3,77389.45,0.0,0.12525,0.00011,15.21988]
[1779408978541,24.3,77397.38,0.0,0.12618,0.00012,15.29995]
[1779408982872,24.3,77396.95,0.0,0.12613,0.00012,15.29618]
[1779408982971,24.3,77403.17,0.0,0.12685,0.00012,15.35831]
[1779408983150,24.3,77403.17,0.0,0.12685,0.00012,15.35831]
[1779408985592,24.3,77413.44,0.0,0.12806,0.00012,15.46162]
[1779408988899,24.3,77421.72,0.0,0.12903,0.00012,15.54447]
[1779408989784,24.3,77421.72,0.0,0.12903,0.00012,15.54447]
[1779408989873,24.3,77422.08,0.0,0.12907,0.00012,15.54804]
[1779408994893,24.3,77422.2,0.0,0.12906,0.00012,15.54541]
[1779408995726,24.3,77421.7,0.0,0.129,0.00012,15.54032]
[1779408995798,24.3,77428.64,0.0,0.12982,0.00012,15.60996]
[1779409000092,24.3,77426.21,0.0,0.12954,0.00012,15.58613]
[1779409000802,24.3,77426.43,0.0,0.12956,0.00012,15.58852]
[1779409005815,24.3,77428.93,0.0,0.12987,0.00012,15.61433]
[1779409006253,24.3,77428.93,0.0,0.12987,0.00012,15.61449]
[1779409006265,24.3,77428.93,0.0,0.12987,0.00012,15.61449]
[1779409006512,24.3,77428.93,0.0,0.12987,0.00012,15.61465]
[1779409008326,24.3,77428.93,0.0,0.12987,0.00012,15.61465]
[1779409008897,24.3,77428.93,0.0,0.12988,0.00012,15.61497]
[1779409010366,24.3,77428.93,0.0,0.12988,0.00012,15.61514]
[1779409010376,24.3,77428.93,0.0,0.12988,0.00012,15.61514]
[1779409010416,24.3,77428.93,0.0,0.12988,0.00012,15.6153]
[1779409012418,24.3,77428.93,0.0,0.12988,0.00012,15.6153]
[1779409012916,24.3,77429.3,0.0,0.12993,0.00012,15.61932]
[1779409016533,24.3,77433.21,0.0,0.13039,0.00012,15.65894]
[1779409016809,24.3,77433.21,0.0,0.1304,0.00012,15.65905]
[1779409021845,24.31,77434.2,0.0,0.13052,0.00012,15.66945]
[1779409026297,24.31,77438.13,0.0,0.13099,0.00012,15.70914]
[1779409026420,24.31,77438.13,0.0,0.13099,0.00012,15.70914]
[1779409026428,24.31,77438.13,0.0,0.13099,0.00012,15.70914]
[1779409026878,24.31,77453.25,0.0,0.13279,0.00012,15.86081]
[1779409027236,24.31,77453.25,0.0,0.13279,0.00012,15.86081]
[1779409027886,24.31,77465.61,0.0,0.13427,0.00012,15.98506]
[1779409032922,24.31,77464.48,0.0,0.13413,0.00012,15.97297]
[1779409034993,24.3,77466.58,0.0,0.13437,0.00012,15.99336]
[1779409035025,24.3,77466.58,0.0,0.13437,0.00012,15.99336]
[1779409035080,24.3,77466.58,0.0,0.13437,0.00012,15.99336]
[1779409035085,24.3,77466.58,0.0,0.13437,0.00012,15.99336]
[1779409035118,24.3,77466.58,0.0,0.13437,0.00012,15.99336]
[1779409035943,24.3,77474.29,0.0,0.1353,0.00012,16.07053]
[1779409036789,24.3,77474.29,0.0,0.1353,0.00012,16.07053]
[1779409037079,24.3,77474.87,0.0,0.13536,0.00012,16.07588]
[1779409037086,24.3,77474.87,0.0,0.13536,0.00012,16.07588]
[1779409037835,24.3,77482.09,0.0,0.13623,0.00012,16.14809]
[1779409039141,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039143,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039281,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039287,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039617,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039728,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039793,24.3,77483.15,0.0,0.13635,0.00012,16.15819]
[1779409039894,24.3,77476.69,0.0,0.13556,0.00012,16.09252]
[1779409041209,24.3,77469.31,0.0,0.13467,0.00012,16.01826]
[1779409041260,24.3,77464.77,0.0,0.13411,0.00012,15.97208]
[1779409047006,24.3,77472.85,0.0,0.13507,0.00012,16.05169]
[1779409052477,24.3,77470.81,0.0,0.13477,0.00012,16.02513]
[1779409058438,24.29,77463.79,0.0,0.1339,0.00012,15.95229]
[1779409059686,24.29,77456.85,0.0,0.13306,0.00012,15.88217]
[1779409059741,24.29,77456.85,0.0,0.13306,0.00012,15.88217]
[1779409059749,24.29,77456.85,0.0,0.13306,0.00012,15.88217]
[1779409059798,24.29,77456.85,0.0,0.13306,0.00012,15.88217]
[1779409065158,24.29,77459.23,0.0,0.13329,0.00012,15.9021]
[1779409068331,24.29,77447.82,0.0,0.13191,0.00012,15.78589]
[1779409070897,24.28,77447.3,0.0,0.13184,0.00012,15.77988]
[1779409070912,24.28,77446.11,0.0,0.13169,0.00012,15.76756]
[1779409074982,24.28,77436.51,0.0,0.13053,0.00012,15.66963]
[1779409078260,24.28,77435.43,0.0,0.13039,0.00012,15.65747]
[1779409078266,24.28,77435.43,0.0,0.13039,0.00012,15.65747]
[1779409078885,24.28,77437.03,0.0,0.13057,0.00012,15.67305]
[1779409084414,24.28,77438.73,0.0,0.13075,0.00012,15.68801]
[1779409084861,24.28,77437.71,0.0,0.13062,0.00012,15.6767]
[1779409090334,24.27,77435.49,0.0,0.13032,0.00012,15.65167]
[1779409095367,24.27,77434.59,0.0,0.13018,0.00012,15.63993]
[1779409101410,24.27,77434.5,0.0,0.13013,0.00012,15.63568]
[1779409102667,24.27,77434.5,0.0,0.13013,0.00012,15.63568]
[1779409102768,24.26,77429.08,0.0,0.12948,0.00012,15.58025]
[1779409105008,24.26,77418.82,0.0,0.12826,0.00012,15.47664]
[1779409110474,24.26,77411.6,0.0,0.1274,0.00012,15.40299]
[1779409115509,24.26,77409.19,0.0,0.12709,0.00012,15.37432]
[1779409120544,24.26,77405.07,0.0,0.1266,0.00012,15.33262]
[1779409125580,24.26,77402.89,0.0,0.12635,0.00012,15.31073]
[1779409130614,24.26,77411.95,0.0,0.1274,0.00012,15.40089]
[1779409135648,24.26,77409.21,0.0,0.12707,0.00012,15.37312]
[1779409138670,24.26,77419.56,0.0,0.12828,0.00012,15.47633]
[1779409144016,24.26,77421.88,0.0,0.12854,0.00012,15.49885]
[1779409149748,24.26,77423.99,0.0,0.12877,0.00012,15.51876]
[1779409154785,24.26,77422.25,0.0,0.12856,0.00012,15.50058]
[1779409159819,24.25,77421.92,0.0,0.12852,0.00012,15.49678]
[1779409165862,24.25,77422.38,0.0,0.12856,0.00012,15.50086]
[1779409171904,24.25,77422.07,0.0,0.1285,0.00012,15.49362]
[1779409176939,24.25,77419.2,0.0,0.12816,0.00012,15.46469]
[1779409182051,24.25,77412.51,0.0,0.12738,0.00012,15.39808]
[1779409188021,24.25,77415.6,0.0,0.12775,0.00012,15.42962]
[1779409193054,24.25,77420.59,0.0,0.12834,0.00012,15.47989]
[1779409198090,24.25,77419.19,0.0,0.12817,0.00012,15.46594]
[1779409203126,24.26,77418.93,0.0,0.12815,0.00012,15.46364]
[1779409208161,24.26,77417.77,0.0,0.12802,0.00012,15.45244]
[1779409213194,24.26,77422.55,0.0,0.12858,0.00012,15.50045]
[1779409218230,24.26,77423.19,0.0,0.12865,0.00012,15.5069]
[1779409223266,24.26,77422.84,0.0,0.12861,0.00012,15.5033]
[1779409228308,24.26,77426.62,0.0,0.12905,0.00012,15.54081]
[1779409234138,24.25,77433.22,0.0,0.12979,0.00012,15.60249]
[1779409243411,24.25,77430.12,0.0,0.12939,0.00012,15.56862]
[1779409248464,24.25,77429.31,0.0,0.12928,0.00012,15.55915]
[1779409256067,24.25,77428.32,0.0,0.12914,0.00012,15.54699]
[1779409261541,24.25,77428.59,0.0,0.12915,0.00012,15.54826]
[1779409266578,24.24,77430.75,0.0,0.12939,0.00012,15.56847]
[1779409271609,24.24,77431.29,0.0,0.12944,0.00012,15.57227]
[1779409276676,24.24,77437.47,0.0,0.13015,0.00012,15.63261]
[1779409281710,24.24,77436.25,0.0,0.12997,0.00012,15.61778]
[1779409282978,24.24,77436.25,0.0,0.12997,0.00012,15.61778]
[1779409283041,24.24,77436.25,0.0,0.12997,0.00012,15.61778]
[1779409283055,24.24,77436.25,0.0,0.12997,0.00012,15.61778]
[1779409283078,24.24,77436.25,0.0,0.12997,0.00012,15.61778]
[1779409283089,24.24,77436.03,0.0,0.12994,0.00012,15.61516]
[1779409284762,24.24,77436.03,0.0,0.12994,0.00012,15.61516]
[1779409284785,24.24,77436.03,0.0,0.12994,0.00012,15.61516]
[1779409284806,24.24,77436.03,0.0,0.12994,0.00012,15.61516]
[1779409284910,24.24,77449.82,0.0,0.13156,0.00012,15.7527]
[1779409285966,24.24,77449.82,0.0,0.13156,0.00012,15.7527]
[1779409285993,24.24,77449.82,0.0,0.13156,0.00012,15.7527]
[1779409286033,24.23,77454.62,0.0,0.13213,0.00012,15.80037]
[1779409288021,24.23,77454.62,0.0,0.13212,0.00012,15.79972]
[1779409288110,24.23,77456.6,0.0,0.13235,0.00012,15.819]
[1779409290143,24.23,77456.6,0.0,0.13234,0.00012,15.81834]
[1779409290168,24.23,77456.6,0.0,0.13234,0.00012,15.81834]
[1779409290175,24.23,77456.6,0.0,0.13234,0.00012,15.81834]
[1779409290195,24.23,77456.6,0.0,0.13234,0.00012,15.81834]
[1779409292144,24.23,77459.7,0.0,0.13271,0.00012,15.84897]
[1779409292172,24.23,77459.7,0.0,0.13271,0.00012,15.84897]
[1779409292182,24.23,77459.7,0.0,0.13271,0.00012,15.84897]
[1779409292201,24.23,77459.7,0.0,0.13271,0.00012,15.84897]
[1779409293615,24.23,77459.5,0.0,0.13264,0.00012,15.84184]
[1779409294214,24.23,77460.27,0.0,0.13273,0.00012,15.84891]
[1779409294237,24.23,77460.27,0.0,0.13273,0.00012,15.84891]
[1779409296227,24.23,77460.47,0.0,0.13273,0.00012,15.84956]
[1779409296252,24.23,77460.47,0.0,0.13273,0.00012,15.84956]
[1779409298292,24.23,77461.28,0.0,0.13281,0.00012,15.85637]
[1779409298323,24.23,77461.28,0.0,0.13281,0.00012,15.85637]
[1779409300341,24.22,77462.55,0.0,0.13295,0.00012,15.86781]
[1779409300367,24.22,77462.55,0.0,0.13295,0.00012,15.86781]
[1779409302392,24.22,77462.93,0.0,0.13298,0.00012,15.87054]
[1779409302408,24.22,77462.93,0.0,0.13298,0.00012,15.87054]
[1779409302818,24.22,77462.93,0.0,0.13298,0.00012,15.87054]
[1779409302850,24.22,77462.93,0.0,0.13298,0.00012,15.87054]
[1779409304448,24.22,77465.11,0.0,0.13323,0.00012,15.8914]
[1779409304467,24.22,77465.11,0.0,0.13323,0.00012,15.8914]
[1779409306503,24.22,77467.69,0.0,0.13353,0.00012,15.91624]
[1779409306514,24.22,77467.69,0.0,0.13353,0.00012,15.91624]
[1779409307737,24.22,77467.69,0.0,0.13352,0.00012,15.91564]
[1779409307827,24.22,77467.69,0.0,0.13352,0.00012,15.91564]
[1779409308108,24.22,77467.69,0.0,0.13352,0.00012,15.91564]
[1779409308216,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308292,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308361,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308458,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308542,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308678,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308717,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308776,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308818,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308834,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308913,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409308953,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409309092,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409309128,24.22,77478.64,0.0,0.13484,0.00012,16.0255]
[1779409309193,24.22,77486.68,0.0,0.13581,0.00012,16.10631]
[1779409312749,24.22,77485.53,0.0,0.13565,0.00012,16.09302]
[1779409312784,24.22,77485.53,0.0,0.13565,0.00012,16.09302]
[1779409312936,24.22,77485.53,0.0,0.13564,0.00012,16.09248]
[1779409317967,24.21,77494.48,0.0,0.1367,0.00012,16.18]
[1779409323003,24.21,77495.86,0.0,0.13682,0.00012,16.19054]
[1779409328042,24.2,77496.32,0.0,0.13684,0.00012,16.19213]
[1779409328425,24.2,77496.32,0.0,0.13684,0.00012,16.19213]
[1779409329223,24.2,77494.74,0.0,0.13664,0.00012,16.17554]
[1779409329523,24.2,77494.74,0.0,0.13664,0.00012,16.17554]
[1779409329542,24.2,77494.74,0.0,0.13664,0.00012,16.17554]
[1779409329604,24.2,77494.74,0.0,0.13664,0.00012,16.17554]
[1779409330066,24.2,77494.74,0.0,0.13663,0.00012,16.17494]
[1779409331194,24.2,77494.74,0.0,0.13663,0.00012,16.17494]
[1779409331228,24.2,77494.74,0.0,0.13663,0.00012,16.17494]
[1779409331206,24.2,77484.13,0.0,0.13533,0.00012,16.06707]
[1779409333217,24.2,77485.4,0.0,0.13548,0.00012,16.07949]
[1779409334251,24.2,77486.04,0.0,0.13555,0.00012,16.08511]
[1779409335272,24.2,77485.72,0.0,0.1355,0.00012,16.08145]
[1779409335275,24.2,77485.72,0.0,0.1355,0.00012,16.08145]
[1779409335280,24.2,77485.72,0.0,0.1355,0.00012,16.08145]
[1779409335296,24.2,77485.72,0.0,0.1355,0.00012,16.08145]
[1779409337317,24.2,77486.17,0.0,0.13555,0.00012,16.08516]
[1779409337361,24.2,77486.17,0.0,0.13555,0.00012,16.08516]
[1779409337393,24.2,77486.17,0.0,0.13555,0.00012,16.08516]
[1779409338109,24.2,77488.77,0.0,0.13586,0.00012,16.11104]
[1779409339385,24.2,77488.88,0.0,0.13587,0.00012,16.11171]
[1779409339435,24.2,77488.88,0.0,0.13587,0.00012,16.11171]
[1779409340124,24.2,77488.38,0.0,0.1358,0.00012,16.10621]
[1779409341433,24.2,77487.46,0.0,0.13569,0.00012,16.09648]
[1779409341456,24.2,77487.46,0.0,0.13569,0.00012,16.09648]
[1779409341486,24.2,77487.46,0.0,0.13569,0.00012,16.09648]
[1779409342137,24.2,77487.67,0.0,0.13571,0.00012,16.0982]
[1779409343486,24.2,77486.12,0.0,0.13551,0.00012,16.08212]
[1779409343520,24.2,77486.12,0.0,0.13551,0.00012,16.08212]
[1779409344159,24.19,77486.47,0.0,0.13555,0.00012,16.08527]
[1779409346023,24.19,77485.13,0.0,0.13538,0.00012,16.07134]
[1779409346180,24.19,77485.13,0.0,0.13538,0.00012,16.07134]
[1779409346187,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346329,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346353,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346458,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346622,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346672,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346929,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409346960,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409347029,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409347052,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409347245,24.19,77457.82,0.0,0.13208,0.00012,15.79536]
[1779409347180,24.19,77457.82,0.0,0.13207,0.00012,15.79471]
[1779409347286,24.19,77457.82,0.0,0.13207,0.00012,15.79471]
[1779409347442,24.19,77457.82,0.0,0.13207,0.00012,15.79471]
[1779409348188,24.19,77450.6,0.0,0.13121,0.00012,15.7216]
[1779409350203,24.19,77434.53,0.0,0.12929,0.00012,15.55943]
[1779409351751,24.19,77431.06,0.0,0.12886,0.00012,15.52071]
[1779409351793,24.19,77431.06,0.0,0.12886,0.00012,15.52071]
[1779409352217,24.19,77431.46,0.0,0.1289,0.00012,15.52464]
[1779409355822,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355834,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355854,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355857,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355902,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355914,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409355943,24.19,77429.28,0.0,0.12864,0.00012,15.50254]
[1779409356244,24.19,77429.97,0.0,0.12872,0.00012,15.50941]
[1779409357898,24.19,77429.59,0.0,0.12868,0.00012,15.50554]
[1779409357927,24.19,77429.59,0.0,0.12868,0.00012,15.50554]
[1779409358258,24.19,77429.59,0.0,0.12868,0.00012,15.50549]
[1779409359937,24.19,77429.59,0.0,0.12868,0.00012,15.50549]
[1779409360276,24.19,77429.11,0.0,0.12862,0.00012,15.50059]
[1779409365308,24.19,77425.38,0.0,0.12818,0.00012,15.46316]
[1779409370342,24.19,77424.61,0.0,0.1281,0.00012,15.45567]
[1779409375379,24.19,77422.22,0.0,0.12782,0.00012,15.43212]
[1779409380415,24.19,77422.8,0.0,0.12789,0.00012,15.43841]
[1779409385450,24.19,77430.08,0.0,0.12875,0.00012,15.51185]
[1779409390485,24.19,77426.76,0.0,0.12836,0.00012,15.47853]
[1779409395968,24.19,77425.95,0.0,0.12827,0.00012,15.47033]
[1779409401562,24.19,77423.33,0.0,0.12797,0.00012,15.44452]
[1779409407124,24.19,77424.79,0.0,0.12813,0.00012,15.45899]
[1779409412640,24.19,77423.51,0.0,0.12796,0.00012,15.44216]
[1779409417459,24.19,77423.68,0.0,0.12797,0.00012,15.44349]
[1779409417480,24.19,77423.68,0.0,0.12797,0.00012,15.44349]
[1779409417675,24.19,77423.68,0.0,0.12797,0.00012,15.44349]
[1779409422710,24.19,77430.07,0.0,0.12872,0.00012,15.50738]
[1779409425961,24.19,77429.47,0.0,0.12865,0.00012,15.50174]
[1779409426095,24.19,77429.47,0.0,0.12865,0.00012,15.50174]
[1779409426350,24.19,77428.33,0.0,0.12852,0.00012,15.49068]
[1779409426755,24.19,77428.33,0.0,0.12852,0.00012,15.49068]
[1779409427083,24.19,77428.33,0.0,0.12852,0.00012,15.49068]
[1779409427117,24.19,77439.84,0.0,0.12988,0.00012,15.60645]
[1779409430779,24.19,77444.89,0.0,0.13048,0.00012,15.65721]
[1779409431945,24.19,77444.1,0.0,0.13039,0.00012,15.64922]
[1779409431982,24.19,77443.23,0.0,0.13028,0.00012,15.64039]
[1779409435956,24.19,77443.51,0.0,0.13031,0.00012,15.64265]
[1779409436302,24.19,77445.3,0.0,0.13052,0.00012,15.66006]
[1779409441322,24.19,77444.35,0.0,0.13039,0.00012,15.64925]
[1779409446352,24.19,77444.61,0.0,0.13039,0.00012,15.64982]
[1779409451390,24.19,77445.38,0.0,0.13046,0.00012,15.65517]
[1779409456444,24.18,77447.43,0.0,0.13068,0.00012,15.67437]
[1779409459622,24.18,77447.88,0.0,0.13073,0.00012,15.67851]
[1779409459669,24.18,77447.88,0.0,0.13073,0.00012,15.67851]
[1779409459971,24.18,77447.88,0.0,0.13073,0.00012,15.67837]
[1779409465011,24.18,77450.7,0.0,0.13106,0.00012,15.7059]
[1779409470040,24.18,77452.23,0.0,0.13122,0.00012,15.72005]
[1779409475077,24.18,77465.62,0.0,0.13279,0.00012,15.85]
[1779409475852,24.18,77465.62,0.0,0.13279,0.00012,15.85]
[1779409476290,24.18,77465.62,0.0,0.13279,0.00012,15.85]
[1779409476328,24.18,77477.99,0.0,0.13427,0.00012,15.97457]
[1779409477013,24.18,77477.99,0.0,0.13427,0.00012,15.97457]
[1779409477031,24.18,77477.99,0.0,0.13427,0.00012,15.97457]
[1779409479072,24.18,77482.79,0.0,0.13485,0.00012,16.0222]
[1779409484140,24.17,77485.94,0.0,0.13519,0.00012,16.05091]
[1779409489174,24.17,77486.2,0.0,0.13519,0.00012,16.05104]
[1779409493854,24.17,77489.65,0.0,0.13559,0.00012,16.0841]
[1779409495494,24.17,77487.54,0.0,0.13532,0.00012,16.0618]
[1779409495526,24.17,77487.54,0.0,0.13532,0.00012,16.0618]
[1779409497542,24.17,77489.66,0.0,0.13557,0.00012,16.08236]
[1779409497568,24.17,77489.66,0.0,0.13557,0.00012,16.08236]
[1779409499599,24.16,77490.09,0.0,0.13561,0.00012,16.08581]
[1779409499640,24.16,77490.09,0.0,0.13561,0.00012,16.08581]
[1779409504644,24.16,77492.43,0.0,0.13587,0.00012,16.1072]
[1779409509655,24.16,77501.35,0.0,0.13693,0.00012,16.19539]
[1779409514656,24.16,77503.01,0.0,0.1371,0.00012,16.20948]
[1779409519679,24.15,77502.71,0.0,0.13703,0.00012,16.20365]
[1779409520152,24.15,77502.71,0.0,0.13703,0.00012,16.20365]
[1779409524009,24.15,77493.52,0.0,0.13588,0.00012,16.1083]
[1779409529454,24.15,77494.26,0.0,0.13593,0.00012,16.1131]
[1779409534497,24.14,77495.64,0.0,0.13605,0.00012,16.12088]
[1779409537499,24.14,77495.72,0.0,0.13605,0.00012,16.1212]
[1779409538682,24.14,77495.73,0.0,0.13603,0.00012,16.11985]
[1779409538718,24.14,77495.73,0.0,0.13603,0.00012,16.11985]
[1779409540727,24.14,77497.05,0.0,0.13618,0.00012,16.13226]
[1779409540751,24.14,77497.05,0.0,0.13618,0.00012,16.13226]
[1779409542780,24.14,77498.86,0.0,0.1364,0.00012,16.15012]
[1779409542805,24.14,77498.86,0.0,0.1364,0.00012,16.15012]
[1779409544849,24.14,77497.52,0.0,0.13622,0.00012,16.13495]
[1779409544872,24.14,77497.52,0.0,0.13622,0.00012,16.13495]
[1779409546910,24.14,77497.46,0.0,0.13621,0.00012,16.13435]
[1779409546927,24.14,77497.46,0.0,0.13621,0.00012,16.13435]
[1779409551025,24.13,77496.32,0.0,0.13603,0.00012,16.11956]
[1779409551039,24.13,77496.32,0.0,0.13603,0.00012,16.11956]
[1779409551272,24.13,77496.32,0.0,0.13603,0.00012,16.11956]
[1779409551314,24.13,77496.32,0.0,0.13603,0.00012,16.11956]
[1779409553069,24.13,77496.18,0.0,0.13601,0.00012,16.11762]
[1779409553095,24.13,77496.18,0.0,0.13601,0.00012,16.11762]
[1779409555127,24.13,77491.01,0.0,0.13536,0.00012,16.06388]
[1779409555154,24.13,77491.01,0.0,0.13536,0.00012,16.06388]
[1779409559233,24.13,77489.61,0.0,0.13514,0.00012,16.04588]
[1779409559272,24.13,77489.61,0.0,0.13514,0.00012,16.04588]
[1779409560157,24.13,77488.69,0.0,0.13502,0.00012,16.03583]
[1779409561156,24.12,77486.43,0.0,0.13474,0.00012,16.01221]
[1779409561919,24.12,77486.13,0.0,0.13469,0.00012,16.00845]
[1779409562296,24.12,77477.44,0.0,0.13363,0.00012,15.91974]
[1779409563368,24.12,77477.44,0.0,0.13363,0.00012,15.91974]
[1779409563411,24.12,77480.23,0.0,0.13396,0.00012,15.94741]
[1779409567499,24.12,77480.94,0.0,0.13403,0.00012,15.95334]
[1779409568248,24.12,77474.66,0.0,0.13325,0.00012,15.88793]
[1779409571608,24.12,77476.59,0.0,0.13347,0.00012,15.90635]
[1779409572256,24.12,77477.04,0.0,0.13351,0.00012,15.90975]
[1779409578027,24.11,77473.32,0.0,0.13304,0.00012,15.87044]
[1779409584849,24.11,77470.2,0.0,0.13261,0.00012,15.83494]
[1779409589882,24.11,77468.33,0.0,0.13236,0.00012,15.81378]
[1779409594918,24.1,77464.84,0.0,0.13189,0.00012,15.77253]
[1779409599953,24.1,77469.03,0.0,0.13238,0.00012,15.81418]
[1779409605995,24.1,77470.05,0.0,0.13249,0.00012,15.82299]
[1779409610433,24.1,77469.31,0.0,0.13238,0.00012,15.81417]
[1779409610437,24.1,77469.31,0.0,0.13238,0.00012,15.81417]
[1779409610478,24.1,77468.58,0.0,0.13228,0.00012,15.80591]
[1779409611736,24.1,77468.58,0.0,0.13228,0.00012,15.80591]
[1779409611755,24.1,77468.58,0.0,0.13228,0.00012,15.80591]
[1779409612705,24.1,77469.2,0.0,0.13235,0.00012,15.81174]
[1779409613047,24.1,77470.82,0.0,0.13254,0.00012,15.82733]
[1779409619086,24.09,77469.56,0.0,0.13236,0.00012,15.81208]
[1779409624121,24.09,77468.01,0.0,0.13215,0.00012,15.79474]
[1779409629156,24.09,77467.93,0.0,0.13211,0.00012,15.79145]
[1779409634191,24.09,77461.64,0.0,0.13133,0.00012,15.72561]
[1779409639417,24.08,77458.03,0.0,0.13088,0.00012,15.68777]
[1779409645268,24.08,77460.87,0.0,0.13119,0.00012,15.71408]
[1779409650304,24.08,77460.32,0.0,0.13111,0.00012,15.70698]
[1779409655340,24.08,77462.29,0.0,0.1313,0.00012,15.72206]
[1779409655412,24.08,77462.78,0.0,0.13136,0.00012,15.72675]
[1779409661379,24.08,77460.25,0.0,0.13104,0.00012,15.69972]
[1779409666415,24.08,77465.03,0.0,0.1316,0.00012,15.7471]
[1779409668164,24.08,77465.58,0.0,0.13166,0.00012,15.75248]
[1779409668429,24.08,77466.36,0.0,0.13175,0.00012,15.76018]
[1779409672264,24.07,77468.37,0.0,0.13199,0.00012,15.77994]
[1779409676374,24.07,77469.08,0.0,0.13206,0.00012,15.78625]
[1779409678418,24.07,77469.37,0.0,0.13209,0.00012,15.78873]
[1779409678508,24.07,77468.36,0.0,0.13197,0.00012,15.77828]
[1779409684541,24.07,77468.6,0.0,0.13198,0.00012,15.7794]
[1779409690115,24.07,77469.16,0.0,0.13204,0.00012,15.78418]
[1779409695618,24.07,77466.4,0.0,0.13169,0.00012,15.75475]
[1779409701660,24.07,77465.02,0.0,0.13151,0.00012,15.7397]
[1779409705122,24.07,77464.48,0.0,0.13144,0.00012,15.73417]
[1779409705133,24.07,77467.68,0.0,0.13183,0.00012,15.76667]
[1779409709220,24.07,77466.68,0.0,0.13171,0.00012,15.75671]
[1779409709223,24.07,77464.83,0.0,0.13149,0.00012,15.73816]
[1779409715759,24.07,77465.4,0.0,0.13153,0.00012,15.74]
[1779409720794,24.07,77467.14,0.0,0.13174,0.00012,15.75774]
[1779409725829,24.07,77468.36,0.0,0.1319,0.00012,15.7708]
[1779409731871,24.07,77470.66,0.0,0.13219,0.00012,15.79497]
[1779409736906,24.07,77470.94,0.0,0.13223,0.00012,15.79847]
[1779409741941,24.07,77469.16,0.0,0.13201,0.00012,15.77999]
[1779409746206,24.07,77468.96,0.0,0.13198,0.00012,15.77758]
[1779409746246,24.07,77473.78,0.0,0.13256,0.00012,15.82612]
[1779409748237,24.07,77473.78,0.0,0.13256,0.00012,15.82612]
[1779409755034,24.07,77473.29,0.0,0.13249,0.00012,15.82067]
[1779409760051,24.07,77469.57,0.0,0.13203,0.00012,15.78184]
[1779409765104,24.07,77470.28,0.0,0.1321,0.00012,15.78795]
[1779409770140,24.06,77468.42,0.0,0.13186,0.00012,15.768]
[1779409776181,24.06,77468.94,0.0,0.13189,0.00012,15.76838]
[1779409781217,24.06,77470.13,0.0,0.13202,0.00012,15.77958]
[1779409786251,24.06,77470.97,0.0,0.13211,0.00012,15.7874]
[1779409791286,24.06,77470.84,0.0,0.13209,0.00012,15.78549]
[1779409792227,24.06,77470.84,0.0,0.13209,0.00012,15.78549]
[1779409792739,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409792991,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793152,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793211,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793251,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793453,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793521,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793682,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793725,24.06,77467.86,0.0,0.13173,0.00012,15.75521]
[1779409793738,24.06,77453.39,0.0,0.13,0.00012,15.60864]
[1779409793885,24.06,77453.39,0.0,0.13,0.00012,15.60864]
[1779409793909,24.06,77453.39,0.0,0.13,0.00012,15.60864]
[1779409794137,24.06,77453.39,0.0,0.13,0.00012,15.60864]
[1779409794739,24.06,77444.59,0.0,0.12895,0.00012,15.51977]
[1779409795562,24.06,77444.59,0.0,0.12895,0.00012,15.51977]
[1779409795597,24.06,77444.59,0.0,0.12895,0.00012,15.51977]
[1779409795663,24.06,77445.24,0.0,0.12903,0.00012,15.52643]
[1779409797048,24.06,77445.24,0.0,0.12903,0.00012,15.52651]
[1779409797083,24.06,77445.24,0.0,0.12903,0.00012,15.52651]
[1779409797097,24.06,77445.24,0.0,0.12903,0.00012,15.52651]
[1779409797117,24.06,77445.24,0.0,0.12903,0.00012,15.52651]
[1779409797333,24.06,77443.93,0.0,0.12888,0.00012,15.51338]
[1779409799689,24.06,77438.76,0.0,0.12827,0.00012,15.46137]
[1779409799710,24.06,77438.76,0.0,0.12827,0.00012,15.46137]
[1779409799727,24.06,77438.76,0.0,0.12827,0.00012,15.46137]
[1779409799752,24.06,77438.76,0.0,0.12827,0.00012,15.46137]
[1779409799754,24.06,77436.03,0.0,0.12794,0.00012,15.43399]
[1779409800686,24.06,77436.03,0.0,0.12794,0.00012,15.43399]
[1779409800714,24.06,77436.03,0.0,0.12794,0.00012,15.43399]
[1779409800752,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409800785,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409800799,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409800992,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801031,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801235,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801265,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801462,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801476,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801679,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801720,24.06,77430.9,0.0,0.12734,0.00012,15.38247]
[1779409801565,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409801881,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409801918,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802096,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802120,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802307,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802324,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802538,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802557,24.06,77439.78,0.0,0.12839,0.00012,15.47211]
[1779409802640,24.06,77437.65,0.0,0.12814,0.00012,15.45087]
[1779409802886,24.06,77437.65,0.0,0.12814,0.00012,15.45087]
[1779409802906,24.06,77437.65,0.0,0.12814,0.00012,15.45087]
[1779409802914,24.06,77437.65,0.0,0.12814,0.00012,15.45087]
[1779409802935,24.06,77437.65,0.0,0.12814,0.00012,15.45087]
[1779409803373,24.06,77437.65,0.0,0.12814,0.00012,15.45097]
[1779409803794,24.06,77437.65,0.0,0.12814,0.00012,15.45097]
[1779409803811,24.06,77437.65,0.0,0.12814,0.00012,15.45097]
[1779409803976,24.06,77437.65,0.0,0.12814,0.00012,15.45097]
[1779409804012,24.06,77437.65,0.0,0.12814,0.00012,15.45097]
[1779409804380,24.06,77436.18,0.0,0.12797,0.00012,15.43627]
[1779409805050,24.06,77436.18,0.0,0.12797,0.00012,15.43627]
[1779409805078,24.06,77436.18,0.0,0.12797,0.00012,15.43627]
[1779409805472,24.06,77435.82,0.0,0.12793,0.00012,15.43285]
[1779409805839,24.06,77435.82,0.0,0.12793,0.00012,15.43285]
[1779409805866,24.06,77435.82,0.0,0.12793,0.00012,15.43285]
[1779409805900,24.06,77435.82,0.0,0.12793,0.00012,15.43285]
[1779409806722,24.06,77436.0,0.0,0.12796,0.00012,15.43486]
[1779409807888,24.06,77436.0,0.0,0.12796,0.00012,15.43506]
[1779409808694,24.06,77435.59,0.0,0.12791,0.00012,15.43113]
[1779409811964,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409811973,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409811977,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409812439,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813137,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813204,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813287,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813293,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813323,24.06,77433.45,0.0,0.12767,0.00012,15.41015]
[1779409813448,24.06,77432.78,0.0,0.12759,0.00012,15.40359]
[1779409814014,24.06,77432.78,0.0,0.12759,0.00012,15.40359]
[1779409814764,24.06,77438.42,0.0,0.12826,0.00012,15.46085]
[1779409816076,24.06,77436.14,0.0,0.12799,0.00012,15.43809]
[1779409816083,24.06,77436.14,0.0,0.12799,0.00012,15.43809]
[1779409816464,24.06,77436.14,0.0,0.128,0.00012,15.43826]
[1779409821503,24.07,77434.6,0.0,0.12783,0.00012,15.42423]
[1779409826538,24.07,77439.8,0.0,0.12847,0.00012,15.4785]
[1779409831554,24.07,77442.1,0.0,0.12875,0.00012,15.50237]
[1779409833912,24.07,77441.79,0.0,0.12869,0.00012,15.4958]
[1779409838913,24.07,77441.23,0.0,0.12863,0.00012,15.4907]
[1779409843941,24.07,77439.42,0.0,0.12842,0.00012,15.47304]
[1779409848959,24.07,77439.22,0.0,0.12841,0.00012,15.47166]
[1779409853974,24.07,77438.92,0.0,0.12838,0.00012,15.46921]
[1779409858987,24.07,77437.32,0.0,0.1282,0.00012,15.45371]
[1779409861222,24.07,77437.11,0.0,0.12817,0.00012,15.45186]
[1779409861245,24.07,77437.11,0.0,0.12817,0.00012,15.45186]
[1779409861798,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862334,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862385,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862452,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862491,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862708,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862769,24.07,77434.03,0.0,0.12781,0.00012,15.42097]
[1779409862805,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409862919,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409862945,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863009,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863029,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863050,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863086,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863154,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863174,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863281,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863303,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863365,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863388,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863414,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863449,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863475,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863645,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409863807,24.07,77413.06,0.0,0.12536,0.00012,15.21026]
[1779409865419,24.07,77412.61,0.0,0.12531,0.00012,15.20606]
[1779409865820,24.07,77412.99,0.0,0.12536,0.00012,15.21019]
[1779409867542,24.07,77415.09,0.0,0.12561,0.00012,15.23158]
[1779409869432,24.08,77419.48,0.0,0.12612,0.00012,15.27596]
[1779409869444,24.08,77419.48,0.0,0.12612,0.00012,15.27596]
[1779409869499,24.08,77422.44,0.0,0.12647,0.00012,15.30609]
[1779409874884,24.08,77430.36,0.0,0.12741,0.00012,15.38653]
[1779409880466,24.08,77429.68,0.0,0.12734,0.00012,15.38055]
[1779409885961,24.08,77428.71,0.0,0.12724,0.00012,15.37175]
[1779409890995,24.08,77428.02,0.0,0.12717,0.00012,15.36558]
[1779409896031,24.08,77427.15,0.0,0.12705,0.00012,15.35385]
[1779409901065,24.08,77426.67,0.0,0.127,0.00012,15.34979]
[1779409905379,24.08,77440.08,0.0,0.12859,0.00012,15.48541]
[1779409908590,24.08,77440.19,0.0,0.12861,0.00012,15.48764]
[1779409908676,24.08,77440.84,0.0,0.12869,0.00012,15.49413]
[1779409911580,24.08,77445.28,0.0,0.12922,0.00012,15.53892]
[1779409911681,24.08,77445.52,0.0,0.12925,0.00012,15.54148]
[1779409917075,24.08,77450.72,0.0,0.12987,0.00012,15.59445]
[1779409922223,24.08,77456.19,0.0,0.13053,0.00012,15.65025]
[1779409927475,24.08,77456.39,0.0,0.13055,0.00012,15.65233]
[1779409933332,24.08,77456.88,0.0,0.13059,0.00012,15.65524]
[1779409939343,24.08,77461.97,0.0,0.13118,0.00012,15.70498]
[1779409944867,24.08,77470.15,0.0,0.13215,0.00012,15.78693]
[1779409949413,24.08,77480.84,0.0,0.13342,0.00012,15.8934]
[1779409954448,24.08,77483.68,0.0,0.13372,0.00012,15.9167]
[1779409955649,24.08,77483.68,0.0,0.13372,0.00012,15.9167]
[1779409961838,24.07,77482.2,0.0,0.13352,0.00012,15.90031]
[1779409967540,24.07,77490.41,0.0,0.13449,0.00012,15.98119]
[1779409972575,24.07,77499.86,0.0,0.13563,0.00012,16.076]
[1779409977610,24.07,77501.36,0.0,0.13578,0.00012,16.08872]
[1779409982644,24.06,77501.4,0.0,0.13576,0.00012,16.08704]
[1779409987680,24.06,77503.26,0.0,0.13596,0.00012,16.10381]
[1779409992772,24.06,77502.07,0.0,0.1358,0.00012,16.08994]
[1779409998758,24.06,77503.22,0.0,0.1359,0.00012,16.09872]
[1779410003792,24.05,77500.25,0.0,0.13551,0.00012,16.06636]
[1779410007821,24.05,77486.95,0.0,0.13387,0.00012,15.92976]
[1779410014869,24.05,77485.6,0.0,0.13366,0.00012,15.91097]
[1779410016507,24.05,77487.42,0.0,0.13388,0.00012,15.92934]
[1779410017264,24.05,77483.24,0.0,0.13337,0.00012,15.88679]
[1779410017921,24.05,77470.38,0.0,0.13182,0.00012,15.75627]
[1779410019417,24.05,77470.38,0.0,0.13181,0.00012,15.75583]
[1779410019906,24.05,77468.82,0.0,0.13162,0.00012,15.73975]
[1779410024940,24.05,77465.0,0.0,0.13115,0.00012,15.69996]
[1779410027571,24.05,77464.59,0.0,0.1311,0.00012,15.6956]
[1779410027578,24.05,77464.59,0.0,0.1311,0.00012,15.6956]
[1779410027672,24.05,77464.18,0.0,0.13104,0.00012,15.69103]
[1779410030983,24.05,77475.35,0.0,0.13239,0.00012,15.80471]
[1779410036019,24.05,77479.48,0.0,0.13289,0.00012,15.84652]
[1779410041594,24.05,77480.74,0.0,0.13304,0.00012,15.85915]
[1779410047096,24.05,77483.24,0.0,0.13334,0.00012,15.8843]
[1779410052131,24.05,77478.79,0.0,0.1328,0.00012,15.83886]
[1779410053138,24.05,77466.52,0.0,0.13132,0.00012,15.71445]
[1779410058174,24.05,77469.22,0.0,0.13165,0.00012,15.74235]
[1779410063212,24.05,77470.34,0.0,0.13179,0.00012,15.75376]
[1779410068245,24.05,77473.57,0.0,0.13217,0.00012,15.78623]
[1779410073280,24.05,77469.35,0.0,0.13163,0.00012,15.73921]
[1779410078317,24.05,77464.84,0.0,0.13109,0.00012,15.6932]
[1779410084357,24.04,77462.24,0.0,0.13075,0.00012,15.66513]
[1779410089400,24.04,77459.96,0.0,0.13047,0.00012,15.64079]
[1779410095638,24.04,77460.49,0.0,0.13053,0.00012,15.64602]
[1779410101503,24.04,77464.0,0.0,0.13094,0.00012,15.68048]
[1779410102014,24.04,77456.22,0.0,0.13,0.00012,15.60111]
[1779410107857,24.04,77452.02,0.0,0.12948,0.00012,15.55747]
[1779410111817,24.04,77450.47,0.0,0.12929,0.00012,15.54116]
[1779410111823,24.04,77450.47,0.0,0.12929,0.00012,15.54116]
[1779410111919,24.04,77450.05,0.0,0.12924,0.00012,15.53654]
[1779410117597,24.04,77448.73,0.0,0.12909,0.00012,15.52405]
[1779410122651,24.04,77463.3,0.0,0.13084,0.00012,15.67212]
[1779410126660,24.04,77472.52,0.0,0.13194,0.00012,15.76525]
[1779410132017,24.04,77474.61,0.0,0.13218,0.00012,15.78563]
[1779410137738,24.04,77475.7,0.0,0.13228,0.00012,15.79231]
[1779410147807,24.03,77473.12,0.0,0.13192,0.00012,15.76227]
[1779410150828,24.03,77482.89,0.0,0.1331,0.00012,15.86125]
[1779410156870,24.03,77483.26,0.0,0.13314,0.00012,15.86435]
[1779410161906,24.03,77488.45,0.0,0.13376,0.00012,15.91656]
[1779410166941,24.03,77489.17,0.0,0.13384,0.00012,15.92308]
[1779410171977,24.03,77489.81,0.0,0.13391,0.00012,15.92883]
[1779410178021,24.03,77490.18,0.0,0.13395,0.00012,15.93174]
[1779410183058,24.03,77492.63,0.0,0.13423,0.00012,15.95589]
[1779410188114,24.03,77491.18,0.0,0.13405,0.00012,15.94038]
[1779410193131,24.02,77485.97,0.0,0.13338,0.00012,15.88273]
[1779410198165,24.02,77483.83,0.0,0.13309,0.00012,15.8589]
[1779410203200,24.02,77483.07,0.0,0.13297,0.00012,15.84912]
[1779410209243,24.02,77480.63,0.0,0.13265,0.00012,15.82202]
[1779410215681,24.01,77484.15,0.0,0.13306,0.00012,15.85615]
[1779410216625,24.01,77484.15,0.0,0.13304,0.00012,15.8549]
[1779410217064,24.01,77479.35,0.0,0.13246,0.00012,15.80574]
[1779410218673,24.01,77479.35,0.0,0.13246,0.00012,15.80574]
[1779410218766,24.01,77470.12,0.0,0.13134,0.00012,15.71174]
[1779410224125,24.01,77462.59,0.0,0.13042,0.00012,15.63437]
[1779410224131,24.01,77462.59,0.0,0.13042,0.00012,15.63437]
[1779410224204,24.01,77458.69,0.0,0.12995,0.00012,15.59477]
[1779410229933,24.01,77454.68,0.0,0.12947,0.00012,15.55388]
[1779410236439,24.01,77449.18,0.0,0.12881,0.00012,15.4975]
[1779410241474,24.01,77449.35,0.0,0.12882,0.00012,15.49861]
[1779410243775,24.01,77448.46,0.0,0.12871,0.00012,15.48925]
[1779410243816,24.01,77448.43,0.0,0.12871,0.00012,15.48894]
[1779410249532,24.01,77456.08,0.0,0.1296,0.00012,15.56482]
[1779410251707,24.01,77456.49,0.0,0.12965,0.00012,15.56868]
[1779410257587,24.01,77464.29,0.0,0.13054,0.00012,15.64306]
[1779410263136,24.0,77466.15,0.0,0.13075,0.00012,15.66031]
[1779410267982,24.0,77466.98,0.0,0.13083,0.00012,15.66767]
[1779410268185,24.0,77467.68,0.0,0.13091,0.00012,15.67407]
[1779410273206,24.0,77468.15,0.0,0.13095,0.00012,15.67721]
[1779410278734,24.0,77468.77,0.0,0.131,0.00012,15.68193]
[1779410282363,24.0,77469.89,0.0,0.13112,0.00012,15.69236]
[1779410282867,24.0,77471.56,0.0,0.13132,0.00012,15.7087]
[1779410284427,24.0,77471.56,0.0,0.13132,0.00012,15.7087]
[1779410284777,24.0,77471.56,0.0,0.13131,0.00012,15.70838]
[1779410289812,23.99,77470.37,0.0,0.13115,0.00012,15.69477]
[1779410294846,23.99,77470.05,0.0,0.1311,0.00012,15.69014]
[1779410300889,23.99,77469.65,0.0,0.13103,0.00012,15.68419]
[1779410306931,23.99,77468.98,0.0,0.13093,0.00012,15.67583]
[1779410311966,23.99,77468.63,0.0,0.13084,0.00012,15.66723]
[1779410317001,23.98,77467.01,0.0,0.13063,0.00012,15.64962]
[1779410318855,23.98,77466.88,0.0,0.13062,0.00012,15.64807]
[1779410319016,23.98,77466.75,0.0,0.1306,0.00012,15.64653]
[1779410320070,23.98,77452.87,0.0,0.12894,0.00012,15.50565]
[1779410323274,23.98,77425.21,0.0,0.12567,0.00012,15.22613]
[1779410323468,23.98,77425.21,0.0,0.12567,0.00012,15.22613]
[1779410324216,23.98,77413.97,0.0,0.12436,0.00012,15.11296]
[1779410325490,23.98,77413.97,0.0,0.12436,0.00012,15.11287]
[1779410325996,23.98,77413.97,0.0,0.12436,0.00012,15.11287]
[1779410326097,23.98,77414.27,0.0,0.1244,0.00012,15.11596]
[1779410328859,23.98,77415.19,0.0,0.12451,0.00012,15.12537]
[1779410328885,23.98,77415.19,0.0,0.12451,0.00012,15.12537]
[1779410329094,23.98,77414.72,0.0,0.12445,0.00012,15.12071]
[1779410329578,23.98,77414.72,0.0,0.12445,0.00012,15.12071]
[1779410331193,23.98,77426.2,0.0,0.1258,0.00012,15.23694]
[1779410337150,23.99,77429.8,0.0,0.12625,0.00012,15.27537]
[1779410342831,23.99,77427.58,0.0,0.126,0.00012,15.25437]
[1779410348226,23.99,77427.44,0.0,0.12601,0.00012,15.25537]
[1779410353262,23.99,77425.96,0.0,0.12586,0.00012,15.24215]
[1779410358298,24.0,77422.36,0.0,0.12546,0.00012,15.20789]
[1779410363332,24.0,77420.15,0.0,0.12523,0.00012,15.1874]
[1779410368368,24.0,77420.06,0.0,0.12522,0.00012,15.18658]
[1779410373909,24.0,77418.78,0.0,0.12506,0.00012,15.17116]
[1779410383979,24.0,77418.88,0.0,0.12512,0.00012,15.17659]
[1779410387843,24.01,77418.88,0.0,0.12513,0.00012,15.17712]
[1779410389007,24.01,77415.58,0.0,0.12476,0.00012,15.14553]
[1779410392502,24.01,77401.55,0.0,0.12315,0.00012,15.00562]
[1779410397608,24.01,77399.64,0.0,0.12294,0.00012,14.98769]
[1779410402764,24.01,77400.98,0.0,0.12312,0.00012,15.00262]
[1779410408687,24.01,77407.26,0.0,0.12387,0.00012,15.06769]
[1779410414190,24.02,77413.07,0.0,0.12457,0.00012,15.12848]
[1779410419923,24.02,77411.23,0.0,0.12436,0.00012,15.11038]
[1779410424021,24.02,77407.7,0.0,0.12395,0.00012,15.07515]
[1779410424086,24.02,77407.7,0.0,0.12395,0.00012,15.07515]
[1779410424114,24.02,77403.36,0.0,0.12345,0.00012,15.03179]
[1779410426085,24.02,77402.83,0.0,0.12339,0.00012,15.02647]
[1779410426188,24.02,77402.83,0.0,0.1234,0.00012,15.02675]
[1779410431849,24.02,77400.71,0.0,0.12313,0.00012,15.00229]
[1779410436345,24.02,77400.37,0.0,0.1231,0.00012,14.99922]
[1779410436351,24.02,77400.37,0.0,0.1231,0.00012,14.99922]
[1779410436413,24.02,77397.99,0.0,0.12283,0.00011,14.9756]
[1779410440025,24.02,77397.99,0.0,0.12283,0.00011,14.9756]
[1779410440452,24.02,77397.06,0.0,0.12272,0.00011,14.96663]
[1779410440553,24.02,77397.06,0.0,0.12272,0.00011,14.96674]
[1779410444557,24.02,77394.09,0.0,0.12239,0.00011,14.93745]
[1779410444562,24.02,77394.09,0.0,0.12239,0.00011,14.93745]
[1779410444954,24.02,77394.09,0.0,0.12239,0.00011,14.93745]
[1779410445989,24.02,77394.09,0.0,0.12239,0.00011,14.93745]
[1779410446615,24.02,77391.31,0.0,0.12207,0.00011,14.90994]
[1779410446969,24.02,77391.31,0.0,0.12207,0.00011,14.90994]
[1779410452012,24.02,77390.78,0.0,0.12202,0.00011,14.9056]
[1779410457039,24.02,77395.44,0.0,0.12257,0.00011,14.95311]
[1779410462074,24.03,77389.35,0.0,0.12191,0.00011,14.89524]
[1779410465431,24.03,77379.25,0.0,0.12079,0.00011,14.79705]
[1779410471143,24.03,77371.97,0.0,0.12,0.00011,14.72723]
[1779410473197,24.03,77371.65,0.0,0.11997,0.00011,14.72453]
[1779410473456,24.03,77371.65,0.0,0.11997,0.00011,14.72453]
[1779410473467,24.03,77371.65,0.0,0.11997,0.00011,14.72453]
[1779410473481,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473513,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473542,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473587,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473649,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473772,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410473774,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410474037,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410474210,24.03,77356.56,0.0,0.11827,0.00011,14.5748]
[1779410474259,24.03,77351.4,0.0,0.1177,0.00011,14.52403]
[1779410475297,24.03,77351.4,0.0,0.1177,0.00011,14.52403]
[1779410475350,24.03,77351.4,0.0,0.1177,0.00011,14.52403]
[1779410475450,24.03,77351.4,0.0,0.1177,0.00011,14.52403]
[1779410475398,24.04,77347.67,0.0,0.1173,0.00011,14.48774]
[1779410476294,24.04,77347.67,0.0,0.1173,0.00011,14.48774]
[1779410476361,24.04,77347.67,0.0,0.1173,0.00011,14.48774]
[1779410476765,24.04,77349.82,0.0,0.11754,0.00011,14.5099]
[1779410476779,24.04,77349.82,0.0,0.11754,0.00011,14.5099]
[1779410477186,24.04,77349.82,0.0,0.11755,0.00011,14.51078]
[1779410480144,24.04,77343.05,0.0,0.11682,0.00011,14.44502]
[1779410480471,24.04,77331.51,0.0,0.11555,0.00011,14.33173]
[1779410480558,24.04,77331.51,0.0,0.11555,0.00011,14.33173]
[1779410480567,24.04,77331.51,0.0,0.11555,0.00011,14.33173]
[1779410480957,24.04,77331.51,0.0,0.11555,0.00011,14.33173]
[1779410481386,24.04,77331.51,0.0,0.11555,0.00011,14.33173]
[1779410481409,24.04,77331.06,0.0,0.11551,0.00011,14.3278]
[1779410481963,24.04,77331.06,0.0,0.11551,0.00011,14.3278]
[1779410481968,24.04,77331.06,0.0,0.11551,0.00011,14.3278]
[1779410482222,24.04,77331.06,0.0,0.11552,0.00011,14.3286]
[1779410483786,24.04,77336.57,0.0,0.11614,0.00011,14.38391]
[1779410483885,24.04,77336.57,0.0,0.11614,0.00011,14.38391]
[1779410483912,24.04,77336.57,0.0,0.11614,0.00011,14.38391]
[1779410483941,24.04,77336.57,0.0,0.11614,0.00011,14.38391]
[1779410484237,24.04,77337.24,0.0,0.11622,0.00011,14.39112]
[1779410485244,24.04,77346.56,0.0,0.11726,0.00011,14.48445]
[1779410487301,24.05,77348.45,0.0,0.11748,0.00011,14.50404]
[1779410487401,24.05,77348.45,0.0,0.11748,0.00011,14.50404]
[1779410487362,24.05,77356.13,0.0,0.11835,0.00011,14.58111]
[1779410491797,24.05,77355.25,0.0,0.11826,0.00011,14.57144]
[1779410491804,24.05,77355.25,0.0,0.11826,0.00011,14.57144]
[1779410492296,24.05,77355.14,0.0,0.11825,0.00011,14.57103]
[1779410495871,24.05,77355.38,0.0,0.1183,0.00011,14.57516]
[1779410496323,24.05,77355.43,0.0,0.11831,0.00011,14.57633]
[1779410498406,24.05,77355.51,0.0,0.11833,0.00011,14.5778]
[1779410498440,24.06,77360.48,0.0,0.11889,0.00011,14.628]
[1779410500351,24.06,77371.28,0.0,0.12013,0.00011,14.73727]
[1779410505388,24.06,77377.95,0.0,0.12092,0.00011,14.80699]
[1779410506603,24.06,77378.95,0.0,0.12104,0.00011,14.81747]
[1779410508216,24.06,77379.5,0.0,0.12111,0.00011,14.82346]
[1779410513274,24.07,77385.51,0.0,0.12184,0.00011,14.88706]
[1779410518477,24.07,77385.17,0.0,0.12183,0.00011,14.88626]
[1779410523512,24.07,77386.79,0.0,0.12204,0.00011,14.90458]
[1779410530132,24.07,77386.44,0.0,0.12201,0.00011,14.90196]
[1779410535230,24.08,77386.35,0.0,0.12204,0.00011,14.90417]
[1779410540634,24.08,77389.66,0.0,0.12246,0.00011,14.94079]
[1779410546678,24.08,77384.51,0.0,0.1219,0.00011,14.89213]
[1779410551712,24.09,77382.46,0.0,0.12167,0.00011,14.87056]
[1779410553147,24.09,77382.46,0.0,0.12167,0.00011,14.87056]
[1779410559769,24.09,77381.81,0.0,0.12165,0.00011,14.86849]
[1779410564364,24.09,77382.63,0.0,0.12176,0.00011,14.87833]
[1779410566817,24.1,77379.97,0.0,0.12147,0.00011,14.85271]
[1779410572864,24.1,77389.76,0.0,0.12262,0.00011,14.95347]
[1779410578165,24.1,77387.2,0.0,0.12235,0.00011,14.92964]
[1779410583942,24.1,77385.18,0.0,0.12216,0.00011,14.91264]
[1779410588978,24.11,77385.47,0.0,0.12221,0.00011,14.91772]
[1779410594012,24.11,77385.95,0.0,0.12229,0.00011,14.92461]
[1779410599048,24.11,77386.94,0.0,0.12243,0.00011,14.93644]
[1779410604083,24.11,77388.3,0.0,0.12261,0.00011,14.95183]
[1779410609118,24.12,77390.59,0.0,0.12289,0.00011,14.97656]
[1779410615619,24.12,77393.95,0.0,0.12328,0.00011,15.00895]
[1779410621201,24.12,77395.69,0.0,0.1235,0.00011,15.02808]
[1779410626790,24.12,77396.47,0.0,0.12362,0.00012,15.03842]
[1779410632279,24.13,77398.35,0.0,0.12389,0.00012,15.06146]
[1779410637315,24.13,77395.57,0.0,0.1236,0.00011,15.03671]
[1779410642349,24.13,77389.55,0.0,0.12293,0.00011,14.97776]
[1779410647385,24.14,77388.66,0.0,0.12284,0.00011,14.97006]
[1779410652419,24.14,77388.12,0.0,0.12279,0.00011,14.96585]
[1779410657454,24.14,77388.23,0.0,0.12281,0.00011,14.96807]
[1779410662491,24.14,77387.76,0.0,0.12277,0.00011,14.96445]
[1779410668531,24.14,77387.39,0.0,0.12275,0.00011,14.962]
[1779410673566,24.14,77389.13,0.0,0.12293,0.00011,14.97651]
[1779410676702,24.14,77388.39,0.0,0.12285,0.00011,14.96948]
[1779410676725,24.14,77388.39,0.0,0.12285,0.00011,14.96948]
[1779410678055,24.14,77387.07,0.0,0.1227,0.00011,14.9567]
[1779410678109,24.14,77387.07,0.0,0.1227,0.00011,14.9567]
[1779410678134,24.14,77387.07,0.0,0.1227,0.00011,14.9567]
[1779410678602,24.14,77402.65,0.0,0.1245,0.00012,15.11289]
[1779410678859,24.14,77402.65,0.0,0.1245,0.00012,15.11289]
[1779410679103,24.14,77402.65,0.0,0.1245,0.00012,15.11289]
[1779410679133,24.14,77402.65,0.0,0.1245,0.00012,15.11289]
[1779410679478,24.14,77402.65,0.0,0.1245,0.00012,15.11289]
[1779410679609,24.14,77412.2,0.0,0.12561,0.00012,15.20887]
[1779410681893,24.14,77412.92,0.0,0.1257,0.00012,15.21667]
[1779410681914,24.14,77412.92,0.0,0.1257,0.00012,15.21667]
[1779410681919,24.14,77412.92,0.0,0.1257,0.00012,15.21667]
[1779410681953,24.14,77412.92,0.0,0.1257,0.00012,15.21667]
[1779410682632,24.14,77412.89,0.0,0.1257,0.00012,15.21666]
[1779410686825,24.15,77412.67,0.0,0.12569,0.00012,15.21563]
[1779410687667,24.15,77413.03,0.0,0.12574,0.00012,15.21952]
[1779410692703,24.15,77412.37,0.0,0.12568,0.00012,15.21441]
[1779410697741,24.15,77411.88,0.0,0.12564,0.00012,15.21111]
[1779410706249,24.15,77398.71,0.0,0.12415,0.00012,15.08248]
[1779410711837,24.16,77402.29,0.0,0.1246,0.00012,15.12103]
[1779410716872,24.16,77404.05,0.0,0.12483,0.00012,15.14094]
[1779410721907,24.16,77407.07,0.0,0.12521,0.00012,15.17348]
[1779410726942,24.17,77407.79,0.0,0.12532,0.00012,15.18299]
[1779410731978,24.17,77404.44,0.0,0.12492,0.00012,15.14722]
[1779410737019,24.17,77407.0,0.0,0.12524,0.00012,15.17494]
[1779410742054,24.17,77405.54,0.0,0.1251,0.00012,15.16258]
[1779410747084,24.17,77404.15,0.0,0.12496,0.00012,15.15071]
[1779410752119,24.18,77401.5,0.0,0.12468,0.00012,15.12628]
[1779410757153,24.18,77404.23,0.0,0.12502,0.00012,15.15554]
[1779410762187,24.18,77402.22,0.0,0.12481,0.00012,15.13747]
[1779410767223,24.18,77396.34,0.0,0.12416,0.00012,15.08105]
[1779410772258,24.19,77395.0,0.0,0.12403,0.00011,15.0701]
[1779410777295,24.19,77398.95,0.0,0.12452,0.00012,15.11178]
[1779410783336,24.19,77402.56,0.0,0.12496,0.00012,15.15019]
[1779410786544,24.19,77405.68,0.0,0.12533,0.00012,15.18214]
[1779410786573,24.19,77405.68,0.0,0.12533,0.00012,15.18214]
[1779410786628,24.19,77410.93,0.0,0.12595,0.00012,15.23531]
[1779410788774,24.19,77410.22,0.0,0.12586,0.00012,15.22821]
[1779410792614,24.2,77417.14,0.0,0.12666,0.00012,15.29477]
[1779410798440,24.2,77413.17,0.0,0.12621,0.00012,15.25598]
[1779410803475,24.2,77411.5,0.0,0.12602,0.00012,15.23992]
[1779410808511,24.2,77415.85,0.0,0.12653,0.00012,15.2838]
[1779410809148,24.2,77415.85,0.0,0.12653,0.00012,15.2838]
[1779410809667,24.2,77428.62,0.0,0.12803,0.00012,15.41169]
[1779410810209,24.2,77428.62,0.0,0.12803,0.00012,15.41169]
[1779410810488,24.2,77428.62,0.0,0.12803,0.00012,15.41169]
[1779410810571,24.2,77428.62,0.0,0.12803,0.00012,15.41169]
[1779410810614,24.2,77428.62,0.0,0.12803,0.00012,15.41169]
[1779410810714,24.2,77432.39,0.0,0.12847,0.00012,15.44948]
[1779410813116,24.2,77434.81,0.0,0.12875,0.00012,15.4734]
[1779410813158,24.2,77434.81,0.0,0.12875,0.00012,15.4734]
[1779410813546,24.2,77433.84,0.0,0.12863,0.00012,15.46339]
[1779410816392,24.2,77433.52,0.0,0.12859,0.00012,15.45963]
[1779410816402,24.2,77433.52,0.0,0.12859,0.00012,15.45963]
[1779410816567,24.2,77434.93,0.0,0.12875,0.00012,15.47348]
[1779410821602,24.19,77424.64,0.0,0.12752,0.00012,15.36885]
[1779410826637,24.19,77424.98,0.0,0.12755,0.00012,15.37121]
[1779410831672,24.19,77424.9,0.0,0.12753,0.00012,15.36935]
[1779410836710,24.19,77425.22,0.0,0.12755,0.00012,15.37147]
[1779410841745,24.19,77425.08,0.0,0.12752,0.00012,15.36897]
[1779410846788,24.19,77419.65,0.0,0.12688,0.00012,15.31353]
[1779410851815,24.19,77416.38,0.0,0.12644,0.00012,15.27503]
[1779410856851,24.18,77416.2,0.0,0.1264,0.00012,15.27088]
[1779410861885,24.18,77414.46,0.0,0.12617,0.00012,15.25153]
[1779410867381,24.18,77415.55,0.0,0.1263,0.00012,15.26238]
[1779410870857,24.18,77415.55,0.0,0.1263,0.00012,15.26238]
[1779410871843,24.18,77413.76,0.0,0.12609,0.00012,15.24454]
[1779410871955,24.18,77410.7,0.0,0.12573,0.00012,15.21397]
[1779410877980,24.18,77407.43,0.0,0.12536,0.00012,15.18174]
[1779410884024,24.18,77411.26,0.0,0.12582,0.00012,15.22109]
[1779410890082,24.18,77408.99,0.0,0.12557,0.00012,15.19992]
[1779410897591,24.19,77405.52,0.0,0.12519,0.00012,15.16716]
[1779410902622,24.19,77403.87,0.0,0.12501,0.00012,15.15154]
[1779410907661,24.19,77401.81,0.0,0.12476,0.00012,15.13004]
[1779410911228,24.19,77393.58,0.0,0.12379,0.00011,15.04422]
[1779410916264,24.19,77386.88,0.0,0.12304,0.00011,14.97874]
[1779410917357,24.19,77386.88,0.0,0.12304,0.00011,14.97874]
[1779410919099,24.19,77380.55,0.0,0.12232,0.00011,14.9163]
[1779410919286,24.19,77373.85,0.0,0.12156,0.00011,14.84983]
[1779410922307,24.19,77363.21,0.0,0.12036,0.00011,14.74494]
[1779410927745,24.19,77359.84,0.0,0.12001,0.00011,14.71352]
[1779410931426,24.19,77356.92,0.0,0.11969,0.00011,14.68525]
[1779410931474,24.19,77357.35,0.0,0.11974,0.00011,14.68965]
[1779410932848,24.19,77357.35,0.0,0.11974,0.00011,14.68965]
[1779410932856,24.19,77357.35,0.0,0.11974,0.00011,14.68965]
[1779410932947,24.19,77357.35,0.0,0.11974,0.00011,14.68994]
[1779410938420,24.2,77356.17,0.0,0.11963,0.00011,14.68025]
[1779410943455,24.2,77360.93,0.0,0.12018,0.00011,14.72896]
[1779410948685,24.2,77355.29,0.0,0.11957,0.00011,14.67448]
[1779410948727,24.2,77355.61,0.0,0.11961,0.00011,14.67795]
[1779410950505,24.2,77372.3,0.0,0.1215,0.00011,14.84465]
[1779410955541,24.2,77369.67,0.0,0.12123,0.00011,14.82052]
[1779410960575,24.21,77375.99,0.0,0.12197,0.00011,14.88512]
[1779410965612,24.2,77382.06,0.0,0.12265,0.00011,14.94484]
[1779410970038,24.2,77381.79,0.0,0.12262,0.00011,14.94218]
[1779410970508,24.2,77381.79,0.0,0.12262,0.00011,14.94218]
[1779410976690,24.21,77381.32,0.0,0.12254,0.00011,14.93399]
[1779410980722,24.21,77394.63,0.0,0.12408,0.00011,15.06789]
[1779410985756,24.21,77397.12,0.0,0.12439,0.00012,15.09442]
[1779410990792,24.21,77396.89,0.0,0.12435,0.00012,15.09142]
[1779410996835,24.21,77389.36,0.0,0.12348,0.00011,15.01531]
[1779411001874,24.21,77393.23,0.0,0.12391,0.00011,15.05272]
[1779411006910,24.2,77392.76,0.0,0.12384,0.00011,15.04695]
[1779411009930,24.2,77404.42,0.0,0.12518,0.00012,15.16298]
[1779411014967,24.2,77400.52,0.0,0.12474,0.00012,15.12467]
[1779411020001,24.21,77397.96,0.0,0.12445,0.00012,15.10011]
[1779411025035,24.21,77400.13,0.0,0.12472,0.00012,15.12283]
[1779411030071,24.21,77406.15,0.0,0.12542,0.00012,15.18372]
[1779411035109,24.21,77405.69,0.0,0.12535,0.00012,15.17584]
[1779411040141,24.21,77402.77,0.0,0.12502,0.00012,15.14714]
[1779411045179,24.21,77400.0,0.0,0.1247,0.00012,15.12]
[1779411050211,24.21,77394.94,0.0,0.12413,0.00012,15.07025]
[1779411055246,24.21,77393.54,0.0,0.12398,0.00011,15.05719]
[1779411060283,24.21,77393.03,0.0,0.12393,0.00011,15.053]
[1779411066323,24.21,77390.41,0.0,0.12365,0.00011,15.0283]
[1779411073372,24.22,77395.09,0.0,0.1242,0.00012,15.07664]
[1779411078878,24.22,77399.11,0.0,0.12468,0.00012,15.11819]
[1779411084451,24.22,77399.78,0.0,0.12478,0.00012,15.12615]
[1779411088949,24.22,77390.41,0.0,0.1237,0.00011,15.03277]
[1779411094006,24.22,77390.09,0.0,0.12363,0.00011,15.02561]
[1779411095772,24.22,77389.41,0.0,0.12355,0.00011,15.01871]
[1779411102631,24.22,77388.52,0.0,0.12345,0.00011,15.00945]
[1779411108078,24.22,77395.46,0.0,0.12424,0.00012,15.07787]
[1779411114662,24.22,77398.97,0.0,0.12466,0.00012,15.11491]
[1779411120053,24.22,77399.56,0.0,0.12476,0.00012,15.12326]
[1779411120390,24.22,77399.71,0.0,0.12478,0.00012,15.12526]
[1779411125739,24.23,77401.1,0.0,0.12498,0.00012,15.14171]
[1779411130775,24.23,77401.97,0.0,0.12508,0.00012,15.15107]
[1779411135810,24.23,77402.83,0.0,0.1252,0.00012,15.16115]
[1779411140845,24.23,77398.15,0.0,0.12469,0.00012,15.11686]
[1779411146887,24.23,77397.99,0.0,0.12469,0.00012,15.11701]
[1779411151922,24.23,77396.61,0.0,0.12451,0.00012,15.09983]
[1779411156957,24.23,77395.69,0.0,0.12439,0.00012,15.0897]
[1779411161992,24.23,77391.86,0.0,0.12394,0.00011,15.05075]
[1779411167032,24.23,77389.21,0.0,0.12363,0.00011,15.02372]
[1779411168328,24.23,77386.49,0.0,0.12332,0.00011,14.99654]
[1779411169643,24.23,77386.49,0.0,0.12332,0.00011,14.99641]
[1779411175089,24.23,77384.62,0.0,0.1231,0.00011,14.97744]
[1779411180125,24.23,77384.14,0.0,0.12305,0.00011,14.97312]
[1779411185157,24.23,77384.33,0.0,0.12307,0.00011,14.97514]
[1779411190192,24.23,77384.11,0.0,0.12306,0.00011,14.97432]
[1779411195226,24.24,77384.48,0.0,0.12313,0.00011,14.9797]
[1779411200265,24.24,77383.9,0.0,0.12308,0.00011,14.9756]
[1779411205623,24.24,77384.01,0.0,0.12311,0.00011,14.97804]
[1779411205724,24.24,77372.38,0.0,0.12179,0.00011,14.86292]
[1779411206583,24.24,77372.38,0.0,0.12179,0.00011,14.86292]
[1779411206652,24.24,77365.9,0.0,0.12105,0.00011,14.79856]
[1779411214362,24.24,77362.59,0.0,0.12066,0.00011,14.76256]
[1779411219861,24.24,77360.64,0.0,0.12044,0.00011,14.74324]
[1779411225440,24.24,77358.95,0.0,0.12025,0.00011,14.7264]
[1779411230507,24.24,77354.9,0.0,0.11979,0.00011,14.68648]
[1779411231053,24.24,77354.9,0.0,0.11979,0.00011,14.68648]
[1779411231060,24.24,77354.9,0.0,0.11979,0.00011,14.68648]
[1779411231097,24.24,77354.9,0.0,0.11979,0.00011,14.68648]
[1779411231684,24.24,77347.67,0.0,0.11899,0.00011,14.61512]
[1779411233330,24.24,77339.37,0.0,0.11806,0.00011,14.53335]
[1779411233335,24.24,77339.37,0.0,0.11806,0.00011,14.53335]
[1779411233472,24.24,77339.37,0.0,0.11806,0.00011,14.53335]
[1779411233577,24.24,77339.37,0.0,0.11806,0.00011,14.53335]
[1779411233679,24.24,77338.74,0.0,0.118,0.00011,14.5274]
[1779411234849,24.24,77338.74,0.0,0.118,0.00011,14.5274]
[1779411234959,24.24,77338.74,0.0,0.118,0.00011,14.5274]
[1779411234971,24.24,77338.74,0.0,0.118,0.00011,14.5274]
[1779411235030,24.24,77339.33,0.0,0.11807,0.00011,14.53372]
[1779411240551,24.24,77344.75,0.0,0.11868,0.00011,14.58804]
[1779411245588,24.24,77342.44,0.0,0.11845,0.00011,14.56755]
[1779411250621,24.25,77340.39,0.0,0.11825,0.00011,14.55017]
[1779411255657,24.25,77336.46,0.0,0.11785,0.00011,14.51419]
[1779411260691,24.25,77339.56,0.0,0.11821,0.00011,14.54615]
[1779411265726,24.26,77338.58,0.0,0.11813,0.00011,14.53871]
[1779411270762,24.26,77337.9,0.0,0.11809,0.00011,14.53519]
[1779411272435,24.26,77338.13,0.0,0.1181,0.00011,14.53436]
[1779411277824,24.26,77338.56,0.0,0.11817,0.00011,14.54062]
[1779411282861,24.26,77336.91,0.0,0.118,0.00011,14.52582]
[1779411287894,24.27,77335.38,0.0,0.11785,0.00011,14.5125]
[1779411292929,24.27,77337.53,0.0,0.11811,0.00011,14.53536]
[1779411297964,24.27,77338.07,0.0,0.11819,0.00011,14.54257]
[1779411301319,24.27,77339.52,0.0,0.11836,0.00011,14.55747]
[1779411306712,24.27,77335.38,0.0,0.11792,0.00011,14.51826]
[1779411312062,24.27,77336.55,0.0,0.11805,0.00011,14.53029]
[1779411317124,24.27,77337.75,0.0,0.11819,0.00011,14.54242]
[1779411322156,24.27,77338.81,0.0,0.11831,0.00011,14.55315]
[1779411327193,24.28,77339.09,0.0,0.11836,0.00011,14.55719]
[1779411332230,24.28,77341.22,0.0,0.11859,0.00011,14.57625]
[1779411335249,24.28,77351.37,0.0,0.11974,0.00011,14.67833]
[1779411340287,24.28,77351.57,0.0,0.1198,0.00011,14.68293]
[1779411342525,24.28,77351.35,0.0,0.11978,0.00011,14.68178]
[1779411344074,24.28,77346.14,0.0,0.11921,0.00011,14.63092]
[1779411349349,24.29,77339.12,0.0,0.11846,0.00011,14.56464]
[1779411354384,24.29,77346.97,0.0,0.11934,0.00011,14.6429]
[1779411359419,24.29,77348.14,0.0,0.11948,0.00011,14.65494]
[1779411364653,24.29,77340.98,0.0,0.1187,0.00011,14.58599]
[1779411369816,24.29,77342.78,0.0,0.11893,0.00011,14.60651]
[1779411375288,24.3,77350.09,0.0,0.11978,0.00011,14.68085]
[1779411380992,24.3,77347.9,0.0,0.11956,0.00011,14.66156]
[1779411386611,24.3,77346.84,0.0,0.11944,0.00011,14.65088]
[1779411390967,24.3,77347.49,0.0,0.11951,0.00011,14.65721]
[1779411391394,24.3,77348.02,0.0,0.11954,0.00011,14.65857]
[1779411393663,24.3,77357.31,0.0,0.12059,0.00011,14.75086]
[1779411398698,24.3,77358.54,0.0,0.12074,0.00011,14.76406]
[1779411403733,24.3,77362.02,0.0,0.12114,0.00011,14.79926]
[1779411408767,24.3,77362.23,0.0,0.12117,0.00011,14.80178]
[1779411412370,24.3,77362.07,0.0,0.12116,0.00011,14.80045]
[1779411412467,24.3,77362.07,0.0,0.12116,0.00011,14.80052]
[1779411417831,24.3,77361.93,0.0,0.12112,0.00011,14.79743]
[1779411422866,24.3,77363.64,0.0,0.12129,0.00011,14.81253]
[1779411427902,24.3,77363.03,0.0,0.1212,0.00011,14.80457]
[1779411432936,24.29,77363.02,0.0,0.12118,0.00011,14.80258]
[1779411437973,24.29,77363.31,0.0,0.12119,0.00011,14.80355]
[1779411443009,24.29,77366.26,0.0,0.1215,0.00011,14.8308]
[1779411449058,24.29,77372.17,0.0,0.12214,0.00011,14.88661]
[1779411451423,24.29,77358.81,0.0,0.12059,0.00011,14.74964]
[1779411453079,24.29,77357.45,0.0,0.12044,0.00011,14.73606]
[1779411453180,24.29,77357.24,0.0,0.12041,0.00011,14.73386]
[1779411459128,24.28,77352.6,0.0,0.11988,0.00011,14.68739]
[1779411464164,24.28,77346.37,0.0,0.11918,0.00011,14.62588]
[1779411469198,24.28,77342.32,0.0,0.11874,0.00011,14.58622]
[1779411474232,24.29,77339.55,0.0,0.11843,0.00011,14.55956]
[1779411479267,24.29,77340.55,0.0,0.11855,0.00011,14.56983]
[1779411481877,24.29,77340.92,0.0,0.11859,0.00011,14.57363]
[1779411487324,24.29,77338.25,0.0,0.1183,0.00011,14.548]
[1779411493370,24.29,77338.75,0.0,0.11837,0.00011,14.55357]
[1779411498405,24.29,77337.33,0.0,0.11822,0.00011,14.54013]
[1779411503444,24.29,77338.23,0.0,0.11832,0.00011,14.54954]
[1779411508478,24.29,77338.4,0.0,0.11835,0.00011,14.55168]
[1779411513958,24.29,77338.62,0.0,0.11835,0.00011,14.55039]
[1779411514714,24.29,77338.62,0.0,0.11835,0.00011,14.55056]
[1779411514815,24.29,77338.62,0.0,0.11835,0.00011,14.55065]
[1779411517869,24.29,77338.62,0.0,0.11835,0.00011,14.55065]
[1779411517966,24.29,77338.62,0.0,0.11836,0.00011,14.55092]
[1779411523583,24.29,77338.08,0.0,0.1183,0.00011,14.54617]
[1779411528618,24.29,77339.08,0.0,0.11842,0.00011,14.55644]
[1779411533653,24.29,77339.28,0.0,0.11844,0.00011,14.55876]
[1779411539694,24.29,77338.16,0.0,0.11832,0.00011,14.54821]
[1779411544733,24.29,77336.86,0.0,0.11818,0.00011,14.53579]
[1779411550775,24.29,77331.82,0.0,0.11763,0.00011,14.48632]
[1779411554279,24.29,77333.37,0.0,0.1178,0.00011,14.50143]
[1779411554590,24.29,77334.16,0.0,0.11788,0.00011,14.50908]
[1779411555419,24.29,77334.16,0.0,0.11788,0.00011,14.50908]
[1779411555431,24.29,77320.4,0.0,0.11637,0.00011,14.37397]
[1779411557832,24.29,77316.56,0.0,0.11595,0.00011,14.33642]
[1779411557837,24.29,77316.56,0.0,0.11595,0.00011,14.33642]
[1779411558065,24.29,77316.56,0.0,0.11595,0.00011,14.33642]
[1779411559035,24.29,77317.28,0.0,0.11603,0.00011,14.34359]
[1779411564309,24.29,77312.79,0.0,0.11554,0.00011,14.30035]
[1779411569914,24.3,77315.37,0.0,0.11584,0.00011,14.3272]
[1779411572521,24.3,77315.5,0.0,0.11586,0.00011,14.3287]
[1779411572568,24.3,77315.93,0.0,0.11589,0.00011,14.32963]
[1779411577976,24.3,77316.0,0.0,0.11591,0.00011,14.33135]
[1779411580367,24.3,77318.15,0.0,0.11614,0.00011,14.3526]
[1779411580468,24.3,77314.06,0.0,0.1157,0.00011,14.31292]
[1779411582409,24.3,77314.06,0.0,0.1157,0.00011,14.31292]
[1779411582418,24.3,77316.13,0.0,0.11593,0.00011,14.33361]
[1779411586645,24.3,77316.34,0.0,0.11596,0.00011,14.33621]
[1779411587042,24.3,77313.72,0.0,0.11568,0.00011,14.31074]
[1779411592650,24.3,77312.98,0.0,0.11561,0.00011,14.30441]
[1779411593083,24.3,77313.7,0.0,0.11569,0.00011,14.31189]
[1779411597865,24.3,77314.44,0.0,0.11578,0.00011,14.31997]
[1779411598118,24.3,77314.83,0.0,0.11583,0.00011,14.32398]
[1779411601414,24.3,77319.86,0.0,0.11638,0.00011,14.37392]
[1779411601655,24.3,77319.86,0.0,0.11638,0.00011,14.37392]
[1779411601455,24.3,77308.12,0.0,0.1151,0.00011,14.25933]
[1779411602188,24.3,77308.12,0.0,0.1151,0.00011,14.25933]
[1779411602298,24.3,77308.12,0.0,0.1151,0.00011,14.25933]
[1779411602438,24.3,77308.12,0.0,0.1151,0.00011,14.25933]
[1779411602539,24.3,77297.31,0.0,0.11394,0.00011,14.15488]
[1779411607201,24.31,77307.91,0.0,0.11511,0.00011,14.26012]
[1779411608098,24.31,77307.91,0.0,0.11511,0.00011,14.26012]
[1779411608208,24.31,77307.95,0.0,0.11512,0.00011,14.26082]
[1779411611961,24.31,77301.65,0.0,0.11445,0.00011,14.20029]
[1779411612458,24.31,77302.0,0.0,0.1145,0.00011,14.20451]
[1779411617511,24.31,77299.98,0.0,0.1143,0.00011,14.18687]
[1779411623316,24.31,77300.56,0.0,0.11439,0.00011,14.19463]
[1779411628350,24.32,77302.2,0.0,0.11459,0.00011,14.21324]
[1779411633791,24.32,77306.38,0.0,0.11504,0.00011,14.2521]
[1779411634391,24.32,77306.67,0.0,0.11508,0.00011,14.25533]
[1779411639425,24.32,77299.8,0.0,0.11436,0.00011,14.19062]
[1779411642493,24.32,77299.65,0.0,0.11436,0.00011,14.19023]
[1779411642550,24.32,77298.26,0.0,0.11421,0.00011,14.17721]
[1779411645887,24.33,77300.96,0.0,0.11452,0.00011,14.20518]
[1779411645890,24.33,77300.96,0.0,0.11452,0.00011,14.20518]
[1779411646476,24.33,77298.43,0.0,0.11425,0.00011,14.18104]
[1779411649583,24.33,77297.09,0.0,0.11412,0.00011,14.16915]
[1779411650195,24.33,77294.43,0.0,0.11384,0.00011,14.14384]
[1779411652471,24.33,77294.36,0.0,0.11385,0.00011,14.1444]
[1779411652475,24.33,77294.36,0.0,0.11385,0.00011,14.1444]
[1779411658017,24.33,77298.9,0.0,0.11438,0.00011,14.19233]
[1779411663597,24.34,77297.28,0.0,0.11425,0.00011,14.18077]
[1779411664550,24.34,77297.28,0.0,0.11425,0.00011,14.18077]
[1779411664650,24.34,77296.92,0.0,0.11422,0.00011,14.17799]
[1779411668657,24.34,77298.21,0.0,0.11439,0.00011,14.19272]
[1779411668736,24.34,77298.31,0.0,0.11441,0.00011,14.19441]
[1779411672766,24.35,77298.86,0.0,0.11449,0.00011,14.20189]
[1779411672771,24.35,77298.86,0.0,0.11449,0.00011,14.20189]
[1779411673668,24.35,77299.02,0.0,0.11452,0.00011,14.20484]
[1779411674392,24.35,77299.02,0.0,0.11452,0.00011,14.20484]
[1779411674737,24.35,77304.03,0.0,0.11507,0.00011,14.25438]
[1779411674823,24.35,77304.03,0.0,0.11507,0.00011,14.25438]
[1779411674828,24.35,77304.03,0.0,0.11507,0.00011,14.25438]
[1779411675682,24.35,77304.03,0.0,0.11508,0.00011,14.25505]
[1779411675979,24.35,77304.03,0.0,0.11508,0.00011,14.25505]
[1779411676689,24.35,77309.87,0.0,0.11572,0.00011,14.31268]
[1779411678029,24.35,77309.74,0.0,0.11572,0.00011,14.31195]
[1779411678742,24.35,77309.74,0.0,0.11572,0.00011,14.31195]
[1779411678748,24.35,77309.74,0.0,0.11572,0.00011,14.31195]
[1779411678703,24.35,77312.32,0.0,0.116,0.00011,14.33769]
[1779411679710,24.35,77310.53,0.0,0.11581,0.00011,14.3207]
[1779411681725,24.35,77300.46,0.0,0.11473,0.00011,14.2236]
[1779411683026,24.35,77300.83,0.0,0.11478,0.00011,14.22787]
[1779411683738,24.35,77300.54,0.0,0.11475,0.00011,14.22558]
[1779411685086,24.36,77301.4,0.0,0.11485,0.00011,14.2345]
[1779411685754,24.36,77306.57,0.0,0.11542,0.00011,14.28544]
[1779411687153,24.36,77307.79,0.0,0.11556,0.00011,14.29779]
[1779411687159,24.36,77307.79,0.0,0.11556,0.00011,14.29779]
[1779411687766,24.36,77308.13,0.0,0.1156,0.00011,14.30152]
[1779411693583,24.36,77313.35,0.0,0.11616,0.00011,14.35033]
[1779411693673,24.36,77304.04,0.0,0.11516,0.00011,14.26015]
[1779411699663,24.36,77304.86,0.0,0.11527,0.00011,14.27]
[1779411704886,24.37,77312.09,0.0,0.11609,0.00011,14.34351]
[1779411709921,24.37,77308.66,0.0,0.11573,0.00011,14.31172]
[1779411711803,24.37,77307.62,0.0,0.11562,0.00011,14.30195]
[1779411711810,24.37,77307.62,0.0,0.11562,0.00011,14.30195]
[1779411711937,24.37,77315.07,0.0,0.11644,0.00011,14.37511]
[1779411716972,24.37,77316.76,0.0,0.11664,0.00011,14.39287]
[1779411721392,24.37,77315.61,0.0,0.11652,0.00011,14.38232]
[1779411721494,24.37,77318.16,0.0,0.11681,0.00011,14.40783]
[1779411723011,24.37,77307.44,0.0,0.11564,0.00011,14.30345]
[1779411728049,24.37,77307.08,0.0,0.11562,0.00011,14.30179]
[1779411733082,24.38,77314.2,0.0,0.11642,0.00011,14.37315]
[1779411738116,24.38,77318.49,0.0,0.11691,0.00011,14.4162]
[1779411739094,24.38,77318.49,0.0,0.11691,0.00011,14.4162]
[1779411739170,24.38,77306.24,0.0,0.11557,0.00011,14.29676]
[1779411745166,24.38,77303.37,0.0,0.11528,0.00011,14.27121]
[1779411748762,24.38,77304.08,0.0,0.11537,0.00011,14.27904]
[1779411748769,24.38,77304.08,0.0,0.11537,0.00011,14.27904]
[1779411749194,24.38,77305.55,0.0,0.11554,0.00011,14.29427]
[1779411754115,24.38,77302.41,0.0,0.1152,0.00011,14.26222]
[1779411754279,24.38,77299.18,0.0,0.11485,0.00011,14.23076]
[1779411760271,24.39,77297.36,0.0,0.11468,0.00011,14.21564]
[1779411765309,24.39,77296.85,0.0,0.11465,0.00011,14.21276]
[1779411771348,24.39,77291.85,0.0,0.11414,0.00011,14.16694]
[1779411774004,24.4,77290.24,0.0,0.11399,0.00011,14.15304]
[1779411775481,24.4,77283.24,0.0,0.11325,0.00011,14.08586]
[1779411781038,24.4,77279.14,0.0,0.11284,0.00011,14.04926]
[1779411782942,24.4,77288.92,0.0,0.11391,0.00011,14.1459]
[1779411787781,24.41,77292.59,0.0,0.11434,0.00011,14.18445]
[1779411787787,24.41,77292.59,0.0,0.11434,0.00011,14.18445]
[1779411788469,24.41,77292.49,0.0,0.11434,0.00011,14.18489]
[1779411793502,24.41,77292.51,0.0,0.11439,0.00011,14.18851]
[1779411798539,24.44,77293.05,0.0,0.11474,0.00011,14.21963]
[1779411802567,24.46,77306.43,0.0,0.11634,0.00011,14.36325]
[1779411807601,24.46,77309.43,0.0,0.11672,0.00011,14.39673]
[1779411812637,24.47,77309.7,0.0,0.11677,0.00011,14.39992]
[1779411817670,24.47,77309.2,0.0,0.11677,0.00011,14.3994]
[1779411822707,24.48,77309.65,0.0,0.11687,0.00011,14.40802]
[1779411828751,24.48,77309.21,0.0,0.11688,0.00011,14.40883]
[1779411829474,24.48,77309.21,0.0,0.11688,0.00011,14.40883]
[1779411829510,24.48,77309.21,0.0,0.11688,0.00011,14.40883]
[1779411829586,24.48,77309.21,0.0,0.11688,0.00011,14.40883]
[1779411829757,24.48,77305.28,0.0,0.11646,0.00011,14.37143]
[1779411830100,24.48,77305.28,0.0,0.11646,0.00011,14.37143]
[1779411830472,24.48,77305.28,0.0,0.11646,0.00011,14.37143]
[1779411830499,24.48,77305.28,0.0,0.11646,0.00011,14.37143]
[1779411830764,24.48,77281.06,0.0,0.11384,0.00011,14.13686]
[1779411830967,24.48,77281.06,0.0,0.11384,0.00011,14.13686]
[1779411830998,24.48,77281.06,0.0,0.11384,0.00011,14.13686]
[1779411831770,24.49,77280.06,0.0,0.11374,0.00011,14.12796]
[1779411836805,24.49,77280.6,0.0,0.11384,0.00011,14.13688]
[1779411837047,24.49,77280.6,0.0,0.11384,0.00011,14.13688]
[1779411837048,24.49,77280.6,0.0,0.11384,0.00011,14.13688]
[1779411837051,24.49,77280.6,0.0,0.11384,0.00011,14.13688]
[1779411837149,24.49,77280.6,0.0,0.11384,0.00011,14.13688]
[1779411837812,24.49,77280.35,0.0,0.11382,0.00011,14.13516]
[1779411844904,24.49,77276.82,0.0,0.11348,0.00011,14.10417]
[1779411845343,24.5,77277.44,0.0,0.11358,0.00011,14.11263]
[1779411850902,24.5,77274.71,0.0,0.11334,0.00011,14.09122]
[1779411852469,24.5,77275.16,0.0,0.1134,0.00011,14.0963]
[1779411852477,24.5,77275.16,0.0,0.1134,0.00011,14.0963]
[1779411857952,24.51,77275.12,0.0,0.11345,0.00011,14.10076]
[1779411862146,24.55,77276.03,0.0,0.11396,0.00011,14.14666]
[1779411862513,24.55,77276.03,0.0,0.11396,0.00011,14.14666]
[1779411868023,24.64,77276.99,0.0,0.11494,0.00011,14.23275]
[1779411873057,24.7,77277.51,0.0,0.11551,0.00011,14.28172]
[1779411878092,24.71,77279.05,0.0,0.11582,0.00011,14.30892]
[1779411882266,24.72,77279.11,0.0,0.11585,0.00011,14.31203]
[1779411882623,24.72,77280.12,0.0,0.11597,0.00011,14.3226]
[1779411888427,24.72,77278.36,0.0,0.11583,0.00011,14.30975]
[1779411888525,24.72,77279.35,0.0,0.11594,0.00011,14.32011]
[1779411892544,24.73,77279.71,0.0,0.11601,0.00011,14.32605]
[1779411892641,24.73,77283.67,0.0,0.11646,0.00011,14.3658]
[1779411897225,24.73,77294.65,0.0,0.11768,0.00011,14.4746]
[1779411902261,24.74,77286.2,0.0,0.1168,0.00011,14.39613]
[1779411908303,24.74,77286.56,0.0,0.11688,0.00011,14.40388]
[1779411912935,24.74,77293.69,0.0,0.11768,0.00011,14.47473]
[1779411913616,24.75,77296.81,0.0,0.11803,0.00011,14.50603]
[1779411913929,24.75,77296.81,0.0,0.11803,0.00011,14.50603]
[1779411914416,24.75,77305.27,0.0,0.11897,0.00011,14.58833]
[1779411914649,24.75,77316.23,0.0,0.12018,0.00011,14.69502]
[1779411915182,24.75,77316.23,0.0,0.12018,0.00011,14.69502]
[1779411915205,24.75,77316.23,0.0,0.12018,0.00011,14.69502]
[1779411915762,24.75,77319.51,0.0,0.12054,0.00011,14.72725]
[1779411916683,24.75,77319.51,0.0,0.12054,0.00011,14.72725]
[1779411916776,24.75,77319.51,0.0,0.12054,0.00011,14.72725]
[1779411916824,24.75,77319.51,0.0,0.12054,0.00011,14.72725]
[1779411916846,24.75,77319.41,0.0,0.12054,0.00011,14.72667]
[1779411919257,24.75,77318.22,0.0,0.12041,0.00011,14.7156]
[1779411919269,24.75,77318.22,0.0,0.12041,0.00011,14.7156]
[1779411919516,24.75,77318.22,0.0,0.12041,0.00011,14.7156]
[1779411919650,24.75,77318.22,0.0,0.12041,0.00011,14.7156]
[1779411919723,24.75,77313.02,0.0,0.11984,0.00011,14.66544]
[1779411921266,24.75,77313.02,0.0,0.11984,0.00011,14.66544]
[1779411921365,24.75,77313.02,0.0,0.11984,0.00011,14.66544]
[1779411921467,24.75,77313.02,0.0,0.11984,0.00011,14.66544]
[1779411921569,24.75,77308.26,0.0,0.11932,0.00011,14.61966]
[1779411922211,24.75,77308.26,0.0,0.11932,0.00011,14.61966]
[1779411922289,24.75,77308.26,0.0,0.11932,0.00011,14.61966]
[1779411922402,24.75,77308.26,0.0,0.11932,0.00011,14.61999]
[1779411927436,24.75,77303.63,0.0,0.11884,0.00011,14.57719]
[1779411932839,24.75,77310.56,0.0,0.1196,0.00011,14.64273]
[1779411934903,24.75,77311.95,0.0,0.11976,0.00011,14.65656]
[1779411940530,24.76,77311.43,0.0,0.11973,0.00011,14.65408]
[1779411941908,24.76,77311.43,0.0,0.11973,0.00011,14.65408]
[1779411942006,24.76,77309.46,0.0,0.11952,0.00011,14.6358]
[1779411947578,24.76,77315.84,0.0,0.12025,0.00011,14.69952]
[1779411949995,24.76,77315.64,0.0,0.12023,0.00011,14.69795]
[1779411950600,24.76,77308.19,0.0,0.11942,0.00011,14.62659]
[1779411956043,24.77,77307.18,0.0,0.11934,0.00011,14.61975]
[1779411961680,24.77,77315.52,0.0,0.12029,0.00011,14.70286]
[1779411966712,24.77,77311.83,0.0,0.1199,0.00011,14.66899]
[1779411971749,24.77,77304.89,0.0,0.11916,0.00011,14.60358]
[1779411976789,24.78,77303.43,0.0,0.11902,0.00011,14.59147]
[1779411980102,24.78,77298.32,0.0,0.11848,0.00011,14.54347]
[1779411985852,24.78,77299.82,0.0,0.11868,0.00011,14.5607]
[1779411990887,24.78,77300.55,0.0,0.11878,0.00011,14.57007]
[1779411995922,24.79,77299.76,0.0,0.1187,0.00011,14.56121]
[1779412000957,24.79,77300.48,0.0,0.11881,0.00011,14.57061]
[1779412007001,24.79,77303.73,0.0,0.11919,0.00011,14.60468]
[1779412012035,24.79,77307.19,0.0,0.1196,0.00011,14.64009]
[1779412016408,24.8,77306.4,0.0,0.11952,0.00011,14.63379]
[1779412022105,24.8,77310.28,0.0,0.11997,0.00011,14.67308]
[1779412022471,24.8,77310.28,0.0,0.11997,0.00011,14.67308]
[1779412023112,24.8,77313.13,0.0,0.12029,0.00011,14.70092]
[1779412026070,24.8,77314.8,0.0,0.12048,0.00011,14.71782]
[1779412027993,24.8,77318.7,0.0,0.12092,0.00011,14.75621]
[1779412033613,24.8,77323.96,0.0,0.12152,0.00011,14.8084]
[1779412040233,24.8,77318.7,0.0,0.12095,0.00011,14.75907]
[1779412042067,24.8,77318.7,0.0,0.12095,0.00011,14.75907]
[1779412042311,24.8,77318.72,0.0,0.12096,0.00011,14.75967]
[1779412042650,24.8,77318.72,0.0,0.12096,0.00011,14.75967]
[1779412042709,24.8,77318.72,0.0,0.12096,0.00011,14.75967]
[1779412042910,24.8,77324.15,0.0,0.12156,0.00011,14.81244]
[1779412044463,24.8,77324.15,0.0,0.12156,0.00011,14.81244]
[1779412044707,24.8,77324.15,0.0,0.12156,0.00011,14.81244]
[1779412044896,24.8,77324.15,0.0,0.12156,0.00011,14.81244]
[1779412044934,24.8,77337.13,0.0,0.12301,0.00011,14.93894]
[1779412045859,24.8,77337.13,0.0,0.12301,0.00011,14.93894]
[1779412045943,24.81,77327.11,0.0,0.1219,0.00011,14.84186]
[1779412048507,24.81,77324.64,0.0,0.12163,0.00011,14.81822]
[1779412048530,24.81,77324.64,0.0,0.12163,0.00011,14.81822]
[1779412048595,24.81,77325.93,0.0,0.12177,0.00011,14.8308]
[1779412050521,24.81,77325.93,0.0,0.12177,0.00011,14.83087]
[1779412050728,24.81,77325.94,0.0,0.12178,0.00011,14.83112]
[1779412053323,24.81,77318.15,0.0,0.12089,0.00011,14.75209]
[1779412054756,24.81,77318.15,0.0,0.12089,0.00011,14.75209]
[1779412056687,24.81,77314.44,0.0,0.12049,0.00011,14.71661]
[1779412056743,24.81,77318.04,0.0,0.12089,0.00011,14.75189]
[1779412062527,24.81,77320.25,0.0,0.12114,0.00011,14.77391]
[1779412067998,24.81,77324.83,0.0,0.12166,0.00011,14.81971]
[1779412071451,24.81,77315.57,0.0,0.12065,0.00011,14.73104]
[1779412076886,24.81,77312.05,0.0,0.12028,0.00011,14.69889]
[1779412082528,24.81,77315.33,0.0,0.12066,0.00011,14.73215]
[1779412087562,24.82,77318.67,0.0,0.12105,0.00011,14.76563]
[1779412092596,24.82,77317.52,0.0,0.12093,0.00011,14.75551]
[1779412098638,24.82,77316.83,0.0,0.12087,0.00011,14.75009]
[1779412103677,24.82,77322.82,0.0,0.12154,0.00011,14.80915]
[1779412108712,24.82,77321.69,0.0,0.12143,0.00011,14.79877]
[1779412114060,24.82,77318.76,0.0,0.12108,0.00011,14.76713]
[1779412119790,24.82,77324.48,0.0,0.12172,0.00011,14.82303]
[1779412124824,24.82,77322.37,0.0,0.12149,0.00011,14.80268]
[1779412129862,24.82,77325.16,0.0,0.1218,0.00011,14.82987]
[1779412134894,24.82,77334.55,0.0,0.12285,0.00011,14.92139]
[1779412136712,24.82,77334.76,0.0,0.12288,0.00011,14.92371]
[1779412136719,24.82,77334.76,0.0,0.12288,0.00011,14.92371]
[1779412136913,24.82,77337.29,0.0,0.12316,0.00011,14.94844]
[1779412141945,24.82,77337.41,0.0,0.12318,0.00011,14.94961]
[1779412146980,24.82,77334.25,0.0,0.12282,0.00011,14.91897]
[1779412152014,24.82,77335.06,0.0,0.12291,0.00011,14.92688]
[1779412153981,24.82,77327.55,0.0,0.12208,0.00011,14.85405]
[1779412155210,24.82,77327.92,0.0,0.12212,0.00011,14.85776]
[1779412156042,24.82,77326.44,0.0,0.12196,0.00011,14.84368]
[1779412161077,24.83,77328.72,0.0,0.12222,0.00011,14.86665]
[1779412166115,24.83,77338.52,0.0,0.12333,0.00011,14.96261]
[1779412168519,24.83,77341.47,0.0,0.12366,0.00011,14.99145]
[1779412168634,24.83,77341.47,0.0,0.12366,0.00011,14.99145]
[1779412169134,24.83,77342.14,0.0,0.12374,0.00011,14.99811]
[1779412174169,24.83,77342.67,0.0,0.12378,0.00011,15.00001]
[1779412179204,24.83,77340.77,0.0,0.12357,0.00011,14.98217]
[1779412184240,24.83,77339.11,0.0,0.12339,0.00011,14.96682]
[1779412189274,24.83,77339.33,0.0,0.12343,0.00011,14.96974]
[1779412194309,24.83,77341.65,0.0,0.1237,0.00011,14.99296]
[1779412199344,24.83,77343.07,0.0,0.12386,0.00011,15.00738]
[1779412204379,24.83,77344.05,0.0,0.12398,0.00011,15.01749]
[1779412208015,24.83,77344.38,0.0,0.12402,0.00011,15.02092]
[1779412208567,24.83,77344.72,0.0,0.12406,0.00011,15.02445]
[1779412208665,24.83,77345.01,0.0,0.12409,0.00011,15.02727]
[1779412210171,24.83,77345.01,0.0,0.12409,0.00011,15.02727]
[1779412210272,24.83,77345.12,0.0,0.12411,0.00011,15.02856]
[1779412212263,24.83,77354.93,0.0,0.12521,0.00011,15.12408]
[1779412212466,24.83,77354.93,0.0,0.12521,0.00011,15.12408]
[1779412213278,24.83,77354.93,0.0,0.12521,0.00011,15.12408]
[1779412223517,24.83,77356.78,0.0,0.12541,0.00011,15.1411]
[1779412228552,24.83,77359.92,0.0,0.12575,0.00011,15.17053]
[1779412233587,24.83,77361.28,0.0,0.12586,0.00011,15.17851]
[1779412238622,24.83,77359.21,0.0,0.12561,0.00011,15.15703]
[1779412243657,24.83,77367.91,0.0,0.12659,0.00011,15.24035]
[1779412248692,24.82,77365.6,0.0,0.1263,0.00011,15.21615]
[1779412253735,24.82,77363.87,0.0,0.12609,0.00011,15.19834]
[1779412258173,24.82,77352.18,0.0,0.12475,0.00011,15.08308]
[1779412263801,24.82,77351.22,0.0,0.12463,0.00011,15.07257]
[1779412268836,24.82,77349.29,0.0,0.1244,0.00011,15.05249]
[1779412274120,24.82,77348.47,0.0,0.1243,0.00011,15.04372]
[1779412279913,24.81,77342.56,0.0,0.12361,0.00011,14.98436]
[1779412282587,24.81,77340.15,0.0,0.12333,0.00011,14.9604]
[1779412282748,24.81,77340.15,0.0,0.12333,0.00011,14.9604]
[1779412283343,24.81,77340.15,0.0,0.12333,0.00011,14.9604]
[1779412283739,24.81,77336.53,0.0,0.12293,0.00011,14.92509]
[1779412288382,24.81,77349.27,0.0,0.12435,0.00011,15.04867]
[1779412294019,24.81,77350.45,0.0,0.12446,0.00011,15.05615]
[1779412299053,24.81,77349.43,0.0,0.12434,0.00011,15.04583]
[1779412304090,24.81,77349.72,0.0,0.12437,0.00011,15.04813]
[1779412308186,24.81,77338.57,0.0,0.12311,0.00011,14.93914]
[1779412314159,24.81,77333.04,0.0,0.12249,0.00011,14.88573]
[1779412320201,24.81,77332.98,0.0,0.12249,0.00011,14.88586]
[1779412325236,24.81,77336.13,0.0,0.12285,0.00011,14.91699]
[1779412330271,24.81,77344.72,0.0,0.12382,0.00011,15.0008]
[1779412332607,24.81,77345.07,0.0,0.12386,0.00011,15.00419]
[1779412333112,24.81,77345.07,0.0,0.12386,0.00011,15.00419]
[1779412333294,24.81,77345.26,0.0,0.12388,0.00011,15.00599]
[1779412334111,24.81,77345.26,0.0,0.12388,0.00011,15.00599]
[1779412339336,24.81,77347.31,0.0,0.12411,0.00011,15.02579]
[1779412346385,24.81,77346.48,0.0,0.12401,0.00011,15.01747]
[1779412351420,24.81,77346.95,0.0,0.12404,0.00011,15.01812]
[1779412357462,24.81,77346.93,0.0,0.12403,0.00011,15.01768]
[1779412363049,24.81,77346.35,0.0,0.12396,0.00011,15.0119]
[1779412363882,24.81,77352.4,0.0,0.12465,0.00011,15.07073]
[1779412369546,24.81,77353.92,0.0,0.12481,0.00011,15.08463]
[1779412372075,24.81,77354.14,0.0,0.12483,0.00011,15.08665]
[1779412377912,24.81,77351.88,0.0,0.12457,0.00011,15.06399]
[1779412380583,24.81,77352.4,0.0,0.12462,0.00011,15.06878]
[1779412385658,24.81,77357.07,0.0,0.12514,0.00011,15.11361]
[1779412390693,24.81,77358.11,0.0,0.12525,0.00011,15.12285]
[1779412396027,24.81,77356.43,0.0,0.12505,0.00011,15.1058]
[1779412401345,24.81,77356.01,0.0,0.12499,0.00011,15.1004]
[1779412406592,24.8,77355.98,0.0,0.12495,0.00011,15.09754]
[1779412411596,24.8,77358.03,0.0,0.12517,0.00011,15.11595]
[1779412416649,24.8,77357.8,0.0,0.1251,0.00011,15.10889]
[1779412423812,24.8,77357.61,0.0,0.12507,0.00011,15.10631]
[1779412428833,24.8,77361.54,0.0,0.1255,0.00011,15.14335]
[1779412432543,24.8,77367.44,0.0,0.12617,0.00011,15.20033]
[1779412432986,24.8,77369.67,0.0,0.12642,0.00011,15.22161]
[1779412438024,24.79,77371.1,0.0,0.12657,0.00011,15.23445]
[1779412442081,24.79,77373.93,0.0,0.12688,0.00011,15.26147]
[1779412442183,24.79,77382.27,0.0,0.12783,0.00011,15.34255]
[1779412447095,24.79,77391.97,0.0,0.12893,0.00012,15.43553]
[1779412452129,24.79,77396.16,0.0,0.12938,0.00012,15.47398]
[1779412458171,24.78,77397.06,0.0,0.12944,0.00012,15.47921]
[1779412461197,24.78,77407.99,0.0,0.13069,0.00012,15.58433]
[1779412466229,24.77,77407.66,0.0,0.1306,0.00012,15.57709]
[1779412471263,24.77,77416.55,0.0,0.13156,0.00012,15.65657]
[1779412476298,24.76,77420.13,0.0,0.13193,0.00012,15.6871]
[1779412482340,24.76,77422.3,0.0,0.13211,0.00012,15.7029]
[1779412487071,24.75,77428.75,0.0,0.13283,0.00012,15.76277]
[1779412488613,24.75,77428.75,0.0,0.13282,0.00012,15.76189]
[1779412488627,24.75,77432.26,0.0,0.13322,0.00012,15.79556]
[1779412489390,24.75,77442.12,0.0,0.13439,0.00012,15.89241]
[1779412494424,24.74,77445.55,0.0,0.13475,0.00012,15.92237]
[1779412499463,24.74,77443.06,0.0,0.1344,0.00012,15.89394]
[1779412504497,24.74,77441.97,0.0,0.13423,0.00012,15.87944]
[1779412509531,24.73,77445.39,0.0,0.13459,0.00012,15.90947]
[1779412514567,24.73,77448.66,0.0,0.13493,0.00012,15.9379]
[1779412519602,24.72,77448.03,0.0,0.1348,0.00012,15.92754]
[1779412525499,24.72,77446.64,0.0,0.1346,0.00012,15.91067]
[1779412526153,24.71,77447.17,0.0,0.13464,0.00012,15.91437]
[1779412529672,24.71,77435.37,0.0,0.1332,0.00012,15.79413]
[1779412534707,24.7,77432.02,0.0,0.13271,0.00012,15.75219]
[1779412540182,24.7,77427.04,0.0,0.13205,0.00012,15.69722]
[1779412545216,24.69,77425.2,0.0,0.13178,0.00012,15.67455]
[1779412550820,24.69,77422.62,0.0,0.13142,0.00012,15.6448]
[1779412555862,24.68,77413.75,0.0,0.13034,0.00012,15.55344]
[1779412560898,24.68,77415.11,0.0,0.13046,0.00012,15.56355]
[1779412566940,24.67,77416.96,0.0,0.13063,0.00012,15.57816]
[1779412572345,24.67,77419.55,0.0,0.1309,0.00012,15.60107]
[1779412579025,24.66,77419.26,0.0,0.13079,0.00012,15.59187]
[1779412582067,24.66,77419.12,0.0,0.13076,0.00012,15.5891]
[1779412582469,24.66,77419.12,0.0,0.13076,0.00012,15.5891]
[1779412582838,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583348,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583444,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583539,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583649,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583665,24.66,77415.24,0.0,0.13029,0.00012,15.55011]
[1779412583729,24.66,77395.58,0.0,0.128,0.00012,15.35558]
[1779412584268,24.66,77395.58,0.0,0.128,0.00012,15.35558]
[1779412584318,24.66,77395.58,0.0,0.128,0.00012,15.35558]
[1779412584331,24.66,77395.58,0.0,0.128,0.00012,15.35558]
[1779412584349,24.66,77394.48,0.0,0.12786,0.00012,15.34413]
[1779412590116,24.65,77395.88,0.0,0.12799,0.00012,15.35479]
[1779412591881,24.65,77396.47,0.0,0.12802,0.00012,15.35638]
[1779412592584,24.65,77398.24,0.0,0.12822,0.00012,15.37335]
[1779412598172,24.65,77399.27,0.0,0.12832,0.00012,15.38149]
[1779412603207,24.65,77399.55,0.0,0.12833,0.00012,15.38269]
[1779412608242,24.65,77395.67,0.0,0.12787,0.00012,15.34315]
[1779412613277,24.64,77397.89,0.0,0.12811,0.00012,15.36368]
[1779412618312,24.64,77393.52,0.0,0.12759,0.00012,15.31946]
[1779412623358,24.64,77391.75,0.0,0.12737,0.00012,15.30071]
[1779412628393,24.64,77391.64,0.0,0.12734,0.00012,15.29842]
[1779412633427,24.64,77396.94,0.0,0.12794,0.00012,15.3494]
[1779412638585,24.64,77396.71,0.0,0.1279,0.00012,15.34613]
[1779412644505,24.64,77394.17,0.0,0.12758,0.00012,15.31938]
[1779412650546,24.63,77393.15,0.0,0.12745,0.00012,15.3082]
[1779412655582,24.63,77391.72,0.0,0.12725,0.00012,15.28948]
[1779412660618,24.63,77390.91,0.0,0.12715,0.00012,15.28071]
[1779412666066,24.63,77389.19,0.0,0.12694,0.00012,15.26316]
[1779412671695,24.63,77387.84,0.0,0.12678,0.00012,15.24917]
[1779412676731,24.63,77388.19,0.0,0.12681,0.00012,15.25212]
[1779412681765,24.63,77388.69,0.0,0.12686,0.00012,15.25653]
[1779412687808,24.63,77388.2,0.0,0.1268,0.00012,15.25108]
[1779412694857,24.63,77387.58,0.0,0.12672,0.00012,15.24429]
[1779412700898,24.63,77387.04,0.0,0.12665,0.00012,15.23841]
[1779412705567,24.63,77386.45,0.0,0.12658,0.00011,15.23234]
[1779412705867,24.63,77386.45,0.0,0.12658,0.00011,15.23234]
[1779412706868,24.63,77377.74,0.0,0.12558,0.00011,15.14658]
[1779412711976,24.62,77381.13,0.0,0.12592,0.00011,15.17391]
[1779412713118,24.62,77381.13,0.0,0.12592,0.00011,15.17391]
[1779412713216,24.62,77379.07,0.0,0.12567,0.00011,15.15278]
[1779412719025,24.62,77382.37,0.0,0.12602,0.00011,15.18307]
[1779412724061,24.62,77384.62,0.0,0.12626,0.00011,15.20302]
[1779412725491,24.62,77396.11,0.0,0.12758,0.00012,15.3158]
[1779412731108,24.62,77395.75,0.0,0.12752,0.00012,15.31148]
[1779412736145,24.62,77395.33,0.0,0.12747,0.00012,15.30656]
[1779412742187,24.61,77394.45,0.0,0.12735,0.00012,15.2968]
[1779412747221,24.61,77394.71,0.0,0.12737,0.00012,15.29857]
[1779412752256,24.61,77392.72,0.0,0.12713,0.00012,15.27818]
[1779412757555,24.61,77392.34,0.0,0.12708,0.00012,15.27404]
[1779412762043,24.61,77392.34,0.0,0.12706,0.00012,15.2723]
[1779412768369,24.6,77391.83,0.0,0.12694,0.00012,15.26152]
[1779412773405,24.6,77394.44,0.0,0.12718,0.00012,15.28045]
[1779412781460,24.59,77394.32,0.0,0.12711,0.00012,15.27497]
[1779412786736,24.59,77392.74,0.0,0.12692,0.00012,15.25879]
[1779412792874,24.59,77385.55,0.0,0.12606,0.00011,15.18542]
[1779412794632,24.59,77422.52,0.0,0.13035,0.00012,15.54928]
[1779412795912,24.59,77422.52,0.0,0.13035,0.00012,15.54928]
[1779412795957,24.59,77455.7,0.0,0.13428,0.00012,15.87804]
[1779412796051,24.59,77455.7,0.0,0.13428,0.00012,15.87804]
[1779412796260,24.59,77455.7,0.0,0.13428,0.00012,15.87804]
[1779412796578,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797109,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797131,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797264,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797376,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797381,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797538,24.59,77455.7,0.0,0.13427,0.00012,15.87759]
[1779412797592,24.59,77470.93,0.0,0.1361,0.00012,16.02846]
[1779412798535,24.59,77470.93,0.0,0.1361,0.00012,16.02846]
[1779412800568,24.59,77473.82,0.0,0.13644,0.00012,16.0562]
[1779412800613,24.58,77475.3,0.0,0.13661,0.00012,16.07047]
[1779412801562,24.58,77475.3,0.0,0.13661,0.00012,16.07047]
[1779412801661,24.58,77477.31,0.0,0.13685,0.00012,16.09002]
[1779412804738,24.58,77462.99,0.0,0.13508,0.00012,15.9449]
[1779412807124,24.58,77459.6,0.0,0.13466,0.00012,15.90947]
[1779412807228,24.58,77459.6,0.0,0.13466,0.00012,15.90947]
[1779412807237,24.58,77459.6,0.0,0.13466,0.00012,15.90947]
[1779412807785,24.58,77459.6,0.0,0.13466,0.00012,15.90947]
[1779412807854,24.58,77457.51,0.0,0.13439,0.00012,15.88773]
[1779412808048,24.58,77457.51,0.0,0.13439,0.00012,15.88773]
[1779412808664,24.58,77457.51,0.0,0.13438,0.00012,15.88677]
[1779412809317,24.58,77457.51,0.0,0.13438,0.00012,15.88677]
[1779412809425,24.58,77457.51,0.0,0.13438,0.00012,15.88677]
[1779412809770,24.58,77457.51,0.0,0.13438,0.00012,15.88677]
[1779412809776,24.58,77458.07,0.0,0.13444,0.00012,15.89141]
[1779412811852,24.57,77458.07,0.0,0.13443,0.00012,15.89048]
[1779412811910,24.57,77458.39,0.0,0.13445,0.00012,15.89272]
[1779412816975,24.57,77458.81,0.0,0.13444,0.00012,15.89217]
[1779412822763,24.56,77455.5,0.0,0.13398,0.00012,15.85382]
[1779412826228,24.56,77449.93,0.0,0.13329,0.00012,15.79607]
[1779412826498,24.56,77449.04,0.0,0.13318,0.00012,15.78722]
[1779412829014,24.55,77449.04,0.0,0.13315,0.00012,15.78471]
[1779412829019,24.55,77449.04,0.0,0.13315,0.00012,15.78471]
[1779412829812,24.55,77449.09,0.0,0.13314,0.00012,15.78438]
[1779412834858,24.55,77449.45,0.0,0.13311,0.00012,15.77998]
[1779412838036,24.55,77449.34,0.0,0.13308,0.00012,15.77721]
[1779412838550,24.55,77449.34,0.0,0.13308,0.00012,15.77721]
[1779412843922,24.54,77447.89,0.0,0.13283,0.00012,15.75701]
[1779412846599,24.54,77445.11,0.0,0.13248,0.00012,15.72773]
[1779412851982,24.53,77444.99,0.0,0.13241,0.00012,15.72188]
[1779412857019,24.53,77445.74,0.0,0.13245,0.00012,15.72534]
[1779412862053,24.52,77447.2,0.0,0.13258,0.00012,15.73599]
[1779412867088,24.52,77446.79,0.0,0.13248,0.00012,15.72818]
[1779412872124,24.51,77446.21,0.0,0.13237,0.00012,15.71893]
[1779412877159,24.51,77442.84,0.0,0.13193,0.00012,15.68225]
[1779412882194,24.51,77441.35,0.0,0.13172,0.00012,15.66444]
[1779412887229,24.5,77440.46,0.0,0.13157,0.00012,15.65229]
[1779412893091,24.5,77437.31,0.0,0.13114,0.00012,15.61465]
[1779412898305,24.49,77439.43,0.0,0.13134,0.00012,15.63112]
[1779412903341,24.49,77432.57,0.0,0.13049,0.00012,15.55993]
[1779412908446,24.49,77432.32,0.0,0.13043,0.00012,15.55467]
[1779412915427,24.48,77432.23,0.0,0.13037,0.00012,15.55]
[1779412920462,24.48,77432.85,0.0,0.13041,0.00012,15.55348]
[1779412923060,24.48,77429.07,0.0,0.12996,0.00012,15.51538]
[1779412923088,24.48,77429.07,0.0,0.12996,0.00012,15.51538]
[1779412923087,24.48,77429.0,0.0,0.12994,0.00012,15.51372]
[1779412925497,24.47,77419.15,0.0,0.12877,0.00012,15.41486]
[1779412931046,24.47,77420.1,0.0,0.12886,0.00012,15.42288]
[1779412937871,24.47,77419.91,0.0,0.12881,0.00012,15.41827]
[1779412942460,24.47,77420.02,0.0,0.1288,0.00012,15.41796]
[1779412942618,24.47,77419.85,0.0,0.12878,0.00012,15.41592]
[1779412947653,24.47,77420.17,0.0,0.1288,0.00012,15.41733]
[1779412952689,24.46,77427.28,0.0,0.12958,0.00012,15.48238]
[1779412959143,24.46,77426.82,0.0,0.12949,0.00012,15.47477]
[1779412964773,24.46,77426.56,0.0,0.12944,0.00012,15.47009]
[1779412969390,24.45,77425.57,0.0,0.1293,0.00012,15.45863]
[1779412969814,24.45,77425.57,0.0,0.1293,0.00012,15.45863]
[1779412969991,24.45,77425.57,0.0,0.1293,0.00012,15.45863]
[1779412970089,24.45,77411.32,0.0,0.12762,0.00012,15.31641]
[1779412970632,24.45,77411.32,0.0,0.12762,0.00012,15.31641]
[1779412970796,24.45,77411.32,0.0,0.12762,0.00012,15.31641]
[1779412970969,24.45,77411.32,0.0,0.12762,0.00012,15.31641]
[1779412972024,24.45,77407.51,0.0,0.12718,0.00012,15.27811]
[1779412972125,24.45,77408.54,0.0,0.12729,0.00012,15.28796]
[1779412973906,24.45,77408.54,0.0,0.12729,0.00012,15.28796]
[1779412974007,24.45,77409.64,0.0,0.12741,0.00012,15.29824]
[1779412980037,24.45,77411.77,0.0,0.12763,0.00012,15.3173]
[1779412985921,24.45,77415.1,0.0,0.12798,0.00012,15.34708]
[1779412990957,24.44,77415.7,0.0,0.12803,0.00012,15.3511]
[1779412998005,24.44,77412.6,0.0,0.12762,0.00012,15.31661]
[1779413003043,24.44,77413.38,0.0,0.12769,0.00012,15.32218]
[1779413008080,24.43,77406.8,0.0,0.1269,0.00012,15.25515]
[1779413012109,24.43,77398.99,0.0,0.12594,0.00012,15.17111]
[1779413017144,24.43,77399.76,0.0,0.126,0.00012,15.17665]
[1779413019013,24.43,77400.02,0.0,0.12603,0.00012,15.17899]
[1779413020731,24.43,77393.76,0.0,0.1253,0.00012,15.11639]
[1779413026207,24.42,77396.88,0.0,0.12564,0.00012,15.14545]
[1779413031242,24.42,77398.82,0.0,0.12584,0.00012,15.16301]
[1779413036324,24.42,77401.61,0.0,0.12614,0.00012,15.18885]
[1779413041346,24.42,77402.51,0.0,0.12623,0.00012,15.19675]
[1779413046362,24.42,77395.94,0.0,0.12546,0.00012,15.13004]
[1779413052177,24.42,77397.36,0.0,0.12561,0.00012,15.14299]
[1779413057647,24.41,77396.72,0.0,0.12551,0.00012,15.13502]
[1779413058278,24.41,77396.51,0.0,0.12549,0.00012,15.13267]
[1779413058284,24.41,77396.51,0.0,0.12549,0.00012,15.13267]
[1779413058445,24.41,77396.51,0.0,0.12548,0.00012,15.13241]
[1779413063481,24.41,77403.27,0.0,0.12624,0.00012,15.19771]
[1779413069523,24.41,77401.79,0.0,0.12605,0.00012,15.18097]
[1779413075565,24.41,77401.11,0.0,0.12592,0.00012,15.16844]
[1779413078586,24.41,77390.78,0.0,0.12472,0.00011,15.06543]
[1779413082938,24.4,77394.36,0.0,0.12512,0.00012,15.10023]
[1779413083036,24.4,77390.81,0.0,0.12471,0.00011,15.06463]
[1779413088658,24.4,77390.66,0.0,0.12468,0.00011,15.06226]
[1779413093693,24.4,77388.14,0.0,0.12438,0.00011,15.03657]
[1779413098725,24.4,77390.78,0.0,0.12468,0.00011,15.06205]
[1779413103761,24.4,77399.32,0.0,0.12565,0.00012,15.14547]
[1779413107356,24.4,77398.89,0.0,0.12559,0.00012,15.14033]
[1779413107791,24.4,77399.87,0.0,0.1257,0.00012,15.14975]
[1779413108382,24.4,77399.87,0.0,0.1257,0.00012,15.14975]
[1779413108795,24.4,77403.17,0.0,0.12608,0.00012,15.18216]
[1779413109467,24.4,77403.17,0.0,0.12608,0.00012,15.18216]
[1779413109803,24.4,77404.68,0.0,0.12625,0.00012,15.19679]
[1779413111236,24.4,77393.71,0.0,0.12497,0.00012,15.08742]
[1779413111618,24.4,77393.71,0.0,0.12497,0.00012,15.08742]
[1779413111818,24.4,77393.71,0.0,0.12497,0.00012,15.08742]
[1779413116852,24.4,77394.09,0.0,0.12501,0.00012,15.09013]
[1779413121888,24.39,77393.98,0.0,0.12498,0.00012,15.08797]
[1779413127929,24.39,77391.8,0.0,0.12472,0.00011,15.06526]
[1779413135986,24.39,77392.66,0.0,0.12477,0.00012,15.06843]
[1779413141022,24.39,77392.44,0.0,0.12473,0.00011,15.06523]
[1779413146059,24.39,77393.22,0.0,0.12481,0.00012,15.07167]
[1779413151093,24.39,77392.48,0.0,0.12471,0.00011,15.06323]
[1779413157135,24.39,77391.96,0.0,0.12463,0.00011,15.05677]
[1779413162172,24.38,77388.61,0.0,0.12424,0.00011,15.02256]
[1779413167206,24.38,77389.47,0.0,0.12433,0.00011,15.03019]
[1779413175261,24.38,77397.31,0.0,0.1252,0.00012,15.10559]
[1779413176942,24.38,77395.74,0.0,0.12502,0.00012,15.08974]
[1779413176959,24.38,77395.74,0.0,0.12502,0.00012,15.08974]
[1779413177277,24.38,77395.75,0.0,0.12501,0.00012,15.08955]
[1779413182311,24.38,77400.07,0.0,0.1255,0.00012,15.13095]
[1779413187346,24.38,77402.2,0.0,0.12572,0.00012,15.15046]
[1779413188093,24.38,77402.2,0.0,0.12572,0.00012,15.15046]
[1779413188353,24.38,77402.2,0.0,0.12572,0.00012,15.15014]
[1779413193388,24.37,77406.95,0.0,0.12622,0.00012,15.19195]
[1779413198423,24.37,77405.37,0.0,0.12602,0.00012,15.17447]
[1779413203459,24.37,77405.31,0.0,0.12599,0.00012,15.17235]
[1779413208495,24.37,77405.68,0.0,0.12602,0.00012,15.17443]
[1779413213529,24.37,77406.82,0.0,0.12613,0.00012,15.18405]
[1779413216480,24.37,77406.7,0.0,0.12611,0.00012,15.18212]
[1779413216486,24.37,77406.7,0.0,0.12611,0.00012,15.18212]
[1779413216490,24.36,77406.7,0.0,0.1261,0.00012,15.18175]
[1779413221587,24.36,77406.14,0.0,0.12602,0.00012,15.17423]
[1779413226622,24.36,77405.63,0.0,0.12593,0.00012,15.16714]
[1779413231659,24.36,77404.03,0.0,0.12572,0.00012,15.14923]
[1779413236693,24.36,77402.36,0.0,0.12551,0.00012,15.1307]
[1779413241729,24.35,77403.48,0.0,0.12561,0.00012,15.13984]
[1779413246765,24.35,77403.71,0.0,0.12561,0.00012,15.14008]
[1779413252500,24.35,77403.82,0.0,0.12561,0.00012,15.13996]
[1779413257841,24.35,77403.73,0.0,0.12554,0.00012,15.13217]
[1779413263883,24.34,77406.03,0.0,0.12578,0.00012,15.15265]
[1779413268920,24.34,77407.86,0.0,0.12596,0.00012,15.16871]
[1779413274959,24.34,77407.74,0.0,0.12592,0.00012,15.16492]
[1779413281004,24.33,77407.51,0.0,0.12586,0.00012,15.1601]
[1779413286457,24.33,77405.82,0.0,0.12564,0.00012,15.14091]
[1779413292080,24.33,77405.48,0.0,0.12558,0.00012,15.13549]
[1779413297117,24.33,77405.32,0.0,0.12553,0.00012,15.13181]
[1779413302438,24.32,77404.72,0.0,0.12544,0.00012,15.12413]
[1779413303156,24.32,77403.1,0.0,0.12524,0.00012,15.10718]
[1779413308191,24.32,77404.51,0.0,0.12538,0.00012,15.1192]
[1779413308588,24.32,77404.51,0.0,0.12538,0.00012,15.1192]
[1779413309200,24.32,77404.96,0.0,0.12543,0.00012,15.12329]
[1779413315240,24.32,77407.45,0.0,0.12566,0.00012,15.14164]
[1779413320276,24.31,77407.8,0.0,0.12568,0.00012,15.14334]
[1779413326324,24.31,77408.02,0.0,0.12568,0.00012,15.14357]
[1779413331356,24.31,77407.4,0.0,0.12559,0.00012,15.1358]
[1779413333208,24.31,77407.24,0.0,0.12557,0.00012,15.13387]
[1779413333372,24.31,77407.25,0.0,0.12557,0.00012,15.13364]
[1779413335272,24.31,77407.29,0.0,0.12557,0.00012,15.1337]
[1779413335277,24.31,77407.29,0.0,0.12557,0.00012,15.1337]
[1779413335386,24.31,77407.27,0.0,0.12556,0.00012,15.13315]
[1779413337320,24.31,77407.73,0.0,0.12561,0.00012,15.13738]
[1779413337408,24.31,77407.77,0.0,0.12561,0.00012,15.13742]
[1779413342436,24.31,77407.12,0.0,0.12551,0.00012,15.12914]
[1779413347470,24.3,77407.13,0.0,0.12549,0.00012,15.12739]
[1779413352505,24.3,77406.91,0.0,0.12545,0.00012,15.12329]
[1779413357539,24.3,77406.77,0.0,0.12541,0.00012,15.11993]
[1779413362575,24.3,77406.34,0.0,0.12533,0.00012,15.11369]
[1779413367667,24.29,77406.39,0.0,0.12532,0.00012,15.1126]
[1779413373653,24.29,77405.94,0.0,0.12521,0.00012,15.1016]
[1779413378688,24.29,77405.84,0.0,0.12517,0.00012,15.09865]
[1779413383726,24.29,77406.53,0.0,0.12523,0.00012,15.10355]
[1779413388759,24.28,77404.25,0.0,0.12494,0.00012,15.07871]
[1779413394068,24.28,77401.42,0.0,0.12459,0.00012,15.04825]
[1779413400137,24.28,77400.77,0.0,0.12447,0.00012,15.03825]
[1779413401030,24.28,77400.89,0.0,0.12448,0.00012,15.03887]
[1779413401045,24.28,77400.89,0.0,0.12448,0.00012,15.03887]
[1779413403025,24.28,77397.56,0.0,0.12408,0.00012,15.00467]
[1779413408900,24.27,77395.09,0.0,0.12376,0.00011,14.97696]
[1779413413934,24.27,77396.38,0.0,0.12388,0.00012,14.98746]
[1779413418971,24.27,77398.26,0.0,0.12406,0.00012,15.00343]
[1779413423518,24.26,77405.4,0.0,0.12488,0.00012,15.07338]
[1779413423563,24.26,77405.4,0.0,0.12488,0.00012,15.07338]
[1779413424023,24.26,77405.8,0.0,0.12492,0.00012,15.07711]
[1779413429039,24.26,77405.15,0.0,0.12484,0.00012,15.07008]
[1779413432503,24.26,77404.89,0.0,0.12477,0.00012,15.06312]
[1779413438103,24.26,77404.94,0.0,0.12474,0.00012,15.06039]
[1779413442089,24.26,77405.49,0.0,0.12478,0.00012,15.06396]
[1779413442605,24.26,77405.49,0.0,0.12478,0.00012,15.06396]
[1779413444139,24.26,77405.68,0.0,0.1248,0.00012,15.0658]
[1779413446027,24.26,77407.13,0.0,0.12497,0.00012,15.08005]
[1779413446167,24.26,77407.13,0.0,0.12497,0.00012,15.08005]
[1779413451196,24.26,77411.85,0.0,0.12551,0.00012,15.12646]
[1779413458249,24.25,77410.41,0.0,0.12533,0.00012,15.11092]
[1779413463285,24.25,77410.5,0.0,0.12533,0.00012,15.11063]
[1779413468321,24.25,77409.42,0.0,0.12519,0.00012,15.09903]
[1779413475287,24.25,77408.83,0.0,0.12511,0.00012,15.09254]
[1779413483426,24.25,77407.73,0.0,0.12495,0.00012,15.07858]
[1779413489469,24.25,77407.46,0.0,0.1249,0.00012,15.0744]
[1779413494503,24.24,77407.52,0.0,0.12486,0.00012,15.06929]
[1779413497384,24.24,77407.14,0.0,0.12481,0.00012,15.06508]
[1779413497913,24.24,77407.05,0.0,0.12479,0.00012,15.06333]
[1779413498028,24.24,77407.05,0.0,0.12479,0.00012,15.06333]
[1779413498121,24.24,77407.05,0.0,0.12479,0.00012,15.06333]
[1779413498257,24.24,77407.05,0.0,0.12479,0.00012,15.06333]
[1779413498279,24.24,77407.05,0.0,0.12479,0.00012,15.06333]
[1779413498648,24.24,77435.96,0.0,0.12817,0.00012,15.35196]
[1779413499634,24.24,77435.96,0.0,0.12817,0.00012,15.35196]
[1779413499675,24.24,77436.32,0.0,0.1282,0.00012,15.3546]
[1779413504929,24.24,77434.75,0.0,0.128,0.00012,15.33742]
[1779413508476,24.23,77433.63,0.0,0.12783,0.00012,15.32301]
[1779413508572,24.23,77433.63,0.0,0.12783,0.00012,15.32301]
[1779413508609,24.23,77433.63,0.0,0.12783,0.00012,15.32301]
[1779413516657,24.23,77434.81,0.0,0.1279,0.00012,15.32909]
[1779413520976,24.23,77434.68,0.0,0.12785,0.00012,15.32537]
[1779413521010,24.23,77434.68,0.0,0.12785,0.00012,15.32537]
[1779413522322,24.22,77429.41,0.0,0.12723,0.00012,15.27207]
[1779413522327,24.22,77429.41,0.0,0.12723,0.00012,15.27207]
[1779413522699,24.22,77421.08,0.0,0.12624,0.00012,15.18833]
[1779413522950,24.22,77421.08,0.0,0.12624,0.00012,15.18833]
[1779413523706,24.22,77421.35,0.0,0.12627,0.00012,15.19065]
[1779413528742,24.22,77426.94,0.0,0.1269,0.00012,15.24454]
[1779413533776,24.22,77422.76,0.0,0.12639,0.00012,15.20065]
[1779413538811,24.22,77420.33,0.0,0.12608,0.00012,15.17449]
[1779413543852,24.21,77417.48,0.0,0.12573,0.00012,15.14444]
[1779413548493,24.21,77417.96,0.0,0.12578,0.00012,15.14836]
[1779413548497,24.21,77407.97,0.0,0.12461,0.00012,15.0484]
[1779413553920,24.21,77407.89,0.0,0.12457,0.00012,15.04293]
[1779413560970,24.21,77410.1,0.0,0.12481,0.00012,15.06391]
[1779413566421,24.21,77411.87,0.0,0.125,0.00012,15.0807]
[1779413572052,24.21,77412.79,0.0,0.1251,0.00012,15.08871]
[1779413577082,24.21,77412.9,0.0,0.1251,0.00012,15.08877]
[1779413583123,24.21,77413.04,0.0,0.1251,0.00012,15.08889]
[1779413584118,24.21,77413.04,0.0,0.1251,0.00012,15.08889]
[1779413584571,24.21,77413.04,0.0,0.1251,0.00012,15.08889]
[1779413584637,24.2,77405.17,0.0,0.12418,0.00012,15.00959]
[1779413586562,24.2,77392.86,0.0,0.12276,0.00011,14.88666]
[1779413588195,24.2,77392.86,0.0,0.12276,0.00011,14.88666]
[1779413589994,24.2,77392.86,0.0,0.12275,0.00011,14.88598]
[1779413593777,24.2,77381.06,0.0,0.12139,0.00011,14.76785]
[1779413594122,24.2,77380.75,0.0,0.12135,0.00011,14.76461]
[1779413594203,24.2,77379.04,0.0,0.12116,0.00011,14.7475]
[1779413595631,24.2,77366.73,0.0,0.11976,0.00011,14.62542]
[1779413596146,24.2,77366.73,0.0,0.11976,0.00011,14.62542]
[1779413601252,24.2,77364.65,0.0,0.11953,0.00011,14.60519]
[1779413602428,24.2,77364.65,0.0,0.11953,0.00011,14.60519]
[1779413603075,24.2,77363.23,0.0,0.11937,0.00011,14.59121]
[1779413604276,24.2,77353.57,0.0,0.11829,0.00011,14.49603]
[1779413609316,24.2,77351.04,0.0,0.11802,0.00011,14.47151]
[1779413613338,24.2,77342.31,0.0,0.11703,0.00011,14.38253]
[1779413618373,24.21,77344.04,0.0,0.11724,0.00011,14.40102]
[1779413618857,24.21,77344.04,0.0,0.11724,0.00011,14.40102]
[1779413619382,24.21,77347.17,0.0,0.11759,0.00011,14.43211]
[1779413621930,24.21,77350.0,0.0,0.11791,0.00011,14.46043]
[1779413622971,24.21,77354.25,0.0,0.11838,0.00011,14.50255]
[1779413623409,24.21,77357.33,0.0,0.11873,0.00011,14.53308]
[1779413625034,24.21,77357.43,0.0,0.11874,0.00011,14.53415]
[1779413626916,24.21,77367.02,0.0,0.11982,0.00011,14.62911]
[1779413631189,24.21,77366.61,0.0,0.11977,0.00011,14.6249]
[1779413636501,24.21,77358.63,0.0,0.11888,0.00011,14.54618]
[1779413641539,24.21,77357.95,0.0,0.11881,0.00011,14.53983]
[1779413646571,24.21,77355.56,0.0,0.11854,0.00011,14.51666]
[1779413651606,24.21,77352.5,0.0,0.11821,0.00011,14.48688]
[1779413656640,24.21,77351.64,0.0,0.11812,0.00011,14.47899]
[1779413661475,24.21,77351.57,0.0,0.11811,0.00011,14.47843]
[1779413662393,24.21,77350.85,0.0,0.11804,0.00011,14.47175]
[1779413662453,24.21,77350.85,0.0,0.11804,0.00011,14.47175]
[1779413662539,24.21,77350.85,0.0,0.11804,0.00011,14.47175]
[1779413664427,24.21,77339.21,0.0,0.11675,0.00011,14.35761]
[1779413671531,24.21,77335.93,0.0,0.11641,0.00011,14.32762]
[1779413679805,24.22,77338.16,0.0,0.11667,0.00011,14.34921]
[1779413682827,24.22,77350.28,0.0,0.11803,0.00011,14.46967]
[1779413687863,24.22,77353.06,0.0,0.11835,0.00011,14.49806]
[1779413692897,24.22,77354.64,0.0,0.11854,0.00011,14.51459]
[1779413698940,24.22,77343.03,0.0,0.11726,0.00011,14.40129]
[1779413703975,24.22,77342.19,0.0,0.11717,0.00011,14.39325]
[1779413709010,24.22,77342.28,0.0,0.11718,0.00011,14.39433]
[1779413714060,24.22,77342.68,0.0,0.11723,0.00011,14.39836]
[1779413714842,24.22,77342.68,0.0,0.11723,0.00011,14.39836]
[1779413715099,24.22,77338.95,0.0,0.11681,0.00011,14.36169]
[1779413715609,24.22,77338.95,0.0,0.11681,0.00011,14.36169]
[1779413715691,24.22,77338.95,0.0,0.11681,0.00011,14.36169]
[1779413715848,24.22,77338.95,0.0,0.11681,0.00011,14.36169]
[1779413715913,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716120,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716177,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716405,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716718,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716770,24.22,77317.31,0.0,0.11444,0.00011,14.14974]
[1779413716814,24.22,77310.39,0.0,0.11369,0.00011,14.08251]
[1779413717566,24.22,77310.39,0.0,0.11369,0.00011,14.08251]
[1779413717667,24.22,77310.39,0.0,0.11369,0.00011,14.08251]
[1779413717692,24.22,77310.39,0.0,0.11369,0.00011,14.08251]
[1779413717764,24.22,77310.91,0.0,0.11375,0.00011,14.08759]
[1779413718968,24.22,77311.49,0.0,0.11381,0.00011,14.09326]
[1779413719045,24.22,77311.49,0.0,0.11381,0.00011,14.09326]
[1779413719347,24.22,77299.13,0.0,0.11248,0.00011,13.97332]
[1779413722517,24.23,77293.33,0.0,0.11188,0.00011,13.91868]
[1779413722546,24.23,77293.33,0.0,0.11188,0.00011,13.91868]
[1779413722623,24.23,77293.33,0.0,0.11188,0.00011,13.91868]
[1779413722662,24.23,77293.33,0.0,0.11188,0.00011,13.91868]
[1779413722703,24.23,77295.49,0.0,0.11211,0.00011,13.93971]
[1779413723590,24.23,77295.49,0.0,0.11211,0.00011,13.93971]
[1779413723604,24.23,77295.49,0.0,0.11211,0.00011,13.93971]
[1779413723643,24.23,77295.49,0.0,0.11211,0.00011,13.93971]
[1779413723707,24.23,77294.22,0.0,0.11198,0.00011,13.92786]
[1779413728917,24.23,77291.06,0.0,0.11166,0.00011,13.89929]
[1779413734569,24.23,77290.3,0.0,0.11159,0.00011,13.89148]
[1779413740267,24.24,77294.19,0.0,0.11205,0.00011,13.93289]
[1779413745648,24.24,77295.73,0.0,0.11224,0.00011,13.94977]
[1779413745867,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746119,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746249,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746253,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746397,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746492,24.24,77312.45,0.0,0.11405,0.00011,14.1134]
[1779413746941,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747027,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747029,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747170,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747799,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747823,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747873,24.24,77313.34,0.0,0.11417,0.00011,14.12392]
[1779413747974,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748071,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748099,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748387,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748404,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748638,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748664,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748890,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748924,24.24,77310.96,0.0,0.11391,0.00011,14.10065]
[1779413748697,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749185,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749216,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749288,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749334,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749583,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749590,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749598,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749687,24.24,77311.5,0.0,0.11397,0.00011,14.10593]
[1779413749759,24.24,77312.65,0.0,0.11411,0.00011,14.11859]
[1779413752034,24.25,77313.15,0.0,0.11417,0.00011,14.12418]
[1779413752351,24.25,77314.15,0.0,0.11429,0.00011,14.13466]
[1779413754537,24.25,77320.84,0.0,0.11503,0.00011,14.20082]
[1779413754569,24.25,77320.84,0.0,0.11503,0.00011,14.20082]
[1779413754655,24.25,77321.33,0.0,0.11509,0.00011,14.20623]
[1779413755007,24.25,77321.33,0.0,0.11509,0.00011,14.20623]
[1779413755011,24.25,77321.33,0.0,0.11509,0.00011,14.20623]
[1779413755042,24.25,77321.33,0.0,0.11509,0.00011,14.20623]
[1779413755372,24.25,77321.33,0.0,0.1151,0.00011,14.2068]
[1779413756560,24.25,77321.33,0.0,0.1151,0.00011,14.2068]
[1779413756605,24.25,77321.33,0.0,0.1151,0.00011,14.2068]
[1779413756982,24.25,77321.23,0.0,0.1151,0.00011,14.20705]
[1779413758575,24.25,77321.23,0.0,0.1151,0.00011,14.20705]
[1779413758676,24.25,77321.8,0.0,0.11517,0.00011,14.21325]
[1779413764096,24.25,77323.76,0.0,0.1154,0.00011,14.2341]
[1779413769189,24.25,77322.36,0.0,0.11528,0.00011,14.22273]
[1779413773582,24.26,77323.91,0.0,0.11546,0.00011,14.23911]
[1779413779549,24.26,77331.17,0.0,0.1163,0.00011,14.31426]
[1779413784582,24.26,77335.66,0.0,0.11683,0.00011,14.36143]
[1779413789615,24.27,77335.46,0.0,0.11685,0.00011,14.36302]
[1779413794651,24.27,77336.84,0.0,0.11701,0.00011,14.37518]
[1779413799685,24.27,77340.24,0.0,0.11742,0.00011,14.41152]
[1779413800353,24.27,77340.24,0.0,0.11742,0.00011,14.41152]
[1779413801741,24.28,77341.32,0.0,0.11754,0.00011,14.42273]
[1779413802014,24.28,77339.26,0.0,0.11734,0.00011,14.40413]
[1779413807035,24.28,77338.22,0.0,0.11724,0.00011,14.39572]
[1779413812060,24.28,77336.76,0.0,0.11712,0.00011,14.3851]
[1779413817082,24.29,77337.9,0.0,0.11728,0.00011,14.39944]
[1779413820713,24.29,77340.16,0.0,0.11756,0.00011,14.42351]
[1779413820849,24.29,77352.98,0.0,0.11898,0.00011,14.54961]
[1779413825867,24.29,77356.02,0.0,0.11936,0.00011,14.58222]
[1779413830516,24.29,77354.63,0.0,0.11922,0.00011,14.56989]
[1779413835938,24.3,77355.45,0.0,0.11933,0.00011,14.58015]
[1779413838963,24.3,77366.44,0.0,0.12057,0.00011,14.68902]
[1779413843997,24.3,77365.72,0.0,0.1205,0.00011,14.68276]
[1779413849033,24.3,77367.67,0.0,0.12073,0.00011,14.70254]
[1779413854067,24.3,77364.21,0.0,0.12032,0.00011,14.6649]
[1779413859102,24.3,77362.81,0.0,0.12016,0.00011,14.65124]
[1779413864137,24.3,77361.54,0.0,0.12002,0.00011,14.63883]
[1779413869172,24.3,77360.14,0.0,0.11986,0.00011,14.62512]
[1779413874180,24.3,77358.85,0.0,0.11972,0.00011,14.61246]
[1779413877059,24.3,77374.9,0.0,0.12153,0.00011,14.77091]
[1779413879707,24.3,77375.82,0.0,0.12163,0.00011,14.77968]
[1779413879909,24.3,77375.83,0.0,0.12163,0.00011,14.77978]
[1779413884928,24.3,77374.34,0.0,0.12145,0.00011,14.76417]
[1779413890318,24.3,77375.06,0.0,0.12152,0.00011,14.7704]
[1779413895747,24.3,77376.04,0.0,0.12162,0.00011,14.77912]
[1779413900380,24.3,77376.04,0.0,0.12162,0.00011,14.77872]
[1779413900395,24.3,77376.57,0.0,0.12167,0.00011,14.78347]
[1779413904497,24.29,77376.69,0.0,0.12168,0.00011,14.78415]
[1779413904543,24.29,77376.54,0.0,0.12166,0.00011,14.78232]
[1779413906541,24.29,77376.77,0.0,0.12169,0.00011,14.78459]
[1779413906632,24.29,77376.75,0.0,0.12168,0.00011,14.78422]
[1779413912488,24.29,77376.1,0.0,0.12157,0.00011,14.77295]
[1779413914771,24.29,77376.22,0.0,0.12158,0.00011,14.77395]
[1779413914841,24.29,77377.36,0.0,0.12171,0.00011,14.78486]
[1779413920544,24.29,77377.64,0.0,0.12173,0.00011,14.78669]
[1779413925037,24.29,77377.85,0.0,0.12175,0.00011,14.78824]
[1779413925138,24.29,77377.81,0.0,0.12174,0.00011,14.7875]
[1779413930266,24.29,77377.92,0.0,0.12174,0.00011,14.78792]
[1779413933267,24.29,77377.91,0.0,0.12174,0.00011,14.78734]
[1779413933298,24.29,77378.0,0.0,0.12174,0.00011,14.78808]
[1779413938669,24.29,77378.36,0.0,0.12178,0.00011,14.79089]
[1779413943532,24.29,77376.94,0.0,0.12161,0.00011,14.77622]
[1779413943710,24.29,77374.65,0.0,0.12135,0.00011,14.75343]
[1779413948758,24.29,77374.78,0.0,0.12135,0.00011,14.75413]
[1779413951748,24.29,77374.9,0.0,0.12137,0.00011,14.75523]
[1779413951839,24.29,77377.15,0.0,0.12162,0.00011,14.77741]
[1779413955851,24.29,77376.47,0.0,0.12154,0.00011,14.7703]
[1779413955939,24.29,77376.72,0.0,0.12157,0.00011,14.77277]
[1779413961848,24.28,77376.29,0.0,0.12151,0.00011,14.76813]
[1779413966884,24.28,77376.63,0.0,0.12155,0.00011,14.77128]
[1779413968189,24.28,77376.63,0.0,0.12155,0.00011,14.77128]
[1779413968204,24.28,77377.02,0.0,0.12159,0.00011,14.77507]
[1779413973931,24.28,77379.11,0.0,0.1218,0.00011,14.79181]
[1779413979974,24.28,77383.62,0.0,0.12231,0.00011,14.83581]
[1779413985023,24.28,77382.14,0.0,0.12213,0.00011,14.82037]
[1779413990046,24.28,77382.93,0.0,0.12221,0.00011,14.82732]
[1779413995079,24.28,77382.38,0.0,0.12214,0.00011,14.82112]
[1779414000113,24.28,77383.81,0.0,0.12229,0.00011,14.83449]
[1779414005150,24.28,77384.72,0.0,0.12239,0.00011,14.84258]
[1779414010185,24.28,77385.21,0.0,0.12243,0.00011,14.84623]
[1779414015220,24.28,77385.6,0.0,0.12246,0.00011,14.84903]
[1779414020256,24.27,77385.97,0.0,0.12249,0.00011,14.85183]
[1779414025290,24.27,77386.53,0.0,0.12254,0.00011,14.85627]
[1779414030328,24.27,77382.03,0.0,0.12202,0.00011,14.81052]
[1779414035750,24.27,77380.92,0.0,0.12186,0.00011,14.7952]
[1779414041403,24.27,77381.05,0.0,0.12186,0.00011,14.7957]
[1779414046437,24.27,77380.84,0.0,0.12183,0.00011,14.79307]
[1779414054494,24.27,77380.56,0.0,0.12179,0.00011,14.78962]
[1779414056489,24.27,77379.95,0.0,0.12172,0.00011,14.7835]
[1779414057170,24.27,77379.95,0.0,0.12172,0.00011,14.7835]
[1779414057242,24.27,77378.32,0.0,0.12154,0.00011,14.76731]
[1779414058617,24.27,77356.58,0.0,0.11908,0.00011,14.55205]
[1779414063624,24.27,77354.39,0.0,0.11883,0.00011,14.53069]
[1779414069035,24.27,77351.54,0.0,0.11853,0.00011,14.50371]
[1779414070959,24.27,77355.79,0.0,0.11901,0.00011,14.54632]
[1779414071021,24.27,77383.35,0.0,0.12213,0.00011,14.81869]
[1779414072302,24.27,77383.35,0.0,0.12213,0.00011,14.81869]
[1779414072520,24.27,77382.55,0.0,0.12203,0.00011,14.81054]
[1779414072982,24.27,77382.55,0.0,0.12203,0.00011,14.81054]
[1779414074035,24.27,77382.88,0.0,0.12207,0.00011,14.81381]
[1779414074040,24.27,77382.88,0.0,0.12207,0.00011,14.81366]
[1779414075120,24.27,77382.88,0.0,0.12207,0.00011,14.81366]
[1779414081136,24.27,77382.7,0.0,0.12204,0.00011,14.81098]
[1779414086720,24.27,77388.59,0.0,0.1227,0.00011,14.8681]
[1779414090748,24.27,77400.0,0.0,0.12399,0.00012,14.98029]
[1779414091537,24.27,77400.0,0.0,0.12399,0.00012,14.98029]
[1779414093439,24.27,77402.67,0.0,0.12427,0.00012,15.00224]
[1779414093502,24.27,77402.92,0.0,0.12429,0.00012,15.00428]
[1779414100819,24.26,77402.96,0.0,0.12426,0.00012,15.00172]
[1779414108875,24.26,77402.67,0.0,0.12419,0.00012,14.99566]
[1779414113909,24.26,77401.55,0.0,0.12404,0.00012,14.98262]
[1779414118944,24.25,77402.02,0.0,0.12407,0.00012,14.98547]
[1779414125385,24.25,77404.48,0.0,0.12432,0.00012,15.00729]
[1779414131028,24.25,77405.47,0.0,0.12441,0.00012,15.01518]
[1779414137069,24.24,77405.55,0.0,0.12439,0.00012,15.01319]
[1779414142138,24.24,77410.28,0.0,0.12492,0.00012,15.05909]
[1779414142479,24.24,77413.13,0.0,0.12525,0.00012,15.08708]
[1779414142798,24.24,77413.13,0.0,0.12525,0.00012,15.08708]
[1779414148148,24.24,77412.14,0.0,0.12509,0.00012,15.07385]
[1779414154189,24.24,77411.62,0.0,0.12498,0.00012,15.06254]
[1779414160232,24.23,77411.1,0.0,0.12488,0.00012,15.05416]
[1779414165675,24.23,77410.6,0.0,0.1248,0.00012,15.04696]
[1779414171308,24.23,77411.34,0.0,0.12485,0.00012,15.0517]
[1779414178356,24.22,77410.87,0.0,0.12476,0.00012,15.04395]
[1779414183393,24.22,77417.35,0.0,0.12549,0.00012,15.10633]
[1779414188428,24.22,77424.17,0.0,0.12625,0.00012,15.17151]
[1779414193461,24.21,77426.11,0.0,0.12644,0.00012,15.18776]
[1779414194970,24.21,77426.29,0.0,0.12645,0.00012,15.18892]
[1779414197330,24.21,77429.42,0.0,0.1268,0.00012,15.21892]
[1779414197357,24.21,77429.42,0.0,0.1268,0.00012,15.21892]
[1779414198556,24.21,77430.92,0.0,0.12697,0.00012,15.23324]
[1779414198657,24.21,77437.28,0.0,0.12771,0.00012,15.29619]
[1779414203672,24.21,77437.26,0.0,0.12768,0.00012,15.29398]
[1779414204367,24.21,77437.26,0.0,0.12768,0.00012,15.29398]
[1779414210014,24.2,77437.53,0.0,0.12768,0.00012,15.29388]
[1779414210638,24.2,77437.7,0.0,0.12769,0.00012,15.2947]
[1779414210739,24.2,77437.3,0.0,0.12763,0.00012,15.28979]
[1779414216028,24.2,77438.0,0.0,0.12765,0.00012,15.28977]
[1779414221658,24.19,77437.61,0.0,0.12757,0.00012,15.2828]
[1779414227700,24.19,77435.48,0.0,0.12728,0.00012,15.25844]
[1779414232735,24.19,77433.73,0.0,0.12705,0.00012,15.23849]
[1779414237770,24.18,77432.87,0.0,0.12692,0.00012,15.22751]
[1779414242806,24.18,77431.98,0.0,0.12678,0.00012,15.21628]
[1779414247841,24.18,77431.42,0.0,0.12669,0.00012,15.20839]
[1779414252876,24.18,77433.34,0.0,0.12689,0.00012,15.22496]
[1779414257910,24.17,77435.49,0.0,0.12709,0.00012,15.24222]
[1779414262946,24.16,77438.2,0.0,0.12736,0.00012,15.26514]
[1779414268501,24.16,77441.09,0.0,0.12764,0.00012,15.28983]
[1779414268987,24.16,77446.41,0.0,0.12826,0.00012,15.34237]
[1779414274067,24.15,77447.66,0.0,0.12834,0.00012,15.34709]
[1779414280192,24.15,77448.0,0.0,0.12835,0.00012,15.34827]
[1779414287116,24.15,77447.78,0.0,0.12827,0.00012,15.34144]
[1779414292151,24.14,77446.88,0.0,0.12813,0.00012,15.32962]
[1779414298193,24.14,77446.61,0.0,0.12806,0.00012,15.3239]
[1779414303232,24.14,77445.62,0.0,0.12791,0.00012,15.31158]
[1779414308268,24.13,77448.15,0.0,0.12819,0.00012,15.33481]
[1779414313303,24.13,77450.98,0.0,0.12849,0.00012,15.36008]
[1779414318338,24.13,77456.75,0.0,0.12914,0.00012,15.4153]
[1779414323981,24.13,77463.66,0.0,0.12995,0.00012,15.48411]
[1779414329150,24.12,77464.71,0.0,0.13007,0.00012,15.49395]
[1779414335486,24.12,77466.56,0.0,0.13023,0.00012,15.50573]
[1779414340522,24.12,77468.36,0.0,0.13041,0.00012,15.52114]
[1779414345557,24.11,77470.34,0.0,0.13062,0.00012,15.5384]
[1779414351599,24.11,77470.87,0.0,0.13064,0.00012,15.54046]
[1779414357641,24.11,77472.22,0.0,0.13077,0.00012,15.55116]
[1779414362740,24.1,77470.77,0.0,0.13057,0.00012,15.53471]
[1779414371739,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374071,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374106,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374126,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374231,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374647,24.1,77471.81,0.0,0.13064,0.00012,15.54082]
[1779414374289,24.1,77475.46,0.0,0.13107,0.00012,15.57683]
[1779414375009,24.1,77475.46,0.0,0.13107,0.00012,15.57683]
[1779414378781,24.09,77485.06,0.0,0.1322,0.00012,15.67134]
[1779414380060,24.09,77488.05,0.0,0.13256,0.00012,15.70132]
[1779414381117,24.09,77488.65,0.0,0.13264,0.00012,15.70739]
[1779414386848,24.09,77487.58,0.0,0.13248,0.00012,15.6945]
[1779414388340,24.09,77487.58,0.0,0.13248,0.00012,15.6945]
[1779414389305,24.09,77480.39,0.0,0.1316,0.00012,15.62147]
[1779414390112,24.09,77477.89,0.0,0.1313,0.00012,15.59588]
[1779414391348,24.09,77477.79,0.0,0.13128,0.00012,15.59465]
[1779414396918,24.09,77478.83,0.0,0.13136,0.00012,15.59971]
[1779414401952,24.09,77476.19,0.0,0.13103,0.00012,15.57169]
[1779414406989,24.09,77479.6,0.0,0.13142,0.00012,15.60456]
[1779414413032,24.08,77480.82,0.0,0.13154,0.00012,15.61449]
[1779414418067,24.08,77483.17,0.0,0.1318,0.00012,15.6361]
[1779414423104,24.08,77484.3,0.0,0.13191,0.00012,15.64543]
[1779414428139,24.07,77485.55,0.0,0.13203,0.00012,15.65595]
[1779414430313,24.07,77486.06,0.0,0.13209,0.00012,15.66069]
[1779414431116,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431218,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431302,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431616,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431674,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431687,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431728,24.07,77492.28,0.0,0.13284,0.00012,15.72325]
[1779414431673,24.07,77506.18,0.0,0.13452,0.00012,15.8628]
[1779414433362,24.07,77506.22,0.0,0.13453,0.00012,15.86321]
[1779414433388,24.07,77506.22,0.0,0.13453,0.00012,15.86321]
[1779414433517,24.07,77508.49,0.0,0.1348,0.00012,15.88571]
[1779414436667,24.07,77508.58,0.0,0.13481,0.00012,15.8861]
[1779414436713,24.07,77509.03,0.0,0.13485,0.00012,15.88958]
[1779414438629,24.07,77523.46,0.0,0.13661,0.00012,16.03459]
[1779414444261,24.06,77530.38,0.0,0.13744,0.00012,16.10257]
[1779414449295,24.06,77523.78,0.0,0.13659,0.00012,16.0328]
[1779414455322,24.06,77524.88,0.0,0.13668,0.00012,16.03877]
[1779414461379,24.05,77525.46,0.0,0.1367,0.00012,16.04048]
[1779414462168,24.05,77525.46,0.0,0.1367,0.00012,16.04048]
[1779414463280,24.05,77525.44,0.0,0.13669,0.00012,16.03986]
[1779414463394,24.05,77525.44,0.0,0.13669,0.00012,16.03944]
[1779414465302,24.05,77526.08,0.0,0.13676,0.00012,16.04553]
[1779414465749,24.05,77538.44,0.0,0.13829,0.00013,16.17019]
[1779414471451,24.05,77540.99,0.0,0.13857,0.00013,16.19314]
[1779414476485,24.05,77540.86,0.0,0.13854,0.00013,16.19057]
[1779414481794,24.04,77543.44,0.0,0.13885,0.00013,16.21576]
[1779414482744,24.04,77543.44,0.0,0.13885,0.00013,16.21576]
[1779414482536,24.04,77557.07,0.0,0.14057,0.00013,16.35465]
[1779414482803,24.04,77557.07,0.0,0.14057,0.00013,16.35465]
[1779414483535,24.04,77557.07,0.0,0.14056,0.00013,16.35407]
[1779414488639,24.04,77562.59,0.0,0.14123,0.00013,16.40837]
[1779414494619,24.04,77570.22,0.0,0.14214,0.00013,16.48166]
[1779414499662,24.03,77563.59,0.0,0.14125,0.00013,16.40999]
[1779414504697,24.03,77565.13,0.0,0.1414,0.00013,16.42243]
[1779414509732,24.02,77567.82,0.0,0.1417,0.00013,16.44633]
[1779414514767,24.02,77564.1,0.0,0.14115,0.00013,16.40072]
[1779414516537,24.02,77564.32,0.0,0.14117,0.00013,16.40228]
[1779414516781,24.02,77564.6,0.0,0.1412,0.00013,16.40446]
[1779414518797,24.01,77552.59,0.0,0.13966,0.00013,16.28037]
[1779414523830,24.01,77552.74,0.0,0.13965,0.00013,16.27933]
[1779414527013,24.01,77552.74,0.0,0.13965,0.00013,16.27933]
[1779414527115,24.01,77552.23,0.0,0.13956,0.00013,16.27258]
[1779414532568,24.01,77551.24,0.0,0.13941,0.00013,16.26044]
[1779414533169,24.01,77548.19,0.0,0.13902,0.00013,16.22829]
[1779414533199,24.01,77548.26,0.0,0.13902,0.00013,16.229]
[1779414535224,24.01,77548.26,0.0,0.13902,0.00013,16.229]
[1779414535293,24.0,77547.79,0.0,0.13894,0.00013,16.22256]
[1779414540951,24.0,77546.98,0.0,0.1388,0.00013,16.21115]
[1779414543769,24.0,77546.92,0.0,0.13879,0.00013,16.21009]
[1779414543826,24.0,77546.76,0.0,0.13876,0.00013,16.20757]
[1779414549006,24.0,77544.68,0.0,0.13847,0.00013,16.18418]
[1779414554045,23.99,77544.41,0.0,0.13841,0.00013,16.17934]
[1779414559080,23.99,77544.46,0.0,0.13839,0.00013,16.17781]
[1779414564115,23.99,77550.43,0.0,0.13911,0.00013,16.23659]
[1779414569151,23.98,77544.76,0.0,0.13838,0.00013,16.17658]
[1779414574192,23.98,77544.1,0.0,0.13824,0.00013,16.16409]
[1779414579226,23.98,77545.16,0.0,0.13835,0.00013,16.173]
[1779414584262,23.98,77550.52,0.0,0.139,0.00013,16.22565]
[1779414589297,23.97,77552.99,0.0,0.13928,0.00013,16.24852]
[1779414595339,23.97,77557.98,0.0,0.13987,0.00013,16.29639]
[1779414600379,23.97,77559.67,0.0,0.14005,0.00013,16.3109]
[1779414600952,23.97,77559.67,0.0,0.14005,0.00013,16.3109]
[1779414601384,23.97,77561.6,0.0,0.14028,0.00013,16.32961]
[1779414602388,23.96,77571.72,0.0,0.14156,0.00013,16.43269]
[1779414605794,23.96,77575.49,0.0,0.14203,0.00013,16.47065]
[1779414606945,23.96,77579.48,0.0,0.14253,0.00013,16.51017]
[1779414607820,23.96,77579.48,0.0,0.14253,0.00013,16.51017]
[1779414609129,23.96,77587.53,0.0,0.14353,0.00013,16.59049]
[1779414609439,23.96,77587.53,0.0,0.14353,0.00013,16.59049]
[1779414614829,23.95,77590.7,0.0,0.14387,0.00013,16.61757]
[1779414619394,23.95,77590.8,0.0,0.14385,0.00013,16.61582]
[1779414624899,23.94,77601.04,0.0,0.14509,0.00013,16.71467]
[1779414631594,23.93,77600.22,0.0,0.14489,0.00013,16.69672]
[1779414636629,23.93,77599.02,0.0,0.14467,0.00013,16.67982]
[1779414641665,23.92,77599.03,0.0,0.14462,0.00013,16.6755]
[1779414646700,23.92,77596.05,0.0,0.14417,0.00013,16.64045]
[1779414651744,23.91,77596.33,0.0,0.14415,0.00013,16.63858]
[1779414656775,23.91,77592.76,0.0,0.14364,0.00013,16.59816]
[1779414661812,23.9,77593.46,0.0,0.14368,0.00013,16.60172]
[1779414666053,23.9,77585.92,0.0,0.14268,0.00013,16.52164]
[1779414666583,23.9,77585.92,0.0,0.14268,0.00013,16.52164]
[1779414666930,23.9,77585.36,0.0,0.1426,0.00013,16.51525]
[1779414668066,23.9,77585.72,0.0,0.14264,0.00013,16.51834]
[1779414674899,23.89,77583.48,0.0,0.14229,0.00013,16.49033]
[1779414685330,23.88,77584.71,0.0,0.14235,0.00013,16.4957]
[1779414690963,23.88,77586.85,0.0,0.14258,0.00013,16.51406]
[1779414696043,23.87,77581.57,0.0,0.14183,0.00013,16.4525]
[1779414702093,23.87,77583.38,0.0,0.14201,0.00013,16.4668]
[1779414712167,23.86,77584.94,0.0,0.14213,0.00013,16.47691]
[1779414717200,23.86,77584.53,0.0,0.14204,0.00013,16.46982]
[1779414722235,23.85,77584.02,0.0,0.14194,0.00013,16.46176]
[1779414727269,23.85,77590.26,0.0,0.14271,0.00013,16.52333]
[1779414732282,23.85,77592.36,0.0,0.14295,0.00013,16.54238]
[1779414734339,23.84,77572.37,0.0,0.14036,0.00013,16.33441]
[1779414738507,23.84,77572.37,0.0,0.14034,0.00013,16.3331]
[1779414738534,23.84,77572.37,0.0,0.14034,0.00013,16.3331]
[1779414738608,23.84,77570.99,0.0,0.14016,0.00013,16.31847]
[1779414740551,23.84,77570.99,0.0,0.14015,0.00013,16.31805]
[1779414740650,23.84,77571.26,0.0,0.14018,0.00013,16.32043]
[1779414745975,23.84,77571.4,0.0,0.14018,0.00013,16.32024]
[1779414746707,23.84,77571.62,0.0,0.1402,0.00013,16.3217]
[1779414746708,23.84,77571.72,0.0,0.14021,0.00013,16.32273]
[1779414750433,23.84,77560.56,0.0,0.13877,0.00013,16.20646]
[1779414754935,23.84,77559.4,0.0,0.13859,0.00013,16.19003]
[1779414754989,23.84,77557.61,0.0,0.13836,0.00013,16.17092]
[1779414760501,23.83,77551.76,0.0,0.13761,0.00013,16.11008]
[1779414765540,23.83,77550.02,0.0,0.13738,0.00013,16.09146]
[1779414771579,23.83,77544.83,0.0,0.13669,0.00013,16.03534]
[1779414778626,23.83,77538.0,0.0,0.13581,0.00012,15.9627]
[1779414783662,23.82,77543.18,0.0,0.13642,0.00013,16.0133]
[1779414788696,23.82,77545.69,0.0,0.13673,0.00013,16.03861]
[1779414793731,23.82,77541.41,0.0,0.13618,0.00013,15.99302]
[1779414796108,23.82,77531.19,0.0,0.13488,0.00012,15.88633]
[1779414801788,23.82,77531.8,0.0,0.13493,0.00012,15.89035]
[1779414807835,23.81,77532.09,0.0,0.13493,0.00012,15.89099]
[1779414812870,23.81,77531.15,0.0,0.13477,0.00012,15.87625]
[1779414817905,23.81,77527.86,0.0,0.13435,0.00012,15.84133]
[1779414822944,23.81,77535.68,0.0,0.13531,0.00012,15.92078]
[1779414830997,23.81,77537.1,0.0,0.13546,0.00012,15.93313]
[1779414836032,23.81,77529.63,0.0,0.13452,0.00012,15.85536]
[1779414841068,23.8,77531.99,0.0,0.1348,0.00012,15.87856]
[1779414846102,23.8,77532.81,0.0,0.13489,0.00012,15.88588]
[1779414852144,23.8,77533.13,0.0,0.13491,0.00012,15.88789]
[1779414857179,23.8,77538.21,0.0,0.13553,0.00012,15.939]
[1779414862812,23.8,77542.09,0.0,0.136,0.00013,15.97765]
[1779414869268,23.8,77541.0,0.0,0.13584,0.00013,15.96392]
[1779414874303,23.79,77539.67,0.0,0.13563,0.00013,15.94501]
[1779414881354,23.79,77539.97,0.0,0.13564,0.00013,15.94616]
[1779414886746,23.79,77533.15,0.0,0.13477,0.00012,15.87477]
[1779414892432,23.79,77532.96,0.0,0.13474,0.00012,15.87198]
[1779414897467,23.79,77534.21,0.0,0.13488,0.00012,15.88394]
[1779414902502,23.79,77534.51,0.0,0.13491,0.00012,15.88608]
[1779414907537,23.79,77534.07,0.0,0.13484,0.00012,15.88065]
[1779414913578,23.78,77534.06,0.0,0.13483,0.00012,15.87948]
[1779414918614,23.78,77533.93,0.0,0.1348,0.00012,15.87727]
[1779414924008,23.78,77539.71,0.0,0.13551,0.00013,15.93544]
[1779414929692,23.78,77546.38,0.0,0.13632,0.00013,16.00247]
[1779414937081,23.78,77543.5,0.0,0.13591,0.00013,15.96736]
[1779414941140,23.78,77530.03,0.0,0.13421,0.00012,15.82667]
[1779414949836,23.77,77530.31,0.0,0.13421,0.00012,15.82715]
[1779414954869,23.77,77537.03,0.0,0.13504,0.00012,15.89545]
[1779414959905,23.77,77536.18,0.0,0.13492,0.00012,15.88587]
[1779414965147,23.77,77535.58,0.0,0.13484,0.00012,15.87911]
[1779414965166,23.77,77535.58,0.0,0.13484,0.00012,15.87911]
[1779414965188,23.77,77535.58,0.0,0.13484,0.00012,15.87911]
[1779414965228,23.77,77535.58,0.0,0.13484,0.00012,15.87911]
[1779414965271,23.77,77535.58,0.0,0.13484,0.00012,15.87911]
[1779414966030,23.77,77527.09,0.0,0.13378,0.00012,15.79175]
[1779414966042,23.77,77527.09,0.0,0.13378,0.00012,15.79175]
[1779414966218,23.77,77527.09,0.0,0.13378,0.00012,15.79175]
[1779414966248,23.77,77527.09,0.0,0.13378,0.00012,15.79175]
[1779414966324,23.77,77520.81,0.0,0.133,0.00012,15.72702]
[1779414966339,23.77,77520.81,0.0,0.133,0.00012,15.72702]
[1779414972723,23.77,77524.85,0.0,0.1335,0.00012,15.76864]
[1779414978030,23.77,77526.85,0.0,0.13375,0.00012,15.78942]
[1779414984075,23.77,77528.29,0.0,0.13394,0.00012,15.80437]
[1779414988073,23.77,77529.22,0.0,0.13405,0.00012,15.81398]
[1779414988107,23.77,77529.22,0.0,0.13405,0.00012,15.81398]
[1779414994063,23.77,77526.44,0.0,0.13368,0.00012,15.78179]
[1779414994090,23.77,77526.44,0.0,0.13368,0.00012,15.78179]
[1779415003283,23.77,77524.93,0.0,0.1335,0.00012,15.76659]
[1779415013276,23.77,77522.92,0.0,0.13326,0.00012,15.74647]
[1779415015584,23.77,77526.27,0.0,0.13367,0.00012,15.78088]
[1779415015614,23.77,77526.27,0.0,0.13367,0.00012,15.78088]
[1779415021332,23.77,77525.92,0.0,0.13363,0.00012,15.77702]
[1779415026366,23.77,77524.78,0.0,0.13348,0.00012,15.7651]
[1779415032408,23.77,77524.33,0.0,0.13342,0.00012,15.76022]
[1779415037445,23.77,77522.3,0.0,0.13317,0.00012,15.73922]
[1779415042479,23.77,77521.54,0.0,0.13307,0.00012,15.73129]
[1779415048521,23.77,77523.62,0.0,0.13333,0.00012,15.75246]
[1779415054197,23.77,77525.89,0.0,0.13358,0.00012,15.77186]
[1779415059598,23.77,77528.74,0.0,0.13393,0.00012,15.80076]
[1779415064999,23.77,77521.39,0.0,0.13302,0.00012,15.72513]
[1779415068354,23.77,77516.87,0.0,0.13246,0.00012,15.67882]
[1779415068363,23.77,77515.15,0.0,0.13225,0.00012,15.66149]
[1779415069326,23.77,77515.15,0.0,0.13225,0.00012,15.66149]
[1779415074234,23.77,77515.15,0.0,0.13226,0.00012,15.66217]
[1779415074849,23.77,77509.52,0.0,0.13157,0.00012,15.60466]
[1779415075011,23.77,77495.91,0.0,0.12991,0.00012,15.46547]
[1779415078243,23.77,77498.36,0.0,0.13021,0.00012,15.49059]
[1779415080037,23.77,77512.48,0.0,0.13194,0.00012,15.63537]
[1779415085961,23.77,77511.81,0.0,0.13186,0.00012,15.62845]
[1779415090427,23.77,77511.32,0.0,0.13179,0.00012,15.62317]
[1779415097915,23.77,77511.19,0.0,0.13174,0.00012,15.61905]
[1779415101523,23.77,77513.65,0.0,0.13203,0.00012,15.643]
[1779415106656,23.77,77519.81,0.0,0.13279,0.00012,15.70587]
[1779415106661,23.77,77519.81,0.0,0.13279,0.00012,15.70587]
[1779415113408,23.77,77524.05,0.0,0.13328,0.00012,15.74528]
[1779415119014,23.76,77532.24,0.0,0.13429,0.00012,15.82859]
[1779415125439,23.76,77533.75,0.0,0.13447,0.00012,15.84345]
[1779415131101,23.76,77537.33,0.0,0.13491,0.00012,15.8798]
[1779415136137,23.76,77538.8,0.0,0.13508,0.00012,15.89443]
[1779415141171,23.76,77540.04,0.0,0.13523,0.00013,15.90666]
[1779415146206,23.76,77540.94,0.0,0.13534,0.00013,15.91539]
[1779415151242,23.76,77549.01,0.0,0.13634,0.00013,15.99777]
[1779415156412,23.76,77551.46,0.0,0.13664,0.00013,16.02228]
[1779415162318,23.76,77549.47,0.0,0.13637,0.00013,15.99968]
[1779415167354,23.76,77548.5,0.0,0.13623,0.00013,15.98836]
[1779415172388,23.75,77543.6,0.0,0.13557,0.00013,15.93279]
[1779415177423,23.75,77542.27,0.0,0.13539,0.00013,15.91804]
[1779415182459,23.75,77543.77,0.0,0.13557,0.00013,15.93271]
[1779415187495,23.75,77545.09,0.0,0.13573,0.00013,15.94568]
[1779415194963,23.75,77545.96,0.0,0.13583,0.00013,15.95432]
[1779415200589,23.75,77553.13,0.0,0.13671,0.00013,16.02597]
[1779415201219,23.75,77553.13,0.0,0.13671,0.00013,16.02597]
[1779415201536,23.75,77553.56,0.0,0.13676,0.00013,16.0304]
[1779415201805,23.75,77553.56,0.0,0.13676,0.00013,16.0304]
[1779415201920,23.75,77553.56,0.0,0.13676,0.00013,16.0304]
[1779415202127,23.75,77553.56,0.0,0.13676,0.00013,16.0304]
[1779415202141,23.75,77566.89,0.0,0.13844,0.00013,16.16763]
[1779415208310,23.75,77565.45,0.0,0.13825,0.00013,16.15201]
[1779415208823,23.75,77567.4,0.0,0.1385,0.00013,16.17203]
[1779415208877,23.75,77567.2,0.0,0.13847,0.00013,16.16982]
[1779415214297,23.75,77568.02,0.0,0.13857,0.00013,16.17769]
[1779415214331,23.74,77578.66,0.0,0.13992,0.00013,16.28734]
[1779415218099,23.74,77590.83,0.0,0.14147,0.00013,16.41182]
[1779415223765,23.74,77594.97,0.0,0.14197,0.00013,16.45202]
[1779415228800,23.74,77595.49,0.0,0.14201,0.00013,16.4552]
[1779415234841,23.73,77595.43,0.0,0.14194,0.00013,16.44806]
[1779415239877,23.73,77595.0,0.0,0.14185,0.00013,16.4414]
[1779415241643,23.73,77595.0,0.0,0.14185,0.00013,16.4414]
[1779415246927,23.73,77599.86,0.0,0.14246,0.00013,16.48975]
[1779415251963,23.73,77601.4,0.0,0.14264,0.00013,16.50424]
[1779415255307,23.73,77601.31,0.0,0.14262,0.00013,16.50273]
[1779415255593,23.73,77601.31,0.0,0.14262,0.00013,16.50273]
[1779415256167,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256231,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256345,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256461,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256550,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256583,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256650,23.73,77600.59,0.0,0.14252,0.00013,16.495]
[1779415256590,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256672,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256711,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256733,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256753,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256789,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256957,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256965,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415256994,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257005,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257024,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257298,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257313,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257341,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257377,23.73,77618.09,0.0,0.1448,0.00013,16.67623]
[1779415257385,23.73,77616.54,0.0,0.14459,0.00013,16.65988]
[1779415258477,23.73,77616.54,0.0,0.14459,0.00013,16.65988]
[1779415258642,23.73,77616.54,0.0,0.14459,0.00013,16.65988]
[1779415262406,23.72,77611.34,0.0,0.1439,0.00013,16.60514]
[1779415262508,23.72,77613.79,0.0,0.14422,0.00013,16.63029]
[1779415264249,23.72,77613.79,0.0,0.14422,0.00013,16.62999]
[1779415264343,23.72,77616.98,0.0,0.14463,0.00013,16.66247]
[1779415270174,23.72,77619.01,0.0,0.14487,0.00013,16.68177]
[1779415272060,23.72,77619.93,0.0,0.14499,0.00013,16.69096]
[1779415272186,23.72,77619.93,0.0,0.14498,0.00013,16.69055]
[1779415273194,23.72,77630.0,0.0,0.1463,0.00013,16.79483]
[1779415275481,23.72,77631.46,0.0,0.14649,0.00013,16.80976]
[1779415280816,23.72,77631.64,0.0,0.1465,0.00013,16.81022]
[1779415286635,23.71,77633.65,0.0,0.14674,0.00013,16.82901]
[1779415291746,23.71,77631.33,0.0,0.14639,0.00013,16.79989]
[1779415297364,23.71,77628.81,0.0,0.14604,0.00013,16.77222]
[1779415302400,23.71,77627.35,0.0,0.14583,0.00013,16.75587]
[1779415307701,23.71,77625.55,0.0,0.14558,0.00013,16.73601]
[1779415308450,23.71,77625.15,0.0,0.14552,0.00013,16.7314]
[1779415310461,23.71,77615.36,0.0,0.14423,0.00013,16.62936]
[1779415315624,23.71,77614.21,0.0,0.14407,0.00013,16.61663]
[1779415315675,23.71,77603.41,0.0,0.14265,0.00013,16.50381]
[1779415318134,23.7,77599.92,0.0,0.14219,0.00013,16.46733]
[1779415318517,23.7,77600.03,0.0,0.14221,0.00013,16.46825]
[1779415323552,23.7,77600.88,0.0,0.1423,0.00013,16.47595]
[1779415328620,23.7,77601.88,0.0,0.14242,0.00013,16.48548]
[1779415331610,23.7,77588.17,0.0,0.14064,0.00013,16.3428]
[1779415336494,23.7,77592.34,0.0,0.14117,0.00013,16.38563]
[1779415336509,23.7,77592.34,0.0,0.14117,0.00013,16.38563]
[1779415341678,23.7,77592.11,0.0,0.14114,0.00013,16.38258]
[1779415347719,23.7,77592.01,0.0,0.14111,0.00013,16.38079]
[1779415349176,23.7,77591.69,0.0,0.14107,0.00013,16.37734]
[1779415349177,23.7,77591.69,0.0,0.14107,0.00013,16.37734]
[1779415350429,23.7,77591.02,0.0,0.14098,0.00013,16.37028]
[1779415350435,23.7,77591.02,0.0,0.14098,0.00013,16.37028]
[1779415350741,23.7,77575.48,0.0,0.13899,0.00013,16.20923]
[1779415352451,23.7,77576.66,0.0,0.13911,0.00013,16.21775]
[1779415354516,23.7,77589.07,0.0,0.14071,0.00013,16.34636]
[1779415359908,23.7,77591.1,0.0,0.14096,0.00013,16.36699]
[1779415365846,23.7,77591.75,0.0,0.14104,0.00013,16.37321]
[1779415368788,23.7,77591.03,0.0,0.14095,0.00013,16.3657]
[1779415368911,23.7,77591.52,0.0,0.14101,0.00013,16.37072]
[1779415369284,23.7,77591.52,0.0,0.14101,0.00013,16.37072]
[1779415369324,23.7,77593.99,0.0,0.14133,0.00013,16.39629]
[1779415370959,23.7,77593.99,0.0,0.14133,0.00013,16.39626]
[1779415371092,23.7,77597.12,0.0,0.14173,0.00013,16.42864]
[1779415372356,23.7,77597.12,0.0,0.14173,0.00013,16.42864]
[1779415376999,23.7,77603.12,0.0,0.1425,0.00013,16.49026]
[1779415382965,23.7,77606.06,0.0,0.14286,0.00013,16.51934]
[1779415386137,23.69,77611.69,0.0,0.14359,0.00013,16.57732]
[1779415387398,23.69,77614.77,0.0,0.14399,0.00013,16.60901]
[1779415387411,23.69,77614.78,0.0,0.14399,0.00013,16.60881]
[1779415393606,23.69,77614.35,0.0,0.14392,0.00013,16.60372]
[1779415398413,23.69,77627.02,0.0,0.14556,0.00013,16.73369]
[1779415402631,23.69,77636.7,0.0,0.14683,0.00013,16.83322]
[1779415408712,23.69,77634.98,0.0,0.14658,0.00013,16.81408]
[1779415413863,23.69,77636.08,0.0,0.14669,0.00013,16.82028]
[1779415419602,23.68,77635.97,0.0,0.14666,0.00013,16.81805]
[1779415420441,23.68,77637.0,0.0,0.14679,0.00013,16.82842]
[1779415420505,23.68,77637.0,0.0,0.14679,0.00013,16.82842]
[1779415420711,23.68,77637.0,0.0,0.14679,0.00013,16.82842]
[1779415420784,23.68,77637.0,0.0,0.14679,0.00013,16.82842]
[1779415420808,23.68,77637.0,0.0,0.14679,0.00013,16.82842]
[1779415420803,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415420881,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415420890,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415420938,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415420973,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415420996,23.68,77631.32,0.0,0.14604,0.00013,16.76932]
[1779415421298,23.68,77631.32,0.0,0.14603,0.00013,16.76906]
[1779415424053,23.68,77628.15,0.0,0.14561,0.00013,16.73582]
[1779415424095,23.68,77628.15,0.0,0.14561,0.00013,16.73582]
[1779415424101,23.68,77628.15,0.0,0.14561,0.00013,16.73582]
[1779415424124,23.68,77628.15,0.0,0.14561,0.00013,16.73582]
[1779415428004,23.68,77640.03,0.0,0.14717,0.00013,16.85863]
[1779415433246,23.68,77644.98,0.0,0.14782,0.00013,16.90901]
[1779415438004,23.68,77638.51,0.0,0.14695,0.00013,16.84085]
[1779415444460,23.68,77639.53,0.0,0.14707,0.00013,16.85056]
[1779415449496,23.68,77633.27,0.0,0.14623,0.00013,16.78442]
[1779415451726,23.68,77630.22,0.0,0.14582,0.00013,16.75224]
[1779415451734,23.68,77630.22,0.0,0.14582,0.00013,16.75224]
[1779415451751,23.68,77630.22,0.0,0.14582,0.00013,16.75224]
[1779415451836,23.68,77627.94,0.0,0.14551,0.00013,16.72772]
[1779415458561,23.67,77626.61,0.0,0.1453,0.00013,16.71162]
[1779415463596,23.67,77625.2,0.0,0.14509,0.00013,16.69502]
[1779415468631,23.67,77629.37,0.0,0.14562,0.00013,16.73648]
[1779415473666,23.67,77631.13,0.0,0.14579,0.00013,16.74832]
[1779415478701,23.66,77629.8,0.0,0.14557,0.00013,16.73123]
[1779415480595,23.66,77630.15,0.0,0.14562,0.00013,16.73487]
[1779415481809,23.66,77636.7,0.0,0.14648,0.00013,16.80269]
[1779415482728,23.66,77640.48,0.0,0.14697,0.00013,16.84154]
[1779415487764,23.66,77642.96,0.0,0.14729,0.00013,16.86611]
[1779415492800,23.66,77652.68,0.0,0.14856,0.00013,16.96604]
[1779415497834,23.66,77654.73,0.0,0.14882,0.00013,16.986]
[1779415502924,23.65,77655.36,0.0,0.14889,0.00013,16.99161]
[1779415508911,23.65,77657.29,0.0,0.14912,0.00013,17.00974]
[1779415512939,23.65,77647.43,0.0,0.14779,0.00013,16.90609]
[1779415517974,23.65,77646.08,0.0,0.14759,0.00013,16.89033]
[1779415523009,23.65,77645.24,0.0,0.14746,0.00013,16.87985]
[1779415524877,23.65,77645.24,0.0,0.14746,0.00013,16.87985]
[1779415527426,23.64,77634.59,0.0,0.14603,0.00013,16.7674]
[1779415534086,23.64,77628.36,0.0,0.14515,0.00013,16.6966]
[1779415537218,23.64,77625.68,0.0,0.14479,0.00013,16.66832]
[1779415540129,23.64,77612.72,0.0,0.14308,0.00013,16.53255]
[1779415545246,23.64,77611.7,0.0,0.14294,0.00013,16.52145]
[1779415546889,23.64,77610.53,0.0,0.14279,0.00013,16.50897]
[1779415546883,23.64,77601.03,0.0,0.14155,0.00013,16.40979]
[1779415547114,23.64,77601.03,0.0,0.14155,0.00013,16.40979]
[1779415547540,23.64,77601.03,0.0,0.14155,0.00013,16.40979]
[1779415547834,23.64,77601.03,0.0,0.14155,0.00013,16.40979]
[1779415548109,23.64,77594.72,0.0,0.14073,0.00013,16.34397]
[1779415548256,23.64,77594.72,0.0,0.14073,0.00013,16.34397]
[1779415558498,23.64,77599.96,0.0,0.14137,0.00013,16.39587]
[1779415564264,23.64,77600.76,0.0,0.14147,0.00013,16.40394]
[1779415564544,23.64,77611.71,0.0,0.1429,0.00013,16.51772]
[1779415569789,23.63,77616.42,0.0,0.1435,0.00013,16.56594]
[1779415574144,23.63,77616.87,0.0,0.14355,0.00013,16.56951]
[1779415581421,23.63,77611.21,0.0,0.14279,0.00013,16.50945]
[1779415586808,23.63,77619.38,0.0,0.14384,0.00013,16.59311]
[1779415592493,23.63,77618.55,0.0,0.14369,0.00013,16.57949]
[1779415597528,23.63,77619.09,0.0,0.14375,0.00013,16.58395]
[1779415603569,23.63,77619.08,0.0,0.14373,0.00013,16.58242]
[1779415608607,23.62,77618.99,0.0,0.1437,0.00013,16.58031]
[1779415609256,23.62,77618.99,0.0,0.1437,0.00013,16.58031]
[1779415615654,23.62,77629.51,0.0,0.14507,0.00013,16.68863]
[1779415620670,23.62,77631.15,0.0,0.14528,0.00013,16.7053]
[1779415622242,23.62,77640.0,0.0,0.14645,0.00013,16.79761]
[1779415627739,23.62,77646.99,0.0,0.14737,0.00013,16.86975]
[1779415632124,23.62,77648.89,0.0,0.14761,0.00013,16.889]
[1779415632137,23.62,77648.89,0.0,0.14761,0.00013,16.889]
[1779415632774,23.62,77648.89,0.0,0.14761,0.00013,16.88886]
[1779415637809,23.62,77645.36,0.0,0.14713,0.00013,16.85119]
[1779415642844,23.62,77634.74,0.0,0.14571,0.00013,16.7395]
[1779415648886,23.62,77632.97,0.0,0.14546,0.00013,16.71964]
[1779415653921,23.61,77625.97,0.0,0.14448,0.00013,16.64063]
[1779415655716,23.61,77625.72,0.0,0.14445,0.00013,16.63785]
[1779415655949,23.61,77624.49,0.0,0.14428,0.00013,16.62467]
[1779415657036,23.61,77624.49,0.0,0.14428,0.00013,16.62467]
[1779415657085,23.61,77624.49,0.0,0.14428,0.00013,16.62467]
[1779415657092,23.61,77598.28,0.0,0.14086,0.00013,16.35128]
[1779415657309,23.61,77598.28,0.0,0.14086,0.00013,16.35128]
[1779415657347,23.61,77598.28,0.0,0.14086,0.00013,16.35128]
[1779415657435,23.61,77598.28,0.0,0.14086,0.00013,16.35128]
[1779415657465,23.61,77598.28,0.0,0.14086,0.00013,16.35128]
[1779415658412,23.61,77598.24,0.0,0.14085,0.00013,16.35069]
[1779415662562,23.61,77596.99,0.0,0.14068,0.00013,16.33714]
[1779415662611,23.61,77596.99,0.0,0.14068,0.00013,16.33714]
[1779415662618,23.61,77596.99,0.0,0.14068,0.00013,16.33714]
[1779415668043,23.61,77595.07,0.0,0.14043,0.00013,16.3167]
[1779415673065,23.61,77592.8,0.0,0.14013,0.00013,16.29277]
[1779415678102,23.61,77595.2,0.0,0.14044,0.00013,16.31801]
[1779415683136,23.61,77591.8,0.0,0.14,0.00013,16.28271]
[1779415688175,23.61,77594.33,0.0,0.14032,0.00013,16.30845]
[1779415693208,23.61,77598.54,0.0,0.14086,0.00013,16.35132]
[1779415698242,23.61,77597.7,0.0,0.14073,0.00013,16.34129]
[1779415703278,23.61,77597.41,0.0,0.14068,0.00013,16.33733]
[1779415708313,23.6,77601.37,0.0,0.14118,0.00013,16.37782]
[1779415713394,23.6,77610.75,0.0,0.14237,0.00013,16.47117]
[1779415713425,23.6,77610.75,0.0,0.14237,0.00013,16.47117]
[1779415714484,23.6,77611.93,0.0,0.14252,0.00013,16.48333]
[1779415717826,23.6,77616.34,0.0,0.14309,0.00013,16.52881]
[1779415723420,23.6,77616.46,0.0,0.14309,0.00013,16.52846]
[1779415728455,23.6,77615.86,0.0,0.143,0.00013,16.52131]
[1779415734078,23.6,77616.49,0.0,0.14307,0.00013,16.52723]
[1779415740394,23.6,77612.17,0.0,0.14249,0.00013,16.48097]
[1779415740541,23.6,77612.17,0.0,0.14249,0.00013,16.48055]
[1779415747592,23.6,77611.75,0.0,0.14242,0.00013,16.47481]
[1779415752629,23.59,77610.97,0.0,0.1423,0.00013,16.4653]
[1779415758671,23.59,77609.38,0.0,0.14207,0.00013,16.44738]
[1779415763705,23.59,77609.42,0.0,0.14206,0.00013,16.44669]
[1779415767218,23.59,77609.41,0.0,0.14206,0.00013,16.44613]
[1779415769141,23.59,77609.16,0.0,0.14202,0.00013,16.44306]
[1779415769235,23.59,77617.03,0.0,0.14304,0.00013,16.52456]
[1779415773239,23.59,77615.79,0.0,0.14284,0.00013,16.50703]
[1779415773248,23.59,77615.79,0.0,0.14284,0.00013,16.50703]
[1779415773776,23.59,77616.25,0.0,0.1429,0.00013,16.51183]
[1779415779818,23.59,77616.86,0.0,0.14296,0.00013,16.51656]
[1779415785219,23.58,77616.32,0.0,0.14286,0.00013,16.50898]
[1779415790894,23.58,77616.92,0.0,0.14292,0.00013,16.51372]
[1779415795930,23.58,77614.83,0.0,0.14263,0.00013,16.49077]
[1779415801178,23.58,77614.46,0.0,0.14256,0.00013,16.4852]
[1779415810037,23.58,77614.37,0.0,0.14251,0.00013,16.48137]
[1779415815078,23.57,77612.06,0.0,0.1422,0.00013,16.45601]
[1779415820108,23.57,77612.49,0.0,0.14224,0.00013,16.45946]
[1779415824240,23.57,77602.02,0.0,0.14087,0.00013,16.34968]
[1779415829978,23.57,77600.06,0.0,0.14061,0.00013,16.32886]
[1779415830343,23.57,77600.2,0.0,0.14063,0.00013,16.33004]
[1779415831183,23.57,77598.9,0.0,0.14043,0.00013,16.31241]
[1779415832191,23.57,77588.37,0.0,0.13907,0.00013,16.20256]
[1779415837226,23.57,77589.94,0.0,0.13926,0.00013,16.21863]
[1779415843097,23.57,77594.91,0.0,0.1399,0.00013,16.27001]
[1779415843271,23.57,77594.91,0.0,0.1399,0.00013,16.26977]
[1779415846289,23.57,77605.08,0.0,0.14122,0.00013,16.37575]
[1779415851324,23.57,77606.31,0.0,0.14137,0.00013,16.38833]
[1779415852439,23.57,77606.31,0.0,0.14137,0.00013,16.38833]
[1779415853412,23.57,77607.8,0.0,0.14156,0.00013,16.4038]
[1779415856060,23.57,77607.16,0.0,0.14148,0.00013,16.39698]
[1779415857528,23.57,77604.39,0.0,0.14112,0.00013,16.36795]
[1779415858066,23.57,77604.39,0.0,0.14112,0.00013,16.36795]
[1779415859568,23.57,77603.58,0.0,0.14101,0.00013,16.35932]
[1779415861917,23.57,77603.6,0.0,0.14101,0.00013,16.35936]
[1779415863520,23.57,77604.79,0.0,0.14116,0.00013,16.37168]
[1779415870458,23.57,77613.67,0.0,0.14231,0.00013,16.46332]
[1779415875849,23.57,77612.94,0.0,0.1422,0.00013,16.45487]
[1779415881536,23.56,77613.91,0.0,0.14231,0.00013,16.46359]
[1779415886933,23.56,77615.02,0.0,0.14244,0.00013,16.47407]
[1779415892613,23.56,77615.49,0.0,0.14246,0.00013,16.47377]
[1779415897647,23.56,77615.24,0.0,0.14241,0.00013,16.47006]
[1779415902683,23.56,77615.83,0.0,0.14248,0.00013,16.47518]
[1779415907718,23.56,77616.02,0.0,0.14249,0.00013,16.47617]
[1779415913362,23.56,77616.31,0.0,0.14252,0.00013,16.47842]
[1779415913760,23.56,77616.35,0.0,0.14252,0.00013,16.47845]
[1779415915057,23.56,77603.95,0.0,0.1409,0.00013,16.34868]
[1779415920057,23.55,77603.14,0.0,0.14078,0.00013,16.33901]
[1779415922327,23.55,77604.0,0.0,0.14088,0.00013,16.34739]
[1779415922345,23.55,77602.87,0.0,0.14073,0.00013,16.33504]
[1779415922463,23.55,77602.87,0.0,0.14073,0.00013,16.33504]
[1779415924376,23.55,77602.87,0.0,0.14073,0.00013,16.33504]
[1779415926023,23.55,77605.21,0.0,0.14103,0.00013,16.35926]
[1779415926431,23.55,77605.21,0.0,0.14103,0.00013,16.35915]
[1779415931882,23.55,77605.2,0.0,0.14102,0.00013,16.35853]
[1779415933888,23.55,77605.02,0.0,0.14099,0.00013,16.35646]
[1779415933973,23.55,77605.07,0.0,0.14099,0.00013,16.35669]
[1779415939944,23.55,77604.28,0.0,0.14087,0.00013,16.34678]
[1779415945359,23.55,77603.83,0.0,0.14079,0.00013,16.34055]
[1779415951021,23.55,77605.61,0.0,0.14098,0.00013,16.35386]
[1779415951729,23.55,77605.61,0.0,0.14098,0.00013,16.35386]
[1779415957064,23.54,77605.06,0.0,0.14089,0.00013,16.34651]
[1779415962099,23.54,77601.79,0.0,0.14045,0.00013,16.31124]
[1779415965395,23.54,77596.13,0.0,0.13971,0.00013,16.25184]
[1779415965413,23.54,77594.43,0.0,0.13949,0.00013,16.23385]
[1779415972170,23.54,77594.11,0.0,0.13944,0.00013,16.22978]
[1779415977204,23.54,77593.38,0.0,0.13934,0.00013,16.22148]
[1779415982344,23.54,77590.63,0.0,0.13898,0.00013,16.1925]
[1779415988282,23.54,77589.59,0.0,0.13883,0.00013,16.18085]
[1779415994327,23.54,77590.87,0.0,0.13899,0.00013,16.1933]
[1779416002380,23.54,77591.13,0.0,0.13901,0.00013,16.19504]
[1779416005498,23.54,77592.88,0.0,0.13923,0.00013,16.21306]
[1779416005705,23.54,77593.08,0.0,0.13925,0.00013,16.21504]
[1779416005765,23.54,77593.08,0.0,0.13925,0.00013,16.21504]
[1779416006419,23.54,77593.08,0.0,0.13925,0.00013,16.21504]
[1779416006460,23.53,77605.49,0.0,0.14086,0.00013,16.34431]
[1779416007825,23.53,77605.49,0.0,0.14086,0.00013,16.34403]
[1779416008427,23.53,77608.88,0.0,0.14129,0.00013,16.37907]
[1779416013461,23.53,77606.86,0.0,0.14098,0.00013,16.35257]
[1779416018498,23.53,77607.25,0.0,0.14101,0.00013,16.35513]
[1779416023532,23.53,77607.54,0.0,0.14103,0.00013,16.35683]
[1779416029575,23.53,77607.23,0.0,0.14097,0.00013,16.35206]
[1779416035159,23.53,77606.53,0.0,0.14088,0.00013,16.34451]
[1779416040651,23.52,77606.88,0.0,0.1409,0.00013,16.34579]
[1779416046067,23.52,77606.79,0.0,0.14087,0.00013,16.34391]
[1779416053742,23.52,77607.04,0.0,0.14089,0.00013,16.34521]
[1779416061799,23.52,77607.74,0.0,0.14096,0.00013,16.35124]
[1779416066834,23.52,77608.7,0.0,0.14108,0.00013,16.36051]
[1779416071868,23.52,77608.88,0.0,0.14107,0.00013,16.3578]
[1779416077912,23.52,77609.1,0.0,0.14108,0.00013,16.35919]
[1779416083954,23.52,77609.57,0.0,0.14113,0.00013,16.36319]
[1779416088989,23.51,77609.74,0.0,0.14114,0.00013,16.3642]
[1779416096416,23.51,77610.02,0.0,0.14117,0.00013,16.36606]
[1779416102344,23.51,77611.54,0.0,0.14136,0.00013,16.38111]
[1779416103373,23.51,77611.95,0.0,0.14141,0.00013,16.3852]
[1779416104908,23.51,77612.11,0.0,0.14142,0.00013,16.38648]
[1779416105107,23.51,77612.91,0.0,0.14152,0.00013,16.39463]
[1779416106488,23.51,77624.58,0.0,0.14305,0.00013,16.51639]
[1779416111516,23.51,77633.65,0.0,0.14423,0.00013,16.61016]
[1779416117234,23.51,77634.88,0.0,0.14437,0.00013,16.62118]
[1779416123234,23.51,77638.3,0.0,0.1448,0.00013,16.65528]
[1779416125519,23.5,77637.0,0.0,0.14462,0.00013,16.64134]
[1779416125607,23.5,77634.06,0.0,0.14422,0.00013,16.60996]
[1779416126155,23.5,77634.06,0.0,0.14422,0.00013,16.60996]
[1779416126256,23.5,77634.06,0.0,0.14422,0.00013,16.60996]
[1779416128270,23.5,77623.68,0.0,0.14285,0.00013,16.50091]
[1779416133304,23.5,77625.88,0.0,0.14311,0.00013,16.51956]
[1779416138339,23.5,77628.4,0.0,0.14343,0.00013,16.5451]
[1779416139789,23.5,77628.14,0.0,0.14339,0.00013,16.54218]
[1779416139844,23.5,77627.92,0.0,0.14336,0.00013,16.53968]
[1779416145390,23.5,77636.51,0.0,0.14448,0.00013,16.62821]
[1779416150423,23.5,77644.17,0.0,0.14547,0.00013,16.70653]
[1779416155459,23.49,77647.14,0.0,0.14583,0.00013,16.73559]
[1779416160329,23.49,77650.71,0.0,0.14629,0.00013,16.77133]
[1779416166541,23.49,77654.01,0.0,0.1467,0.00013,16.80368]
[1779416172579,23.49,77654.1,0.0,0.1467,0.00013,16.80359]
[1779416177614,23.49,77655.5,0.0,0.14687,0.00013,16.81738]
[1779416182649,23.49,77655.83,0.0,0.14691,0.00013,16.81987]
[1779416187684,23.48,77650.91,0.0,0.14623,0.00013,16.76706]
[1779416192719,23.48,77653.69,0.0,0.14656,0.00013,16.79092]
[1779416197754,23.48,77655.59,0.0,0.14679,0.00013,16.80946]
[1779416203428,23.48,77657.38,0.0,0.14703,0.00013,16.8277]
[1779416203450,23.48,77658.79,0.0,0.1472,0.00013,16.8417]
[1779416208835,23.48,77659.17,0.0,0.14723,0.00013,16.84408]
[1779416214271,23.48,77660.14,0.0,0.14735,0.00013,16.85325]
[1779416214867,23.48,77666.29,0.0,0.14818,0.00013,16.91778]
[1779416214945,23.48,77665.19,0.0,0.14803,0.00013,16.90609]
[1779416220962,23.47,77666.65,0.0,0.14821,0.00013,16.92071]
[1779416226046,23.47,77666.86,0.0,0.14824,0.00013,16.9225]
[1779416232539,23.47,77666.44,0.0,0.14818,0.00013,16.91766]
[1779416238631,23.47,77667.0,0.0,0.14824,0.00013,16.92308]
[1779416244124,23.47,77659.36,0.0,0.1472,0.00013,16.84144]
[1779416247144,23.47,77669.06,0.0,0.1485,0.00013,16.94266]
[1779416252178,23.47,77668.03,0.0,0.14832,0.00013,16.92706]
[1779416256815,23.47,77669.65,0.0,0.14853,0.00013,16.94331]
[1779416257217,23.47,77669.96,0.0,0.14857,0.00013,16.94636]
[1779416260964,23.47,77670.48,0.0,0.14863,0.00013,16.95119]
[1779416261244,23.47,77670.98,0.0,0.14869,0.00014,16.95623]
[1779416266277,23.47,77677.46,0.0,0.14955,0.00014,17.02287]
[1779416271313,23.46,77679.24,0.0,0.14977,0.00014,17.04007]
[1779416276349,23.46,77680.13,0.0,0.14987,0.00014,17.04783]
[1779416281460,23.46,77676.69,0.0,0.14939,0.00014,17.01045]
[1779416281547,23.46,77674.99,0.0,0.14915,0.00014,16.99231]
[1779416287426,23.46,77671.53,0.0,0.14867,0.00014,16.95474]
[1779416291732,23.46,77671.62,0.0,0.14868,0.00014,16.95533]
[1779416291745,23.46,77668.66,0.0,0.14827,0.00013,16.92356]
[1779416292709,23.46,77668.66,0.0,0.14827,0.00013,16.92356]
[1779416293468,23.46,77666.02,0.0,0.14791,0.00013,16.89556]
[1779416298504,23.46,77666.05,0.0,0.1479,0.00013,16.89488]
[1779416304545,23.45,77665.78,0.0,0.14785,0.00013,16.89072]
[1779416309580,23.45,77666.44,0.0,0.14792,0.00013,16.89642]
[1779416315622,23.45,77667.06,0.0,0.14796,0.00013,16.89749]
[1779416318453,23.45,77667.56,0.0,0.14802,0.00013,16.90216]
[1779416318642,23.45,77670.95,0.0,0.14847,0.00014,16.9375]
[1779416323678,23.45,77671.92,0.0,0.14858,0.00014,16.9459]
[1779416326665,23.45,77672.32,0.0,0.14862,0.00014,16.9494]
[1779416326752,23.45,77672.25,0.0,0.1486,0.00014,16.94798]
[1779416332741,23.44,77671.91,0.0,0.14853,0.00014,16.9425]
[1779416337776,23.44,77672.31,0.0,0.14857,0.00014,16.94529]
[1779416342811,23.44,77672.16,0.0,0.14854,0.00014,16.94273]
[1779416347846,23.44,77671.42,0.0,0.14842,0.00014,16.93411]
[1779416352881,23.44,77670.74,0.0,0.14832,0.00013,16.92625]
[1779416357915,23.44,77670.68,0.0,0.14831,0.00013,16.92498]
[1779416363957,23.44,77670.7,0.0,0.1483,0.00013,16.92449]
[1779416368992,23.44,77670.68,0.0,0.14829,0.00013,16.92376]
[1779416374028,23.43,77670.3,0.0,0.14821,0.00013,16.91544]
[1779416379063,23.43,77669.82,0.0,0.14814,0.00013,16.90995]
[1779416380904,23.43,77669.58,0.0,0.1481,0.00013,16.90735]
[1779416381077,23.43,77670.01,0.0,0.14816,0.00013,16.91179]
[1779416386112,23.43,77676.38,0.0,0.14901,0.00014,16.97803]
[1779416391147,23.43,77677.24,0.0,0.14911,0.00014,16.98615]
[1779416396181,23.43,77676.46,0.0,0.149,0.00014,16.97707]
[1779416401216,23.43,77670.32,0.0,0.14816,0.00013,16.91185]
[1779416402131,23.43,77670.32,0.0,0.14816,0.00013,16.91185]
[1779416402224,23.43,77670.74,0.0,0.14821,0.00013,16.91607]
[1779416403738,23.43,77660.22,0.0,0.14679,0.00013,16.80513]
[1779416408347,23.43,77654.5,0.0,0.14602,0.00013,16.74396]
[1779416408899,23.43,77664.46,0.0,0.14735,0.00013,16.84843]
[1779416409845,23.43,77674.82,0.0,0.14874,0.00014,16.95724]
[1779416415673,23.43,77677.38,0.0,0.14907,0.00014,16.98301]
[1779416421358,23.42,77677.14,0.0,0.14902,0.00014,16.97899]
[1779416427400,23.42,77677.79,0.0,0.14909,0.00014,16.98432]
[1779416432435,23.42,77678.53,0.0,0.14915,0.00014,16.98698]
[1779416438477,23.42,77678.21,0.0,0.14908,0.00014,16.98206]
[1779416442874,23.42,77678.68,0.0,0.14914,0.00014,16.98649]
[1779416443798,23.42,77679.5,0.0,0.14924,0.00014,16.9946]
[1779416443803,23.42,77679.5,0.0,0.14924,0.00014,16.9946]
[1779416443862,23.42,77686.67,0.0,0.15022,0.00014,17.06998]
[1779416449556,23.42,77686.06,0.0,0.15011,0.00014,17.06189]
[1779416456605,23.41,77685.49,0.0,0.15,0.00014,17.0536]
[1779416461642,23.41,77684.4,0.0,0.14983,0.00014,17.04041]
[1779416465343,23.41,77683.37,0.0,0.14967,0.00014,17.02818]
[1779416465348,23.41,77683.37,0.0,0.14967,0.00014,17.02818]
[1779416466374,23.41,77678.38,0.0,0.149,0.00014,16.97553]
[1779416466378,23.41,77678.38,0.0,0.149,0.00014,16.97553]
[1779416466395,23.41,77678.38,0.0,0.149,0.00014,16.97553]
[1779416466929,23.41,77672.86,0.0,0.14825,0.00014,16.91738]
[1779416467825,23.41,77672.86,0.0,0.14825,0.00014,16.91738]
[1779416467998,23.41,77672.7,0.0,0.14823,0.00014,16.91569]
[1779416468030,23.41,77672.7,0.0,0.14823,0.00014,16.91569]
[1779416468072,23.41,77672.7,0.0,0.14823,0.00014,16.91569]
[1779416468408,23.41,77672.7,0.0,0.14823,0.00014,16.91569]
[1779416468462,23.41,77672.7,0.0,0.14823,0.00014,16.91569]
[1779416468915,23.41,77670.64,0.0,0.14795,0.00013,16.89405]
[1779416470465,23.41,77670.64,0.0,0.14795,0.00013,16.89405]
[1779416470512,23.41,77670.64,0.0,0.14795,0.00013,16.89405]
[1779416470520,23.41,77670.64,0.0,0.14795,0.00013,16.89405]
[1779416470571,23.41,77670.64,0.0,0.14795,0.00013,16.89405]
[1779416472509,23.41,77671.51,0.0,0.14806,0.00014,16.90293]
[1779416472543,23.41,77671.51,0.0,0.14806,0.00014,16.90293]
[1779416472553,23.41,77671.51,0.0,0.14806,0.00014,16.90293]
[1779416472601,23.41,77671.51,0.0,0.14806,0.00014,16.90293]
[1779416474555,23.41,77672.68,0.0,0.14822,0.00014,16.91496]
[1779416474592,23.41,77672.68,0.0,0.14822,0.00014,16.91496]
[1779416474623,23.41,77672.68,0.0,0.14822,0.00014,16.91496]
[1779416474871,23.41,77672.68,0.0,0.14822,0.00014,16.9148]
[1779416476620,23.41,77672.68,0.0,0.14821,0.00014,16.91466]
[1779416476649,23.41,77672.68,0.0,0.14821,0.00014,16.91466]
[1779416476659,23.41,77672.86,0.0,0.14824,0.00014,16.91641]
[1779416478677,23.41,77672.86,0.0,0.14823,0.00014,16.91626]
[1779416478730,23.41,77672.86,0.0,0.14823,0.00014,16.91626]
[1779416478760,23.41,77672.86,0.0,0.14823,0.00014,16.91626]
[1779416478771,23.41,77673.2,0.0,0.14828,0.00014,16.91971]
[1779416480734,23.41,77673.2,0.0,0.14828,0.00014,16.91957]
[1779416480891,23.41,77673.23,0.0,0.14828,0.00014,16.91961]
[1779416485904,23.41,77672.88,0.0,0.14822,0.00014,16.91541]
[1779416490925,23.41,77672.03,0.0,0.1481,0.00014,16.90607]
[1779416493070,23.41,77672.21,0.0,0.1481,0.00014,16.90422]
[1779416493081,23.41,77672.21,0.0,0.1481,0.00014,16.90422]
[1779416493086,23.41,77672.21,0.0,0.1481,0.00014,16.90422]
[1779416498091,23.4,77673.11,0.0,0.14822,0.00014,16.91323]
[1779416501293,23.4,77673.11,0.0,0.14821,0.00014,16.91295]
[1779416501297,23.4,77673.11,0.0,0.14821,0.00014,16.91295]
[1779416505400,23.4,77673.14,0.0,0.14821,0.00014,16.91286]
[1779416505405,23.4,77673.14,0.0,0.14821,0.00014,16.91286]
[1779416505952,23.4,77673.14,0.0,0.14821,0.00014,16.91278]
[1779416507456,23.4,77672.05,0.0,0.14806,0.00014,16.90123]
[1779416507965,23.4,77672.38,0.0,0.14811,0.00014,16.90463]
[1779416512987,23.4,77672.54,0.0,0.14812,0.00014,16.90605]
[1779416513624,23.4,77672.54,0.0,0.14812,0.00014,16.90598]
[1779416513633,23.4,77672.54,0.0,0.14812,0.00014,16.90598]
[1779416521623,23.4,77674.74,0.0,0.14841,0.00014,16.92865]
[1779416521987,23.4,77674.74,0.0,0.14841,0.00014,16.92865]
[1779416522060,23.4,77674.72,0.0,0.14841,0.00014,16.92814]
[1779416522084,23.4,77674.72,0.0,0.14841,0.00014,16.92814]
[1779416522117,23.4,77674.72,0.0,0.14841,0.00014,16.92814]
[1779416522143,23.4,77674.72,0.0,0.14841,0.00014,16.92814]
[1779416523028,23.4,77664.65,0.0,0.14705,0.00013,16.82203]
[1779416523940,23.4,77664.65,0.0,0.14705,0.00013,16.82203]
[1779416523977,23.4,77664.65,0.0,0.14705,0.00013,16.82203]
[1779416524030,23.4,77661.47,0.0,0.14662,0.00013,16.78867]
[1779416525971,23.4,77661.47,0.0,0.14662,0.00013,16.78867]
[1779416526022,23.4,77661.47,0.0,0.14662,0.00013,16.78867]
[1779416526049,23.4,77661.78,0.0,0.14667,0.00013,16.7922]
[1779416528015,23.4,77662.5,0.0,0.14677,0.00013,16.79979]
[1779416528041,23.4,77662.5,0.0,0.14677,0.00013,16.79979]
[1779416528069,23.4,77662.5,0.0,0.14677,0.00013,16.79992]
[1779416528110,23.4,77662.87,0.0,0.14682,0.00013,16.80395]
[1779416530069,23.4,77662.87,0.0,0.14682,0.00013,16.80408]
[1779416530092,23.4,77662.87,0.0,0.14682,0.00013,16.80408]
[1779416530123,23.4,77662.54,0.0,0.14678,0.00013,16.80051]
[1779416531925,23.4,77662.54,0.0,0.14678,0.00013,16.80051]
[1779416531933,23.4,77662.54,0.0,0.14678,0.00013,16.80051]
[1779416531964,23.4,77662.54,0.0,0.14678,0.00013,16.80051]
[1779416531988,23.4,77662.54,0.0,0.14678,0.00013,16.80051]
[1779416531993,23.4,77662.27,0.0,0.14674,0.00013,16.7977]
[1779416532114,23.4,77662.27,0.0,0.14674,0.00013,16.7977]
[1779416532142,23.4,77662.27,0.0,0.14674,0.00013,16.7977]
[1779416532174,23.4,77662.27,0.0,0.14674,0.00013,16.7977]
[1779416532574,23.4,77669.65,0.0,0.14773,0.00013,16.87542]
[1779416534178,23.4,77669.65,0.0,0.14773,0.00013,16.87542]
[1779416534214,23.4,77669.65,0.0,0.14773,0.00013,16.87542]
[1779416534226,23.4,77676.74,0.0,0.14869,0.00014,16.95003]
[1779416535703,23.4,77676.74,0.0,0.14869,0.00014,16.95003]
[1779416535729,23.4,77676.74,0.0,0.14869,0.00014,16.95003]
[1779416535742,23.4,77676.74,0.0,0.14869,0.00014,16.95003]
[1779416536242,23.4,77677.13,0.0,0.14874,0.00014,16.95417]
[1779416536250,23.4,77677.13,0.0,0.14874,0.00014,16.95417]
[1779416536254,23.4,77677.13,0.0,0.14874,0.00014,16.95417]
[1779416536282,23.4,77677.13,0.0,0.14874,0.00014,16.95417]
[1779416536383,23.4,77679.45,0.0,0.14906,0.00014,16.97862]
[1779416538288,23.4,77679.45,0.0,0.14906,0.00014,16.97873]
[1779416539045,23.4,77682.45,0.0,0.14947,0.00014,17.01041]
[1779416541029,23.4,77683.09,0.0,0.14955,0.00014,17.01713]
[1779416541049,23.4,77683.09,0.0,0.14955,0.00014,17.01713]
[1779416544439,23.4,77684.36,0.0,0.14972,0.00014,17.03037]
[1779416544444,23.4,77684.36,0.0,0.14972,0.00014,17.03037]
[1779416544452,23.4,77684.36,0.0,0.14972,0.00014,17.03037]
[1779416544457,23.4,77684.36,0.0,0.14972,0.00014,17.03037]
[1779416546520,23.4,77679.77,0.0,0.1491,0.00014,16.98159]
[1779416546547,23.4,77679.77,0.0,0.1491,0.00014,16.98159]
[1779416546600,23.4,77677.63,0.0,0.14881,0.00014,16.95904]
[1779416547324,23.4,77677.63,0.0,0.14881,0.00014,16.95904]
[1779416547969,23.4,77677.31,0.0,0.14876,0.00014,16.95559]
[1779416548561,23.4,77677.31,0.0,0.14876,0.00014,16.95559]
[1779416548581,23.4,77677.31,0.0,0.14876,0.00014,16.95559]
[1779416553102,23.4,77670.17,0.0,0.14777,0.00013,16.8764]
[1779416556735,23.4,77669.07,0.0,0.14762,0.00013,16.86458]
[1779416556792,23.4,77669.07,0.0,0.14762,0.00013,16.86458]
[1779416556823,23.4,77669.07,0.0,0.14762,0.00013,16.86458]
[1779416556853,23.4,77669.07,0.0,0.14762,0.00013,16.86458]
[1779416556864,23.4,77667.93,0.0,0.14746,0.00013,16.85246]
[1779416558837,23.4,77667.93,0.0,0.14746,0.00013,16.85236]
[1779416558857,23.4,77667.93,0.0,0.14746,0.00013,16.85236]
[1779416558866,23.4,77663.88,0.0,0.14691,0.00013,16.80946]
[1779416560887,23.4,77663.88,0.0,0.14691,0.00013,16.80925]
[1779416560902,23.4,77663.88,0.0,0.14691,0.00013,16.80925]
[1779416560929,23.4,77663.88,0.0,0.14691,0.00013,16.80925]
[1779416560970,23.4,77663.84,0.0,0.1469,0.00013,16.8084]
[1779416562941,23.4,77664.43,0.0,0.14698,0.00013,16.81462]
[1779416562969,23.4,77664.43,0.0,0.14698,0.00013,16.81462]
[1779416562975,23.4,77664.12,0.0,0.14693,0.00013,16.81093]
[1779416564824,23.4,77664.12,0.0,0.14693,0.00013,16.81093]
[1779416564847,23.4,77664.12,0.0,0.14693,0.00013,16.81093]
[1779416565075,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565181,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565196,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565200,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565222,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565309,23.4,77664.68,0.0,0.147,0.00013,16.81619]
[1779416565394,23.4,77652.48,0.0,0.14536,0.00013,16.68775]
[1779416567049,23.4,77652.48,0.0,0.14536,0.00013,16.68775]
[1779416567069,23.4,77652.48,0.0,0.14536,0.00013,16.68775]
[1779416567384,23.4,77648.87,0.0,0.14488,0.00013,16.64954]
[1779416569107,23.4,77649.73,0.0,0.14499,0.00013,16.65848]
[1779416569997,23.4,77649.77,0.0,0.14499,0.00013,16.65865]
[1779416575028,23.4,77648.33,0.0,0.1448,0.00013,16.6431]
[1779416575256,23.4,77648.41,0.0,0.1448,0.00013,16.64365]
[1779416575259,23.4,77648.41,0.0,0.1448,0.00013,16.64365]
[1779416575267,23.4,77648.41,0.0,0.1448,0.00013,16.64365]
[1779416575440,23.4,77648.41,0.0,0.1448,0.00013,16.64365]
[1779416577316,23.4,77649.28,0.0,0.14492,0.00013,16.65263]
[1779416577992,23.4,77649.28,0.0,0.14491,0.00013,16.65245]
[1779416583025,23.4,77649.48,0.0,0.14493,0.00013,16.65361]
[1779416583468,23.4,77648.87,0.0,0.14484,0.00013,16.64697]
[1779416583472,23.4,77648.87,0.0,0.14484,0.00013,16.64697]
[1779416583497,23.4,77648.87,0.0,0.14484,0.00013,16.64697]
[1779416585517,23.4,77649.31,0.0,0.1449,0.00013,16.65136]
[1779416586098,23.4,77648.78,0.0,0.14482,0.00013,16.64529]
[1779416591099,23.39,77647.48,0.0,0.14464,0.00013,16.63056]
[1779416595783,23.39,77639.84,0.0,0.1436,0.00013,16.5485]
[1779416595790,23.39,77639.84,0.0,0.1436,0.00013,16.5485]
[1779416595797,23.39,77639.84,0.0,0.1436,0.00013,16.5485]
[1779416597837,23.39,77640.08,0.0,0.14362,0.00013,16.55018]
[1779416597851,23.39,77640.08,0.0,0.14362,0.00013,16.55018]
[1779416597894,23.39,77639.04,0.0,0.14348,0.00013,16.53924]
[1779416598905,23.39,77639.04,0.0,0.14348,0.00013,16.53924]
[1779416599902,23.39,77638.99,0.0,0.14347,0.00013,16.53792]
[1779416600003,23.39,77638.91,0.0,0.14345,0.00013,16.53668]
[1779416603047,23.39,77627.27,0.0,0.1419,0.00013,16.41332]
[1779416608075,23.39,77630.02,0.0,0.14225,0.00013,16.44087]
[1779416613083,23.38,77626.98,0.0,0.1418,0.00013,16.40362]
[1779416618091,23.38,77621.32,0.0,0.14104,0.00013,16.34265]
[1779416623104,23.38,77621.32,0.0,0.14102,0.00013,16.34105]
[1779416628109,23.38,77613.14,0.0,0.13993,0.00013,16.25358]
[1779416633128,23.38,77612.01,0.0,0.13977,0.00013,16.24028]
[1779416638134,23.38,77609.29,0.0,0.13939,0.00013,16.21038]
[1779416643165,23.37,77608.3,0.0,0.13925,0.00013,16.19836]
[1779416648173,23.37,77607.23,0.0,0.13909,0.00013,16.1858]
[1779416653195,23.37,77606.11,0.0,0.13893,0.00013,16.17274]
[1779416658201,23.37,77605.4,0.0,0.13882,0.00013,16.16402]
[1779416663234,23.37,77604.07,0.0,0.13863,0.00013,16.14882]
[1779416668235,23.37,77603.67,0.0,0.13857,0.00013,16.14347]
[1779416673240,23.36,77604.51,0.0,0.13863,0.00013,16.14727]
[1779416678262,23.36,77602.11,0.0,0.13831,0.00013,16.12102]
[1779416683280,23.36,77601.22,0.0,0.13818,0.00013,16.11076]
[1779416688289,23.36,77598.05,0.0,0.13776,0.00013,16.07683]
[1779416693293,23.36,77593.06,0.0,0.13712,0.00013,16.02431]
[1779416694296,23.36,77592.75,0.0,0.13708,0.00013,16.02105]
[1779416696513,23.36,77591.58,0.0,0.13693,0.00013,16.00879]
[1779416702332,23.36,77593.87,0.0,0.13722,0.00013,16.03281]
[1779416707734,23.36,77592.99,0.0,0.13711,0.00013,16.02349]
[1779416713409,23.36,77585.21,0.0,0.13611,0.00013,15.94238]
[1779416714968,23.36,77585.21,0.0,0.13611,0.00013,15.94238]
[1779416715001,23.36,77583.71,0.0,0.13592,0.00013,15.92678]
[1779416718017,23.36,77582.74,0.0,0.1358,0.00013,15.91667]
[1779416718065,23.36,77582.74,0.0,0.1358,0.00013,15.91667]
[1779416719148,23.36,77579.06,0.0,0.13533,0.00013,15.87817]
[1779416719183,23.36,77579.2,0.0,0.13535,0.00013,15.87964]
[1779416724485,23.36,77579.43,0.0,0.13537,0.00013,15.88145]
[1779416728241,23.36,77564.84,0.0,0.1335,0.00013,15.72787]
[1779416734563,23.36,77563.19,0.0,0.13325,0.00013,15.70529]
[1779416739599,23.36,77567.61,0.0,0.13379,0.00013,15.74981]
[1779416745011,23.35,77567.54,0.0,0.13376,0.00013,15.74742]
[1779416750640,23.35,77569.67,0.0,0.13401,0.00013,15.76781]
[1779416752104,23.35,77565.37,0.0,0.13346,0.00013,15.72256]
[1779416752133,23.35,77565.37,0.0,0.13346,0.00013,15.72256]
[1779416754113,23.35,77564.47,0.0,0.13334,0.00013,15.71253]
[1779416754272,23.35,77565.3,0.0,0.13343,0.00013,15.72057]
[1779416759296,23.35,77564.96,0.0,0.13337,0.00013,15.71572]
[1779416760294,23.35,77563.47,0.0,0.13318,0.00013,15.69987]
[1779416761207,23.35,77560.3,0.0,0.13278,0.00013,15.66631]
[1779416766234,23.35,77560.48,0.0,0.13279,0.00013,15.66758]
[1779416769747,23.35,77564.0,0.0,0.13322,0.00013,15.70338]
[1779416770296,23.35,77566.5,0.0,0.13354,0.00013,15.72926]
[1779416775307,23.34,77571.04,0.0,0.1341,0.00013,15.77543]
[1779416780313,23.34,77572.47,0.0,0.13426,0.00013,15.78864]
[1779416783208,23.34,77572.25,0.0,0.13422,0.00013,15.78526]
[1779416783215,23.34,77572.25,0.0,0.13422,0.00013,15.78526]
[1779416783242,23.34,77572.25,0.0,0.13422,0.00013,15.78526]
[1779416783300,23.34,77572.23,0.0,0.13421,0.00013,15.78469]
[1779416788370,23.34,77577.82,0.0,0.13489,0.00013,15.84118]
[1779416794989,23.33,77576.97,0.0,0.13472,0.00013,15.8254]
[1779416800029,23.33,77576.3,0.0,0.13461,0.00013,15.81626]
[1779416805062,23.33,77581.92,0.0,0.1353,0.00013,15.87296]
[1779416810097,23.33,77582.18,0.0,0.1353,0.00013,15.87321]
[1779416815132,23.32,77581.36,0.0,0.13517,0.00013,15.86229]
[1779416820167,23.32,77588.81,0.0,0.13609,0.00013,15.93813]
[1779416825202,23.32,77596.4,0.0,0.13705,0.00013,16.01638]
[1779416830237,23.32,77596.36,0.0,0.13703,0.00013,16.01447]
[1779416835635,23.31,77596.49,0.0,0.13702,0.00013,16.0141]
[1779416841315,23.31,77597.29,0.0,0.13711,0.00013,16.02115]
[1779416846349,23.31,77595.52,0.0,0.13687,0.00013,16.00137]
[1779416851384,23.31,77595.95,0.0,0.13688,0.00013,16.00094]
[1779416856419,23.31,77601.6,0.0,0.13759,0.00013,16.05888]
[1779416861454,23.31,77602.66,0.0,0.13772,0.00013,16.06883]
[1779416866628,23.31,77601.6,0.0,0.13757,0.00013,16.05713]
[1779416874546,23.31,77601.0,0.0,0.13748,0.00013,16.04997]
[1779416879570,23.3,77599.14,0.0,0.13723,0.00013,16.02967]
[1779416885987,23.3,77600.42,0.0,0.13738,0.00013,16.04169]
[1779416891664,23.3,77600.95,0.0,0.13744,0.00013,16.04662]
[1779416894685,23.3,77591.07,0.0,0.13617,0.00013,15.94276]
[1779416899720,23.3,77587.16,0.0,0.13566,0.00013,15.90099]
[1779416906130,23.3,77588.74,0.0,0.13585,0.00013,15.91675]
[1779416911804,23.3,77589.3,0.0,0.13588,0.00013,15.91792]
[1779416916839,23.3,77591.35,0.0,0.13614,0.00013,15.93863]
[1779416921873,23.3,77596.91,0.0,0.13684,0.00013,15.99587]
[1779416926910,23.3,77596.41,0.0,0.13676,0.00013,15.98937]
[1779416931944,23.29,77597.96,0.0,0.13694,0.00013,16.00438]
[1779416936979,23.29,77597.53,0.0,0.13687,0.00013,15.99851]
[1779416942014,23.29,77597.31,0.0,0.13682,0.00013,15.9949]
[1779416945613,23.29,77597.74,0.0,0.13687,0.00013,15.99863]
[1779416955107,23.29,77605.75,0.0,0.13786,0.00013,16.07905]
[1779416960140,23.28,77603.37,0.0,0.13753,0.00013,16.05209]
[1779416967192,23.28,77602.31,0.0,0.13736,0.00013,16.03838]
[1779416972225,23.28,77600.46,0.0,0.13707,0.00013,16.01337]
[1779416977259,23.28,77599.98,0.0,0.13699,0.00013,16.00669]
[1779416982296,23.27,77601.1,0.0,0.13712,0.00013,16.01734]
[1779416987332,23.27,77601.11,0.0,0.13711,0.00013,16.01639]
[1779416992349,23.27,77600.51,0.0,0.13702,0.00013,16.00928]
[1779416997364,23.27,77600.83,0.0,0.13706,0.00013,16.01246]
[1779417002390,23.27,77597.23,0.0,0.13659,0.00013,15.97444]
[1779417005818,23.27,77597.82,0.0,0.13667,0.00013,15.98059]
[1779417011501,23.27,77600.6,0.0,0.13702,0.00013,16.00975]
[1779417016535,23.27,77604.08,0.0,0.13747,0.00013,16.046]
[1779417022577,23.27,77602.69,0.0,0.13728,0.00013,16.03077]
[1779417027613,23.27,77602.09,0.0,0.1372,0.00013,16.02399]
[1779417033656,23.27,77602.0,0.0,0.13715,0.00013,16.01863]
[1779417038690,23.27,77605.31,0.0,0.13757,0.00013,16.05278]
[1779417041427,23.27,77605.31,0.0,0.13757,0.00013,16.05278]
[1779417041529,23.27,77603.94,0.0,0.13739,0.00013,16.03783]
[1779417047121,23.27,77611.29,0.0,0.13834,0.00013,16.11513]
[1779417052129,23.27,77621.46,0.0,0.13967,0.00013,16.22213]
[1779417053698,23.27,77621.46,0.0,0.13967,0.00013,16.22213]
[1779417059845,23.27,77627.21,0.0,0.1404,0.00013,16.28107]
[1779417064995,23.26,77629.07,0.0,0.14063,0.00013,16.29988]
[1779417067263,23.26,77611.81,0.0,0.13837,0.00013,16.11766]
[1779417072936,23.26,77613.46,0.0,0.13859,0.00013,16.13537]
[1779417078112,23.27,77614.1,0.0,0.13868,0.00013,16.14225]
[1779417084012,23.27,77614.72,0.0,0.13876,0.00013,16.14883]
[1779417089048,23.27,77613.93,0.0,0.13865,0.00013,16.14049]
[1779417095195,23.27,77614.36,0.0,0.13868,0.00013,16.1411]
[1779417101134,23.26,77614.84,0.0,0.13874,0.00013,16.14577]
[1779417106413,23.26,77615.46,0.0,0.13882,0.00013,16.15202]
[1779417112010,23.26,77615.49,0.0,0.13882,0.00013,16.15193]
[1779417115159,23.26,77615.01,0.0,0.13875,0.00013,16.14657]
[1779417115214,23.26,77615.01,0.0,0.13875,0.00013,16.14657]
[1779417118028,23.26,77615.26,0.0,0.13878,0.00013,16.14895]
[1779417121273,23.26,77624.42,0.0,0.13997,0.00013,16.24516]
[1779417125260,23.26,77629.86,0.0,0.14068,0.00013,16.30181]
[1779417129329,23.26,77642.96,0.0,0.14239,0.00013,16.43866]
[1779417134365,23.26,77647.58,0.0,0.14297,0.00013,16.48534]
[1779417139403,23.25,77643.07,0.0,0.14235,0.00013,16.43564]
[1779417144436,23.25,77638.33,0.0,0.1417,0.00013,16.38408]
[1779417149475,23.25,77636.26,0.0,0.14141,0.00013,16.36091]
[1779417154506,23.25,77635.05,0.0,0.14121,0.00013,16.34311]
[1779417159541,23.25,77634.64,0.0,0.14114,0.00013,16.33749]
[1779417164576,23.25,77635.69,0.0,0.14126,0.00013,16.34721]
[1779417169611,23.25,77636.14,0.0,0.1413,0.00013,16.3504]
[1779417174646,23.24,77636.33,0.0,0.14131,0.00013,16.35081]
[1779417179681,23.24,77638.08,0.0,0.14152,0.00013,16.36761]
[1779417184716,23.24,77636.08,0.0,0.14123,0.00013,16.34479]
[1779417190114,23.24,77635.95,0.0,0.1412,0.00013,16.34208]
[1779417195792,23.23,77634.55,0.0,0.14098,0.00013,16.32525]
[1779417197766,23.23,77634.55,0.0,0.14098,0.00013,16.32525]
[1779417197980,23.23,77625.41,0.0,0.13977,0.00013,16.22791]
[1779417199380,23.23,77625.41,0.0,0.13977,0.00013,16.22791]
[1779417199481,23.23,77623.12,0.0,0.13947,0.00013,16.20358]
[1779417200030,23.23,77623.12,0.0,0.13947,0.00013,16.20358]
[1779417208316,23.23,77624.27,0.0,0.13961,0.00013,16.21476]
[1779417213919,23.23,77626.13,0.0,0.13982,0.00013,16.23011]
[1779417215677,23.23,77626.13,0.0,0.13982,0.00013,16.23011]
[1779417216793,23.23,77615.92,0.0,0.13848,0.00013,16.12227]
[1779417221807,23.23,77609.23,0.0,0.13761,0.00013,16.05157]
[1779417225191,23.23,77603.45,0.0,0.13686,0.00013,15.99047]
[1779417231463,23.23,77601.71,0.0,0.13663,0.00013,15.97129]
[1779417237081,23.23,77594.54,0.0,0.13568,0.00013,15.89414]
[1779417242115,23.23,77590.52,0.0,0.13516,0.00013,15.85116]
[1779417247151,23.23,77592.95,0.0,0.13546,0.00013,15.87616]
[1779417252187,23.23,77592.76,0.0,0.13543,0.00013,15.87363]
[1779417260243,23.23,77593.13,0.0,0.13547,0.00013,15.87669]
[1779417264111,23.23,77593.84,0.0,0.13556,0.00013,15.88406]
[1779417267832,23.22,77594.15,0.0,0.13559,0.00013,15.88683]
[1779417268299,23.22,77594.15,0.0,0.13559,0.00013,15.88664]
[1779417269369,23.22,77594.15,0.0,0.13559,0.00013,15.88664]
[1779417269404,23.22,77594.15,0.0,0.13559,0.00013,15.88664]
[1779417269498,23.22,77585.43,0.0,0.13447,0.00013,15.79488]
[1779417269881,23.22,77585.43,0.0,0.13447,0.00013,15.79488]
[1779417270313,23.22,77585.78,0.0,0.13451,0.00013,15.79832]
[1779417275368,23.22,77584.59,0.0,0.13432,0.00013,15.78108]
[1779417280422,23.22,77587.78,0.0,0.13472,0.00013,15.81347]
[1779417284793,23.22,77564.33,0.0,0.13172,0.00013,15.56615]
[1779417289805,23.22,77564.43,0.0,0.13174,0.00013,15.56721]
[1779417295497,23.22,77568.5,0.0,0.13225,0.00013,15.60998]
[1779417298728,23.22,77571.14,0.0,0.13258,0.00013,15.63741]
[1779417303751,23.22,77572.41,0.0,0.13273,0.00013,15.64991]
[1779417308751,23.22,77574.06,0.0,0.13293,0.00013,15.66627]
[1779417313766,23.22,77573.58,0.0,0.13286,0.00013,15.66016]
[1779417317562,23.22,77574.23,0.0,0.13293,0.00013,15.66612]
[1779417317898,23.22,77574.21,0.0,0.13292,0.00013,15.66569]
[1779417318005,23.22,77574.21,0.0,0.13292,0.00013,15.66569]
[1779417318011,23.22,77574.21,0.0,0.13292,0.00013,15.66569]
[1779417318033,23.22,77574.21,0.0,0.13292,0.00013,15.66569]
[1779417318658,23.22,77574.21,0.0,0.13292,0.00013,15.66546]
[1779417319151,23.22,77574.21,0.0,0.13292,0.00013,15.66546]
[1779417319164,23.22,77574.21,0.0,0.13292,0.00013,15.66546]
[1779417319191,23.22,77574.21,0.0,0.13292,0.00013,15.66546]
[1779417319664,23.22,77583.87,0.0,0.13415,0.00013,15.76671]
[1779417324701,23.21,77587.78,0.0,0.13462,0.00013,15.80583]
[1779417329736,23.21,77587.23,0.0,0.13453,0.00013,15.79814]
[1779417334772,23.21,77584.43,0.0,0.13412,0.00013,15.7634]
[1779417339809,23.21,77590.42,0.0,0.13487,0.00013,15.82481]
[1779417340424,23.21,77590.42,0.0,0.13487,0.00013,15.82481]
[1779417340443,23.21,77590.42,0.0,0.13487,0.00013,15.82481]
[1779417340464,23.21,77590.42,0.0,0.13487,0.00013,15.82481]
[1779417344218,23.21,77595.71,0.0,0.13554,0.00013,15.8794]
[1779417349877,23.2,77593.74,0.0,0.13527,0.00013,15.85787]
[1779417349978,23.2,77593.74,0.0,0.13527,0.00013,15.85787]
[1779417350884,23.2,77593.25,0.0,0.13521,0.00013,15.85262]
[1779417355919,23.2,77589.95,0.0,0.13477,0.00013,15.81632]
[1779417360954,23.2,77586.22,0.0,0.13427,0.00013,15.77578]
[1779417364061,23.2,77593.66,0.0,0.13522,0.00013,15.85324]
[1779417364986,23.2,77593.81,0.0,0.13523,0.00013,15.85447]
[1779417370020,23.2,77597.62,0.0,0.13571,0.00013,15.89373]
[1779417376500,23.2,77595.6,0.0,0.13542,0.00013,15.86976]
[1779417382103,23.19,77595.04,0.0,0.13532,0.00013,15.86201]
[1779417387138,23.19,77595.18,0.0,0.13532,0.00013,15.86166]
[1779417392173,23.19,77597.08,0.0,0.13551,0.00013,15.87597]
[1779417399222,23.19,77597.39,0.0,0.13551,0.00013,15.87613]
[1779417400953,23.19,77597.39,0.0,0.13551,0.00013,15.87613]
[1779417401236,23.18,77594.55,0.0,0.13514,0.00013,15.84556]
[1779417406712,23.18,77593.88,0.0,0.13504,0.00013,15.83701]
[1779417411608,23.18,77595.83,0.0,0.13527,0.00013,15.8563]
[1779417411612,23.18,77595.83,0.0,0.13527,0.00013,15.8563]
[1779417411619,23.18,77597.11,0.0,0.13543,0.00013,15.86945]
[1779417416782,23.18,77610.38,0.0,0.13713,0.00013,16.00853]
[1779417422384,23.18,77601.96,0.0,0.13603,0.00013,15.9184]
[1779417427418,23.18,77605.79,0.0,0.13651,0.00013,15.95781]
[1779417433459,23.18,77600.02,0.0,0.13576,0.00013,15.89638]
[1779417438495,23.18,77599.67,0.0,0.13571,0.00013,15.89238]
[1779417445543,23.18,77599.12,0.0,0.13564,0.00013,15.88634]
[1779417452492,23.18,77597.91,0.0,0.13548,0.00013,15.87354]
[1779417457628,23.18,77598.71,0.0,0.13556,0.00013,15.87823]
[1779417463327,23.18,77596.89,0.0,0.13532,0.00013,15.85906]
[1779417463670,23.18,77596.34,0.0,0.13525,0.00013,15.85345]
[1779417468705,23.18,77596.15,0.0,0.13523,0.00013,15.85175]
[1779417473741,23.18,77595.98,0.0,0.13522,0.00013,15.85031]
[1779417475755,23.18,77586.81,0.0,0.13404,0.00013,15.75361]
[1779417480788,23.18,77587.92,0.0,0.13418,0.00013,15.76498]
[1779417485824,23.18,77589.97,0.0,0.13443,0.00013,15.78603]
[1779417491865,23.17,77589.89,0.0,0.13441,0.00013,15.78438]
[1779417497908,23.17,77592.12,0.0,0.13469,0.00013,15.80683]
[1779417503950,23.17,77592.9,0.0,0.13477,0.00013,15.81381]
[1779417512012,23.17,77590.75,0.0,0.13445,0.00013,15.78581]
[1779417517041,23.17,77591.18,0.0,0.13449,0.00013,15.78934]
[1779417522076,23.17,77591.49,0.0,0.13452,0.00013,15.79163]
[1779417527111,23.17,77592.17,0.0,0.13459,0.00013,15.79777]
[1779417534160,23.16,77593.18,0.0,0.1347,0.00013,15.80686]
[1779417539195,23.16,77593.15,0.0,0.13469,0.00013,15.8054]
[1779417544230,23.16,77593.09,0.0,0.13466,0.00013,15.80364]
[1779417549265,23.16,77593.65,0.0,0.13472,0.00013,15.80841]
[1779417554300,23.16,77593.67,0.0,0.13471,0.00013,15.80745]
[1779417559334,23.16,77592.84,0.0,0.13459,0.00013,15.79757]
[1779417564369,23.16,77592.08,0.0,0.13448,0.00013,15.78831]
[1779417569390,23.16,77592.76,0.0,0.13455,0.00013,15.79472]
[1779417575895,23.15,77594.52,0.0,0.13474,0.00013,15.80812]
[1779417578705,23.15,77594.52,0.0,0.13473,0.00013,15.80776]
[1779417578717,23.15,77599.62,0.0,0.13539,0.00013,15.86138]
[1779417585051,23.15,77605.25,0.0,0.1361,0.00013,15.91935]
[1779417590343,23.15,77604.03,0.0,0.13592,0.00013,15.90462]
[1779417590552,23.15,77604.15,0.0,0.13593,0.00013,15.90557]
[1779417596037,23.15,77601.19,0.0,0.13553,0.00013,15.87281]
[1779417601629,23.15,77599.07,0.0,0.13523,0.00013,15.84891]
[1779417608678,23.14,77598.14,0.0,0.13509,0.00013,15.83753]
[1779417612706,23.14,77585.92,0.0,0.13352,0.00013,15.7081]
[1779417617741,23.14,77584.31,0.0,0.13331,0.00013,15.69088]
[1779417623611,23.14,77578.07,0.0,0.13251,0.00013,15.625]
[1779417628820,23.14,77577.85,0.0,0.13249,0.00013,15.6226]
[1779417634238,23.14,77579.31,0.0,0.13264,0.00013,15.63402]
[1779417640909,23.14,77579.05,0.0,0.13261,0.00013,15.63089]
[1779417641724,23.14,77579.05,0.0,0.13261,0.00013,15.63089]
[1779417641915,23.14,77585.55,0.0,0.13343,0.00013,15.69929]
[1779417646951,23.14,77593.63,0.0,0.13445,0.00013,15.78341]
[1779417649856,23.14,77593.63,0.0,0.13445,0.00013,15.78341]
[1779417649941,23.14,77593.46,0.0,0.13442,0.00013,15.78095]
[1779417655017,23.14,77596.58,0.0,0.13481,0.00013,15.81276]
[1779417662064,23.14,77595.84,0.0,0.1347,0.00013,15.80347]
[1779417666702,23.14,77595.78,0.0,0.13468,0.00013,15.80208]
[1779417667098,23.14,77595.2,0.0,0.1346,0.00013,15.79578]
[1779417673144,23.13,77599.07,0.0,0.13509,0.00013,15.83539]
[1779417676517,23.13,77598.83,0.0,0.13505,0.00013,15.83242]
[1779417676528,23.13,77598.32,0.0,0.13498,0.00013,15.82662]
[1779417682206,23.13,77598.41,0.0,0.13498,0.00013,15.82657]
[1779417687242,23.13,77598.76,0.0,0.13501,0.00013,15.82922]
[1779417692278,23.13,77597.91,0.0,0.13486,0.00013,15.81544]
[1779417697317,23.13,77592.25,0.0,0.13413,0.00013,15.75487]
[1779417702353,23.13,77569.84,0.0,0.13127,0.00013,15.51839]
[1779417708460,23.13,77566.93,0.0,0.13091,0.00013,15.48821]
[1779417714083,23.13,77569.61,0.0,0.13125,0.00013,15.51685]
[1779417718506,23.13,77586.8,0.0,0.13343,0.00013,15.69774]
[1779417721073,23.13,77586.8,0.0,0.13343,0.00013,15.69774]
[1779417721076,23.13,77588.6,0.0,0.13366,0.00013,15.71631]
[1779417721697,23.13,77588.6,0.0,0.13366,0.00013,15.71631]
[1779417721781,23.13,77590.97,0.0,0.13396,0.00013,15.74117]
[1779417726956,23.13,77593.47,0.0,0.13427,0.00013,15.76659]
[1779417733612,23.13,77592.78,0.0,0.13416,0.00013,15.75805]
[1779417738646,23.12,77593.25,0.0,0.13421,0.00013,15.76214]
[1779417747096,23.12,77595.35,0.0,0.13446,0.00013,15.78278]
[1779417752745,23.12,77594.18,0.0,0.13427,0.00013,15.76548]
[1779417757779,23.12,77593.69,0.0,0.1342,0.00013,15.75941]
[1779417763820,23.12,77592.19,0.0,0.13399,0.00013,15.74235]
[1779417768856,23.12,77590.02,0.0,0.1337,0.00013,15.71849]
[1779417773890,23.12,77589.39,0.0,0.13361,0.00013,15.71081]
[1779417779935,23.12,77588.59,0.0,0.13349,0.00013,15.70118]
[1779417784969,23.11,77583.87,0.0,0.13288,0.00013,15.6505]
[1779417790005,23.11,77583.6,0.0,0.13283,0.00013,15.64688]
[1779417795040,23.11,77581.33,0.0,0.13253,0.00013,15.62221]
[1779417800074,23.11,77578.89,0.0,0.13222,0.00013,15.59586]
[1779417807124,23.11,77574.41,0.0,0.13164,0.00013,15.54822]
[1779417812160,23.11,77575.94,0.0,0.13181,0.00013,15.56027]
[1779417818201,23.11,77577.89,0.0,0.13205,0.00013,15.58045]
[1779417823240,23.11,77578.59,0.0,0.13213,0.00013,15.58748]
[1779417828275,23.11,77584.75,0.0,0.13291,0.00013,15.65166]
[1779417833309,23.11,77582.96,0.0,0.13267,0.00013,15.63198]
[1779417838345,23.11,77576.61,0.0,0.13186,0.00013,15.56468]
[1779417841082,23.11,77576.41,0.0,0.13183,0.00013,15.56219]
[1779417841172,23.11,77575.44,0.0,0.1317,0.00013,15.55163]
[1779417852440,23.1,77578.13,0.0,0.132,0.00013,15.57611]
[1779417858068,23.1,77581.26,0.0,0.13238,0.00013,15.60756]
[1779417864924,23.1,77580.66,0.0,0.13226,0.00013,15.59838]
[1779417870569,23.1,77584.51,0.0,0.13273,0.00013,15.63714]
[1779417875609,23.09,77585.27,0.0,0.13278,0.00013,15.63932]
[1779417880644,23.09,77584.91,0.0,0.13271,0.00013,15.63357]
[1779417886691,23.09,77582.68,0.0,0.13239,0.00013,15.60756]
[1779417892462,23.09,77582.94,0.0,0.13242,0.00013,15.60997]
[1779417897763,23.08,77581.67,0.0,0.13222,0.00013,15.59363]
[1779417902798,23.08,77578.81,0.0,0.13184,0.00013,15.56226]
[1779417908003,23.08,77583.52,0.0,0.13243,0.00013,15.61098]
[1779417913876,23.08,77586.03,0.0,0.13273,0.00013,15.63531]
[1779417919918,23.08,77588.11,0.0,0.13297,0.00013,15.65538]
[1779417925357,23.08,77582.72,0.0,0.13226,0.00013,15.59704]
[1779417930995,23.07,77582.59,0.0,0.13223,0.00013,15.59405]
[1779417936031,23.07,77582.73,0.0,0.1322,0.00013,15.59044]
[1779417941064,23.07,77581.89,0.0,0.13208,0.00013,15.58037]
[1779417944261,23.07,77591.71,0.0,0.13333,0.00013,15.6835]
[1779417945189,23.07,77591.71,0.0,0.13333,0.00013,15.6835]
[1779417945518,23.07,77637.76,0.0,0.13931,0.00013,16.17153]
[1779417946402,23.07,77637.76,0.0,0.13931,0.00013,16.17153]
[1779417946489,23.07,77637.76,0.0,0.13931,0.00013,16.17153]
[1779417946504,23.07,77625.88,0.0,0.13774,0.00013,16.04477]
[1779417947167,23.07,77625.88,0.0,0.13774,0.00013,16.04477]
[1779417947198,23.07,77629.21,0.0,0.13817,0.00013,16.07958]
[1779417947667,23.07,77629.21,0.0,0.13817,0.00013,16.07958]
[1779417948883,23.07,77628.77,0.0,0.13812,0.00013,16.07486]
[1779417948951,23.07,77628.77,0.0,0.13812,0.00013,16.07486]
[1779417949211,23.07,77635.28,0.0,0.13897,0.00013,16.14388]
[1779417954408,23.07,77634.52,0.0,0.13888,0.00013,16.13656]
[1779417956731,23.07,77631.87,0.0,0.13854,0.00013,16.10898]
[1779417958249,23.07,77631.87,0.0,0.13854,0.00013,16.10919]
[1779417960435,23.07,77631.04,0.0,0.13843,0.00013,16.10037]
[1779417960441,23.07,77631.04,0.0,0.13843,0.00013,16.10037]
[1779417960467,23.07,77631.04,0.0,0.13843,0.00013,16.10037]
[1779417960479,23.07,77629.78,0.0,0.13826,0.00013,16.08679]
[1779417962452,23.07,77630.01,0.0,0.13829,0.00013,16.08903]
[1779417962565,23.07,77630.13,0.0,0.1383,0.00013,16.09011]
[1779417964577,23.07,77629.82,0.0,0.13826,0.00013,16.08661]
[1779417964617,23.07,77629.82,0.0,0.13826,0.00013,16.08661]
[1779417964601,23.07,77629.6,0.0,0.13823,0.00013,16.08406]
[1779417965268,23.07,77629.6,0.0,0.13823,0.00013,16.08385]
[1779417966630,23.07,77629.6,0.0,0.13823,0.00013,16.08385]
[1779417966675,23.07,77629.01,0.0,0.13815,0.00013,16.07776]
[1779417967347,23.07,77629.01,0.0,0.13815,0.00013,16.07776]
[1779417967365,23.07,77629.01,0.0,0.13815,0.00013,16.07776]
[1779417967403,23.07,77617.31,0.0,0.13663,0.00013,15.95382]
[1779417968682,23.07,77617.31,0.0,0.13663,0.00013,15.95413]
[1779417968719,23.07,77617.31,0.0,0.13663,0.00013,15.95413]
[1779417969488,23.07,77612.56,0.0,0.13601,0.00013,15.90378]
[1779417970728,23.07,77611.96,0.0,0.13593,0.00013,15.89745]
[1779417971607,23.07,77611.36,0.0,0.13586,0.00013,15.89128]
[1779417972746,23.07,77610.82,0.0,0.13579,0.00013,15.88556]
[1779417972759,23.07,77610.82,0.0,0.13579,0.00013,15.88556]
[1779417972763,23.07,77610.82,0.0,0.13579,0.00013,15.88556]
[1779417973574,23.07,77610.1,0.0,0.1357,0.00013,15.87805]
[1779417974806,23.07,77610.1,0.0,0.1357,0.00013,15.87817]
[1779417975534,23.07,77608.81,0.0,0.13553,0.00013,15.86463]
[1779417980542,23.07,77607.99,0.0,0.13544,0.00013,15.85671]
[1779417983011,23.07,77607.73,0.0,0.13541,0.00013,15.85493]
[1779417983023,23.07,77607.73,0.0,0.13541,0.00013,15.85493]
[1779417983038,23.07,77607.73,0.0,0.13541,0.00013,15.85493]
[1779417985073,23.07,77607.73,0.0,0.13541,0.00013,15.85493]
[1779417985106,23.07,77607.73,0.0,0.13541,0.00013,15.85493]
[1779417985167,23.07,77607.73,0.0,0.13542,0.00013,15.85542]
[1779417987122,23.07,77607.73,0.0,0.13542,0.00013,15.85566]
[1779417987627,23.07,77609.92,0.0,0.13571,0.00013,15.87934]
[1779417992629,23.07,77609.92,0.0,0.1357,0.00013,15.87648]
[1779417996015,23.08,77610.15,0.0,0.13574,0.00013,15.87999]
[1779417996076,23.08,77610.15,0.0,0.13574,0.00013,15.87999]
[1779417996095,23.08,77610.15,0.0,0.13574,0.00013,15.87999]
[1779417996149,23.08,77610.15,0.0,0.13574,0.00013,15.87999]
[1779417996539,23.08,77610.15,0.0,0.13574,0.00013,15.87999]
[1779417996572,23.08,77604.26,0.0,0.13498,0.00013,15.81764]
[1779417997375,23.08,77604.26,0.0,0.13498,0.00013,15.81764]
[1779417997496,23.08,77604.26,0.0,0.13498,0.00013,15.81777]
[1779418003999,23.08,77604.52,0.0,0.13503,0.00013,15.8217]
[1779418009093,23.08,77603.75,0.0,0.13493,0.00013,15.8135]
[1779418016016,23.08,77605.77,0.0,0.13519,0.00013,15.83502]
[1779418017250,23.08,77605.77,0.0,0.13519,0.00013,15.83502]
[1779418022671,23.08,77610.58,0.0,0.13582,0.00013,15.88612]
[1779418025181,23.08,77610.91,0.0,0.13586,0.00013,15.88985]
[1779418030729,23.08,77616.1,0.0,0.13656,0.00013,15.94644]
[1779418036156,23.08,77616.81,0.0,0.13666,0.00013,15.95505]
[1779418041805,23.08,77617.45,0.0,0.13676,0.00013,15.96283]
[1779418047846,23.08,77615.68,0.0,0.13652,0.00013,15.94377]
[1779418053942,23.08,77612.68,0.0,0.13611,0.00013,15.90806]
[1779418056095,23.08,77610.33,0.0,0.1358,0.00013,15.88314]
[1779418056173,23.08,77610.33,0.0,0.1358,0.00013,15.88314]
[1779418056693,23.08,77610.33,0.0,0.1358,0.00013,15.88314]
[1779418056672,23.08,77586.16,0.0,0.13269,0.00013,15.62741]
[1779418056771,23.08,77586.16,0.0,0.13269,0.00013,15.62741]
[1779418057061,23.08,77586.16,0.0,0.13269,0.00013,15.62741]
[1779418057105,23.08,77586.16,0.0,0.13269,0.00013,15.62741]
[1779418057111,23.08,77586.16,0.0,0.13269,0.00013,15.62741]
[1779418057191,23.08,77576.47,0.0,0.13146,0.00013,15.52534]
[1779418058438,23.08,77576.47,0.0,0.13146,0.00013,15.52534]
[1779418058447,23.08,77576.47,0.0,0.13146,0.00013,15.52534]
[1779418058473,23.08,77576.47,0.0,0.13146,0.00013,15.52534]
[1779418058659,23.08,77577.07,0.0,0.13154,0.00013,15.53193]
[1779418063212,23.08,77579.14,0.0,0.13181,0.00013,15.55461]
[1779418063249,23.08,77579.14,0.0,0.13181,0.00013,15.55461]
[1779418063280,23.08,77585.15,0.0,0.13258,0.00013,15.61818]
[1779418063786,23.08,77585.15,0.0,0.13258,0.00013,15.61818]
[1779418063827,23.08,77585.15,0.0,0.13258,0.00013,15.61818]
[1779418064698,23.08,77593.67,0.0,0.13367,0.00013,15.70822]
[1779418065362,23.08,77593.67,0.0,0.13367,0.00013,15.70822]
[1779418065372,23.08,77593.67,0.0,0.13367,0.00013,15.70822]
[1779418065471,23.08,77593.67,0.0,0.13367,0.00013,15.70818]
[1779418071335,23.08,77598.48,0.0,0.13428,0.00013,15.75844]
[1779418075334,23.08,77594.63,0.0,0.13378,0.00013,15.7172]
[1779418075641,23.08,77594.63,0.0,0.13378,0.00013,15.7172]
[1779418075686,23.08,77594.63,0.0,0.13378,0.00013,15.7172]
[1779418075740,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418075763,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418075766,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418075793,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418075886,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076254,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076256,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076265,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076347,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076359,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076381,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076466,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076499,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076570,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076587,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076675,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076732,23.08,77582.28,0.0,0.1322,0.00013,15.58668]
[1779418076671,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418076782,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418076822,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077284,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077285,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077294,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077322,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077355,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077367,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077381,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077473,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077498,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077619,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077646,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077751,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077774,23.08,77571.1,0.0,0.13078,0.00013,15.46887]
[1779418077873,23.08,77571.58,0.0,0.13084,0.00013,15.47412]
[1779418077898,23.08,77571.58,0.0,0.13084,0.00013,15.47412]
[1779418077977,23.08,77571.58,0.0,0.13084,0.00013,15.47412]
[1779418077989,23.08,77571.58,0.0,0.13084,0.00013,15.47412]
[1779418078011,23.08,77571.58,0.0,0.13084,0.00013,15.47412]
[1779418078522,23.08,77575.31,0.0,0.13132,0.00013,15.5136]
[1779418079653,23.08,77575.31,0.0,0.13132,0.00013,15.5136]
[1779418079696,23.08,77579.83,0.0,0.13189,0.00013,15.56138]
[1779418081708,23.08,77581.33,0.0,0.13209,0.00013,15.57727]
[1779418081744,23.08,77581.33,0.0,0.13209,0.00013,15.57727]
[1779418081722,23.08,77580.98,0.0,0.13204,0.00013,15.57363]
[1779418083721,23.08,77581.69,0.0,0.13213,0.00013,15.58112]
[1779418083748,23.08,77582.5,0.0,0.13224,0.00013,15.58976]
[1779418089139,23.08,77584.97,0.0,0.13255,0.00013,15.61593]
[1779418094209,23.08,77578.18,0.0,0.13169,0.00013,15.54443]
[1779418099245,23.08,77573.0,0.0,0.13104,0.00013,15.49057]
[1779418104282,23.08,77570.52,0.0,0.13074,0.00013,15.46531]
[1779418108374,23.08,77561.62,0.0,0.12962,0.00013,15.37166]
[1779418108513,23.08,77560.65,0.0,0.12949,0.00013,15.36126]
[1779418114356,23.08,77553.97,0.0,0.12863,0.00012,15.28685]
[1779418119391,23.08,77555.77,0.0,0.12885,0.00013,15.30549]
[1779418124425,23.08,77558.35,0.0,0.12916,0.00013,15.33212]
[1779418129463,23.08,77555.32,0.0,0.12878,0.00013,15.29957]
[1779418134538,23.08,77553.37,0.0,0.12853,0.00012,15.27854]
[1779418134622,23.08,77532.88,0.0,0.12598,0.00012,15.0637]
[1779418140540,23.08,77527.44,0.0,0.12532,0.00012,15.00728]
[1779418145574,23.08,77536.49,0.0,0.12644,0.00012,15.1025]
[1779418150609,23.08,77536.88,0.0,0.12649,0.00012,15.10672]
[1779418155803,23.08,77537.1,0.0,0.12652,0.00012,15.10919]
[1779418157661,23.08,77550.89,0.0,0.12824,0.00012,15.25401]
[1779418159962,23.08,77550.89,0.0,0.12824,0.00012,15.25401]
[1779418160014,23.08,77551.53,0.0,0.12831,0.00012,15.26069]
[1779418165717,23.08,77549.43,0.0,0.12807,0.00012,15.23979]
[1779418168976,23.09,77550.5,0.0,0.12821,0.00012,15.25223]
[1779418169745,23.09,77550.29,0.0,0.12819,0.00012,15.25038]
[1779418175787,23.09,77552.01,0.0,0.1284,0.00012,15.26645]
[1779418180823,23.09,77550.35,0.0,0.12821,0.00012,15.25043]
[1779418186865,23.09,77547.38,0.0,0.12786,0.00012,15.22099]
[1779418188188,23.09,77546.83,0.0,0.1278,0.00012,15.2155]
[1779418188553,23.09,77546.83,0.0,0.1278,0.00012,15.2155]
[1779418188868,23.09,77547.57,0.0,0.12789,0.00012,15.22355]
[1779418189773,23.09,77547.57,0.0,0.12789,0.00012,15.22355]
[1779418195721,23.09,77546.01,0.0,0.12772,0.00012,15.20851]
[1779418196789,23.1,77545.64,0.0,0.12768,0.00012,15.20516]
[1779418196795,23.1,77545.64,0.0,0.12768,0.00012,15.20516]
[1779418196799,23.1,77545.64,0.0,0.12768,0.00012,15.20516]
[1779418197930,23.1,77545.64,0.0,0.12768,0.00012,15.20568]
[1779418197955,23.1,77545.64,0.0,0.12768,0.00012,15.20568]
[1779418198826,23.1,77545.64,0.0,0.12768,0.00012,15.20568]
[1779418203835,23.1,77554.53,0.0,0.1288,0.00013,15.3]
[1779418204995,23.1,77555.28,0.0,0.1289,0.00013,15.30819]
[1779418205012,23.1,77555.28,0.0,0.1289,0.00013,15.30819]
[1779418210036,23.1,77557.27,0.0,0.12916,0.00013,15.32988]
[1779418215045,23.1,77556.23,0.0,0.12904,0.00013,15.31991]
[1779418215254,23.1,77556.23,0.0,0.12904,0.00013,15.31991]
[1779418215260,23.1,77556.23,0.0,0.12904,0.00013,15.31991]
[1779418217315,23.1,77556.19,0.0,0.12904,0.00013,15.31989]
[1779418217316,23.1,77556.19,0.0,0.12904,0.00013,15.31989]
[1779418217325,23.1,77556.19,0.0,0.12904,0.00013,15.31989]
[1779418219360,23.1,77556.48,0.0,0.12908,0.00013,15.32334]
[1779418219366,23.1,77556.48,0.0,0.12908,0.00013,15.32334]
[1779418219376,23.1,77556.48,0.0,0.12908,0.00013,15.32334]
[1779418219447,23.1,77556.75,0.0,0.12912,0.00013,15.32617]
[1779418221424,23.1,77556.75,0.0,0.12912,0.00013,15.32638]
[1779418221794,23.1,77556.68,0.0,0.12912,0.00013,15.32605]
[1779418223485,23.1,77556.95,0.0,0.12915,0.00013,15.32909]
[1779418223491,23.1,77556.95,0.0,0.12915,0.00013,15.32909]
[1779418223495,23.1,77556.95,0.0,0.12915,0.00013,15.32909]
[1779418225540,23.1,77556.95,0.0,0.12916,0.00013,15.32949]
[1779418225637,23.1,77556.95,0.0,0.12916,0.00013,15.3297]
[1779418227598,23.1,77556.95,0.0,0.12916,0.00013,15.3297]
[1779418227886,23.1,77557.26,0.0,0.1292,0.00013,15.33336]
[1779418231708,23.1,77557.18,0.0,0.1292,0.00013,15.33313]
[1779418231714,23.1,77557.18,0.0,0.1292,0.00013,15.33313]
[1779418231730,23.1,77557.18,0.0,0.1292,0.00013,15.33313]
[1779418231772,23.1,77557.18,0.0,0.12918,0.00013,15.32953]
[1779418233765,23.1,77557.18,0.0,0.12918,0.00013,15.32953]
[1779418233874,23.1,77557.24,0.0,0.12919,0.00013,15.33058]
[1779418235825,23.1,77557.24,0.0,0.12919,0.00013,15.3308]
[1779418235829,23.1,77557.24,0.0,0.12919,0.00013,15.3308]
[1779418235834,23.1,77557.24,0.0,0.12919,0.00013,15.3308]
[1779418237873,23.1,77557.55,0.0,0.12924,0.00013,15.33449]
[1779418237877,23.1,77557.55,0.0,0.12924,0.00013,15.33449]
[1779418237883,23.1,77557.55,0.0,0.12924,0.00013,15.33449]
[1779418242883,23.11,77552.9,0.0,0.12867,0.00012,15.28732]
[1779418244040,23.11,77552.48,0.0,0.12863,0.00012,15.28321]
[1779418244050,23.11,77552.48,0.0,0.12863,0.00012,15.28321]
[1779418244056,23.11,77552.48,0.0,0.12863,0.00012,15.28321]
[1779418248154,23.11,77553.53,0.0,0.12877,0.00012,15.29569]
[1779418248165,23.11,77553.53,0.0,0.12877,0.00012,15.29569]
[1779418253185,23.11,77557.93,0.0,0.12934,0.00013,15.34278]
[1779418254317,23.11,77557.93,0.0,0.12934,0.00013,15.34299]
[1779418254325,23.11,77557.93,0.0,0.12934,0.00013,15.34299]
[1779418256371,23.11,77557.84,0.0,0.12933,0.00013,15.34249]
[1779418256380,23.11,77557.84,0.0,0.12933,0.00013,15.34249]
[1779418260484,23.11,77558.37,0.0,0.12941,0.00013,15.34894]
[1779418260488,23.11,77558.37,0.0,0.12941,0.00013,15.34894]
[1779418260494,23.11,77558.37,0.0,0.12941,0.00013,15.34894]
[1779418264598,23.11,77559.73,0.0,0.12958,0.00013,15.36326]
[1779418264606,23.11,77559.73,0.0,0.12958,0.00013,15.36326]
[1779418266663,23.11,77559.57,0.0,0.12956,0.00013,15.36126]
[1779418266669,23.11,77559.57,0.0,0.12956,0.00013,15.36126]
[1779418266680,23.11,77559.57,0.0,0.12956,0.00013,15.36126]
[1779418266760,23.11,77560.08,0.0,0.12962,0.00013,15.36646]
[1779418268703,23.11,77560.08,0.0,0.12962,0.00013,15.36629]
[1779418268877,23.11,77560.13,0.0,0.12962,0.00013,15.36665]
[1779418270764,23.11,77560.26,0.0,0.12964,0.00013,15.36785]
[1779418270769,23.11,77560.26,0.0,0.12964,0.00013,15.36785]
[1779418271961,23.11,77560.26,0.0,0.12964,0.00013,15.36785]
[1779418271474,23.11,77560.26,0.0,0.12963,0.00013,15.36751]
[1779418272813,23.11,77560.26,0.0,0.12963,0.00013,15.36751]
[1779418272822,23.11,77560.26,0.0,0.12963,0.00013,15.36751]
[1779418278103,23.11,77563.02,0.0,0.12997,0.00013,15.39615]
[1779418278848,23.11,77563.02,0.0,0.12997,0.00013,15.39615]
[1779418278995,23.11,77565.1,0.0,0.13024,0.00013,15.41816]
[1779418279931,23.11,77566.09,0.0,0.13036,0.00013,15.42872]
[1779418284942,23.11,77561.49,0.0,0.12979,0.00013,15.38093]
[1779418289963,23.11,77559.08,0.0,0.1295,0.00013,15.35659]
[1779418293404,23.11,77558.99,0.0,0.12947,0.00013,15.35266]
[1779418293407,23.11,77558.99,0.0,0.12947,0.00013,15.35266]
[1779418293411,23.11,77558.99,0.0,0.12947,0.00013,15.35266]
[1779418295461,23.11,77559.02,0.0,0.12948,0.00013,15.3534]
[1779418295467,23.11,77559.02,0.0,0.12948,0.00013,15.3534]
[1779418295503,23.11,77559.02,0.0,0.12948,0.00013,15.3534]
[1779418297508,23.11,77559.02,0.0,0.12948,0.00013,15.3534]
[1779418301620,23.11,77558.43,0.0,0.12942,0.00013,15.34846]
[1779418301637,23.11,77558.43,0.0,0.12942,0.00013,15.34846]
[1779418301644,23.11,77558.43,0.0,0.12942,0.00013,15.34846]
[1779418301669,23.11,77558.43,0.0,0.12942,0.00013,15.34846]
[1779418301686,23.11,77558.51,0.0,0.12944,0.00013,15.34952]
[1779418303693,23.11,77558.51,0.0,0.12944,0.00013,15.34973]
[1779418303915,23.12,77558.61,0.0,0.12945,0.00013,15.35099]
[1779418305734,23.12,77558.79,0.0,0.12948,0.00013,15.35309]
[1779418305735,23.12,77558.79,0.0,0.12948,0.00013,15.35309]
[1779418305742,23.12,77558.79,0.0,0.12948,0.00013,15.35309]
[1779418310745,23.12,77558.64,0.0,0.12947,0.00013,15.35254]
[1779418311910,23.12,77558.64,0.0,0.12948,0.00013,15.35274]
[1779418311953,23.12,77558.64,0.0,0.12948,0.00013,15.35274]
[1779418312012,23.12,77558.64,0.0,0.12948,0.00013,15.35294]
[1779418313984,23.12,77558.64,0.0,0.12948,0.00013,15.35294]
[1779418314921,23.12,77558.64,0.0,0.12948,0.00013,15.35305]
[1779418319948,23.12,77558.65,0.0,0.12948,0.00013,15.35329]
[1779418324956,23.12,77562.04,0.0,0.12991,0.00013,15.38919]
[1779418328384,23.12,77560.57,0.0,0.12973,0.00013,15.37427]
[1779418328387,23.12,77560.57,0.0,0.12973,0.00013,15.37427]
[1779418328393,23.12,77560.57,0.0,0.12973,0.00013,15.37427]
[1779418330430,23.12,77560.37,0.0,0.12971,0.00013,15.37244]
[1779418330435,23.12,77560.37,0.0,0.12971,0.00013,15.37244]
[1779418331912,23.12,77560.37,0.0,0.12971,0.00013,15.37272]
[1779418336946,23.12,77559.79,0.0,0.12965,0.00013,15.36742]
[1779418339850,23.12,77560.89,0.0,0.12979,0.00013,15.37928]
[1779418340723,23.12,77562.96,0.0,0.13005,0.00013,15.40116]
[1779418341028,23.12,77563.96,0.0,0.13018,0.00013,15.41177]
[1779418346042,23.12,77566.41,0.0,0.1305,0.00013,15.43817]
[1779418346914,23.12,77566.41,0.0,0.1305,0.00013,15.43817]
[1779418346919,23.12,77566.41,0.0,0.1305,0.00013,15.43817]
[1779418346940,23.12,77566.41,0.0,0.1305,0.00013,15.43817]
[1779418347017,23.12,77566.41,0.0,0.1305,0.00013,15.43831]
[1779418348959,23.12,77566.7,0.0,0.13054,0.00013,15.44149]
[1779418349030,23.12,77567.23,0.0,0.13061,0.00013,15.44719]
[1779418354053,23.12,77567.77,0.0,0.13064,0.00013,15.44856]
[1779418355127,23.12,77569.01,0.0,0.1308,0.00013,15.46151]
[1779418355131,23.12,77569.01,0.0,0.1308,0.00013,15.46151]
[1779418359226,23.12,77569.44,0.0,0.13085,0.00013,15.46561]
[1779418359231,23.12,77569.44,0.0,0.13085,0.00013,15.46561]
[1779418359245,23.12,77569.44,0.0,0.13085,0.00013,15.46561]
[1779418361298,23.12,77569.44,0.0,0.13085,0.00013,15.46561]
[1779418365413,23.12,77568.58,0.0,0.13073,0.00013,15.45594]
[1779418365418,23.12,77568.58,0.0,0.13073,0.00013,15.45594]
[1779418365422,23.12,77568.58,0.0,0.13073,0.00013,15.45594]
[1779418365550,23.12,77568.47,0.0,0.13072,0.00013,15.45478]
[1779418367462,23.12,77568.47,0.0,0.13072,0.00013,15.4547]
[1779418368021,23.12,77567.81,0.0,0.13063,0.00013,15.44758]
[1779418373023,23.12,77566.89,0.0,0.13051,0.00013,15.43759]
[1779418375685,23.12,77566.42,0.0,0.13045,0.00013,15.4324]
[1779418375697,23.12,77566.42,0.0,0.13045,0.00013,15.4324]
[1779418375786,23.12,77566.2,0.0,0.13042,0.00013,15.43]
[1779418377743,23.12,77566.2,0.0,0.13042,0.00013,15.43]
[1779418378032,23.12,77569.8,0.0,0.13087,0.00013,15.46769]
[1779418379785,23.12,77570.76,0.0,0.13099,0.00013,15.47764]
[1779418379827,23.12,77570.76,0.0,0.13099,0.00013,15.47764]
[1779418379883,23.12,77571.15,0.0,0.13104,0.00013,15.48158]
[1779418380453,23.12,77571.15,0.0,0.13104,0.00013,15.48158]
[1779418381257,23.12,77571.15,0.0,0.13104,0.00013,15.48142]
[1779418386292,23.12,77577.97,0.0,0.1319,0.00013,15.55321]
[1779418391330,23.12,77579.43,0.0,0.13209,0.00013,15.56855]
[1779418396739,23.12,77579.93,0.0,0.13215,0.00013,15.57382]
[1779418403410,23.12,77584.29,0.0,0.13271,0.00013,15.61977]
[1779418408785,23.12,77593.88,0.0,0.13393,0.00013,15.72065]
[1779418414489,23.12,77594.51,0.0,0.13398,0.00013,15.72303]
[1779418419523,23.12,77593.66,0.0,0.13386,0.00013,15.71378]
[1779418422544,23.12,77582.83,0.0,0.13248,0.00013,15.59962]
[1779418427579,23.12,77583.4,0.0,0.13256,0.00013,15.60644]
[1779418432614,23.12,77586.56,0.0,0.13298,0.00013,15.64057]
[1779418437649,23.12,77587.66,0.0,0.13312,0.00013,15.65274]
[1779418442915,23.12,77588.4,0.0,0.13322,0.00013,15.66072]
[1779418449065,23.12,77581.39,0.0,0.13232,0.00013,15.58586]
[1779418454773,23.12,77580.9,0.0,0.13224,0.00013,15.58]
[1779418459806,23.12,77579.41,0.0,0.13206,0.00013,15.56502]
[1779418464841,23.12,77579.08,0.0,0.13203,0.00013,15.56246]
[1779418470131,23.12,77578.57,0.0,0.13197,0.00013,15.55739]
[1779418474289,23.12,77572.24,0.0,0.13115,0.00013,15.48787]
[1779418474301,23.12,77572.24,0.0,0.13115,0.00013,15.48787]
[1779418474910,23.12,77571.41,0.0,0.13104,0.00013,15.47843]
[1779418479945,23.12,77568.76,0.0,0.13069,0.00013,15.44908]
[1779418484980,23.12,77566.29,0.0,0.13036,0.00013,15.42177]
[1779418490015,23.12,77565.02,0.0,0.13018,0.00013,15.40707]
[1779418497064,23.11,77564.82,0.0,0.13013,0.00013,15.40302]
[1779418502101,23.11,77564.63,0.0,0.13009,0.00013,15.39961]
[1779418506457,23.11,77564.3,0.0,0.13004,0.00013,15.39501]
[1779418507137,23.11,77569.79,0.0,0.13073,0.00013,15.45244]
[1779418512172,23.11,77572.2,0.0,0.13101,0.00013,15.47604]
[1779418517207,23.11,77570.81,0.0,0.13082,0.00013,15.46024]
[1779418522244,23.11,77569.84,0.0,0.13068,0.00013,15.44891]
[1779418527276,23.1,77568.06,0.0,0.13045,0.00013,15.42914]
[1779418532316,23.1,77567.35,0.0,0.13032,0.00013,15.41686]
[1779418535790,23.1,77567.16,0.0,0.13029,0.00013,15.41467]
[1779418535829,23.1,77567.12,0.0,0.13028,0.00013,15.41385]
[1779418541378,23.1,77572.28,0.0,0.13094,0.00013,15.46879]
[1779418549767,23.1,77569.44,0.0,0.13059,0.00013,15.43979]
[1779418559836,23.11,77567.18,0.0,0.13033,0.00013,15.41749]
[1779418564101,23.11,77565.89,0.0,0.13017,0.00013,15.40439]
[1779418564661,23.11,77566.65,0.0,0.13027,0.00013,15.41272]
[1779418564703,23.11,77566.86,0.0,0.13029,0.00013,15.41492]
[1779418569908,23.11,77566.32,0.0,0.13023,0.00013,15.40984]
[1779418575620,23.11,77564.71,0.0,0.13004,0.00013,15.39349]
[1779418578651,23.11,77574.38,0.0,0.13126,0.00013,15.49548]
[1779418584670,23.11,77578.31,0.0,0.13176,0.00013,15.53681]
[1779418590052,23.11,77582.11,0.0,0.13224,0.00013,15.57643]
[1779418596767,23.11,77583.34,0.0,0.13236,0.00013,15.58512]
[1779418601801,23.11,77585.85,0.0,0.13268,0.00013,15.61116]
[1779418607846,23.11,77586.52,0.0,0.13275,0.00013,15.6174]
[1779418613888,23.11,77587.66,0.0,0.13289,0.00013,15.62885]
[1779418618924,23.1,77588.03,0.0,0.13293,0.00013,15.63226]
[1779418623961,23.1,77589.69,0.0,0.13314,0.00013,15.64914]
[1779418628997,23.1,77591.53,0.0,0.13336,0.00013,15.66724]
[1779418634034,23.1,77594.76,0.0,0.13376,0.00013,15.70058]
[1779418640076,23.1,77598.38,0.0,0.13422,0.00013,15.73798]
[1779418645122,23.1,77599.33,0.0,0.13433,0.00013,15.74755]
[1779418650150,23.1,77599.19,0.0,0.1343,0.00013,15.74523]
[1779418655184,23.1,77600.27,0.0,0.13441,0.00013,15.75205]
[1779418660966,23.1,77600.25,0.0,0.13439,0.00013,15.75093]
[1779418666264,23.1,77600.01,0.0,0.13435,0.00013,15.74725]
[1779418671296,23.09,77600.11,0.0,0.13435,0.00013,15.74733]
[1779418676331,23.09,77599.98,0.0,0.13432,0.00013,15.74493]
[1779418681367,23.09,77599.34,0.0,0.13423,0.00013,15.73716]
[1779418686401,23.09,77599.51,0.0,0.13423,0.00013,15.73794]
[1779418691437,23.09,77601.01,0.0,0.13441,0.00013,15.75272]
[1779418696471,23.09,77600.19,0.0,0.1343,0.00013,15.74296]
[1779418701507,23.09,77602.13,0.0,0.13453,0.00013,15.76237]
[1779418702558,23.09,77602.13,0.0,0.13453,0.00013,15.76237]
[1779418704347,23.09,77599.98,0.0,0.13425,0.00013,15.73939]
[1779418705367,23.09,77598.12,0.0,0.134,0.00013,15.71908]
[1779418710392,23.08,77596.08,0.0,0.13373,0.00013,15.6968]
[1779418715392,23.08,77594.82,0.0,0.13353,0.00013,15.67885]
[1779418720403,23.08,77593.92,0.0,0.13341,0.00013,15.66852]
[1779418725421,23.08,77590.17,0.0,0.13292,0.00013,15.62809]
[1779418730439,23.08,77588.94,0.0,0.13275,0.00013,15.61404]
[1779418735439,23.08,77587.54,0.0,0.13256,0.00013,15.59832]
[1779418740463,23.08,77586.88,0.0,0.13246,0.00013,15.5904]
[1779418745492,23.08,77585.07,0.0,0.13222,0.00013,15.57036]
[1779418750501,23.08,77586.39,0.0,0.13237,0.00013,15.58323]
[1779418755517,23.08,77585.29,0.0,0.13222,0.00013,15.57055]
[1779418757630,23.07,77584.53,0.0,0.13212,0.00013,15.5621]
[1779418757663,23.07,77584.53,0.0,0.13212,0.00013,15.5621]
[1779418757902,23.07,77584.35,0.0,0.1321,0.00013,15.5602]
[1779418762936,23.07,77585.3,0.0,0.1322,0.00013,15.56916]
[1779418767971,23.07,77595.4,0.0,0.13348,0.00013,15.67475]
[1779418774013,23.07,77603.15,0.0,0.13444,0.00013,15.75202]
[1779418776249,23.07,77604.35,0.0,0.1346,0.00013,15.76468]
[1779418781403,23.07,77611.72,0.0,0.13555,0.00013,15.84232]
[1779418787108,23.07,77615.19,0.0,0.13599,0.00013,15.87861]
[1779418792149,23.07,77615.73,0.0,0.13605,0.00013,15.88378]
[1779418792664,23.07,77615.73,0.0,0.13605,0.00013,15.88378]
[1779418796778,23.07,77613.29,0.0,0.13573,0.00013,15.8577]
[1779418796835,23.07,77613.29,0.0,0.13573,0.00013,15.8577]
[1779418798185,23.07,77613.29,0.0,0.13573,0.00013,15.85767]
[1779418798827,23.07,77613.29,0.0,0.13573,0.00013,15.85767]
[1779418799191,23.07,77613.05,0.0,0.1357,0.00013,15.85512]
[1779418804228,23.07,77611.91,0.0,0.13556,0.00013,15.84327]
[1779418809262,23.07,77612.85,0.0,0.13568,0.00013,15.8536]
[1779418814297,23.07,77616.51,0.0,0.13616,0.00013,15.89266]
[1779418819333,23.07,77618.82,0.0,0.13647,0.00013,15.91736]
[1779418824367,23.07,77623.81,0.0,0.13712,0.00013,15.9707]
[1779418825561,23.07,77627.78,0.0,0.13765,0.00013,16.01304]
[1779418828218,23.07,77628.2,0.0,0.1377,0.00013,16.01768]
[1779418828395,23.07,77628.2,0.0,0.1377,0.00013,16.01768]
[1779418828459,23.07,77638.56,0.0,0.13907,0.00013,16.12768]
[1779418830260,23.07,77638.56,0.0,0.13907,0.00013,16.12773]
[1779418831720,23.07,77644.37,0.0,0.1398,0.00013,16.1854]
[1779418835554,23.07,77648.22,0.0,0.14031,0.00013,16.2258]
[1779418837529,23.07,77648.92,0.0,0.14039,0.00013,16.23264]
[1779418843200,23.07,77650.25,0.0,0.14056,0.00013,16.24582]
[1779418848535,23.07,77654.03,0.0,0.14105,0.00013,16.28495]
[1779418853911,23.07,77653.43,0.0,0.14095,0.00013,16.27762]
[1779418858424,23.07,77653.22,0.0,0.14092,0.00013,16.2751]
[1779418863981,23.06,77655.29,0.0,0.14119,0.00013,16.2962]
[1779418868695,23.06,77658.89,0.0,0.14166,0.00013,16.33396]
[1779418872797,23.06,77660.65,0.0,0.14189,0.00013,16.35238]
[1779418877925,23.06,77659.85,0.0,0.14179,0.00013,16.3445]
[1779418884128,23.06,77654.5,0.0,0.14108,0.00013,16.28791]
[1779418889823,23.06,77652.96,0.0,0.14087,0.00013,16.27116]
[1779418894858,23.06,77651.03,0.0,0.14059,0.00013,16.24656]
[1779418899894,23.06,77650.14,0.0,0.14047,0.00013,16.23695]
[1779418904929,23.06,77648.76,0.0,0.14028,0.00013,16.22218]
[1779418909966,23.06,77648.11,0.0,0.1402,0.00013,16.21523]
[1779418911530,23.06,77638.18,0.0,0.13888,0.00013,16.10966]
[1779418917014,23.06,77636.87,0.0,0.13872,0.00013,16.09647]
[1779418923063,23.07,77636.6,0.0,0.13869,0.00013,16.09406]
[1779418928097,23.07,77629.47,0.0,0.13776,0.00013,16.01874]
[1779418933133,23.07,77633.07,0.0,0.13823,0.00013,16.05719]
[1779418938167,23.07,77632.08,0.0,0.1381,0.00013,16.04675]
[1779418943211,23.07,77631.45,0.0,0.13802,0.00013,16.04023]
[1779418947485,23.07,77631.45,0.0,0.13802,0.00013,16.04032]
[1779418950847,23.07,77631.88,0.0,0.13808,0.00013,16.04515]
[1779418950855,23.07,77631.88,0.0,0.13808,0.00013,16.04515]
[1779418956303,23.07,77631.59,0.0,0.13802,0.00013,16.03847]
[1779418961339,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418965169,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418965284,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418965316,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418965321,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418965348,23.07,77629.94,0.0,0.13781,0.00013,16.02137]
[1779418967348,23.07,77629.84,0.0,0.1378,0.00013,16.02076]
[1779418967389,23.07,77629.84,0.0,0.1378,0.00013,16.02076]
[1779418967419,23.07,77629.84,0.0,0.1378,0.00013,16.02076]
[1779418967484,23.07,77630.1,0.0,0.13784,0.00013,16.02361]
[1779418969397,23.07,77630.1,0.0,0.13784,0.00013,16.02361]
[1779418969426,23.07,77630.1,0.0,0.13784,0.00013,16.02361]
[1779418969499,23.07,77630.24,0.0,0.13786,0.00013,16.02527]
[1779418971450,23.07,77630.24,0.0,0.13786,0.00013,16.02527]
[1779418971479,23.07,77630.24,0.0,0.13786,0.00013,16.02527]
[1779418971508,23.07,77630.24,0.0,0.13786,0.00013,16.02527]
[1779418971609,23.07,77630.27,0.0,0.13786,0.00013,16.02577]
[1779418973508,23.07,77630.27,0.0,0.13787,0.00013,16.02586]
[1779418973522,23.07,77630.27,0.0,0.13787,0.00013,16.02586]
[1779418973609,23.07,77630.29,0.0,0.13787,0.00013,16.02616]
[1779418975557,23.07,77630.29,0.0,0.13787,0.00013,16.02616]
[1779418975581,23.07,77630.29,0.0,0.13787,0.00013,16.02616]
[1779418975614,23.07,77630.29,0.0,0.13787,0.00013,16.02616]
[1779418975593,23.07,77630.4,0.0,0.13789,0.00013,16.0275]
[1779418977604,23.07,77630.4,0.0,0.13789,0.00013,16.0275]
[1779418977622,23.07,77630.4,0.0,0.13789,0.00013,16.0275]
[1779418977692,23.07,77630.4,0.0,0.13789,0.00013,16.02768]
[1779418979662,23.07,77630.4,0.0,0.13789,0.00013,16.02768]
[1779418979683,23.07,77630.4,0.0,0.13789,0.00013,16.02768]
[1779418979710,23.07,77630.4,0.0,0.13789,0.00013,16.02768]
[1779418979811,23.07,77630.4,0.0,0.13789,0.00013,16.02786]
[1779418981715,23.07,77630.4,0.0,0.13789,0.00013,16.02786]
[1779418981742,23.07,77630.4,0.0,0.13789,0.00013,16.02786]
[1779418982485,23.07,77630.4,0.0,0.13789,0.00013,16.02812]
[1779418983770,23.07,77630.62,0.0,0.13792,0.00013,16.03054]
[1779418983808,23.07,77630.62,0.0,0.13792,0.00013,16.03054]
[1779418983832,23.07,77630.62,0.0,0.13792,0.00013,16.03054]
[1779418985828,23.07,77630.71,0.0,0.13794,0.00013,16.03158]
[1779418985857,23.07,77630.71,0.0,0.13794,0.00013,16.03158]
[1779418985885,23.07,77630.71,0.0,0.13794,0.00013,16.03158]
[1779418986082,23.07,77630.71,0.0,0.13794,0.00013,16.03158]
[1779418986096,23.07,77630.71,0.0,0.13794,0.00013,16.03158]
[1779418987884,23.07,77633.65,0.0,0.13833,0.00013,16.06305]
[1779418987922,23.07,77633.65,0.0,0.13833,0.00013,16.06305]
[1779418987960,23.07,77633.65,0.0,0.13833,0.00013,16.06305]
[1779418989937,23.07,77635.96,0.0,0.13863,0.00013,16.08764]
[1779418989964,23.07,77635.96,0.0,0.13863,0.00013,16.08764]
[1779418989970,23.07,77635.96,0.0,0.13863,0.00013,16.08764]
[1779418989996,23.07,77635.96,0.0,0.13863,0.00013,16.08764]
[1779418991997,23.07,77634.78,0.0,0.13848,0.00013,16.07513]
[1779418992024,23.07,77634.78,0.0,0.13848,0.00013,16.07513]
[1779418992028,23.07,77634.78,0.0,0.13848,0.00013,16.07513]
[1779418992054,23.07,77634.78,0.0,0.13848,0.00013,16.07513]
[1779418994033,23.07,77634.85,0.0,0.13849,0.00013,16.0759]
[1779418994063,23.07,77634.85,0.0,0.13849,0.00013,16.0759]
[1779418994092,23.07,77634.85,0.0,0.13849,0.00013,16.0759]
[1779418994569,23.07,77634.64,0.0,0.13846,0.00013,16.07369]
[1779418996091,23.07,77634.32,0.0,0.13842,0.00013,16.07031]
[1779418996120,23.07,77634.32,0.0,0.13842,0.00013,16.07031]
[1779418996582,23.07,77634.18,0.0,0.1384,0.00013,16.06885]
[1779418998146,23.07,77634.21,0.0,0.1384,0.00013,16.06919]
[1779418998187,23.07,77634.21,0.0,0.1384,0.00013,16.06919]
[1779418998214,23.07,77634.21,0.0,0.1384,0.00013,16.06919]
[1779419000196,23.07,77634.09,0.0,0.13839,0.00013,16.06795]
[1779419000212,23.07,77634.09,0.0,0.13839,0.00013,16.06795]
[1779419000240,23.07,77634.09,0.0,0.13839,0.00013,16.06795]
[1779419000617,23.07,77634.27,0.0,0.13841,0.00013,16.06991]
[1779419001358,23.07,77634.27,0.0,0.13841,0.00013,16.06991]
[1779419001374,23.07,77634.27,0.0,0.13841,0.00013,16.06991]
[1779419001618,23.07,77635.04,0.0,0.13851,0.00013,16.07812]
[1779419002250,23.07,77635.04,0.0,0.13851,0.00013,16.07812]
[1779419002267,23.07,77635.04,0.0,0.13851,0.00013,16.07812]
[1779419002273,23.07,77635.04,0.0,0.13851,0.00013,16.07812]
[1779419002297,23.07,77635.04,0.0,0.13851,0.00013,16.07812]
[1779419004311,23.07,77641.69,0.0,0.13939,0.00013,16.14874]
[1779419004327,23.07,77641.69,0.0,0.13939,0.00013,16.14874]
[1779419004334,23.07,77641.69,0.0,0.13939,0.00013,16.14874]
[1779419004358,23.07,77641.69,0.0,0.13939,0.00013,16.14874]
[1779419006368,23.07,77643.72,0.0,0.13966,0.00013,16.17003]
[1779419006397,23.07,77643.72,0.0,0.13966,0.00013,16.17003]
[1779419006422,23.07,77643.72,0.0,0.13966,0.00013,16.17003]
[1779419006654,23.07,77643.12,0.0,0.13957,0.00013,16.16347]
[1779419008425,23.07,77642.81,0.0,0.13953,0.00013,16.15997]
[1779419008668,23.07,77642.67,0.0,0.13951,0.00013,16.15827]
[1779419013703,23.07,77645.29,0.0,0.13981,0.00013,16.18098]
[1779419018739,23.07,77650.96,0.0,0.14056,0.00013,16.24105]
[1779419023780,23.07,77660.47,0.0,0.14182,0.00013,16.34175]
[1779419028812,23.07,77664.79,0.0,0.14239,0.00013,16.38676]
[1779419031063,23.07,77666.73,0.0,0.14265,0.00013,16.40719]
[1779419031069,23.07,77666.73,0.0,0.14265,0.00013,16.40719]
[1779419031196,23.07,77666.37,0.0,0.1426,0.00013,16.40309]
[1779419037509,23.06,77667.29,0.0,0.14271,0.00013,16.41199]
[1779419043917,23.06,77670.66,0.0,0.14314,0.00013,16.44641]
[1779419050966,23.06,77674.27,0.0,0.14361,0.00013,16.48339]
[1779419057009,23.06,77679.13,0.0,0.14424,0.00014,16.5336]
[1779419062061,23.06,77679.36,0.0,0.14426,0.00014,16.53466]
[1779419067078,23.06,77679.92,0.0,0.14431,0.00014,16.53925]
[1779419072114,23.05,77679.94,0.0,0.14427,0.00014,16.53426]
[1779419079163,23.05,77679.97,0.0,0.14425,0.00014,16.53279]
[1779419081551,23.05,77680.21,0.0,0.14428,0.00014,16.5351]
[1779419082461,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082471,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082519,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082557,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082565,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082683,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082718,23.05,77680.2,0.0,0.14428,0.00014,16.53474]
[1779419082780,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419082885,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419082923,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083125,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083162,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083343,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083370,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083394,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083434,23.05,77692.72,0.0,0.14597,0.00014,16.66792]
[1779419083667,23.05,77696.52,0.0,0.14649,0.00014,16.70856]
[1779419084301,23.05,77696.52,0.0,0.14649,0.00014,16.70856]
[1779419087873,23.05,77696.11,0.0,0.14644,0.00014,16.7041]
[1779419090679,23.05,77695.45,0.0,0.14634,0.00014,16.69688]
[1779419090692,23.05,77695.45,0.0,0.14634,0.00014,16.69688]
[1779419090699,23.05,77695.45,0.0,0.14634,0.00014,16.69688]
[1779419090729,23.05,77695.45,0.0,0.14634,0.00014,16.69688]
[1779419090726,23.05,77701.33,0.0,0.14715,0.00014,16.75966]
[1779419092691,23.05,77701.33,0.0,0.14715,0.00014,16.75966]
[1779419092701,23.05,77701.33,0.0,0.14715,0.00014,16.75966]
[1779419092792,23.05,77703.09,0.0,0.14739,0.00014,16.77811]
[1779419093163,23.05,77703.09,0.0,0.14739,0.00014,16.77811]
[1779419098169,23.05,77707.34,0.0,0.14795,0.00014,16.8224]
[1779419100967,23.05,77707.22,0.0,0.14793,0.00014,16.82034]
[1779419100984,23.05,77707.22,0.0,0.14793,0.00014,16.82034]
[1779419102929,23.05,77707.48,0.0,0.14796,0.00014,16.82259]
[1779419102936,23.05,77707.48,0.0,0.14796,0.00014,16.82259]
[1779419104981,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419104990,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419104991,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419104999,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419105730,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419105779,23.05,77706.88,0.0,0.14787,0.00014,16.81564]
[1779419105808,23.05,77704.65,0.0,0.14756,0.00014,16.79154]
[1779419106020,23.05,77704.65,0.0,0.14756,0.00014,16.79154]
[1779419106103,23.05,77704.65,0.0,0.14756,0.00014,16.79154]
[1779419106620,23.05,77704.65,0.0,0.14756,0.00014,16.79154]
[1779419106750,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419106863,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419106880,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419106988,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107211,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107260,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107423,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107437,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107636,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107676,23.05,77719.95,0.0,0.14967,0.00014,16.95491]
[1779419107737,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419107872,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419107912,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419108089,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419108119,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419108291,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419108366,23.05,77727.19,0.0,0.15067,0.00014,17.03242]
[1779419110739,23.04,77727.77,0.0,0.15075,0.00014,17.03822]
[1779419110775,23.04,77727.77,0.0,0.15075,0.00014,17.03822]
[1779419110813,23.04,77727.77,0.0,0.15075,0.00014,17.03822]
[1779419110873,23.04,77727.77,0.0,0.15075,0.00014,17.03822]
[1779419112596,23.04,77713.43,0.0,0.14875,0.00014,16.88427]
[1779419113270,23.04,77713.43,0.0,0.14875,0.00014,16.88427]
[1779419113311,23.04,77713.43,0.0,0.14875,0.00014,16.88427]
[1779419113819,23.04,77710.77,0.0,0.14838,0.00014,16.85549]
[1779419115285,23.04,77710.77,0.0,0.14838,0.00014,16.85549]
[1779419115312,23.04,77710.77,0.0,0.14838,0.00014,16.85549]
[1779419115527,23.04,77710.77,0.0,0.14838,0.00014,16.85549]
[1779419115568,23.04,77710.77,0.0,0.14838,0.00014,16.85549]
[1779419115604,23.04,77709.45,0.0,0.14819,0.00014,16.84078]
[1779419121458,23.04,77710.15,0.0,0.14827,0.00014,16.84679]
[1779419126492,23.04,77709.75,0.0,0.14819,0.00014,16.84086]
[1779419130164,23.04,77709.45,0.0,0.14814,0.00014,16.8366]
[1779419131721,23.04,77709.41,0.0,0.14812,0.00014,16.83582]
[1779419131769,23.04,77709.41,0.0,0.14812,0.00014,16.83582]
[1779419131775,23.04,77709.41,0.0,0.14812,0.00014,16.83582]
[1779419131825,23.04,77709.41,0.0,0.14812,0.00014,16.83582]
[1779419131750,23.04,77700.64,0.0,0.14688,0.00014,16.73743]
[1779419133768,23.04,77701.17,0.0,0.14695,0.00014,16.74285]
[1779419133809,23.04,77701.17,0.0,0.14695,0.00014,16.74285]
[1779419133814,23.04,77701.17,0.0,0.14695,0.00014,16.74285]
[1779419133866,23.04,77702.36,0.0,0.14711,0.00014,16.75538]
[1779419135815,23.04,77702.36,0.0,0.14711,0.00014,16.75538]
[1779419135867,23.04,77702.64,0.0,0.14715,0.00014,16.75818]
[1779419135872,23.04,77702.64,0.0,0.14715,0.00014,16.75818]
[1779419135901,23.04,77702.64,0.0,0.14715,0.00014,16.75818]
[1779419137856,23.03,77703.19,0.0,0.14722,0.00014,16.76354]
[1779419137895,23.03,77703.19,0.0,0.14722,0.00014,16.76354]
[1779419137925,23.03,77703.19,0.0,0.14722,0.00014,16.76354]
[1779419138577,23.03,77703.17,0.0,0.14721,0.00014,16.76318]
[1779419139924,23.03,77703.73,0.0,0.14729,0.00014,16.76904]
[1779419139954,23.03,77703.73,0.0,0.14729,0.00014,16.76904]
[1779419140047,23.03,77704.04,0.0,0.14733,0.00014,16.77235]
[1779419141002,23.03,77704.04,0.0,0.14733,0.00014,16.77235]
[1779419141055,23.03,77704.04,0.0,0.14733,0.00014,16.77235]
[1779419141858,23.03,77693.87,0.0,0.14594,0.00014,16.66337]
[1779419144037,23.03,77694.16,0.0,0.14597,0.00014,16.66646]
[1779419144041,23.03,77694.16,0.0,0.14597,0.00014,16.66646]
[1779419144862,23.03,77693.82,0.0,0.14593,0.00014,16.6629]
[1779419146087,23.03,77693.57,0.0,0.1459,0.00014,16.66032]
[1779419146098,23.03,77693.57,0.0,0.1459,0.00014,16.66032]
[1779419146100,23.03,77693.57,0.0,0.1459,0.00014,16.66032]
[1779419148136,23.03,77693.58,0.0,0.1459,0.00014,16.66064]
[1779419148152,23.03,77693.58,0.0,0.1459,0.00014,16.66064]
[1779419148201,23.03,77693.58,0.0,0.1459,0.00014,16.66064]
[1779419148647,23.03,77693.06,0.0,0.14583,0.00014,16.6549]
[1779419150195,23.03,77692.8,0.0,0.14579,0.00014,16.65195]
[1779419150757,23.03,77692.34,0.0,0.14572,0.00014,16.64688]
[1779419152233,23.03,77692.38,0.0,0.14573,0.00014,16.64716]
[1779419152259,23.03,77692.38,0.0,0.14573,0.00014,16.64716]
[1779419152675,23.03,77692.38,0.0,0.14573,0.00014,16.64701]
[1779419153183,23.03,77692.38,0.0,0.14573,0.00014,16.64701]
[1779419153189,23.03,77692.38,0.0,0.14573,0.00014,16.64701]
[1779419153803,23.03,77689.99,0.0,0.1454,0.00014,16.62133]
[1779419154285,23.03,77689.99,0.0,0.1454,0.00014,16.62133]
[1779419154298,23.03,77689.99,0.0,0.1454,0.00014,16.62133]
[1779419156331,23.03,77691.8,0.0,0.14564,0.00014,16.64039]
[1779419156334,23.03,77691.8,0.0,0.14564,0.00014,16.64039]
[1779419156338,23.03,77691.8,0.0,0.14564,0.00014,16.64039]
[1779419158383,23.03,77691.69,0.0,0.14562,0.00014,16.63891]
[1779419158401,23.03,77691.69,0.0,0.14562,0.00014,16.63891]
[1779419158406,23.03,77691.69,0.0,0.14562,0.00014,16.63891]
[1779419162483,23.03,77691.34,0.0,0.14557,0.00014,16.63457]
[1779419162488,23.03,77691.34,0.0,0.14557,0.00014,16.63457]
[1779419162528,23.03,77691.34,0.0,0.14557,0.00014,16.63457]
[1779419163754,23.03,77691.34,0.0,0.14556,0.00014,16.63428]
[1779419164542,23.03,77691.34,0.0,0.14556,0.00014,16.63428]
[1779419164827,23.03,77687.02,0.0,0.14497,0.00014,16.58797]
[1779419169839,23.03,77686.74,0.0,0.14493,0.00014,16.58468]
[1779419172768,23.03,77689.0,0.0,0.14524,0.00014,16.60863]
[1779419172775,23.03,77689.0,0.0,0.14524,0.00014,16.60863]
[1779419172777,23.03,77689.0,0.0,0.14524,0.00014,16.60863]
[1779419174807,23.03,77689.9,0.0,0.14536,0.00014,16.61808]
[1779419174813,23.03,77689.9,0.0,0.14536,0.00014,16.61808]
[1779419174817,23.03,77689.9,0.0,0.14536,0.00014,16.61808]
[1779419176870,23.03,77688.5,0.0,0.14516,0.00014,16.60291]
[1779419176876,23.03,77688.5,0.0,0.14516,0.00014,16.60291]
[1779419176879,23.03,77688.96,0.0,0.14522,0.00014,16.60774]
[1779419178922,23.03,77688.83,0.0,0.1452,0.00014,16.60616]
[1779419179818,23.03,77688.77,0.0,0.1452,0.00014,16.60543]
[1779419180968,23.03,77688.77,0.0,0.14519,0.00014,16.60534]
[1779419180973,23.03,77688.77,0.0,0.14519,0.00014,16.60534]
[1779419181011,23.03,77688.77,0.0,0.14519,0.00014,16.60534]
[1779419182886,23.03,77688.77,0.0,0.14519,0.00014,16.60517]
[1779419183018,23.03,77688.77,0.0,0.14519,0.00014,16.60517]
[1779419183893,23.03,77688.33,0.0,0.14513,0.00014,16.60038]
[1779419188917,23.03,77688.7,0.0,0.14518,0.00014,16.60401]
[1779419193293,23.03,77688.78,0.0,0.14516,0.00014,16.60062]
[1779419193305,23.03,77688.78,0.0,0.14516,0.00014,16.60062]
[1779419193319,23.03,77688.78,0.0,0.14516,0.00014,16.60062]
[1779419195344,23.03,77688.78,0.0,0.14515,0.00014,16.60046]
[1779419195357,23.03,77688.78,0.0,0.14515,0.00014,16.60046]
[1779419195446,23.03,77688.74,0.0,0.14515,0.00014,16.60003]
[1779419197400,23.03,77689.25,0.0,0.14522,0.00014,16.60541]
[1779419197851,23.03,77689.03,0.0,0.14519,0.00014,16.60291]
[1779419199446,23.03,77687.47,0.0,0.14497,0.00014,16.58617]
[1779419199456,23.03,77687.47,0.0,0.14497,0.00014,16.58617]
[1779419199486,23.03,77687.47,0.0,0.14497,0.00014,16.58617]
[1779419199500,23.03,77686.31,0.0,0.14481,0.00014,16.57378]
[1779419201514,23.03,77686.31,0.0,0.14481,0.00014,16.57374]
[1779419201829,23.03,77686.24,0.0,0.1448,0.00014,16.57295]
[1779419203565,23.03,77686.24,0.0,0.1448,0.00014,16.57293]
[1779419203573,23.03,77686.24,0.0,0.1448,0.00014,16.57293]
[1779419203584,23.03,77686.21,0.0,0.1448,0.00014,16.57261]
[1779419205617,23.03,77686.21,0.0,0.1448,0.00014,16.5726]
[1779419205819,23.03,77686.55,0.0,0.14485,0.00014,16.5762]
[1779419207678,23.03,77686.49,0.0,0.14484,0.00014,16.57554]
[1779419207691,23.03,77686.74,0.0,0.14487,0.00014,16.57822]
[1779419209725,23.03,77686.74,0.0,0.14487,0.00014,16.5782]
[1779419209914,23.03,77687.59,0.0,0.14499,0.00014,16.58724]
[1779419211790,23.03,77687.99,0.0,0.14504,0.00014,16.59144]
[1779419211795,23.03,77687.99,0.0,0.14504,0.00014,16.59144]
[1779419213845,23.03,77687.92,0.0,0.14503,0.00014,16.59066]
[1779419213856,23.03,77687.92,0.0,0.14503,0.00014,16.59066]
[1779419215899,23.03,77687.91,0.0,0.14503,0.00014,16.59048]
[1779419215912,23.03,77687.91,0.0,0.14503,0.00014,16.59048]
[1779419217955,23.03,77687.79,0.0,0.14501,0.00014,16.58911]
[1779419217958,23.03,77687.79,0.0,0.14501,0.00014,16.58911]
[1779419217963,23.03,77687.79,0.0,0.14501,0.00014,16.58911]
[1779419220031,23.03,77688.51,0.0,0.14511,0.00014,16.59673]
[1779419220034,23.03,77688.51,0.0,0.14511,0.00014,16.59673]
[1779419220046,23.03,77688.51,0.0,0.14511,0.00014,16.59673]
[1779419222060,23.03,77688.51,0.0,0.14511,0.00014,16.59666]
[1779419222068,23.03,77688.51,0.0,0.14511,0.00014,16.59666]
[1779419224124,23.03,77688.1,0.0,0.14505,0.00014,16.5922]
[1779419224131,23.03,77688.1,0.0,0.14505,0.00014,16.5922]
[1779419226182,23.03,77687.75,0.0,0.145,0.00014,16.5884]
[1779419226189,23.03,77687.75,0.0,0.145,0.00014,16.5884]
[1779419226198,23.03,77687.75,0.0,0.145,0.00014,16.5884]
[1779419230287,23.03,77687.57,0.0,0.14497,0.00014,16.5864]
[1779419230296,23.03,77687.57,0.0,0.14497,0.00014,16.5864]
[1779419230385,23.03,77687.31,0.0,0.14494,0.00014,16.58362]
[1779419232337,23.03,77687.31,0.0,0.14494,0.00014,16.58361]
[1779419232894,23.03,77687.48,0.0,0.14496,0.00014,16.5854]
[1779419237908,23.03,77687.36,0.0,0.14495,0.00014,16.58406]
[1779419242916,23.03,77686.43,0.0,0.14482,0.00014,16.57408]
[1779419247926,23.03,77686.93,0.0,0.14489,0.00014,16.57944]
[1779419248780,23.03,77687.0,0.0,0.1449,0.00014,16.58019]
[1779419248786,23.03,77687.0,0.0,0.1449,0.00014,16.58019]
[1779419248844,23.03,77687.55,0.0,0.14497,0.00014,16.58607]
[1779419254387,23.03,77690.98,0.0,0.14541,0.00014,16.61881]
[1779419260433,23.03,77691.47,0.0,0.14547,0.00014,16.62389]
[1779419266870,23.03,77691.53,0.0,0.14548,0.00014,16.6243]
[1779419272517,23.03,77690.96,0.0,0.1454,0.00014,16.61801]
[1779419275479,23.03,77690.44,0.0,0.14533,0.00014,16.61238]
[1779419275913,23.03,77688.94,0.0,0.14512,0.00014,16.59628]
[1779419279570,23.03,77688.82,0.0,0.1451,0.00014,16.59484]
[1779419279575,23.03,77688.82,0.0,0.1451,0.00014,16.59484]
[1779419279581,23.03,77688.82,0.0,0.1451,0.00014,16.59484]
[1779419281639,23.03,77688.82,0.0,0.1451,0.00014,16.59474]
[1779419281642,23.03,77688.82,0.0,0.1451,0.00014,16.59474]
[1779419281648,23.03,77688.82,0.0,0.1451,0.00014,16.59474]
[1779419283691,23.03,77685.72,0.0,0.14468,0.00014,16.5615]
[1779419283709,23.03,77685.72,0.0,0.14468,0.00014,16.5615]
[1779419288724,23.03,77679.89,0.0,0.14389,0.00014,16.49946]
[1779419296443,23.03,77679.89,0.0,0.1439,0.00014,16.49989]
[1779419298070,23.03,77679.13,0.0,0.1438,0.00014,16.49242]
[1779419303097,23.03,77677.71,0.0,0.1436,0.00014,16.47656]
[1779419308116,23.03,77676.6,0.0,0.14344,0.00014,16.46405]
[1779419313140,23.03,77674.47,0.0,0.14312,0.00013,16.43705]
[1779419318154,23.02,77674.72,0.0,0.14315,0.00013,16.43939]
[1779419323167,23.02,77674.16,0.0,0.14307,0.00013,16.43304]
[1779419328076,23.02,77685.17,0.0,0.14456,0.00014,16.55049]
[1779419328910,23.02,77685.17,0.0,0.14456,0.00014,16.55049]
[1779419333937,23.02,77686.05,0.0,0.14468,0.00014,16.55986]
[1779419338964,23.02,77689.08,0.0,0.14509,0.00014,16.59208]
[1779419343975,23.02,77688.8,0.0,0.14504,0.00014,16.58819]
[1779419348988,23.02,77688.34,0.0,0.14496,0.00014,16.58212]
[1779419354008,23.02,77687.79,0.0,0.14488,0.00014,16.57523]
[1779419359023,23.02,77682.74,0.0,0.14418,0.00014,16.52052]
[1779419364048,23.02,77681.89,0.0,0.14406,0.00014,16.51127]
[1779419369051,23.02,77684.11,0.0,0.14437,0.00014,16.53556]
[1779419374070,23.02,77687.04,0.0,0.14475,0.00014,16.56356]
[1779419379080,23.02,77686.52,0.0,0.14468,0.00014,16.5584]
[1779419384099,23.02,77687.4,0.0,0.14481,0.00014,16.56823]
[1779419389103,23.02,77689.54,0.0,0.1451,0.00014,16.59127]
[1779419394110,23.02,77689.64,0.0,0.14512,0.00014,16.5924]
[1779419399110,23.02,77689.51,0.0,0.1451,0.00014,16.59128]
[1779419404124,23.02,77689.22,0.0,0.14507,0.00014,16.58848]
[1779419409125,23.02,77689.47,0.0,0.14511,0.00014,16.59146]
[1779419414148,23.02,77689.64,0.0,0.14513,0.00014,16.59358]
[1779419419153,23.02,77689.32,0.0,0.14509,0.00014,16.59046]
[1779419424153,23.02,77689.42,0.0,0.14511,0.00014,16.59194]
[1779419429159,23.02,77689.31,0.0,0.1451,0.00014,16.59105]
[1779419434167,23.02,77689.82,0.0,0.14515,0.00014,16.59298]
[1779419436064,23.03,77699.9,0.0,0.14653,0.00014,16.70095]
[1779419441067,23.02,77703.86,0.0,0.14706,0.00014,16.74275]
[1779419446072,23.02,77701.84,0.0,0.14678,0.00014,16.72036]
[1779419451082,23.02,77700.42,0.0,0.14657,0.00014,16.7045]
[1779419456102,23.02,77697.98,0.0,0.14623,0.00014,16.67776]
[1779419461105,23.02,77696.33,0.0,0.146,0.00014,16.65959]
[1779419463205,23.02,77685.76,0.0,0.14455,0.00014,16.54635]
[1779419468229,23.02,77686.11,0.0,0.14459,0.00014,16.5494]
[1779419473246,23.02,77686.46,0.0,0.14463,0.00014,16.55252]
[1779419478249,23.02,77686.46,0.0,0.14462,0.00014,16.5519]
[1779419483255,23.02,77688.01,0.0,0.14483,0.00014,16.56782]
[1779419488255,23.02,77690.38,0.0,0.14514,0.00014,16.59244]
[1779419490178,23.02,77700.62,0.0,0.14653,0.00014,16.70164]
[1779419495180,23.02,77701.17,0.0,0.14658,0.00014,16.70329]
[1779419500207,23.02,77695.38,0.0,0.14578,0.00014,16.64074]
[1779419505231,23.01,77696.22,0.0,0.14589,0.00014,16.64947]
[1779419510257,23.01,77694.18,0.0,0.14561,0.00014,16.62736]
[1779419515269,23.01,77692.93,0.0,0.14543,0.00014,16.61392]
[1779419520292,23.01,77692.71,0.0,0.1454,0.00014,16.61155]
[1779419525312,23.01,77691.94,0.0,0.1453,0.00014,16.60333]
[1779419530329,23.01,77684.32,0.0,0.14427,0.00014,16.52203]
[1779419535340,23.01,77684.32,0.0,0.14427,0.00014,16.52216]
[1779419540340,23.02,77685.41,0.0,0.14442,0.00014,16.53428]
[1779419545362,23.02,77685.82,0.0,0.14448,0.00014,16.53909]
[1779419550370,23.02,77686.81,0.0,0.14462,0.00014,16.55028]
[1779419555391,23.02,77686.99,0.0,0.14462,0.00014,16.54796]
[1779419560394,23.02,77685.42,0.0,0.1444,0.00014,16.53079]
[1779419565401,23.02,77686.21,0.0,0.1445,0.00014,16.53898]
[1779419567942,23.02,77686.39,0.0,0.14453,0.00014,16.5408]
[1779419576657,23.02,77681.12,0.0,0.14381,0.00014,16.48456]
[1779419581692,23.02,77679.49,0.0,0.14359,0.00014,16.46715]
[1779419589144,23.02,77677.65,0.0,0.14334,0.00014,16.44736]
[1779419594783,23.02,77676.92,0.0,0.14324,0.00014,16.43937]
[1779419599818,23.01,77674.19,0.0,0.14287,0.00013,16.41003]
[1779419604852,23.01,77670.22,0.0,0.14233,0.00013,16.36753]
[1779419612327,23.01,77670.19,0.0,0.14233,0.00013,16.36737]
[1779419617948,23.02,77670.79,0.0,0.14239,0.00013,16.37011]
[1779419623990,23.02,77670.61,0.0,0.14237,0.00013,16.36831]
[1779419629026,23.02,77671.45,0.0,0.14248,0.00013,16.37737]
[1779419635068,23.02,77669.87,0.0,0.14227,0.00013,16.36059]
[1779419637728,23.02,77669.85,0.0,0.14227,0.00013,16.36044]
[1779419639415,23.02,77659.32,0.0,0.14085,0.00013,16.24782]
[1779419644438,23.01,77656.8,0.0,0.1405,0.00013,16.21976]
[1779419649464,23.01,77655.28,0.0,0.14028,0.00013,16.20233]
[1779419654494,23.01,77659.2,0.0,0.14079,0.00013,16.24289]
[1779419659498,23.01,77660.68,0.0,0.14096,0.00013,16.25698]
[1779419664506,23.01,77664.41,0.0,0.14144,0.00013,16.29504]
[1779419669516,23.0,77665.05,0.0,0.14151,0.00013,16.30045]
[1779419674532,23.0,77666.01,0.0,0.14159,0.00013,16.30509]
[1779419679550,23.0,77664.28,0.0,0.14134,0.00013,16.28563]
[1779419684555,23.0,77667.12,0.0,0.14171,0.00013,16.31465]
[1779419689556,23.0,77667.43,0.0,0.14173,0.00013,16.31656]
[1779419694576,23.0,77667.99,0.0,0.14179,0.00013,16.32116]
[1779419699606,23.0,77668.3,0.0,0.14181,0.00013,16.32315]
[1779419704632,22.99,77676.06,0.0,0.14285,0.00013,16.40515]
[1779419709651,22.99,77674.78,0.0,0.14267,0.00013,16.39113]
[1779419714687,22.99,77675.22,0.0,0.14273,0.00013,16.39555]
[1779419719696,22.99,77674.92,0.0,0.14268,0.00013,16.39206]
[1779419724720,22.99,77674.63,0.0,0.14264,0.00013,16.38874]
[1779419729731,22.99,77673.61,0.0,0.1425,0.00013,16.37767]
[1779419734756,22.99,77670.61,0.0,0.14207,0.00013,16.34166]
[1779419739782,22.99,77667.8,0.0,0.14169,0.00013,16.31157]
[1779419743414,22.99,77678.87,0.0,0.14318,0.00014,16.42973]
[1779419745481,22.99,77692.11,0.0,0.14497,0.00014,16.57092]
[1779419745570,22.99,77692.11,0.0,0.14497,0.00014,16.57092]
[1779419750883,22.99,77691.47,0.0,0.14487,0.00014,16.56302]
[1779419756378,22.99,77691.59,0.0,0.14488,0.00014,16.56349]
[1779419756403,22.99,77691.59,0.0,0.14488,0.00014,16.56349]
[1779419757934,22.99,77701.39,0.0,0.14621,0.00014,16.66789]
[1779419762970,22.99,77702.51,0.0,0.14635,0.00014,16.67911]
[1779419768015,22.99,77701.82,0.0,0.14624,0.00014,16.67014]
[1779419773046,22.98,77701.16,0.0,0.14613,0.00014,16.66164]
[1779419779156,22.98,77700.96,0.0,0.14609,0.00014,16.65843]
[1779419785126,22.98,77703.03,0.0,0.14634,0.00014,16.67863]
[1779419790164,22.98,77704.66,0.0,0.14655,0.00014,16.69485]
[1779419795203,22.98,77703.88,0.0,0.14642,0.00014,16.68297]
[1779419800238,22.98,77699.07,0.0,0.14576,0.00014,16.63122]
[1779419805273,22.98,77700.2,0.0,0.14591,0.00014,16.64294]
[1779419810309,22.98,77699.58,0.0,0.14581,0.00014,16.63516]
[1779419815346,22.98,77691.26,0.0,0.14466,0.00014,16.54477]
[1779419818572,22.98,77692.0,0.0,0.14476,0.00014,16.55256]
[1779419818920,22.98,77692.56,0.0,0.14483,0.00014,16.55855]
[1779419819377,22.98,77691.72,0.0,0.14472,0.00014,16.54955]
[1779419820019,22.98,77691.72,0.0,0.14472,0.00014,16.54955]
[1779419820054,22.98,77691.72,0.0,0.14472,0.00014,16.54955]
[1779419820382,22.98,77674.12,0.0,0.14233,0.00013,16.36099]
[1779419825084,22.98,77666.65,0.0,0.14133,0.00013,16.28135]
[1779419825417,22.98,77665.16,0.0,0.14113,0.00013,16.26546]
[1779419830452,22.98,77666.6,0.0,0.14132,0.00013,16.2805]
[1779419832508,22.97,77665.08,0.0,0.14111,0.00013,16.26415]
[1779419832526,22.97,77665.08,0.0,0.14111,0.00013,16.26415]
[1779419833473,22.97,77663.1,0.0,0.14084,0.00013,16.2428]
[1779419836054,22.97,77662.24,0.0,0.14073,0.00013,16.2334]
[1779419836067,22.97,77662.24,0.0,0.14073,0.00013,16.2334]
[1779419836493,22.97,77662.03,0.0,0.1407,0.00013,16.23103]
[1779419841531,22.97,77657.56,0.0,0.14009,0.00013,16.18257]
[1779419842522,22.97,77657.56,0.0,0.14009,0.00013,16.18257]
[1779419842556,22.97,77657.56,0.0,0.14009,0.00013,16.18257]
[1779419843546,22.97,77657.7,0.0,0.14011,0.00013,16.18379]
[1779419845337,22.97,77656.33,0.0,0.13992,0.00013,16.16902]
[1779419845372,22.97,77656.33,0.0,0.13992,0.00013,16.16902]
[1779419845560,22.97,77654.58,0.0,0.13969,0.00013,16.1502]
[1779419850594,22.97,77650.77,0.0,0.13917,0.00013,16.10887]
[1779419854431,22.97,77648.14,0.0,0.13879,0.00013,16.07681]
[1779419861048,22.97,77641.85,0.0,0.13793,0.00013,16.0072]
[1779419868722,22.96,77640.83,0.0,0.13775,0.00013,15.99287]
[1779419873756,22.96,77641.13,0.0,0.13776,0.00013,15.99382]
[1779419878794,22.96,77640.6,0.0,0.13766,0.00013,15.98578]
[1779419885331,22.96,77638.12,0.0,0.13731,0.00013,15.95749]
[1779419887333,22.96,77638.4,0.0,0.13733,0.00013,15.95913]
[1779419887359,22.95,77638.31,0.0,0.13731,0.00013,15.95725]
[1779419895913,22.95,77638.31,0.0,0.13726,0.00013,15.95359]
[1779419901329,22.95,77636.64,0.0,0.13701,0.00013,15.93346]
[1779419906990,22.94,77635.13,0.0,0.13678,0.00013,15.91468]
[1779419917060,22.94,77635.22,0.0,0.13671,0.00013,15.90751]
[1779419924111,22.94,77633.87,0.0,0.1365,0.00013,15.89035]
[1779419931538,22.93,77633.04,0.0,0.13635,0.00013,15.87853]
[1779419935187,22.93,77622.87,0.0,0.13501,0.00013,15.76922]
[1779419935975,22.93,77622.87,0.0,0.13501,0.00013,15.76922]
[1779419935999,22.93,77622.87,0.0,0.13501,0.00013,15.76922]
[1779419941608,22.93,77622.35,0.0,0.13492,0.00013,15.76176]
[1779419947274,22.93,77624.72,0.0,0.13521,0.00013,15.78548]
[1779419947764,22.93,77624.72,0.0,0.13521,0.00013,15.78548]
[1779419947775,22.93,77624.72,0.0,0.13521,0.00013,15.78548]
[1779419948280,22.93,77628.46,0.0,0.1357,0.00013,15.82522]
[1779419953315,22.93,77631.34,0.0,0.13606,0.00013,15.85496]
[1779419959366,22.92,77631.37,0.0,0.13605,0.00013,15.85415]
[1779419961608,22.92,77631.36,0.0,0.13605,0.00013,15.85367]
[1779419961613,22.92,77631.29,0.0,0.13603,0.00013,15.85274]
[1779419967417,22.92,77634.13,0.0,0.13639,0.00013,15.88175]
[1779419972456,22.92,77635.07,0.0,0.13648,0.00013,15.8869]
[1779419972558,22.92,77635.2,0.0,0.13649,0.00013,15.88801]
[1779419978490,22.92,77633.99,0.0,0.13631,0.00013,15.87337]
[1779419985539,22.92,77633.94,0.0,0.13627,0.00013,15.87064]
[1779419990574,22.91,77635.22,0.0,0.13642,0.00013,15.88253]
[1779419995609,22.91,77636.94,0.0,0.13662,0.00013,15.89902]
[1779419997141,22.91,77637.55,0.0,0.1367,0.00013,15.90516]
[1779419997151,22.91,77637.55,0.0,0.1367,0.00013,15.90516]
[1779419997622,22.91,77637.01,0.0,0.13662,0.00013,15.89902]
[1779420002658,22.91,77638.61,0.0,0.13681,0.00013,15.91416]
[1779420003318,22.91,77638.61,0.0,0.13681,0.00013,15.91416]
[1779420003665,22.91,77638.5,0.0,0.13679,0.00013,15.91259]
[1779420010713,22.9,77638.73,0.0,0.13678,0.00013,15.91225]
[1779420015750,22.9,77638.73,0.0,0.13676,0.00013,15.91022]
[1779420021791,22.9,77638.77,0.0,0.13673,0.00013,15.9082]
[1779420026826,22.9,77636.93,0.0,0.13647,0.00013,15.88654]
[1779420032248,22.9,77637.5,0.0,0.13649,0.00013,15.88687]
[1779420037904,22.89,77638.07,0.0,0.13654,0.00013,15.89092]
[1779420043407,22.89,77638.12,0.0,0.13653,0.00013,15.89014]
[1779420052389,22.89,77638.98,0.0,0.1366,0.00013,15.89598]
[1779420058045,22.88,77639.48,0.0,0.13664,0.00013,15.89922]
[1779420063084,22.88,77639.69,0.0,0.13665,0.00013,15.89967]
[1779420068118,22.88,77638.69,0.0,0.13649,0.00013,15.88719]
[1779420072319,22.88,77641.01,0.0,0.13678,0.00013,15.91089]
[1779420072889,22.88,77642.42,0.0,0.13696,0.00013,15.92512]
[1779420073299,22.88,77642.42,0.0,0.13696,0.00013,15.92512]
[1779420073398,22.88,77642.42,0.0,0.13696,0.00013,15.92512]
[1779420074908,22.88,77651.92,0.0,0.13821,0.00013,16.02586]
[1779420075410,22.88,77651.92,0.0,0.13821,0.00013,16.02586]
[1779420080418,22.88,77657.22,0.0,0.1389,0.00013,16.0815]
[1779420085422,22.87,77658.89,0.0,0.13911,0.00013,16.09856]
[1779420085530,22.87,77658.89,0.0,0.13911,0.00013,16.09856]
[1779420085537,22.87,77658.89,0.0,0.13911,0.00013,16.09856]
[1779420092671,22.87,77656.83,0.0,0.1388,0.00013,16.07185]
[1779420098332,22.87,77653.29,0.0,0.13832,0.00013,16.03365]
[1779420104373,22.87,77651.09,0.0,0.13803,0.00013,16.01004]
[1779420109409,22.87,77650.27,0.0,0.13792,0.00013,16.00138]
[1779420114445,22.87,77652.84,0.0,0.13827,0.00013,16.02905]
[1779420122882,22.87,77654.99,0.0,0.13856,0.00013,16.05254]
[1779420128543,22.87,77661.33,0.0,0.13941,0.00013,16.12077]
[1779420136598,22.88,77661.67,0.0,0.13946,0.00013,16.12503]
[1779420141635,22.88,77663.57,0.0,0.13972,0.00013,16.14584]
[1779420149689,22.88,77664.49,0.0,0.13985,0.00013,16.15646]
[1779420154725,22.88,77665.65,0.0,0.13999,0.00013,16.16556]
[1779420159759,22.88,77675.01,0.0,0.14125,0.00013,16.26643]
[1779420163682,22.88,77682.66,0.0,0.14229,0.00014,16.34906]
[1779420163931,22.88,77687.69,0.0,0.14298,0.00014,16.40325]
[1779420169830,22.88,77693.15,0.0,0.14372,0.00014,16.46232]
[1779420174864,22.88,77698.82,0.0,0.14449,0.00014,16.52293]
[1779420180908,22.88,77699.99,0.0,0.14464,0.00014,16.53457]
[1779420188004,22.88,77701.41,0.0,0.14483,0.00014,16.54934]
[1779420193998,22.88,77703.97,0.0,0.14516,0.00014,16.57528]
[1779420198201,22.87,77705.04,0.0,0.1453,0.00014,16.58618]
[1779420198302,22.87,77705.24,0.0,0.14533,0.00014,16.58833]
[1779420203450,22.87,77706.17,0.0,0.14544,0.00014,16.59763]
[1779420210112,22.87,77705.92,0.0,0.1454,0.00014,16.59407]
[1779420215148,22.87,77706.67,0.0,0.14547,0.00014,16.59771]
[1779420220183,22.87,77707.09,0.0,0.14552,0.00014,16.60158]
[1779420226225,22.87,77707.85,0.0,0.14561,0.00014,16.60897]
[1779420227968,22.87,77707.85,0.0,0.14561,0.00014,16.60897]
[1779420227972,22.87,77707.85,0.0,0.14561,0.00014,16.60897]
[1779420228011,22.87,77707.85,0.0,0.14561,0.00014,16.60897]
[1779420228034,22.87,77708.83,0.0,0.14574,0.00014,16.61926]
[1779420228126,22.87,77708.83,0.0,0.14574,0.00014,16.61926]
[1779420230120,22.87,77720.07,0.0,0.14729,0.00014,16.74015]
[1779420240329,22.87,77718.2,0.0,0.14706,0.00014,16.72239]
[1779420245360,22.87,77718.29,0.0,0.14708,0.00014,16.72384]
[1779420250807,22.87,77716.31,0.0,0.14681,0.00014,16.7028]
[1779420256437,22.87,77711.62,0.0,0.14617,0.00014,16.65258]
[1779420261473,22.87,77708.27,0.0,0.1457,0.00014,16.6158]
[1779420267514,22.87,77710.36,0.0,0.14597,0.00014,16.63723]
[1779420272549,22.87,77710.23,0.0,0.14592,0.00014,16.63107]
[1779420277585,22.87,77710.16,0.0,0.1459,0.00014,16.62946]
[1779420284012,22.87,77707.05,0.0,0.14546,0.00014,16.5952]
[1779420291499,22.87,77707.97,0.0,0.14558,0.00014,16.60483]
[1779420297722,22.87,77707.96,0.0,0.14557,0.00014,16.60406]
[1779420300497,22.87,77709.22,0.0,0.14574,0.00014,16.6175]
[1779420301008,22.87,77709.22,0.0,0.14574,0.00014,16.6175]
[1779420301075,22.87,77704.75,0.0,0.14513,0.00014,16.56922]
[1779420306084,22.87,77700.92,0.0,0.1446,0.00014,16.52811]
[1779420307293,22.87,77700.92,0.0,0.1446,0.00014,16.52821]
[1779420307301,22.87,77700.92,0.0,0.1446,0.00014,16.52821]
[1779420309401,22.87,77700.92,0.0,0.1446,0.00014,16.5283]
[1779420309425,22.87,77700.92,0.0,0.1446,0.00014,16.5283]
[1779420310817,22.87,77700.92,0.0,0.1446,0.00014,16.52835]
[1779420317866,22.87,77703.54,0.0,0.14496,0.00014,16.55649]
[1779420322902,22.87,77705.74,0.0,0.14526,0.00014,16.58006]
[1779420323815,22.87,77705.74,0.0,0.14526,0.00014,16.58006]
[1779420324075,22.87,77705.44,0.0,0.14522,0.00014,16.57681]
[1779420325866,22.87,77705.44,0.0,0.14522,0.00014,16.57679]
[1779420325872,22.87,77705.44,0.0,0.14522,0.00014,16.57679]
[1779420325925,22.87,77705.44,0.0,0.14522,0.00014,16.57679]
[1779420325961,22.87,77705.44,0.0,0.14522,0.00014,16.57678]
[1779420330879,22.87,77705.44,0.0,0.14522,0.00014,16.57678]
[1779420330957,22.87,77705.44,0.0,0.14522,0.00014,16.57671]
[1779420337976,22.87,77705.46,0.0,0.1452,0.00014,16.573]
[1779420343043,22.87,77703.43,0.0,0.14492,0.00014,16.55114]
[1779420351099,22.87,77703.33,0.0,0.14491,0.00014,16.55075]
[1779420356133,22.87,77703.68,0.0,0.14497,0.00014,16.55491]
[1779420357880,22.87,77703.7,0.0,0.14497,0.00014,16.5552]
[1779420358149,22.87,77703.74,0.0,0.14498,0.00014,16.55571]
[1779420360162,22.87,77714.18,0.0,0.14642,0.00014,16.66828]
[1779420360908,22.87,77714.18,0.0,0.14642,0.00014,16.66828]
[1779420366204,22.87,77715.07,0.0,0.14654,0.00014,16.67793]
[1779420371239,22.87,77712.35,0.0,0.14615,0.00014,16.64784]
[1779420376274,22.87,77715.36,0.0,0.14655,0.00014,16.67884]
[1779420381310,22.86,77714.82,0.0,0.14645,0.00014,16.6712]
[1779420386344,22.86,77714.64,0.0,0.1464,0.00014,16.66726]
[1779420391379,22.86,77714.57,0.0,0.14634,0.00014,16.66045]
[1779420396413,22.86,77713.0,0.0,0.14609,0.00014,16.64124]
[1779420401453,22.85,77716.89,0.0,0.1466,0.00014,16.68084]
[1779420402943,22.85,77716.89,0.0,0.1466,0.00014,16.68084]
[1779420408001,22.85,77718.89,0.0,0.14682,0.00014,16.69842]
[1779420409108,22.85,77718.89,0.0,0.14682,0.00014,16.69842]
[1779420414936,22.85,77717.76,0.0,0.14664,0.00014,16.68445]
[1779420419576,22.85,77707.98,0.0,0.14528,0.00014,16.57833]
[1779420424630,22.85,77705.02,0.0,0.14487,0.00014,16.54637]
[1779420430652,22.84,77707.45,0.0,0.14517,0.00014,16.56994]
[1779420435687,22.84,77708.81,0.0,0.14534,0.00014,16.58285]
[1779420440722,22.84,77711.23,0.0,0.14565,0.00014,16.60713]
[1779420443967,22.84,77711.66,0.0,0.14569,0.00014,16.6106]
[1779420449133,22.83,77714.98,0.0,0.14613,0.00014,16.64479]
[1779420453387,22.83,77716.69,0.0,0.1463,0.00014,16.65655]
[1779420458848,22.83,77719.04,0.0,0.14662,0.00014,16.68123]
[1779420463883,22.83,77718.02,0.0,0.14647,0.00014,16.66951]
[1779420468921,22.83,77714.97,0.0,0.14604,0.00014,16.6359]
[1779420473956,22.83,77710.21,0.0,0.14536,0.00014,16.58283]
[1779420478995,22.82,77710.3,0.0,0.14535,0.00014,16.58211]
[1779420485037,22.82,77708.94,0.0,0.14513,0.00014,16.565]
[1779420492084,22.82,77709.47,0.0,0.14517,0.00014,16.56815]
[1779420497119,22.82,77711.82,0.0,0.14547,0.00014,16.59191]
[1779420502154,22.81,77712.81,0.0,0.14559,0.00014,16.60111]
[1779420510209,22.81,77713.82,0.0,0.1457,0.00014,16.60975]
[1779420510876,22.81,77713.82,0.0,0.1457,0.00014,16.60975]
[1779420518266,22.81,77714.14,0.0,0.14569,0.00014,16.6073]
[1779420523305,22.81,77714.2,0.0,0.14568,0.00014,16.60662]
[1779420529343,22.81,77713.97,0.0,0.14564,0.00014,16.60311]
[1779420535776,22.81,77714.59,0.0,0.1457,0.00014,16.60859]
[1779420538902,22.8,77717.58,0.0,0.14611,0.00014,16.64047]
[1779420544448,22.8,77717.78,0.0,0.14614,0.00014,16.64241]
[1779420549862,22.81,77719.81,0.0,0.14642,0.00014,16.6648]
[1779420555916,22.81,77717.94,0.0,0.14617,0.00014,16.64522]
[1779420561567,22.81,77716.73,0.0,0.14601,0.00014,16.6326]
[1779420565360,22.81,77716.67,0.0,0.14601,0.00014,16.63216]
[1779420566035,22.81,77718.48,0.0,0.14626,0.00014,16.65177]
[1779420566107,22.81,77722.24,0.0,0.14678,0.00014,16.69239]
[1779420566842,22.81,77722.24,0.0,0.14678,0.00014,16.69239]
[1779420566944,22.81,77723.27,0.0,0.14692,0.00014,16.70351]
[1779420569758,22.81,77723.27,0.0,0.14692,0.00014,16.70347]
[1779420569785,22.81,77724.36,0.0,0.14707,0.00014,16.71513]
[1779420576059,22.81,77727.81,0.0,0.14752,0.00014,16.74783]
[1779420581474,22.81,77732.38,0.0,0.14814,0.00014,16.79657]
[1779420586744,22.8,77732.43,0.0,0.14813,0.00014,16.79588]
[1779420591666,22.8,77735.16,0.0,0.14851,0.00014,16.82458]
[1779420592898,22.8,77734.61,0.0,0.14843,0.00014,16.8184]
[1779420592982,22.8,77746.4,0.0,0.15008,0.00014,16.94564]
[1779420599079,22.8,77745.13,0.0,0.14989,0.00014,16.93112]
[1779420604093,22.8,77749.03,0.0,0.15043,0.00014,16.97278]
[1779420605295,22.8,77748.39,0.0,0.15034,0.00014,16.96595]
[1779420605324,22.8,77748.39,0.0,0.15034,0.00014,16.96595]
[1779420605366,22.8,77744.8,0.0,0.14983,0.00014,16.92693]
[1779420607354,22.8,77744.84,0.0,0.14984,0.00014,16.92724]
[1779420607403,22.8,77744.84,0.0,0.14984,0.00014,16.92724]
[1779420607416,22.8,77745.35,0.0,0.14991,0.00014,16.93264]
[1779420607931,22.8,77745.35,0.0,0.14991,0.00014,16.93264]
[1779420608339,22.8,77745.64,0.0,0.14995,0.00014,16.93565]
[1779420613373,22.8,77743.58,0.0,0.14964,0.00014,16.91205]
[1779420618333,22.8,77742.36,0.0,0.14945,0.00014,16.8973]
[1779420618358,22.8,77742.36,0.0,0.14945,0.00014,16.8973]
[1779420619350,22.8,77741.91,0.0,0.14938,0.00014,16.89214]
[1779420619697,22.8,77736.87,0.0,0.14867,0.00014,16.83734]
[1779420619730,22.8,77736.87,0.0,0.14867,0.00014,16.83734]
[1779420619976,22.8,77736.87,0.0,0.14867,0.00014,16.83734]
[1779420621330,22.8,77736.87,0.0,0.14867,0.00014,16.83734]
[1779420621742,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420621755,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420621772,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420621990,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420622650,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420622659,22.79,77732.9,0.0,0.14811,0.00014,16.79391]
[1779420623457,22.79,77732.49,0.0,0.14805,0.00014,16.78915]
[1779420624669,22.79,77732.49,0.0,0.14805,0.00014,16.78915]
[1779420625860,22.79,77726.13,0.0,0.14716,0.00014,16.72024]
[1779420626413,22.79,77725.07,0.0,0.14701,0.00014,16.70845]
[1779420627905,22.79,77723.94,0.0,0.14685,0.00014,16.69615]
[1779420627913,22.79,77723.94,0.0,0.14685,0.00014,16.69615]
[1779420627923,22.79,77723.94,0.0,0.14685,0.00014,16.69615]
[1779420628391,22.79,77723.94,0.0,0.14685,0.00014,16.69615]
[1779420628432,22.79,77722.95,0.0,0.14671,0.00014,16.68538]
[1779420633452,22.79,77720.92,0.0,0.1464,0.00014,16.65931]
[1779420634073,22.79,77720.92,0.0,0.1464,0.00014,16.65925]
[1779420634079,22.79,77720.92,0.0,0.1464,0.00014,16.65925]
[1779420634083,22.79,77720.92,0.0,0.1464,0.00014,16.65925]
[1779420636483,22.79,77720.92,0.0,0.14639,0.00014,16.65909]
[1779420643148,22.79,77717.68,0.0,0.14594,0.00014,16.62386]
[1779420644323,22.79,77717.68,0.0,0.14594,0.00014,16.62386]
[1779420644379,22.79,77717.21,0.0,0.14588,0.00014,16.61878]
[1779420650194,22.79,77716.35,0.0,0.14576,0.00014,16.60952]
[1779420652725,22.79,77715.36,0.0,0.14562,0.00014,16.59889]
[1779420652738,22.79,77715.36,0.0,0.14562,0.00014,16.59889]
[1779420652795,22.79,77715.36,0.0,0.14562,0.00014,16.59889]
[1779420653216,22.79,77713.69,0.0,0.14539,0.00014,16.58089]
[1779420654580,22.79,77707.85,0.0,0.14459,0.00014,16.51762]
[1779420654586,22.79,77707.85,0.0,0.14459,0.00014,16.51762]
[1779420654643,22.79,77707.85,0.0,0.14459,0.00014,16.51762]
[1779420655229,22.79,77703.7,0.0,0.14401,0.00014,16.47271]
[1779420656629,22.79,77703.68,0.0,0.14401,0.00014,16.47249]
[1779420657441,22.79,77703.68,0.0,0.14401,0.00014,16.47237]
[1779420660721,22.79,77700.69,0.0,0.1436,0.00014,16.43993]
[1779420660738,22.79,77700.69,0.0,0.1436,0.00014,16.43993]
[1779420661033,22.79,77700.69,0.0,0.1436,0.00014,16.43993]
[1779420666066,22.79,77701.29,0.0,0.14368,0.00014,16.44634]
[1779420671341,22.79,77703.18,0.0,0.14394,0.00014,16.46658]
[1779420676375,22.79,77700.48,0.0,0.14356,0.00014,16.43716]
[1779420681432,22.79,77700.4,0.0,0.14355,0.00014,16.43622]
[1779420687452,22.79,77700.91,0.0,0.14362,0.00014,16.44182]
[1779420696515,22.79,77702.84,0.0,0.14387,0.00014,16.45928]
[1779420703565,22.79,77704.96,0.0,0.14417,0.00014,16.48281]
[1779420708600,22.79,77706.49,0.0,0.14438,0.00014,16.49982]
[1779420713639,22.79,77706.55,0.0,0.1444,0.00014,16.501]
[1779420723707,22.8,77707.05,0.0,0.14448,0.00014,16.50747]
[1779420728745,22.8,77708.53,0.0,0.14469,0.00014,16.52397]
[1779420735794,22.8,77708.49,0.0,0.14469,0.00014,16.52426]
[1779420740829,22.8,77711.12,0.0,0.14506,0.00014,16.55312]
[1779420742776,22.8,77719.22,0.0,0.14618,0.00014,16.64062]
[1779420742937,22.8,77719.22,0.0,0.14618,0.00014,16.64062]
[1779420743579,22.8,77726.41,0.0,0.14718,0.00014,16.71841]
[1779420744847,22.8,77726.41,0.0,0.14718,0.00014,16.71841]
[1779420744875,22.8,77728.62,0.0,0.14749,0.00014,16.74239]
[1779420749899,22.8,77726.89,0.0,0.14725,0.00014,16.72384]
[1779420753002,22.8,77725.79,0.0,0.14707,0.00014,16.70812]
[1779420753015,22.8,77725.29,0.0,0.147,0.00014,16.70273]
[1779420755057,22.8,77725.29,0.0,0.147,0.00014,16.70273]
[1779420755145,22.8,77724.44,0.0,0.14688,0.00014,16.69355]
[1779420757093,22.8,77724.44,0.0,0.14688,0.00014,16.69355]
[1779420757098,22.8,77724.44,0.0,0.14688,0.00014,16.69355]
[1779420757324,22.8,77725.03,0.0,0.14697,0.00014,16.69991]
[1779420762990,22.8,77729.56,0.0,0.14759,0.00014,16.74854]
[1779420769130,22.8,77729.32,0.0,0.14755,0.00014,16.74547]
[1779420777464,22.8,77725.59,0.0,0.14702,0.00014,16.70439]
[1779420783131,22.8,77725.59,0.0,0.14702,0.00014,16.70415]
[1779420788166,22.8,77724.44,0.0,0.14686,0.00014,16.69152]
[1779420794208,22.8,77725.17,0.0,0.14696,0.00014,16.69914]
[1779420800250,22.8,77724.33,0.0,0.14683,0.00014,16.68978]
[1779420807675,22.79,77723.78,0.0,0.14675,0.00014,16.68355]
[1779420815356,22.79,77721.97,0.0,0.14647,0.00014,16.6599]
[1779420816099,22.79,77721.97,0.0,0.14647,0.00014,16.6599]
[1779420816363,22.79,77723.05,0.0,0.14662,0.00014,16.67154]
[1779420820899,22.79,77726.89,0.0,0.14715,0.00014,16.7127]
[1779420826433,22.79,77726.06,0.0,0.14703,0.00014,16.70311]
[1779420831456,22.79,77725.74,0.0,0.14698,0.00014,16.69924]
[1779420836478,22.79,77725.92,0.0,0.147,0.00014,16.70059]
[1779420841506,22.79,77734.86,0.0,0.14823,0.00014,16.79646]
[1779420846529,22.79,77736.25,0.0,0.14841,0.00014,16.8102]
[1779420851547,22.79,77737.63,0.0,0.14858,0.00014,16.82374]
[1779420856568,22.79,77741.52,0.0,0.14912,0.00014,16.86521]
[1779420861591,22.79,77741.44,0.0,0.1491,0.00014,16.86387]
[1779420866602,22.79,77741.68,0.0,0.14913,0.00014,16.86584]
[1779420871618,22.78,77743.94,0.0,0.14943,0.00014,16.88886]
[1779420876635,22.78,77746.19,0.0,0.1497,0.00014,16.90783]
[1779420881651,22.78,77744.99,0.0,0.14953,0.00014,16.89469]
[1779420886674,22.78,77745.25,0.0,0.14956,0.00014,16.89741]
[1779420891689,22.78,77745.43,0.0,0.14959,0.00014,16.8993]
[1779420896711,22.78,77747.06,0.0,0.14982,0.00014,16.9169]
[1779420901735,22.78,77746.5,0.0,0.14975,0.00014,16.91188]
[1779420906735,22.78,77748.8,0.0,0.15009,0.00014,16.93759]
[1779420911764,22.79,77750.03,0.0,0.15027,0.00014,16.95208]
[1779420916770,22.79,77747.29,0.0,0.1499,0.00014,16.92338]
[1779420921773,22.79,77746.05,0.0,0.14974,0.00014,16.91105]
[1779420926779,22.79,77743.55,0.0,0.14939,0.00014,16.8844]
[1779420931782,22.79,77744.03,0.0,0.14944,0.00014,16.88637]
[1779420936782,22.79,77744.3,0.0,0.14949,0.00014,16.88982]
[1779420941809,22.79,77741.02,0.0,0.14902,0.00014,16.85357]
[1779420946821,22.79,77736.36,0.0,0.14836,0.00014,16.80282]
[1779420951830,22.79,77731.83,0.0,0.14772,0.00014,16.75345]
[1779420956848,22.79,77730.64,0.0,0.14755,0.00014,16.74035]
[1779420965403,22.79,77729.6,0.0,0.1474,0.00014,16.72887]
[1779420965934,22.79,77729.6,0.0,0.1474,0.00014,16.72887]
[1779420968202,22.79,77731.02,0.0,0.1476,0.00014,16.74421]
[1779420972895,22.79,77731.8,0.0,0.14771,0.00014,16.75248]
[1779420973059,22.79,77731.8,0.0,0.14771,0.00014,16.75248]
[1779420973749,22.79,77727.18,0.0,0.14707,0.00014,16.70251]
[1779420976558,22.79,77726.9,0.0,0.14703,0.00014,16.69953]
[1779420976562,22.79,77726.9,0.0,0.14703,0.00014,16.69953]
[1779420976569,22.79,77726.9,0.0,0.14703,0.00014,16.69953]
[1779420980654,22.79,77723.78,0.0,0.1466,0.00014,16.66618]
[1779420980667,22.79,77723.78,0.0,0.1466,0.00014,16.66618]
[1779420980755,22.79,77723.18,0.0,0.14652,0.00014,16.65978]
[1779420982712,22.79,77723.18,0.0,0.14652,0.00014,16.65987]
[1779420982741,22.79,77720.99,0.0,0.14621,0.00014,16.6363]
[1779420986824,22.79,77718.98,0.0,0.14594,0.00014,16.61488]
[1779420986831,22.79,77718.98,0.0,0.14594,0.00014,16.61488]
[1779420986868,22.79,77721.06,0.0,0.14623,0.00014,16.63744]
[1779420987559,22.79,77721.06,0.0,0.14623,0.00014,16.63754]
[1779420995613,22.79,77721.11,0.0,0.14622,0.00014,16.63459]
[1779421000650,22.79,77720.07,0.0,0.14607,0.00014,16.62347]
[1779421005684,22.79,77717.95,0.0,0.14578,0.00014,16.60066]
[1779421010721,22.79,77716.8,0.0,0.14562,0.00014,16.58837]
[1779421016763,22.79,77716.45,0.0,0.14558,0.00014,16.58474]
[1779421018528,22.79,77715.67,0.0,0.14547,0.00014,16.57634]
[1779421018841,22.79,77711.74,0.0,0.14493,0.00014,16.53393]
[1779421019608,22.79,77711.74,0.0,0.14493,0.00014,16.53393]
[1779421019619,22.79,77711.74,0.0,0.14493,0.00014,16.53393]
[1779421019787,22.79,77711.74,0.0,0.14493,0.00014,16.53392]
[1779421021663,22.79,77711.63,0.0,0.14491,0.00014,16.53278]
[1779421021673,22.79,77711.63,0.0,0.14491,0.00014,16.53278]
[1779421021848,22.79,77715.57,0.0,0.14546,0.00014,16.57538]
[1779421026858,22.79,77718.61,0.0,0.14588,0.00014,16.60811]
[1779421027821,22.79,77718.61,0.0,0.14588,0.00014,16.60808]
[1779421027827,22.79,77718.61,0.0,0.14588,0.00014,16.60808]
[1779421027843,22.79,77718.45,0.0,0.14585,0.00014,16.60632]
[1779421029882,22.79,77716.75,0.0,0.14562,0.00014,16.58792]
[1779421029925,22.79,77716.75,0.0,0.14562,0.00014,16.58792]
[1779421030864,22.79,77714.07,0.0,0.14525,0.00014,16.55899]
[1779421031933,22.79,77713.39,0.0,0.14515,0.00014,16.5517]
[1779421032877,22.79,77713.86,0.0,0.14522,0.00014,16.55683]
[1779421036043,22.79,77714.22,0.0,0.14527,0.00014,16.56059]
[1779421036271,22.79,77714.22,0.0,0.14527,0.00014,16.56059]
[1779421037582,22.79,77719.56,0.0,0.146,0.00014,16.61806]
[1779421042948,22.79,77728.11,0.0,0.14718,0.00014,16.70977]
[1779421047313,22.79,77728.18,0.0,0.14719,0.00014,16.71003]
[1779421052459,22.79,77731.97,0.0,0.14769,0.00014,16.74706]
[1779421058055,22.79,77731.99,0.0,0.14769,0.00014,16.74746]
[1779421064094,22.79,77733.8,0.0,0.14793,0.00014,16.76596]
[1779421069527,22.79,77735.72,0.0,0.14818,0.00014,16.7854]
[1779421073158,22.78,77725.99,0.0,0.14681,0.00014,16.67924]
[1779421078193,22.78,77723.13,0.0,0.14641,0.00014,16.64774]
[1779421082900,22.78,77720.03,0.0,0.14597,0.00014,16.6139]
[1779421088267,22.78,77719.26,0.0,0.14586,0.00014,16.60499]
[1779421094308,22.78,77720.18,0.0,0.14598,0.00014,16.61423]
[1779421099741,22.78,77719.63,0.0,0.14589,0.00014,16.60744]
[1779421105385,22.78,77718.99,0.0,0.14579,0.00014,16.59976]
[1779421111427,22.78,77718.52,0.0,0.14569,0.00014,16.58988]
[1779421116461,22.78,77714.52,0.0,0.14513,0.00014,16.54622]
[1779421122505,22.78,77720.38,0.0,0.14592,0.00014,16.60851]
[1779421126352,22.78,77713.54,0.0,0.14497,0.00014,16.53404]
[1779421126922,22.78,77713.76,0.0,0.145,0.00014,16.53625]
[1779421128423,22.78,77712.59,0.0,0.14484,0.00014,16.52352]
[1779421128433,22.78,77712.59,0.0,0.14484,0.00014,16.52352]
[1779421128483,22.78,77712.59,0.0,0.14484,0.00014,16.52352]
[1779421128550,22.78,77712.59,0.0,0.14484,0.00014,16.52352]
[1779421130453,22.77,77706.72,0.0,0.14402,0.00014,16.45969]
[1779421130892,22.77,77706.17,0.0,0.14394,0.00014,16.45344]
[1779421132512,22.77,77706.7,0.0,0.14401,0.00014,16.45891]
[1779421132519,22.77,77706.7,0.0,0.14401,0.00014,16.45891]
[1779421134550,22.77,77707.08,0.0,0.14406,0.00014,16.46255]
[1779421134558,22.77,77707.08,0.0,0.14406,0.00014,16.46255]
[1779421134657,22.77,77707.43,0.0,0.14411,0.00014,16.46611]
[1779421136607,22.77,77707.43,0.0,0.14411,0.00014,16.46611]
[1779421136874,22.77,77707.43,0.0,0.1441,0.00014,16.46568]
[1779421141900,22.77,77711.97,0.0,0.14471,0.00014,16.51384]
[1779421142775,22.77,77712.49,0.0,0.14478,0.00014,16.51923]
[1779421142782,22.77,77712.49,0.0,0.14478,0.00014,16.51923]
[1779421142783,22.77,77712.49,0.0,0.14478,0.00014,16.51923]
[1779421142791,22.77,77712.49,0.0,0.14478,0.00014,16.51923]
[1779421144817,22.77,77712.64,0.0,0.1448,0.00014,16.52037]
[1779421144824,22.77,77712.64,0.0,0.1448,0.00014,16.52037]
[1779421144860,22.77,77712.64,0.0,0.1448,0.00014,16.52037]
[1779421144902,22.77,77712.37,0.0,0.14476,0.00014,16.51722]
[1779421146863,22.77,77712.37,0.0,0.14475,0.00014,16.517]
[1779421146994,22.77,77712.92,0.0,0.14483,0.00014,16.52272]
[1779421148918,22.77,77712.92,0.0,0.14482,0.00014,16.5225]
[1779421148952,22.77,77712.92,0.0,0.14482,0.00014,16.5225]
[1779421148995,22.77,77712.92,0.0,0.14482,0.00014,16.52228]
[1779421150953,22.77,77712.92,0.0,0.14482,0.00014,16.52205]
[1779421150993,22.77,77713.15,0.0,0.14485,0.00014,16.52432]
[1779421153002,22.77,77713.15,0.0,0.14484,0.00014,16.52411]
[1779421153007,22.77,77713.15,0.0,0.14484,0.00014,16.52389]
[1779421153044,22.77,77713.15,0.0,0.14484,0.00014,16.52389]
[1779421153725,22.77,77713.15,0.0,0.14484,0.00014,16.52368]
[1779421154761,22.77,77713.15,0.0,0.14484,0.00014,16.52368]
[1779421154838,22.77,77717.12,0.0,0.14538,0.00014,16.56637]
[1779421157755,22.77,77727.29,0.0,0.14679,0.00014,16.67638]
[1779421162788,22.77,77729.21,0.0,0.14705,0.00014,16.69654]
[1779421165649,22.77,77729.55,0.0,0.1471,0.00014,16.69999]
[1779421167413,22.77,77729.69,0.0,0.14712,0.00014,16.7014]
[1779421168967,22.77,77730.59,0.0,0.14724,0.00014,16.71138]
[1779421168998,22.77,77730.59,0.0,0.14724,0.00014,16.71138]
[1779421169004,22.77,77730.59,0.0,0.14724,0.00014,16.71138]
[1779421169030,22.77,77730.84,0.0,0.14728,0.00014,16.71419]
[1779421176014,22.77,77732.88,0.0,0.14754,0.00014,16.73285]
[1779421185950,22.77,77732.59,0.0,0.14752,0.00014,16.73069]
[1779421194006,22.77,77735.72,0.0,0.14796,0.00014,16.76499]
[1779421194709,22.77,77735.72,0.0,0.14796,0.00014,16.76499]
[1779421199720,22.77,77733.36,0.0,0.14763,0.00014,16.73981]
[1779421204728,22.77,77733.48,0.0,0.14766,0.00014,16.74157]
[1779421209734,22.77,77733.27,0.0,0.14763,0.00014,16.73976]
[1779421214738,22.77,77735.39,0.0,0.14794,0.00014,16.76308]
[1779421219742,22.77,77738.92,0.0,0.14843,0.00014,16.80149]
[1779421224762,22.77,77738.13,0.0,0.14832,0.00014,16.79292]
[1779421229779,22.77,77738.79,0.0,0.14841,0.00014,16.79994]
[1779421234791,22.77,77735.87,0.0,0.14797,0.00014,16.76433]
[1779421239806,22.77,77735.98,0.0,0.14799,0.00014,16.76553]
[1779421244817,22.77,77735.48,0.0,0.14792,0.00014,16.75983]
[1779421249827,22.77,77736.58,0.0,0.14806,0.00014,16.77121]
[1779421254849,22.77,77735.95,0.0,0.14798,0.00014,16.76445]
[1779421259859,22.77,77735.83,0.0,0.14796,0.00014,16.76325]
[1779421264881,22.77,77734.98,0.0,0.14784,0.00014,16.75412]
[1779421269886,22.77,77735.93,0.0,0.14798,0.00014,16.7645]
[1779421274905,22.77,77738.92,0.0,0.1484,0.00014,16.797]
[1779421278048,22.77,77729.52,0.0,0.14709,0.00014,16.69574]
[1779421283075,22.77,77730.31,0.0,0.14721,0.00014,16.70495]
[1779421288096,22.77,77729.07,0.0,0.14705,0.00014,16.69235]
[1779421293112,22.77,77734.72,0.0,0.14782,0.00014,16.75026]
[1779421298136,22.77,77735.94,0.0,0.14799,0.00014,16.76348]
[1779421303162,22.77,77738.39,0.0,0.14833,0.00014,16.78997]
[1779421308167,22.77,77741.74,0.0,0.1488,0.00014,16.82605]
[1779421313180,22.77,77745.18,0.0,0.14928,0.00014,16.86303]
[1779421318197,22.77,77746.22,0.0,0.14942,0.00014,16.87395]
[1779421323199,22.77,77746.21,0.0,0.14941,0.00014,16.87354]
[1779421328214,22.77,77748.25,0.0,0.1497,0.00014,16.89543]
[1779421333229,22.77,77749.04,0.0,0.14981,0.00014,16.90372]
[1779421335957,22.77,77748.78,0.0,0.14977,0.00014,16.90074]
[1779421336108,22.77,77749.54,0.0,0.14987,0.00014,16.90893]
[1779421337852,22.77,77749.54,0.0,0.14987,0.00014,16.90889]
[1779421338026,22.77,77750.23,0.0,0.14997,0.00014,16.91646]
[1779421343061,22.77,77747.75,0.0,0.14961,0.00014,16.8887]
[1779421348096,22.77,77748.88,0.0,0.14975,0.00014,16.89967]
[1779421357162,22.77,77747.78,0.0,0.14954,0.00014,16.88172]
[1779421360182,22.77,77736.43,0.0,0.14794,0.00014,16.75828]
[1779421365218,22.77,77732.81,0.0,0.14743,0.00014,16.71883]
[1779421370252,22.77,77731.86,0.0,0.1473,0.00014,16.70826]
[1779421375287,22.77,77731.98,0.0,0.14731,0.00014,16.70915]
[1779421380322,22.76,77732.75,0.0,0.14741,0.00014,16.71686]
[1779421385356,22.76,77733.33,0.0,0.14748,0.00014,16.72243]
[1779421390665,22.76,77737.27,0.0,0.14802,0.00014,16.76442]
[1779421396842,22.76,77736.6,0.0,0.14791,0.00014,16.75595]
[1779421401886,22.76,77732.14,0.0,0.14727,0.00014,16.70668]
[1779421407519,22.76,77723.54,0.0,0.14607,0.00014,16.61313]
[1779421414047,22.76,77723.56,0.0,0.14605,0.00014,16.60959]
[1779421419600,22.76,77723.56,0.0,0.14605,0.00014,16.60977]
[1779421424641,22.76,77724.42,0.0,0.14617,0.00014,16.61914]
[1779421429676,22.76,77724.42,0.0,0.14617,0.00014,16.61913]
[1779421436722,22.76,77725.37,0.0,0.1463,0.00014,16.62927]
[1779421442092,22.76,77725.69,0.0,0.14634,0.00014,16.63257]
[1779421447800,22.76,77734.69,0.0,0.1476,0.00014,16.73026]
[1779421452902,22.76,77734.9,0.0,0.14763,0.00014,16.73245]
[1779421458878,22.76,77736.47,0.0,0.14784,0.00014,16.74874]
[1779421463911,22.76,77738.65,0.0,0.14814,0.00014,16.77168]
[1779421469226,22.76,77734.59,0.0,0.14756,0.00014,16.72728]
[1779421476158,22.76,77734.04,0.0,0.14745,0.00014,16.71694]
[1779421482520,22.76,77733.97,0.0,0.14743,0.00014,16.71559]
[1779421488086,22.76,77737.73,0.0,0.14796,0.00014,16.75668]
[1779421493122,22.76,77735.26,0.0,0.14762,0.00014,16.73029]
[1779421499163,22.76,77735.41,0.0,0.14765,0.00014,16.73238]
[1779421504197,22.76,77736.15,0.0,0.14776,0.00014,16.74067]
[1779421509234,22.76,77734.66,0.0,0.14755,0.00014,16.72475]
[1779421514267,22.76,77734.33,0.0,0.14751,0.00014,16.72148]
[1779421522326,22.76,77734.4,0.0,0.14753,0.00014,16.72273]
[1779421527359,22.76,77733.48,0.0,0.14739,0.00014,16.71231]
[1779421532394,22.76,77733.63,0.0,0.14738,0.00014,16.7092]
[1779421537429,22.76,77724.56,0.0,0.14611,0.00014,16.61063]
[1779421542866,22.76,77722.94,0.0,0.14588,0.00014,16.59297]
[1779421545541,22.76,77722.49,0.0,0.14581,0.00014,16.58775]
[1779421545556,22.76,77721.74,0.0,0.1457,0.00014,16.57932]
[1779421552021,22.75,77718.04,0.0,0.14517,0.00014,16.53781]
[1779421554338,22.75,77720.73,0.0,0.14554,0.00014,16.56637]
[1779421554439,22.75,77722.81,0.0,0.14582,0.00014,16.58827]
[1779421554496,22.75,77722.81,0.0,0.14582,0.00014,16.58827]
[1779421554534,22.75,77722.81,0.0,0.14582,0.00014,16.58827]
[1779421559541,22.75,77726.49,0.0,0.14632,0.00014,16.62726]
[1779421564037,22.75,77725.72,0.0,0.1462,0.00014,16.6184]
[1779421564175,22.75,77724.88,0.0,0.14609,0.00014,16.60919]
[1779421569656,22.75,77720.65,0.0,0.14549,0.00014,16.563]
[1779421572222,22.75,77720.72,0.0,0.1455,0.00014,16.56369]
[1779421572438,22.75,77720.36,0.0,0.14545,0.00014,16.55966]
[1779421577460,22.75,77719.02,0.0,0.14526,0.00014,16.54486]
[1779421580423,22.75,77718.71,0.0,0.14522,0.00014,16.5413]
[1779421585767,22.75,77718.71,0.0,0.14521,0.00014,16.5409]
[1779421590803,22.75,77715.45,0.0,0.14476,0.00014,16.50537]
[1779421593802,22.75,77715.91,0.0,0.14479,0.00014,16.50636]
[1779421599868,22.75,77713.85,0.0,0.14449,0.00014,16.48279]
[1779421604904,22.75,77714.02,0.0,0.14449,0.00014,16.4831]
[1779421609938,22.74,77710.48,0.0,0.14399,0.00014,16.44359]
[1779421614972,22.74,77712.35,0.0,0.14424,0.00014,16.46279]
[1779421622024,22.74,77713.35,0.0,0.14435,0.00014,16.47214]
[1779421628043,22.74,77713.8,0.0,0.14441,0.00014,16.47623]
[1779421630784,22.74,77715.17,0.0,0.14458,0.00014,16.49013]
[1779421630787,22.74,77715.17,0.0,0.14458,0.00014,16.49013]
[1779421631092,22.74,77715.17,0.0,0.14458,0.00014,16.49013]
[1779421638141,22.74,77723.15,0.0,0.14569,0.00014,16.57644]
[1779421642074,22.74,77723.08,0.0,0.14568,0.00014,16.57564]
[1779421646324,22.74,77722.12,0.0,0.14554,0.00014,16.56483]
[1779421648183,22.74,77721.57,0.0,0.14546,0.00014,16.55873]
[1779421648275,22.74,77719.92,0.0,0.14523,0.00014,16.5408]
[1779421654253,22.74,77716.88,0.0,0.14478,0.00014,16.50371]
[1779421658458,22.74,77716.68,0.0,0.14475,0.00014,16.50144]
[1779421658545,22.74,77717.87,0.0,0.14491,0.00014,16.51427]
[1779421660508,22.74,77717.58,0.0,0.14487,0.00014,16.51109]
[1779421660514,22.74,77717.58,0.0,0.14487,0.00014,16.51109]
[1779421660545,22.74,77717.57,0.0,0.14487,0.00014,16.51091]
[1779421666337,22.74,77717.73,0.0,0.14489,0.00014,16.51223]
[1779421671372,22.74,77717.17,0.0,0.1448,0.00014,16.50574]
[1779421677413,22.74,77716.8,0.0,0.14475,0.00014,16.50128]
[1779421683857,22.74,77716.02,0.0,0.14463,0.00014,16.49238]
[1779421691512,22.73,77716.02,0.0,0.14463,0.00014,16.49178]
[1779421696546,22.73,77716.07,0.0,0.14463,0.00014,16.4919]
[1779421702589,22.73,77716.12,0.0,0.14463,0.00014,16.49192]
[1779421707624,22.73,77715.41,0.0,0.14452,0.00014,16.48379]
[1779421712658,22.73,77715.83,0.0,0.14455,0.00014,16.48403]
[1779421719708,22.73,77716.45,0.0,0.14463,0.00014,16.49007]
[1779421728771,22.73,77716.4,0.0,0.14461,0.00014,16.48867]
[1779421734210,22.73,77715.58,0.0,0.14449,0.00014,16.47934]
[1779421739849,22.73,77715.54,0.0,0.14448,0.00014,16.4784]
[1779421746898,22.73,77715.67,0.0,0.14449,0.00014,16.4792]
[1779421754352,22.73,77716.65,0.0,0.14461,0.00014,16.48901]
[1779421759988,22.73,77716.2,0.0,0.14454,0.00014,16.48365]
[1779421766031,22.73,77716.12,0.0,0.14452,0.00014,16.48223]
[1779421771065,22.73,77716.59,0.0,0.14456,0.00014,16.48296]
[1779421776101,22.73,77716.27,0.0,0.14451,0.00014,16.47906]
[1779421781135,22.72,77715.36,0.0,0.14438,0.00014,16.46879]
[1779421790197,22.72,77715.77,0.0,0.14442,0.00014,16.4725]
[1779421795234,22.72,77723.37,0.0,0.14547,0.00014,16.5543]
[1779421799296,22.72,77724.3,0.0,0.14559,0.00014,16.56384]
[1779421804702,22.72,77721.49,0.0,0.14519,0.00014,16.53242]
[1779421810418,22.72,77722.03,0.0,0.14526,0.00014,16.53778]
[1779421810442,22.72,77722.03,0.0,0.14526,0.00014,16.53778]
[1779421810604,22.72,77725.6,0.0,0.14575,0.00014,16.57619]
[1779421816032,22.72,77722.61,0.0,0.14533,0.00014,16.54324]
[1779421824443,22.72,77723.14,0.0,0.14539,0.00014,16.54806]
[1779421829474,22.72,77723.6,0.0,0.14545,0.00014,16.55261]
[1779421834510,22.72,77723.52,0.0,0.1454,0.00014,16.54748]
[1779421841559,22.72,77725.01,0.0,0.1456,0.00014,16.56313]
[1779421847602,22.72,77727.25,0.0,0.14591,0.00014,16.58694]
[1779421852637,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853377,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853603,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853666,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853690,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853704,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853721,22.72,77729.37,0.0,0.1462,0.00014,16.60955]
[1779421853686,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421853777,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421853828,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421853853,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854025,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854064,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854220,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854225,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854244,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854280,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854301,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854385,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854417,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854428,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854435,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854449,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854493,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854507,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854669,22.72,77746.29,0.0,0.14857,0.00014,16.79301]
[1779421854718,22.72,77749.67,0.0,0.14904,0.00014,16.82954]
[1779421857448,22.72,77750.44,0.0,0.14914,0.00014,16.83743]
[1779421857484,22.72,77750.44,0.0,0.14914,0.00014,16.83743]
[1779421857498,22.72,77750.44,0.0,0.14914,0.00014,16.83743]
[1779421857514,22.72,77750.44,0.0,0.14914,0.00014,16.83743]
[1779421857672,22.72,77751.87,0.0,0.14934,0.00014,16.85278]
[1779421860508,22.72,77750.36,0.0,0.14913,0.00014,16.83636]
[1779421860516,22.72,77750.36,0.0,0.14913,0.00014,16.83636]
[1779421860693,22.72,77750.51,0.0,0.14915,0.00014,16.83801]
[1779421862178,22.72,77750.32,0.0,0.14912,0.00014,16.83596]
[1779421862212,22.72,77750.32,0.0,0.14912,0.00014,16.83596]
[1779421862709,22.72,77750.18,0.0,0.1491,0.00014,16.83447]
[1779421863714,22.72,77750.18,0.0,0.1491,0.00014,16.83447]
[1779421863748,22.72,77750.18,0.0,0.1491,0.00014,16.83447]
[1779421863723,22.72,77745.62,0.0,0.14846,0.00014,16.78483]
[1779421864066,22.72,77745.62,0.0,0.14846,0.00014,16.78483]
[1779421865743,22.71,77745.62,0.0,0.14846,0.00014,16.78472]
[1779421866735,22.71,77746.45,0.0,0.14857,0.00014,16.79357]
[1779421871770,22.71,77746.9,0.0,0.14863,0.00014,16.79809]
[1779421877115,22.71,77745.34,0.0,0.14841,0.00014,16.78097]
[1779421885787,22.71,77745.99,0.0,0.1485,0.00014,16.78786]
[1779421890903,22.71,77742.97,0.0,0.14807,0.00014,16.7549]
[1779421895937,22.71,77743.57,0.0,0.14813,0.00014,16.75779]
[1779421900974,22.71,77744.06,0.0,0.1482,0.00014,16.76338]
[1779421908022,22.71,77744.47,0.0,0.14827,0.00014,16.76823]
[1779421910040,22.71,77744.65,0.0,0.14829,0.00014,16.77024]
[1779421910142,22.71,77744.65,0.0,0.14829,0.00014,16.77024]
[1779421910450,22.71,77740.79,0.0,0.14775,0.00014,16.72843]
[1779421911035,22.71,77740.79,0.0,0.14775,0.00014,16.72843]
[1779421911431,22.72,77730.09,0.0,0.14626,0.00014,16.61261]
[1779421911894,22.72,77730.09,0.0,0.14626,0.00014,16.61261]
[1779421918094,22.72,77728.27,0.0,0.14603,0.00014,16.59477]
[1779421923786,22.72,77724.98,0.0,0.14559,0.00014,16.56057]
[1779421924207,22.72,77724.8,0.0,0.14558,0.00014,16.55928]
[1779421926341,22.72,77717.47,0.0,0.14457,0.00014,16.4806]
[1779421926777,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421926941,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421926971,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421926996,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421927029,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421927045,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421927061,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421928470,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421928475,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421928497,22.72,77701.67,0.0,0.1424,0.00014,16.30997]
[1779421928582,22.72,77692.58,0.0,0.14116,0.00014,16.21201]
[1779421929504,22.72,77692.58,0.0,0.14116,0.00014,16.21201]
[1779421929534,22.72,77692.58,0.0,0.14116,0.00014,16.21201]
[1779421929562,22.72,77692.58,0.0,0.14116,0.00014,16.21201]
[1779421929640,22.72,77689.19,0.0,0.14071,0.00014,16.17568]
[1779421935622,22.72,77699.36,0.0,0.14212,0.00014,16.28742]
[1779421941261,22.73,77701.48,0.0,0.14242,0.00014,16.31152]
[1779421946296,22.73,77703.67,0.0,0.14274,0.00014,16.33635]
[1779421950635,22.73,77704.02,0.0,0.14279,0.00014,16.34085]
[1779421950770,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951097,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951290,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951397,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951440,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951647,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951718,22.73,77705.02,0.0,0.14294,0.00014,16.35215]
[1779421951747,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421951856,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421951884,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421951913,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952060,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952089,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952140,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952175,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952245,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952270,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952299,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952350,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952385,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952469,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952506,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952687,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952713,22.73,77725.29,0.0,0.14571,0.00014,16.56782]
[1779421952717,22.73,77730.38,0.0,0.14642,0.00014,16.62289]
[1779421952900,22.73,77730.38,0.0,0.14642,0.00014,16.62289]
[1779421953882,22.73,77730.39,0.0,0.14642,0.00014,16.623]
[1779421953891,22.73,77730.39,0.0,0.14642,0.00014,16.623]
[1779421953949,22.73,77730.39,0.0,0.14642,0.00014,16.623]
[1779421954489,22.73,77729.91,0.0,0.14635,0.00014,16.61793]
[1779421956298,22.73,77729.45,0.0,0.14629,0.00014,16.61318]
[1779421956328,22.73,77729.45,0.0,0.14629,0.00014,16.61318]
[1779421957374,22.73,77729.45,0.0,0.14629,0.00014,16.61329]
[1779421958255,22.73,77729.45,0.0,0.14629,0.00014,16.61329]
[1779421958381,22.73,77728.02,0.0,0.1461,0.00014,16.59791]
[1779421960289,22.73,77727.87,0.0,0.14608,0.00014,16.59639]
[1779421960313,22.73,77727.87,0.0,0.14608,0.00014,16.59639]
[1779421960503,22.73,77727.04,0.0,0.14596,0.00014,16.5875]
[1779421965836,22.73,77722.49,0.0,0.14534,0.00014,16.53876]
[1779421966329,22.73,77722.49,0.0,0.14534,0.00014,16.53876]
[1779421966443,22.73,77722.49,0.0,0.14534,0.00014,16.53876]
[1779421966650,22.73,77718.16,0.0,0.14474,0.00014,16.492]
[1779421972478,22.73,77713.69,0.0,0.14413,0.00014,16.44408]
[1779421977513,22.73,77718.25,0.0,0.14475,0.00014,16.4928]
[1779421982549,22.73,77710.37,0.0,0.14365,0.00014,16.4065]
[1779421987584,22.73,77711.66,0.0,0.14382,0.00014,16.41962]
[1779421993028,22.73,77709.46,0.0,0.14351,0.00014,16.39518]
[1779421998660,22.73,77709.18,0.0,0.14346,0.00014,16.39152]
[1779422003695,22.73,77709.98,0.0,0.14356,0.00014,16.39967]
[1779422008730,22.72,77710.08,0.0,0.14357,0.00014,16.40014]
[1779422015778,22.72,77715.73,0.0,0.1443,0.00014,16.4559]
[1779422021821,22.72,77715.18,0.0,0.14421,0.00014,16.44856]
[1779422026858,22.72,77715.26,0.0,0.1442,0.00014,16.44828]
[1779422032898,22.72,77714.26,0.0,0.14405,0.00014,16.43619]
[1779422037936,22.72,77714.63,0.0,0.14409,0.00014,16.4392]
[1779422042971,22.72,77711.08,0.0,0.14359,0.00014,16.39989]
[1779422048011,22.72,77712.23,0.0,0.14373,0.00014,16.41155]
[1779422053043,22.71,77711.69,0.0,0.14365,0.00014,16.40493]
[1779422059160,22.71,77711.62,0.0,0.14363,0.00014,16.4037]
[1779422065228,22.71,77712.08,0.0,0.14368,0.00014,16.40738]
[1779422072177,22.71,77712.46,0.0,0.14369,0.00014,16.40619]
[1779422077210,22.71,77712.3,0.0,0.14365,0.00014,16.40356]
[1779422083253,22.71,77712.46,0.0,0.14366,0.00014,16.40423]
[1779422095338,22.71,77712.42,0.0,0.14363,0.00014,16.40169]
[1779422100373,22.7,77711.74,0.0,0.14352,0.00014,16.3935]
[1779422103399,22.7,77722.06,0.0,0.14494,0.00014,16.50471]
[1779422106822,22.7,77711.88,0.0,0.14354,0.00014,16.39443]
[1779422107923,22.7,77711.88,0.0,0.14354,0.00014,16.39443]
[1779422113206,22.7,77712.37,0.0,0.14361,0.00014,16.40029]
[1779422118500,22.7,77711.62,0.0,0.1435,0.00014,16.39145]
[1779422121697,22.7,77711.62,0.0,0.1435,0.00014,16.3913]
[1779422126962,22.7,77712.55,0.0,0.14361,0.00014,16.40013]
[1779422130997,22.7,77712.55,0.0,0.14361,0.00014,16.39997]
[1779422132603,22.7,77704.99,0.0,0.14253,0.00014,16.31364]
[1779422136760,22.7,77701.16,0.0,0.14201,0.00014,16.27227]
[1779422136807,22.7,77702.24,0.0,0.14216,0.00014,16.28416]
[1779422142676,22.7,77704.55,0.0,0.14248,0.00014,16.30977]
[1779422147710,22.7,77704.84,0.0,0.14253,0.00014,16.31381]
[1779422152747,22.7,77707.17,0.0,0.14287,0.00014,16.3399]
[1779422157781,22.71,77707.52,0.0,0.14292,0.00014,16.34446]
[1779422162819,22.71,77714.16,0.0,0.14385,0.00014,16.4172]
[1779422167852,22.71,77718.95,0.0,0.14451,0.00014,16.46921]
[1779422172887,22.71,77717.65,0.0,0.14433,0.00014,16.4551]
[1779422176922,22.71,77715.89,0.0,0.14409,0.00014,16.4362]
[1779422177726,22.71,77715.75,0.0,0.14407,0.00014,16.43476]
[1779422178057,22.71,77715.59,0.0,0.14405,0.00014,16.4331]
[1779422181780,22.71,77715.59,0.0,0.14405,0.00014,16.43333]
[1779422181788,22.71,77715.59,0.0,0.14405,0.00014,16.43333]
[1779422185832,22.71,77715.05,0.0,0.14398,0.00014,16.42772]
[1779422185843,22.71,77715.05,0.0,0.14398,0.00014,16.42772]
[1779422185851,22.71,77715.05,0.0,0.14398,0.00014,16.42772]
[1779422187861,22.71,77714.79,0.0,0.14395,0.00014,16.42498]
[1779422187867,22.71,77714.79,0.0,0.14395,0.00014,16.42498]
[1779422187874,22.71,77714.79,0.0,0.14395,0.00014,16.42498]
[1779422191949,22.71,77710.0,0.0,0.14326,0.00014,16.36937]
[1779422191990,22.71,77710.0,0.0,0.14326,0.00014,16.36946]
[1779422193977,22.71,77710.0,0.0,0.14326,0.00014,16.36946]
[1779422194038,22.71,77710.0,0.0,0.14327,0.00014,16.36967]
[1779422198040,22.71,77714.51,0.0,0.14389,0.00014,16.41868]
[1779422198048,22.71,77714.51,0.0,0.14389,0.00014,16.41868]
[1779422198082,22.71,77714.51,0.0,0.14389,0.00014,16.41868]
[1779422198097,22.71,77714.4,0.0,0.14388,0.00014,16.41751]
[1779422203101,22.71,77714.06,0.0,0.14382,0.00014,16.41345]
[1779422208138,22.71,77713.2,0.0,0.14369,0.00014,16.40331]
[1779422213765,22.71,77712.47,0.0,0.14359,0.00014,16.39516]
[1779422213916,22.71,77712.47,0.0,0.14359,0.00014,16.39516]
[1779422215906,22.71,77712.47,0.0,0.14358,0.00014,16.39465]
[1779422221228,22.7,77713.35,0.0,0.14369,0.00014,16.40309]
[1779422226263,22.7,77715.24,0.0,0.14394,0.00014,16.4226]
[1779422232714,22.7,77714.67,0.0,0.14385,0.00014,16.41532]
[1779422236805,22.7,77714.41,0.0,0.1438,0.00014,16.41167]
[1779422236926,22.7,77714.41,0.0,0.1438,0.00014,16.41167]
[1779422237050,22.7,77714.41,0.0,0.1438,0.00014,16.41137]
[1779422241044,22.7,77715.88,0.0,0.14399,0.00014,16.42677]
[1779422241054,22.7,77715.88,0.0,0.14399,0.00014,16.42677]
[1779422241062,22.7,77715.88,0.0,0.14399,0.00014,16.42677]
[1779422241090,22.7,77715.88,0.0,0.14399,0.00014,16.42677]
[1779422241046,22.7,77715.51,0.0,0.14394,0.00014,16.42257]
[1779422243075,22.7,77715.51,0.0,0.14394,0.00014,16.42257]
[1779422243141,22.7,77714.95,0.0,0.14386,0.00014,16.41614]
[1779422245133,22.7,77713.93,0.0,0.14371,0.00014,16.40491]
[1779422245142,22.7,77713.93,0.0,0.14371,0.00014,16.40491]
[1779422245175,22.7,77713.82,0.0,0.1437,0.00014,16.40355]
[1779422245396,22.7,77713.82,0.0,0.1437,0.00014,16.40355]
[1779422247183,22.7,77713.8,0.0,0.14369,0.00014,16.40301]
[1779422248095,22.7,77713.44,0.0,0.14364,0.00014,16.39894]
[1779422249231,22.7,77713.09,0.0,0.14359,0.00014,16.39499]
[1779422249237,22.7,77713.09,0.0,0.14359,0.00014,16.39499]
[1779422251294,22.7,77712.88,0.0,0.14353,0.00014,16.38853]
[1779422251297,22.7,77712.88,0.0,0.14353,0.00014,16.38853]
[1779422251304,22.7,77712.88,0.0,0.14353,0.00014,16.38853]
[1779422255387,22.7,77713.43,0.0,0.14359,0.00014,16.39381]
[1779422255488,22.7,77713.66,0.0,0.14363,0.00014,16.3963]
[1779422261511,22.7,77713.42,0.0,0.14357,0.00014,16.39225]
[1779422266944,22.69,77714.08,0.0,0.14365,0.00014,16.39794]
[1779422271800,22.69,77714.77,0.0,0.14373,0.00014,16.40466]
[1779422272111,22.69,77717.14,0.0,0.14405,0.00014,16.42984]
[1779422275903,22.69,77717.85,0.0,0.14414,0.00014,16.43702]
[1779422275967,22.69,77717.48,0.0,0.14409,0.00014,16.43257]
[1779422281650,22.69,77718.49,0.0,0.14421,0.00014,16.44232]
[1779422287175,22.69,77717.98,0.0,0.14413,0.00014,16.4363]
[1779422293735,22.68,77716.77,0.0,0.14392,0.00014,16.4199]
[1779422302798,22.68,77715.2,0.0,0.14368,0.00014,16.40049]
[1779422307833,22.68,77713.82,0.0,0.14347,0.00014,16.38432]
[1779422315891,22.68,77713.52,0.0,0.14338,0.00014,16.37521]
[1779422320926,22.68,77709.7,0.0,0.14284,0.00014,16.33302]
[1779422325961,22.68,77709.83,0.0,0.14285,0.00014,16.33373]
[1779422334018,22.68,77709.33,0.0,0.14277,0.00014,16.32727]
[1779422341065,22.67,77709.39,0.0,0.14276,0.00014,16.32708]
[1779422347110,22.67,77709.47,0.0,0.14277,0.00014,16.32739]
[1779422352145,22.67,77712.11,0.0,0.14312,0.00014,16.35554]
[1779422357180,22.67,77711.71,0.0,0.14306,0.00014,16.3506]
[1779422364232,22.67,77712.73,0.0,0.14319,0.00014,16.36091]
[1779422369264,22.67,77714.3,0.0,0.1434,0.00014,16.37729]
[1779422374299,22.67,77713.81,0.0,0.1433,0.00014,16.36737]
[1779422381348,22.67,77714.72,0.0,0.14341,0.00014,16.37617]
[1779422386382,22.67,77714.94,0.0,0.14343,0.00014,16.37775]
[1779422391418,22.67,77713.57,0.0,0.14324,0.00014,16.36263]
[1779422396454,22.67,77713.33,0.0,0.1432,0.00014,16.35967]
[1779422398310,22.67,77715.58,0.0,0.1435,0.00014,16.38383]
[1779422398571,22.67,77715.58,0.0,0.1435,0.00014,16.38383]
[1779422406380,22.67,77721.61,0.0,0.14433,0.00014,16.44843]
[1779422406720,22.67,77721.61,0.0,0.14433,0.00014,16.44843]
[1779422407196,22.67,77726.97,0.0,0.14507,0.00014,16.50652]
[1779422409550,22.67,77737.6,0.0,0.14655,0.00014,16.6219]
[1779422414582,22.66,77738.3,0.0,0.14665,0.00014,16.62925]
[1779422419616,22.66,77737.73,0.0,0.14656,0.00014,16.62285]
[1779422425660,22.66,77740.6,0.0,0.14696,0.00014,16.65382]
[1779422430695,22.66,77742.02,0.0,0.14716,0.00014,16.66915]
[1779422435729,22.66,77741.95,0.0,0.14712,0.00014,16.66423]
[1779422440767,22.66,77742.72,0.0,0.14723,0.00014,16.67238]
[1779422446813,22.66,77742.89,0.0,0.14725,0.00014,16.67404]
[1779422451844,22.66,77744.44,0.0,0.14746,0.00014,16.69044]
[1779422457552,22.66,77744.72,0.0,0.14749,0.00014,16.69318]
[1779422462920,22.66,77745.01,0.0,0.14752,0.00014,16.69552]
[1779422467955,22.66,77745.22,0.0,0.14755,0.00014,16.69731]
[1779422474413,22.66,77745.56,0.0,0.14759,0.00014,16.70032]
[1779422482479,22.66,77745.7,0.0,0.1476,0.00014,16.70155]
[1779422488081,22.66,77745.89,0.0,0.14762,0.00014,16.70275]
[1779422494140,22.66,77745.91,0.0,0.14758,0.00014,16.69844]
[1779422499177,22.66,77746.1,0.0,0.14761,0.00014,16.70007]
[1779422504623,22.66,77746.15,0.0,0.14761,0.00014,16.70009]
[1779422510254,22.66,77746.22,0.0,0.14761,0.00014,16.70042]
[1779422517303,22.66,77746.15,0.0,0.14759,0.00014,16.69898]
[1779422523345,22.65,77747.06,0.0,0.14771,0.00014,16.70833]
[1779422525738,22.65,77751.07,0.0,0.14827,0.00014,16.75167]
[1779422525847,22.65,77751.07,0.0,0.14827,0.00014,16.75167]
[1779422526368,22.65,77751.07,0.0,0.14827,0.00014,16.7516]
[1779422528381,22.65,77762.3,0.0,0.14986,0.00014,16.87332]
[1779422528518,22.65,77762.3,0.0,0.14986,0.00014,16.87332]
[1779422534423,22.65,77763.52,0.0,0.15001,0.00014,16.88536]
[1779422538247,22.65,77764.03,0.0,0.15008,0.00014,16.8904]
[1779422538453,22.65,77764.53,0.0,0.15015,0.00014,16.89584]
[1779422543468,22.65,77758.64,0.0,0.14931,0.00014,16.83131]
[1779422548480,22.65,77761.19,0.0,0.14967,0.00014,16.85896]
[1779422553505,22.65,77762.44,0.0,0.14982,0.00014,16.86851]
[1779422558530,22.65,77763.86,0.0,0.15002,0.00014,16.88382]
[1779422563539,22.65,77773.65,0.0,0.15141,0.00014,16.98996]
[1779422568567,22.65,77772.19,0.0,0.15119,0.00014,16.97327]
[1779422573592,22.65,77771.19,0.0,0.15103,0.00014,16.96178]
[1779422578602,22.65,77771.21,0.0,0.15103,0.00014,16.96143]
[1779422583629,22.65,77771.5,0.0,0.15106,0.00014,16.96407]
[1779422588643,22.65,77771.75,0.0,0.15109,0.00014,16.96626]
[1779422593671,22.65,77772.18,0.0,0.15115,0.00014,16.97043]
[1779422598671,22.64,77773.12,0.0,0.15127,0.00014,16.98003]
[1779422603691,22.64,77772.41,0.0,0.15116,0.00014,16.9717]
[1779422608709,22.64,77773.27,0.0,0.15128,0.00014,16.98047]
[1779422613732,22.64,77773.08,0.0,0.15122,0.00014,16.97391]
[1779422618747,22.64,77771.87,0.0,0.15104,0.00014,16.96022]
[1779422623776,22.64,77771.94,0.0,0.15104,0.00014,16.96056]
[1779422628793,22.64,77771.85,0.0,0.15102,0.00014,16.95918]
[1779422633803,22.64,77772.24,0.0,0.15107,0.00014,16.96305]
[1779422638803,22.64,77772.24,0.0,0.15107,0.00014,16.96266]
[1779422643803,22.64,77772.39,0.0,0.15108,0.00014,16.96391]
[1779422648822,22.64,77771.55,0.0,0.15096,0.00014,16.95444]
[1779422653836,22.64,77771.53,0.0,0.15095,0.00014,16.95395]
[1779422658846,22.64,77771.07,0.0,0.15088,0.00014,16.94868]
[1779422663863,22.64,77770.74,0.0,0.15084,0.00014,16.94492]
[1779422668866,22.64,77772.91,0.0,0.15114,0.00014,16.96838]
[1779422673143,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673163,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673262,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673359,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673428,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673475,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673484,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673519,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673564,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673621,22.64,77772.76,0.0,0.15109,0.00014,16.96261]
[1779422673532,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422673770,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422673801,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422673975,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674004,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674017,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674037,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674178,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674183,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674207,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674275,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674300,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674374,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674390,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674412,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674498,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674531,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674603,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674621,22.64,77784.71,0.0,0.15281,0.00014,17.09285]
[1779422674541,22.64,77784.14,0.0,0.15273,0.00014,17.08707]
[1779422674939,22.64,77784.14,0.0,0.15273,0.00014,17.08707]
[1779422674979,22.64,77784.14,0.0,0.15273,0.00014,17.08707]
[1779422675419,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676132,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676151,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676160,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676163,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676176,22.64,77784.14,0.0,0.15273,0.00014,17.08729]
[1779422676426,22.64,77780.96,0.0,0.15228,0.00014,17.05285]
[1779422678265,22.64,77780.5,0.0,0.15222,0.00014,17.04812]
[1779422678280,22.64,77780.5,0.0,0.15222,0.00014,17.04812]
[1779422678295,22.64,77780.5,0.0,0.15222,0.00014,17.04812]
[1779422678441,22.64,77782.75,0.0,0.15254,0.00014,17.07294]
[1779422679171,22.64,77782.75,0.0,0.15254,0.00014,17.07294]
[1779422679448,22.64,77782.49,0.0,0.15251,0.00014,17.07036]
[1779422683928,22.64,77783.32,0.0,0.15265,0.00014,17.08083]
[1779422686936,22.64,77784.05,0.0,0.15276,0.00014,17.08966]
[1779422689917,22.64,77784.64,0.0,0.15286,0.00014,17.09698]
[1779422695559,22.65,77785.5,0.0,0.15301,0.00014,17.10819]
[1779422700593,22.65,77777.96,0.0,0.15194,0.00014,17.027]
[1779422706070,22.65,77779.26,0.0,0.15213,0.00014,17.04115]
[1779422711672,22.65,77785.94,0.0,0.1531,0.00014,17.11491]
[1779422716706,22.65,77783.94,0.0,0.15283,0.00014,17.09453]
[1779422721740,22.65,77778.75,0.0,0.1521,0.00014,17.03877]
[1779422727783,22.65,77774.15,0.0,0.15144,0.00014,16.98916]
[1779422734833,22.65,77770.84,0.0,0.15095,0.00014,16.94981]
[1779422739868,22.65,77763.79,0.0,0.14995,0.00014,16.87359]
[1779422744903,22.65,77761.78,0.0,0.14968,0.00014,16.85231]
[1779422749938,22.65,77760.77,0.0,0.14954,0.00014,16.8418]
[1779422754976,22.66,77758.31,0.0,0.1492,0.00014,16.81556]
[1779422759247,22.66,77761.02,0.0,0.14959,0.00014,16.84568]
[1779422759350,22.66,77761.02,0.0,0.14959,0.00014,16.84568]
[1779422759670,22.66,77764.19,0.0,0.15004,0.00014,16.88055]
[1779422761403,22.66,77766.09,0.0,0.15032,0.00014,16.9014]
[1779422761413,22.66,77766.09,0.0,0.15032,0.00014,16.9014]
[1779422761665,22.66,77766.09,0.0,0.15032,0.00014,16.9014]
[1779422766925,22.66,77770.85,0.0,0.15101,0.00014,16.95396]
[1779422772094,22.66,77774.51,0.0,0.15154,0.00014,16.99448]
[1779422778137,22.66,77777.71,0.0,0.152,0.00014,17.02965]
[1779422783177,22.66,77779.35,0.0,0.15224,0.00014,17.04763]
[1779422788205,22.66,77775.31,0.0,0.15167,0.00014,17.00416]
[1779422793240,22.66,77777.4,0.0,0.15195,0.00014,17.02357]
[1779422798277,22.66,77779.78,0.0,0.15229,0.00014,17.04998]
[1779422803311,22.66,77781.56,0.0,0.15255,0.00014,17.06977]
[1779422808346,22.66,77787.88,0.0,0.15347,0.00014,17.13864]
[1779422813381,22.66,77788.79,0.0,0.15359,0.00014,17.14832]
[1779422818416,22.66,77788.55,0.0,0.15355,0.00014,17.14537]
[1779422823453,22.66,77789.06,0.0,0.15362,0.00014,17.15049]
[1779422828487,22.66,77789.68,0.0,0.1537,0.00014,17.15668]
[1779422831453,22.66,77790.98,0.0,0.15389,0.00014,17.17057]
[1779422835561,22.66,77797.7,0.0,0.15485,0.00015,17.24292]
[1779422835577,22.66,77797.7,0.0,0.15485,0.00015,17.24292]
[1779422837505,22.66,77797.39,0.0,0.15479,0.00015,17.23871]
[1779422837508,22.66,77797.39,0.0,0.15479,0.00015,17.23871]
[1779422837513,22.66,77797.39,0.0,0.15479,0.00015,17.23871]
[1779422837581,22.66,77797.15,0.0,0.15476,0.00015,17.23609]
[1779422838765,22.66,77797.15,0.0,0.15476,0.00015,17.23609]
[1779422838770,22.66,77800.17,0.0,0.15519,0.00015,17.26846]
[1779422839087,22.66,77800.17,0.0,0.15519,0.00015,17.26846]
[1779422839131,22.66,77800.17,0.0,0.15519,0.00015,17.26846]
[1779422839564,22.66,77800.17,0.0,0.15519,0.00015,17.26846]
[1779422841578,22.66,77811.62,0.0,0.15686,0.00015,17.39366]
[1779422845713,22.66,77809.38,0.0,0.15654,0.00015,17.36946]
[1779422846752,22.66,77805.3,0.0,0.15595,0.00015,17.32535]
[1779422847124,22.66,77805.3,0.0,0.15595,0.00015,17.32535]
[1779422847140,22.66,77805.3,0.0,0.15595,0.00015,17.32535]
[1779422847766,22.66,77805.3,0.0,0.15595,0.00015,17.32535]
[1779422847773,22.66,77805.3,0.0,0.15595,0.00015,17.32535]
[1779422847792,22.66,77797.34,0.0,0.15479,0.00015,17.2385]
[1779422847810,22.66,77797.34,0.0,0.15479,0.00015,17.2385]
[1779422849841,22.66,77796.51,0.0,0.15467,0.00015,17.22949]
[1779422850688,22.66,77795.59,0.0,0.15454,0.00014,17.21957]
[1779422851900,22.66,77795.59,0.0,0.15451,0.00014,17.21575]
[1779422851907,22.66,77795.59,0.0,0.15451,0.00014,17.21575]
[1779422853980,22.66,77795.73,0.0,0.15453,0.00014,17.21741]
[1779422853992,22.66,77795.73,0.0,0.15453,0.00014,17.21741]
[1779422856055,22.66,77796.03,0.0,0.15458,0.00015,17.22079]
[1779422856065,22.66,77796.03,0.0,0.15458,0.00015,17.22079]
[1779422856084,22.66,77796.03,0.0,0.15458,0.00015,17.22079]
[1779422856684,22.66,77796.03,0.0,0.15458,0.00015,17.22084]
[1779422861718,22.66,77794.74,0.0,0.15438,0.00014,17.20589]
[1779422866754,22.66,77793.98,0.0,0.15426,0.00014,17.19682]
[1779422871788,22.66,77802.66,0.0,0.15552,0.00015,17.29148]
[1779422876823,22.66,77804.02,0.0,0.15572,0.00015,17.30621]
[1779422881860,22.66,77803.29,0.0,0.15562,0.00015,17.29905]
[1779422887352,22.66,77803.53,0.0,0.15566,0.00015,17.30219]
[1779422890137,22.66,77813.04,0.0,0.15706,0.00015,17.40646]
[1779422895955,22.66,77812.77,0.0,0.15703,0.00015,17.4041]
[1779422900990,22.66,77812.3,0.0,0.15697,0.00015,17.39959]
[1779422906028,22.66,77812.26,0.0,0.15697,0.00015,17.39991]
[1779422906931,22.66,77812.26,0.0,0.15697,0.00015,17.39991]
[1779422911954,22.66,77813.03,0.0,0.15707,0.00015,17.40523]
[1779422916967,22.66,77812.7,0.0,0.15703,0.00015,17.40249]
[1779422921977,22.66,77812.1,0.0,0.15696,0.00015,17.39681]
[1779422926983,22.67,77810.99,0.0,0.15681,0.00015,17.38555]
[1779422931990,22.67,77811.88,0.0,0.15695,0.00015,17.39605]
[1779422937014,22.67,77811.63,0.0,0.15692,0.00015,17.394]
[1779422942022,22.67,77811.27,0.0,0.15688,0.00015,17.39071]
[1779422947039,22.67,77812.7,0.0,0.15709,0.00015,17.40668]
[1779422952040,22.67,77812.18,0.0,0.15702,0.00015,17.40137]
[1779422957053,22.67,77812.44,0.0,0.15706,0.00015,17.40456]
[1779422962078,22.67,77812.19,0.0,0.15703,0.00015,17.40214]
[1779422967107,22.67,77811.85,0.0,0.15699,0.00015,17.39866]
[1779422972114,22.67,77810.23,0.0,0.15673,0.00015,17.3775]
[1779422977141,22.67,77816.95,0.0,0.15771,0.00015,17.45085]
[1779422982162,22.67,77817.29,0.0,0.15776,0.00015,17.45427]
[1779422987187,22.67,77814.69,0.0,0.15737,0.00015,17.42569]
[1779422992202,22.67,77809.71,0.0,0.15664,0.00015,17.3714]
[1779422997215,22.67,77809.71,0.0,0.15665,0.00015,17.37163]
[1779423002239,22.67,77810.25,0.0,0.15673,0.00015,17.37775]
[1779423007245,22.67,77811.33,0.0,0.15689,0.00015,17.38959]
[1779423012782,22.67,77810.0,0.0,0.1567,0.00015,17.37531]
[1779423017817,22.67,77812.34,0.0,0.15704,0.00015,17.401]
[1779423022857,22.67,77812.06,0.0,0.157,0.00015,17.39792]
[1779423027887,22.67,77814.23,0.0,0.15732,0.00015,17.42144]
[1779423034935,22.67,77815.95,0.0,0.15754,0.00015,17.43606]
[1779423041083,22.67,77814.75,0.0,0.15736,0.00015,17.42293]
[1779423047839,22.67,77810.22,0.0,0.1567,0.00015,17.37393]
[1779423054069,22.67,77815.37,0.0,0.15747,0.00015,17.43099]
[1779423059105,22.67,77817.85,0.0,0.15784,0.00015,17.45855]
[1779423064143,22.67,77822.02,0.0,0.15846,0.00015,17.50446]
[1779423069176,22.67,77823.11,0.0,0.15863,0.00015,17.51666]
[1779423074210,22.67,77827.28,0.0,0.15925,0.00015,17.56235]
[1779423079245,22.67,77827.41,0.0,0.15927,0.00015,17.56382]
[1779423084279,22.67,77827.11,0.0,0.15922,0.00015,17.56064]
[1779423089315,22.67,77833.72,0.0,0.1602,0.00015,17.63273]
[1779423091769,22.67,77833.49,0.0,0.16017,0.00015,17.6302]
[1779423091858,22.67,77833.49,0.0,0.16017,0.00015,17.6302]
[1779423091926,22.67,77833.49,0.0,0.16017,0.00015,17.6302]
[1779423091996,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092112,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092163,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092169,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092378,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092463,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092607,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092756,22.67,77832.25,0.0,0.15996,0.00015,17.61277]
[1779423092856,22.67,77821.5,0.0,0.15837,0.00015,17.49561]
[1779423095994,22.68,77820.34,0.0,0.15821,0.00015,17.48374]
[1779423096010,22.68,77820.34,0.0,0.15821,0.00015,17.48374]
[1779423096016,22.68,77820.34,0.0,0.15821,0.00015,17.48374]
[1779423096356,22.68,77821.07,0.0,0.15833,0.00015,17.49247]
[1779423101931,22.68,77821.31,0.0,0.15838,0.00015,17.49664]
[1779423106988,22.68,77822.13,0.0,0.15854,0.00015,17.50787]
[1779423112040,22.68,77824.59,0.0,0.15892,0.00015,17.53652]
[1779423117052,22.69,77824.18,0.0,0.15889,0.00015,17.53381]
[1779423122077,22.69,77824.75,0.0,0.159,0.00015,17.54176]
[1779423124639,22.69,77825.55,0.0,0.15913,0.00015,17.55148]
[1779423124645,22.69,77825.55,0.0,0.15913,0.00015,17.55148]
[1779423124983,22.69,77826.19,0.0,0.15923,0.00015,17.55877]
[1779423130015,22.69,77826.27,0.0,0.15926,0.00015,17.56088]
[1779423135074,22.69,77825.78,0.0,0.1592,0.00015,17.55706]
[1779423140095,22.69,77825.5,0.0,0.15918,0.00015,17.55553]
[1779423145107,22.7,77825.69,0.0,0.15923,0.00015,17.55909]
[1779423150135,22.7,77825.69,0.0,0.15926,0.00015,17.56084]
[1779423155153,22.7,77826.04,0.0,0.1593,0.00015,17.5619]
[1779423155461,22.7,77826.04,0.0,0.1593,0.00015,17.5619]
[1779423156012,22.7,77826.45,0.0,0.15936,0.00015,17.56665]
[1779423161040,22.7,77827.25,0.0,0.1595,0.00015,17.57672]
[1779423166058,22.7,77826.89,0.0,0.15946,0.00015,17.57413]
[1779423171074,22.71,77827.82,0.0,0.15962,0.00015,17.58559]
[1779423176092,22.71,77827.58,0.0,0.1596,0.00015,17.58422]
[1779423181097,22.71,77827.58,0.0,0.15962,0.00015,17.58548]
[1779423186104,22.71,77827.42,0.0,0.15961,0.00015,17.58502]
[1779423191119,22.71,77827.53,0.0,0.15965,0.00015,17.58749]
[1779423196130,22.71,77828.12,0.0,0.15975,0.00015,17.59514]
[1779423201141,22.72,77827.53,0.0,0.15968,0.00015,17.58994]
[1779423206170,22.72,77827.8,0.0,0.15974,0.00015,17.59408]
[1779423211189,22.72,77827.73,0.0,0.15972,0.00015,17.59085]
[1779423216214,22.72,77827.9,0.0,0.15976,0.00015,17.59386]
[1779423221220,22.72,77827.81,0.0,0.15976,0.00015,17.59404]
[1779423226243,22.72,77827.93,0.0,0.1598,0.00015,17.5965]
[1779423231265,22.72,77827.29,0.0,0.15972,0.00015,17.59074]
[1779423236273,22.73,77827.22,0.0,0.15973,0.00015,17.59117]
[1779423239830,22.73,77827.67,0.0,0.1598,0.00015,17.59676]
[1779423239910,22.73,77827.67,0.0,0.1598,0.00015,17.59676]
[1779423240015,22.73,77827.6,0.0,0.15979,0.00015,17.596]
[1779423241824,22.73,77827.6,0.0,0.15979,0.00015,17.596]
[1779423241860,22.73,77827.6,0.0,0.15979,0.00015,17.596]
[1779423241876,22.73,77827.6,0.0,0.1598,0.00015,17.59646]
[1779423243912,22.73,77827.69,0.0,0.15981,0.00015,17.59767]
[1779423244207,22.73,77827.63,0.0,0.15981,0.00015,17.59747]
[1779423249221,22.73,77827.72,0.0,0.15984,0.00015,17.59958]
[1779423254229,22.73,77827.69,0.0,0.15985,0.00015,17.60038]
[1779423259239,22.73,77827.76,0.0,0.15988,0.00015,17.60226]
[1779423264244,22.73,77827.76,0.0,0.15989,0.00015,17.60336]
[1779423268532,22.74,77827.72,0.0,0.1599,0.00015,17.60381]
[1779423268536,22.74,77827.72,0.0,0.1599,0.00015,17.60381]
[1779423269040,22.74,77827.72,0.0,0.1599,0.00015,17.60381]
[1779423274051,22.73,77835.58,0.0,0.16103,0.00015,17.68485]
[1779423279068,22.73,77833.61,0.0,0.16073,0.00015,17.66257]
[1779423284069,22.73,77832.42,0.0,0.16054,0.00015,17.6488]
[1779423289091,22.73,77838.44,0.0,0.16142,0.00015,17.71328]
[1779423294092,22.73,77834.55,0.0,0.16082,0.00015,17.6696]
[1779423297301,22.73,77824.59,0.0,0.15934,0.00015,17.56064]
[1779423302305,22.73,77826.05,0.0,0.15955,0.00015,17.57615]
[1779423307310,22.73,77834.96,0.0,0.16085,0.00015,17.67199]
[1779423312315,22.73,77833.03,0.0,0.16055,0.00015,17.6498]
[1779423317322,22.72,77833.95,0.0,0.16068,0.00015,17.6592]
[1779423320706,22.72,77833.51,0.0,0.16061,0.00015,17.6544]
[1779423321291,22.73,77838.94,0.0,0.16142,0.00015,17.71369]
[1779423325416,22.73,77841.9,0.0,0.16187,0.00015,17.74631]
[1779423328389,22.73,77839.36,0.0,0.16149,0.00015,17.71895]
[1779423328991,22.73,77839.36,0.0,0.16149,0.00015,17.71895]
[1779423334029,22.73,77836.52,0.0,0.16105,0.00015,17.68462]
[1779423339069,22.73,77833.98,0.0,0.16068,0.00015,17.65748]
[1779423340992,22.73,77833.47,0.0,0.16061,0.00015,17.65204]
[1779423341308,22.73,77824.49,0.0,0.15928,0.00015,17.55451]
[1779423346321,22.73,77822.6,0.0,0.15899,0.00015,17.53336]
[1779423351279,22.73,77822.08,0.0,0.1589,0.00015,17.52658]
[1779423351285,22.73,77822.08,0.0,0.1589,0.00015,17.52658]
[1779423351322,22.73,77823.34,0.0,0.15908,0.00015,17.54017]
[1779423357210,22.72,77823.39,0.0,0.15909,0.00015,17.54048]
[1779423362245,22.72,77822.31,0.0,0.15893,0.00015,17.52863]
[1779423363740,22.72,77823.25,0.0,0.15907,0.00015,17.53881]
[1779423364299,22.72,77820.85,0.0,0.15871,0.00015,17.51267]
[1779423367725,22.72,77815.92,0.0,0.15799,0.00015,17.45928]
[1779423367734,22.72,77815.92,0.0,0.15799,0.00015,17.45928]
[1779423372766,22.73,77816.78,0.0,0.15812,0.00015,17.4692]
[1779423373895,22.73,77816.78,0.0,0.15813,0.00015,17.46933]
[1779423373900,22.73,77816.78,0.0,0.15813,0.00015,17.46933]
[1779423373952,22.73,77816.78,0.0,0.15813,0.00015,17.46933]
[1779423376344,22.73,77816.78,0.0,0.15813,0.00015,17.46969]
[1779423382385,22.73,77818.16,0.0,0.15835,0.00015,17.48556]
[1779423391448,22.73,77818.88,0.0,0.15844,0.00015,17.49083]
[1779423399305,22.73,77820.3,0.0,0.15866,0.00015,17.50688]
[1779423399355,22.73,77820.92,0.0,0.15876,0.00015,17.51422]
[1779423402352,22.73,77810.93,0.0,0.1573,0.00015,17.40589]
[1779423407373,22.73,77808.64,0.0,0.15697,0.00015,17.38125]
[1779423412383,22.73,77803.13,0.0,0.15617,0.00015,17.32209]
[1779423417394,22.73,77803.17,0.0,0.15619,0.00015,17.32351]
[1779423422406,22.73,77796.17,0.0,0.15519,0.00015,17.24861]
[1779423427406,22.74,77795.99,0.0,0.15517,0.00015,17.247]
[1779423428744,22.74,77796.06,0.0,0.15518,0.00015,17.24793]
[1779423429390,22.74,77796.09,0.0,0.15519,0.00015,17.24834]
[1779423434396,22.74,77793.22,0.0,0.15477,0.00014,17.21747]
[1779423439414,22.74,77796.34,0.0,0.15523,0.00015,17.2513]
[1779423444431,22.74,77797.09,0.0,0.15533,0.00015,17.25924]
[1779423449461,22.74,77796.92,0.0,0.15531,0.00015,17.25737]
[1779423454482,22.74,77797.1,0.0,0.15531,0.00015,17.25539]
[1779423459499,22.74,77795.99,0.0,0.15514,0.00015,17.24336]
[1779423464511,22.74,77795.35,0.0,0.15505,0.00014,17.23646]
[1779423469528,22.74,77795.62,0.0,0.15509,0.00014,17.23946]
[1779423474539,22.74,77794.82,0.0,0.15498,0.00014,17.23081]
[1779423479558,22.74,77794.92,0.0,0.15499,0.00014,17.23198]
[1779423484568,22.74,77792.85,0.0,0.15469,0.00014,17.20957]
[1779423489352,22.74,77781.58,0.0,0.15307,0.00014,17.0873]
[1779423492049,22.74,77779.56,0.0,0.15278,0.00014,17.06558]
[1779423492062,22.74,77779.56,0.0,0.15278,0.00014,17.06558]
[1779423492502,22.74,77779.56,0.0,0.15278,0.00014,17.06558]
[1779423492536,22.74,77779.56,0.0,0.15278,0.00014,17.06558]
[1779423498044,22.74,77776.61,0.0,0.15237,0.00014,17.03434]
[1779423502801,22.74,77777.23,0.0,0.15247,0.00014,17.04193]
[1779423502830,22.74,77777.23,0.0,0.15247,0.00014,17.04193]
[1779423503017,22.74,77777.23,0.0,0.15247,0.00014,17.04193]
[1779423503368,22.74,77771.64,0.0,0.15167,0.00014,16.98146]
[1779423507099,22.74,77768.1,0.0,0.15117,0.00014,16.94325]
[1779423507118,22.74,77768.1,0.0,0.15117,0.00014,16.94325]
[1779423507363,22.74,77768.1,0.0,0.15117,0.00014,16.94325]
[1779423509109,22.74,77768.36,0.0,0.15121,0.00014,16.94627]
[1779423514313,22.74,77769.79,0.0,0.1514,0.00014,16.95869]
[1779423519344,22.74,77776.88,0.0,0.15243,0.00014,17.03711]
[1779423523571,22.74,77779.98,0.0,0.15289,0.00014,17.07153]
[1779423523612,22.74,77779.98,0.0,0.15289,0.00014,17.07153]
[1779423527692,22.74,77784.28,0.0,0.15352,0.00014,17.11936]
[1779423533310,22.75,77786.22,0.0,0.15381,0.00014,17.14126]
[1779423538486,22.75,77789.38,0.0,0.15429,0.00014,17.17689]
[1779423543524,22.75,77794.64,0.0,0.15505,0.00014,17.23444]
[1779423548556,22.75,77795.71,0.0,0.15521,0.00014,17.24599]
[1779423553590,22.75,77792.63,0.0,0.15476,0.00014,17.21247]
[1779423559008,22.75,77792.54,0.0,0.15475,0.00014,17.21158]
[1779423565176,22.75,77796.57,0.0,0.15533,0.00015,17.25516]
[1779423570312,22.75,77795.64,0.0,0.15519,0.00014,17.2449]
[1779423575744,22.75,77794.92,0.0,0.15506,0.00014,17.23309]
[1779423576983,22.75,77794.92,0.0,0.15506,0.00014,17.23309]
[1779423585317,22.75,77794.45,0.0,0.15499,0.00014,17.22804]
[1779423590850,22.75,77793.61,0.0,0.15487,0.00014,17.219]
[1779423598905,22.75,77793.09,0.0,0.1548,0.00014,17.21361]
[1779423603941,22.75,77792.55,0.0,0.15472,0.00014,17.20796]
[1779423608978,22.75,77791.77,0.0,0.15462,0.00014,17.19976]
[1779423614011,22.75,77791.45,0.0,0.15457,0.00014,17.19664]
[1779423619046,22.75,77792.38,0.0,0.15471,0.00014,17.20705]
[1779423624081,22.75,77792.1,0.0,0.15468,0.00014,17.20433]
[1779423630126,22.75,77791.63,0.0,0.15461,0.00014,17.19961]
[1779423635444,22.75,77792.13,0.0,0.15466,0.00014,17.2013]
[1779423641204,22.75,77793.2,0.0,0.15482,0.00014,17.213]
[1779423646599,22.75,77792.98,0.0,0.15478,0.00014,17.21056]
[1779423651760,22.75,77791.2,0.0,0.15452,0.00014,17.1911]
[1779423659330,22.75,77785.56,0.0,0.15372,0.00014,17.13057]
[1779423664365,22.75,77789.54,0.0,0.1543,0.00014,17.17423]
[1779423669400,22.75,77789.28,0.0,0.15427,0.00014,17.17176]
[1779423674436,22.75,77789.65,0.0,0.15433,0.00014,17.17609]
[1779423679469,22.75,77789.94,0.0,0.15437,0.00014,17.17974]
[1779423684506,22.75,77789.25,0.0,0.15428,0.00014,17.17283]
[1779423689540,22.75,77789.14,0.0,0.15427,0.00014,17.17219]
[1779423694575,22.75,77789.47,0.0,0.1543,0.00014,17.17234]
[1779423698602,22.76,77799.22,0.0,0.15572,0.00015,17.27845]
[1779423699444,22.76,77799.22,0.0,0.15572,0.00015,17.27845]
[1779423704645,22.75,77803.95,0.0,0.15639,0.00015,17.32893]
[1779423705336,22.75,77803.95,0.0,0.15639,0.00015,17.32893]
[1779423705652,22.75,77804.5,0.0,0.15647,0.00015,17.33487]
[1779423710686,22.76,77809.07,0.0,0.15715,0.00015,17.38536]
[1779423715721,22.76,77809.93,0.0,0.15729,0.00015,17.39549]
[1779423722460,22.76,77809.93,0.0,0.15729,0.00015,17.39549]
[1779423727532,22.76,77809.32,0.0,0.15722,0.00015,17.3905]
[1779423728251,22.76,77793.68,0.0,0.15494,0.00014,17.2206]
[1779423729017,22.76,77793.68,0.0,0.15494,0.00014,17.2206]
[1779423729635,22.76,77780.25,0.0,0.15301,0.00014,17.07512]
[1779423731157,22.76,77779.79,0.0,0.15294,0.00014,17.07013]
[1779423736588,22.76,77778.55,0.0,0.15277,0.00014,17.05699]
[1779423741906,22.76,77781.54,0.0,0.15321,0.00014,17.0902]
[1779423746941,22.76,77784.54,0.0,0.15365,0.00014,17.12303]
[1779423752458,22.76,77784.4,0.0,0.15363,0.00014,17.12173]
[1779423758016,22.76,77786.63,0.0,0.15393,0.00014,17.14233]
[1779423763054,22.76,77787.48,0.0,0.15405,0.00014,17.15171]
[1779423768089,22.76,77787.8,0.0,0.1541,0.00014,17.15528]
[1779423770087,22.76,77787.48,0.0,0.15405,0.00014,17.15189]
[1779423775665,22.76,77788.34,0.0,0.15418,0.00014,17.16144]
[1779423781097,22.76,77788.9,0.0,0.15426,0.00014,17.16762]
[1779423787223,22.76,77790.0,0.0,0.15444,0.00014,17.18097]
[1779423792261,22.76,77790.13,0.0,0.15448,0.00014,17.18381]
[1779423797296,22.77,77784.11,0.0,0.15363,0.00014,17.11985]
[1779423805354,22.77,77785.48,0.0,0.15387,0.00014,17.1377]
[1779423810387,22.77,77791.42,0.0,0.15475,0.00014,17.204]
[1779423815422,22.77,77790.91,0.0,0.15467,0.00014,17.19597]
[1779423817383,22.77,77790.85,0.0,0.15466,0.00014,17.19559]
[1779423822471,22.78,77792.94,0.0,0.15497,0.00014,17.21851]
[1779423830062,22.78,77791.95,0.0,0.15483,0.00014,17.20777]
[1779423836084,22.78,77792.22,0.0,0.15487,0.00014,17.21081]
[1779423841608,22.78,77792.22,0.0,0.15487,0.00014,17.21085]
[1779423846643,22.78,77792.55,0.0,0.15492,0.00014,17.21447]
[1779423851678,22.78,77787.82,0.0,0.15424,0.00014,17.16336]
[1779423856713,22.78,77784.8,0.0,0.15381,0.00014,17.13105]
[1779423861749,22.78,77783.93,0.0,0.15369,0.00014,17.12263]
[1779423866783,22.78,77784.61,0.0,0.15379,0.00014,17.12953]
[1779423871819,22.78,77784.85,0.0,0.15379,0.00014,17.12785]
[1779423873575,22.78,77784.93,0.0,0.1538,0.00014,17.12865]
[1779423878868,22.78,77777.49,0.0,0.15273,0.00014,17.04812]
[1779423881889,22.78,77766.42,0.0,0.15115,0.00014,16.92843]
[1779423886925,22.78,77765.59,0.0,0.15104,0.00014,16.92005]
[1779423892968,22.78,77763.83,0.0,0.1508,0.00014,16.90199]
[1779423895477,22.78,77763.61,0.0,0.15077,0.00014,16.89971]
[1779423895825,22.78,77763.42,0.0,0.15075,0.00014,16.89785]
[1779423900832,22.78,77763.27,0.0,0.15073,0.00014,16.89649]
[1779423905849,22.78,77763.63,0.0,0.15079,0.00014,16.90069]
[1779423910867,22.78,77761.58,0.0,0.1505,0.00014,16.8788]
[1779423915869,22.78,77759.55,0.0,0.15021,0.00014,16.85697]
[1779423916038,22.78,77759.1,0.0,0.15015,0.00014,16.85211]
[1779423916049,22.78,77759.1,0.0,0.15015,0.00014,16.85211]
[1779423916078,22.78,77759.1,0.0,0.15015,0.00014,16.85211]
[1779423916653,22.78,77758.82,0.0,0.15011,0.00014,16.84908]
[1779423924190,22.78,77757.09,0.0,0.14987,0.00014,16.83039]
[1779423932012,22.78,77755.79,0.0,0.14968,0.00014,16.81632]
[1779423938854,22.78,77752.34,0.0,0.14917,0.00014,16.7751]
[1779423944850,22.78,77750.63,0.0,0.14893,0.00014,16.75668]
[1779423950372,22.78,77750.1,0.0,0.14885,0.00014,16.75096]
[1779423954348,22.78,77750.07,0.0,0.14885,0.00014,16.75061]
[1779423954352,22.78,77750.07,0.0,0.14885,0.00014,16.75061]
[1779423954673,22.78,77750.07,0.0,0.14885,0.00014,16.75061]
[1779423954921,22.78,77748.03,0.0,0.14856,0.00014,16.72834]
[1779423960443,22.78,77742.67,0.0,0.1478,0.00014,16.66975]
[1779423965483,22.78,77744.38,0.0,0.14803,0.00014,16.68767]
[1779423970512,22.78,77744.4,0.0,0.14802,0.00014,16.68708]
[1779423975858,22.78,77744.02,0.0,0.14796,0.00014,16.68214]
[1779423978985,22.78,77731.34,0.0,0.14617,0.00014,16.54432]
[1779423985619,22.77,77727.03,0.0,0.14555,0.00014,16.49608]
[1779423990654,22.77,77723.51,0.0,0.14504,0.00014,16.4565]
[1779423994089,22.77,77722.55,0.0,0.14487,0.00014,16.44109]
[1779423994096,22.77,77722.55,0.0,0.14487,0.00014,16.44109]
[1779423994184,22.77,77722.15,0.0,0.14481,0.00014,16.4365]
[1779423999717,22.77,77727.04,0.0,0.14547,0.00014,16.48805]
[1779424004754,22.77,77723.78,0.0,0.145,0.00014,16.45145]
[1779424009788,22.77,77721.52,0.0,0.14467,0.00014,16.42596]
[1779424014829,22.76,77720.46,0.0,0.14451,0.00014,16.41356]
[1779424023887,22.76,77719.77,0.0,0.1444,0.00014,16.40454]
[1779424028930,22.76,77717.45,0.0,0.14407,0.00014,16.37869]
[1779424033967,22.76,77722.77,0.0,0.14479,0.00014,16.43504]
[1779424038999,22.76,77720.87,0.0,0.14451,0.00014,16.41369]
[1779424044036,22.76,77723.35,0.0,0.14484,0.00014,16.4391]
[1779424049070,22.76,77722.99,0.0,0.14477,0.00014,16.43377]
[1779424055626,22.75,77723.1,0.0,0.14474,0.00014,16.42938]
[1779424061155,22.75,77722.94,0.0,0.14469,0.00014,16.42617]
[1779424066190,22.75,77727.15,0.0,0.14525,0.00014,16.46987]
[1779424071225,22.75,77732.12,0.0,0.14593,0.00014,16.52271]
[1779424079280,22.75,77733.88,0.0,0.14616,0.00014,16.54043]
[1779424085837,22.75,77737.16,0.0,0.1466,0.00014,16.57468]
[1779424091366,22.74,77738.4,0.0,0.14676,0.00014,16.58712]
[1779424096403,22.74,77740.08,0.0,0.14699,0.00014,16.60449]
[1779424105978,22.74,77740.79,0.0,0.14707,0.00014,16.61066]
[1779424111506,22.74,77743.2,0.0,0.14737,0.00014,16.63205]
[1779424117436,22.74,77743.61,0.0,0.14742,0.00014,16.63602]
[1779424122522,22.74,77745.14,0.0,0.14762,0.00014,16.6515]
[1779424128107,22.74,77745.74,0.0,0.14769,0.00014,16.657]
[1779424129753,22.74,77745.74,0.0,0.14769,0.00014,16.65684]
[1779424129787,22.74,77745.86,0.0,0.1477,0.00014,16.6578]
[1779424135674,22.74,77749.71,0.0,0.14823,0.00014,16.69865]
[1779424141716,22.73,77750.95,0.0,0.14838,0.00014,16.71039]
[1779424146751,22.73,77749.97,0.0,0.14823,0.00014,16.69884]
[1779424151787,22.73,77749.44,0.0,0.14814,0.00014,16.69172]
[1779424156822,22.73,77749.91,0.0,0.1482,0.00014,16.6959]
[1779424161857,22.73,77749.52,0.0,0.14812,0.00014,16.69032]
[1779424166892,22.73,77749.33,0.0,0.14808,0.00014,16.68715]
[1779424172935,22.73,77749.07,0.0,0.148,0.00014,16.67935]
[1779424179983,22.72,77749.01,0.0,0.14797,0.00014,16.67702]
[1779424185530,22.72,77749.05,0.0,0.14796,0.00014,16.67643]
[1779424193075,22.72,77748.41,0.0,0.14785,0.00014,16.66788]
[1779424198109,22.72,77748.21,0.0,0.14781,0.00014,16.66474]
[1779424202069,22.72,77750.26,0.0,0.14809,0.00014,16.68617]
[1779424202139,22.72,77754.93,0.0,0.14874,0.00014,16.73652]
[1779424207175,22.72,77754.61,0.0,0.14868,0.00014,16.73149]
[1779424209069,22.72,77754.83,0.0,0.14871,0.00014,16.73388]
[1779424209190,22.72,77754.4,0.0,0.14864,0.00014,16.72861]
[1779424211202,22.71,77742.36,0.0,0.14694,0.00014,16.59775]
[1779424216237,22.71,77740.99,0.0,0.14675,0.00014,16.58273]
[1779424221308,22.71,77742.26,0.0,0.14692,0.00014,16.59627]
[1779424226358,22.71,77739.54,0.0,0.14654,0.00014,16.56662]
[1779424232350,22.71,77738.39,0.0,0.14633,0.00014,16.54834]
[1779424237384,22.71,77739.59,0.0,0.14648,0.00014,16.56018]
[1779424242573,22.71,77741.87,0.0,0.1468,0.00014,16.58475]
[1779424247619,22.71,77740.71,0.0,0.14663,0.00014,16.57224]
[1779424256026,22.71,77741.02,0.0,0.14668,0.00014,16.57593]
[1779424261552,22.71,77741.94,0.0,0.14682,0.00014,16.58621]
[1779424266990,22.71,77743.33,0.0,0.14701,0.00014,16.60157]
[1779424272398,22.71,77740.41,0.0,0.1466,0.00014,16.5696]
[1779424277685,22.71,77735.83,0.0,0.14594,0.00014,16.51869]
[1779424278172,22.71,77735.83,0.0,0.14594,0.00014,16.51852]
[1779424286236,22.71,77732.21,0.0,0.14542,0.00014,16.47819]
[1779424291762,22.71,77737.84,0.0,0.14617,0.00014,16.53444]
[1779424297208,22.71,77739.02,0.0,0.14633,0.00014,16.54666]
[1779424297263,22.71,77739.02,0.0,0.14633,0.00014,16.54666]
[1779424297805,22.71,77740.08,0.0,0.14647,0.00014,16.55757]
[1779424302840,22.71,77746.29,0.0,0.14734,0.00014,16.62493]
[1779424308057,22.71,77746.44,0.0,0.14736,0.00014,16.62669]
[1779424316446,22.71,77747.1,0.0,0.14746,0.00014,16.63391]
[1779424321973,22.71,77747.1,0.0,0.14746,0.00014,16.63393]
[1779424327011,22.71,77747.52,0.0,0.14751,0.00014,16.63845]
[1779424332048,22.71,77746.21,0.0,0.14733,0.00014,16.6242]
[1779424339097,22.71,77746.16,0.0,0.14732,0.00014,16.62366]
[1779424344133,22.71,77746.96,0.0,0.14743,0.00014,16.63232]
[1779424353195,22.71,77747.44,0.0,0.14747,0.00014,16.63344]
[1779424360247,22.71,77746.88,0.0,0.14739,0.00014,16.62726]
[1779424365282,22.7,77747.07,0.0,0.14742,0.00014,16.62921]
[1779424370317,22.7,77745.85,0.0,0.14725,0.00014,16.61596]
[1779424375352,22.7,77747.02,0.0,0.14741,0.00014,16.62858]
[1779424380386,22.7,77747.03,0.0,0.14741,0.00014,16.62858]
[1779424385422,22.7,77747.86,0.0,0.14752,0.00014,16.63745]
[1779424390456,22.7,77748.49,0.0,0.14761,0.00014,16.64412]
[1779424397012,22.7,77749.41,0.0,0.14774,0.00014,16.65378]
[1779424402541,22.7,77748.98,0.0,0.14767,0.00014,16.64874]
[1779424407576,22.7,77746.8,0.0,0.14736,0.00014,16.62486]
[1779424412612,22.7,77747.3,0.0,0.1474,0.00014,16.62625]
[1779424417647,22.7,77747.37,0.0,0.14741,0.00014,16.62689]
[1779424422681,22.7,77747.47,0.0,0.14742,0.00014,16.62782]
[1779424429730,22.7,77747.48,0.0,0.14742,0.00014,16.6277]
[1779424434765,22.7,77749.69,0.0,0.14773,0.00014,16.6514]
[1779424439800,22.7,77750.18,0.0,0.14779,0.00014,16.65637]
[1779424444835,22.7,77749.04,0.0,0.14763,0.00014,16.64366]
[1779424450427,22.7,77749.03,0.0,0.14762,0.00014,16.64337]
[1779424459124,22.7,77750.52,0.0,0.14782,0.00014,16.65874]
[1779424464266,22.7,77750.95,0.0,0.14788,0.00014,16.66292]
[1779424471024,22.7,77751.16,0.0,0.14787,0.00014,16.66035]
[1779424475020,22.7,77751.62,0.0,0.14793,0.00014,16.66503]
[1779424475050,22.7,77751.33,0.0,0.14789,0.00014,16.66177]
[1779424481092,22.7,77750.4,0.0,0.14775,0.00014,16.65122]
[1779424487135,22.7,77745.4,0.0,0.14704,0.00014,16.59675]
[1779424492170,22.7,77745.84,0.0,0.1471,0.00014,16.60148]
[1779424497737,22.7,77745.86,0.0,0.1471,0.00014,16.60164]
[1779424503248,22.7,77748.69,0.0,0.1475,0.00014,16.63221]
[1779424511304,22.7,77747.84,0.0,0.14738,0.00014,16.62259]
[1779424511880,22.7,77747.84,0.0,0.14738,0.00014,16.62259]
[1779424512311,22.7,77743.33,0.0,0.14674,0.00014,16.57361]
[1779424513328,22.7,77722.95,0.0,0.1439,0.00014,16.35239]
[1779424518402,22.7,77724.48,0.0,0.14411,0.00014,16.36901]
[1779424518415,22.7,77724.48,0.0,0.14411,0.00014,16.36901]
[1779424518445,22.7,77723.08,0.0,0.14392,0.00014,16.35389]
[1779424524421,22.7,77714.18,0.0,0.14269,0.00014,16.25773]
[1779424524430,22.7,77714.18,0.0,0.14269,0.00014,16.25773]
[1779424524463,22.7,77714.18,0.0,0.14269,0.00014,16.25773]
[1779424524554,22.7,77708.0,0.0,0.14185,0.00014,16.1914]
[1779424525404,22.7,77708.0,0.0,0.14185,0.00014,16.19168]
[1779424530440,22.7,77707.22,0.0,0.14176,0.00014,16.18451]
[1779424532807,22.7,77706.37,0.0,0.14162,0.00014,16.1721]
[1779424532814,22.7,77706.37,0.0,0.14162,0.00014,16.1721]
[1779424533462,22.7,77706.56,0.0,0.14165,0.00014,16.1745]
[1779424538495,22.7,77712.18,0.0,0.14245,0.00014,16.23724]
[1779424543306,22.7,77712.6,0.0,0.14252,0.00014,16.24266]
[1779424548566,22.7,77719.36,0.0,0.14345,0.00014,16.31562]
[1779424553601,22.7,77716.29,0.0,0.14302,0.00014,16.28205]
[1779424558635,22.7,77707.59,0.0,0.14185,0.00014,16.18963]
[1779424560046,22.7,77707.59,0.0,0.14185,0.00014,16.18963]
[1779424563670,22.71,77705.95,0.0,0.14165,0.00014,16.17375]
[1779424564308,22.71,77705.87,0.0,0.14163,0.00014,16.17288]
[1779424569713,22.71,77704.98,0.0,0.14152,0.00014,16.16386]
[1779424574750,22.71,77701.5,0.0,0.14105,0.00014,16.12642]
[1779424579783,22.71,77703.66,0.0,0.14135,0.00014,16.1501]
[1779424584818,22.71,77704.89,0.0,0.14152,0.00014,16.16371]
[1779424589853,22.71,77705.64,0.0,0.14162,0.00014,16.17207]
[1779424591257,22.71,77705.64,0.0,0.14162,0.00014,16.17207]
[1779424596901,22.71,77707.46,0.0,0.14185,0.00014,16.18794]
[1779424601937,22.71,77708.64,0.0,0.14201,0.00014,16.20071]
[1779424607027,22.71,77710.03,0.0,0.1422,0.00014,16.21557]
[1779424612569,22.71,77710.27,0.0,0.14223,0.00014,16.21805]
[1779424618077,22.71,77709.49,0.0,0.14212,0.00014,16.20937]
[1779424624090,22.71,77709.91,0.0,0.14217,0.00014,16.21368]
[1779424629127,22.71,77707.71,0.0,0.14187,0.00014,16.18977]
[1779424634163,22.71,77709.11,0.0,0.14206,0.00014,16.20477]
[1779424639198,22.71,77715.53,0.0,0.14294,0.00014,16.27415]
[1779424644234,22.71,77717.91,0.0,0.14328,0.00014,16.30018]
[1779424649267,22.71,77723.62,0.0,0.14407,0.00014,16.3621]
[1779424650578,22.71,77723.62,0.0,0.14407,0.00014,16.3621]
[1779424656012,22.71,77721.17,0.0,0.1437,0.00014,16.33126]
[1779424661355,22.71,77719.35,0.0,0.14344,0.00014,16.31124]
[1779424666389,22.71,77718.24,0.0,0.14329,0.00014,16.29913]
[1779424671424,22.71,77718.04,0.0,0.14326,0.00014,16.29688]
[1779424676459,22.71,77717.1,0.0,0.14313,0.00014,16.28663]
[1779424680091,22.71,77717.81,0.0,0.14322,0.00014,16.29426]
[1779424686536,22.71,77713.25,0.0,0.1426,0.00014,16.24512]
[1779424691565,22.71,77714.13,0.0,0.14272,0.00014,16.2548]
[1779424697608,22.71,77713.95,0.0,0.1427,0.00014,16.25305]
[1779424702642,22.71,77714.21,0.0,0.14274,0.00014,16.25604]
[1779424705505,22.71,77715.62,0.0,0.14293,0.00014,16.27131]
[1779424705512,22.71,77715.62,0.0,0.14293,0.00014,16.27131]
[1779424705663,22.71,77715.68,0.0,0.14294,0.00014,16.27211]
[1779424709609,22.71,77716.35,0.0,0.14304,0.00014,16.27963]
[1779424709694,22.71,77716.59,0.0,0.14307,0.00014,16.28236]
[1779424716740,22.71,77716.51,0.0,0.14304,0.00014,16.27777]
[1779424721774,22.71,77715.87,0.0,0.14295,0.00014,16.27077]
[1779424726809,22.71,77715.53,0.0,0.1429,0.00014,16.26705]
[1779424731846,22.71,77712.9,0.0,0.14254,0.00014,16.2386]
[1779424734218,22.71,77698.0,0.0,0.14049,0.00014,16.07741]
[1779424739441,22.71,77698.11,0.0,0.14051,0.00014,16.0788]
[1779424741657,22.71,77698.11,0.0,0.14051,0.00014,16.07886]
[1779424741727,22.71,77698.11,0.0,0.14051,0.00014,16.07886]
[1779424742433,22.71,77698.3,0.0,0.14054,0.00014,16.08108]
[1779424742538,22.71,77698.3,0.0,0.14054,0.00014,16.08108]
[1779424742703,22.71,77698.3,0.0,0.14054,0.00014,16.08108]
[1779424742750,22.71,77698.3,0.0,0.14054,0.00014,16.08108]
[1779424742733,22.71,77688.3,0.0,0.13918,0.00014,15.97314]
[1779424742781,22.71,77688.3,0.0,0.13918,0.00014,15.97314]
[1779424744571,22.71,77685.74,0.0,0.13884,0.00014,15.94573]
[1779424748887,22.71,77685.32,0.0,0.13879,0.00014,15.94235]
[1779424748920,22.71,77685.32,0.0,0.13879,0.00014,15.94235]
[1779424749518,22.71,77676.88,0.0,0.13766,0.00013,15.85137]
[1779424750747,22.71,77676.88,0.0,0.13766,0.00013,15.85137]
[1779424750757,22.71,77676.88,0.0,0.13766,0.00013,15.85137]
[1779424750770,22.71,77676.88,0.0,0.13766,0.00013,15.85137]
[1779424750807,22.71,77675.18,0.0,0.13743,0.00013,15.83345]
[1779424752784,22.71,77675.38,0.0,0.13746,0.00013,15.83578]
[1779424752993,22.71,77674.58,0.0,0.13736,0.00013,15.82752]
[1779424758027,22.71,77673.51,0.0,0.13722,0.00013,15.81674]
[1779424763067,22.71,77672.72,0.0,0.13713,0.00013,15.80927]
[1779424768097,22.71,77672.76,0.0,0.13714,0.00013,15.81031]
[1779424773133,22.72,77672.76,0.0,0.13713,0.00013,15.80711]
[1779424779728,22.72,77671.19,0.0,0.13693,0.00013,15.79109]
[1779424782713,22.72,77671.19,0.0,0.13693,0.00013,15.79109]
[1779424782797,22.72,77671.19,0.0,0.13693,0.00013,15.79109]
[1779424783614,22.72,77671.19,0.0,0.13693,0.00013,15.79136]
[1779424783772,22.72,77671.19,0.0,0.13693,0.00013,15.79136]
[1779424783866,22.72,77663.55,0.0,0.13591,0.00013,15.70924]
[1779424789799,22.72,77653.66,0.0,0.1346,0.00013,15.6034]
[1779424792512,22.72,77653.75,0.0,0.13461,0.00013,15.60449]
[1779424798308,22.72,77658.29,0.0,0.13523,0.00013,15.65391]
[1779424803461,22.72,77657.41,0.0,0.13511,0.00013,15.64467]
[1779424809385,22.72,77657.39,0.0,0.13512,0.00013,15.64498]
[1779424815426,22.72,77655.66,0.0,0.1349,0.00013,15.62732]
[1779424820463,22.72,77656.7,0.0,0.13504,0.00013,15.63903]
[1779424825497,22.72,77659.72,0.0,0.13545,0.00013,15.67205]
[1779424830531,22.72,77659.72,0.0,0.13545,0.00013,15.67237]
[1779424837580,22.72,77659.13,0.0,0.13535,0.00013,15.66247]
[1779424843623,22.72,77654.95,0.0,0.1348,0.00013,15.61781]
[1779424848660,22.72,77655.81,0.0,0.13492,0.00013,15.6275]
[1779424854701,22.72,77655.58,0.0,0.13489,0.00013,15.62529]
[1779424859736,22.72,77646.61,0.0,0.13371,0.00013,15.52943]
[1779424864775,22.72,77641.52,0.0,0.13306,0.00013,15.47585]
[1779424870366,22.73,77638.61,0.0,0.13268,0.00013,15.44545]
[1779424873966,22.73,77638.61,0.0,0.13269,0.00013,15.44622]
[1779424874144,22.73,77638.61,0.0,0.13269,0.00013,15.44622]
[1779424874842,22.73,77638.11,0.0,0.13263,0.00013,15.44126]
[1779424876014,22.73,77636.43,0.0,0.13241,0.00013,15.42326]
[1779424876855,22.73,77636.43,0.0,0.13241,0.00013,15.42349]
[1779424881868,22.73,77644.33,0.0,0.13346,0.00013,15.50912]
[1779424882176,22.73,77644.98,0.0,0.13355,0.00013,15.51619]
[1779424882178,22.73,77644.98,0.0,0.13355,0.00013,15.51619]
[1779424882898,22.73,77644.98,0.0,0.13355,0.00013,15.51628]
[1779424884236,22.73,77644.62,0.0,0.13351,0.00013,15.51252]
[1779424884912,22.73,77644.48,0.0,0.13349,0.00013,15.51114]
[1779424890506,22.73,77644.01,0.0,0.13344,0.00013,15.50676]
[1779424895989,22.73,77642.86,0.0,0.13327,0.00013,15.49197]
[1779424901024,22.73,77644.14,0.0,0.13346,0.00013,15.50707]
[1779424907071,22.73,77644.28,0.0,0.1335,0.00013,15.51011]
[1779424913667,22.74,77644.84,0.0,0.13359,0.00013,15.51761]
[1779424923739,22.74,77645.05,0.0,0.13365,0.00013,15.52227]
[1779424933812,22.74,77646.74,0.0,0.1339,0.00013,15.54292]
[1779424941309,22.74,77648.08,0.0,0.1341,0.00013,15.55851]
[1779424952383,22.75,77648.56,0.0,0.13415,0.00013,15.56126]
[1779424957421,22.75,77648.22,0.0,0.13411,0.00013,15.55834]
[1779424962457,22.75,77649.27,0.0,0.13426,0.00013,15.57038]
[1779424967490,22.75,77650.66,0.0,0.13445,0.00013,15.58563]
[1779424972526,22.75,77650.26,0.0,0.1344,0.00013,15.58158]
[1779424977562,22.75,77650.15,0.0,0.13439,0.00013,15.58046]
[1779424982598,22.75,77649.95,0.0,0.13436,0.00013,15.57821]
[1779424987631,22.75,77650.69,0.0,0.13445,0.00013,15.5859]
[1779424992668,22.75,77651.52,0.0,0.13456,0.00013,15.59438]
[1779424997703,22.75,77650.97,0.0,0.13448,0.00013,15.58831]
[1779425002737,22.75,77650.72,0.0,0.13445,0.00013,15.5859]
[1779425008783,22.75,77649.89,0.0,0.13435,0.00013,15.57729]
[1779425013815,22.75,77649.56,0.0,0.13428,0.00013,15.57022]
[1779425018850,22.75,77649.21,0.0,0.13423,0.00013,15.56608]
[1779425024444,22.75,77649.05,0.0,0.13421,0.00013,15.56404]
[1779425029927,22.75,77648.23,0.0,0.1341,0.00013,15.55566]
[1779425037003,22.75,77647.3,0.0,0.13399,0.00013,15.54672]
[1779425042044,22.75,77647.75,0.0,0.13406,0.00013,15.55235]
[1779425047079,22.75,77641.45,0.0,0.13325,0.00013,15.48592]
[1779425052114,22.75,77640.52,0.0,0.13314,0.00013,15.47745]
[1779425057969,22.75,77639.96,0.0,0.13308,0.00013,15.47244]
[1779425063191,22.76,77635.58,0.0,0.13254,0.00013,15.42848]
[1779425068225,22.76,77635.3,0.0,0.13253,0.00013,15.42738]
[1779425074828,22.76,77634.02,0.0,0.13236,0.00013,15.41207]
[1779425080310,22.76,77635.48,0.0,0.13258,0.00013,15.43007]
[1779425085346,22.77,77634.1,0.0,0.13243,0.00013,15.41726]
[1779425091387,22.77,77638.08,0.0,0.13298,0.00013,15.46203]
[1779425096424,22.77,77636.31,0.0,0.13277,0.00013,15.44487]
[1779425102466,22.77,77635.53,0.0,0.13269,0.00013,15.43887]
[1779425103925,22.77,77635.53,0.0,0.13269,0.00013,15.43887]
[1779425103960,22.77,77635.53,0.0,0.13269,0.00013,15.43887]
[1779425104207,22.78,77635.46,0.0,0.13269,0.00013,15.43893]
[1779425104224,22.78,77635.46,0.0,0.13269,0.00013,15.43893]
[1779425105038,22.78,77627.8,0.0,0.13171,0.00013,15.35802]
[1779425109256,22.78,77629.52,0.0,0.13194,0.00013,15.37743]
[1779425109519,22.78,77629.6,0.0,0.13196,0.00013,15.37877]
[1779425114719,22.78,77629.03,0.0,0.1319,0.00013,15.37415]
[1779425120597,22.78,77629.96,0.0,0.13206,0.00013,15.38729]
[1779425126639,22.79,77631.91,0.0,0.13235,0.00013,15.41044]
[1779425131675,22.79,77631.53,0.0,0.1323,0.00013,15.40445]
[1779425137716,22.79,77632.15,0.0,0.13241,0.00013,15.41336]
[1779425143965,22.79,77632.66,0.0,0.13249,0.00013,15.41991]
[1779425149800,22.8,77631.04,0.0,0.13231,0.00013,15.40547]
[1779425154837,22.8,77630.67,0.0,0.13229,0.00013,15.40369]
[1779425160033,22.8,77629.62,0.0,0.13217,0.00013,15.39362]
[1779425165913,22.8,77620.33,0.0,0.13096,0.00013,15.29482]
[1779425171405,22.8,77620.61,0.0,0.131,0.00013,15.2978]
[1779425177155,22.8,77619.43,0.0,0.13084,0.00013,15.28508]
[1779425178789,22.8,77618.11,0.0,0.13067,0.00013,15.2708]
[1779425178815,22.8,77618.11,0.0,0.13067,0.00013,15.2708]
[1779425180270,22.8,77618.11,0.0,0.13067,0.00013,15.27072]
[1779425180281,22.8,77618.11,0.0,0.13067,0.00013,15.27072]
[1779425180416,22.8,77618.11,0.0,0.13067,0.00013,15.27064]
[1779425186059,22.8,77616.76,0.0,0.13049,0.00013,15.25575]
[1779425192102,22.8,77615.96,0.0,0.13033,0.00013,15.2413]
[1779425197138,22.79,77614.99,0.0,0.13018,0.00013,15.22919]
[1779425204187,22.79,77610.99,0.0,0.12966,0.00013,15.18562]
[1779425211236,22.79,77610.41,0.0,0.12958,0.00013,15.17931]
[1779425216272,22.79,77605.29,0.0,0.12891,0.00013,15.12365]
[1779425221306,22.79,77602.24,0.0,0.1285,0.00013,15.08982]
[1779425226893,22.79,77599.73,0.0,0.12816,0.00013,15.06192]
[1779425231702,22.79,77599.94,0.0,0.12818,0.00013,15.06322]
[1779425231881,22.79,77599.94,0.0,0.12818,0.00013,15.06322]
[1779425232017,22.79,77599.94,0.0,0.12818,0.00013,15.06322]
[1779425232112,22.79,77611.94,0.0,0.12972,0.00013,15.19088]
[1779425233652,22.79,77611.94,0.0,0.12972,0.00013,15.1907]
[1779425235131,22.79,77603.34,0.0,0.12861,0.00013,15.09911]
[1779425236181,22.79,77603.44,0.0,0.12862,0.00013,15.10013]
[1779425239332,22.79,77613.25,0.0,0.12988,0.00013,15.20399]
[1779425239898,22.79,77613.25,0.0,0.12988,0.00013,15.20399]
[1779425239924,22.79,77613.25,0.0,0.12988,0.00013,15.20399]
[1779425239979,22.79,77613.8,0.0,0.12995,0.00013,15.20984]
[1779425244977,22.79,77615.41,0.0,0.13015,0.00013,15.22621]
[1779425245010,22.79,77615.41,0.0,0.13015,0.00013,15.22621]
[1779425245024,22.79,77615.41,0.0,0.13015,0.00013,15.22621]
[1779425245049,22.79,77615.41,0.0,0.13015,0.00013,15.22621]
[1779425245084,22.79,77617.19,0.0,0.13037,0.00013,15.2448]
[1779425250510,22.78,77623.79,0.0,0.13121,0.00013,15.3139]
[1779425252500,22.78,77623.79,0.0,0.13121,0.00013,15.3139]
[1779425254271,22.78,77625.26,0.0,0.13137,0.00013,15.32517]
[1779425260133,22.78,77626.3,0.0,0.1315,0.00013,15.33621]
[1779425265144,22.78,77628.41,0.0,0.13178,0.00013,15.35919]
[1779425270171,22.78,77630.93,0.0,0.13211,0.00013,15.38637]
[1779425270704,22.78,77630.93,0.0,0.13212,0.00013,15.38643]
[1779425271219,22.78,77626.58,0.0,0.13154,0.00013,15.33954]
[1779425276222,22.78,77619.29,0.0,0.13059,0.00013,15.26086]
[1779425281257,22.78,77620.27,0.0,0.13069,0.00013,15.26944]
[1779425287318,22.78,77617.1,0.0,0.13028,0.00013,15.23547]
[1779425292808,22.78,77615.62,0.0,0.13009,0.00013,15.21972]
[1779425297842,22.78,77619.12,0.0,0.13054,0.00013,15.25719]
[1779425302877,22.78,77620.26,0.0,0.13069,0.00013,15.26932]
[1779425307912,22.78,77621.55,0.0,0.13086,0.00013,15.28316]
[1779425312954,22.78,77619.78,0.0,0.1306,0.00013,15.26067]
[1779425317990,22.78,77618.08,0.0,0.13039,0.00013,15.24313]
[1779425324031,22.78,77617.24,0.0,0.13029,0.00013,15.23496]
[1779425329066,22.78,77617.92,0.0,0.13038,0.00013,15.24262]
[1779425335112,22.78,77617.9,0.0,0.13038,0.00013,15.24265]
[1779425340143,22.78,77619.43,0.0,0.13058,0.00013,15.25906]
[1779425346189,22.78,77618.8,0.0,0.1305,0.00013,15.25231]
[1779425351219,22.78,77618.01,0.0,0.1304,0.00013,15.24379]
[1779425357262,22.78,77617.74,0.0,0.13036,0.00013,15.24069]
[1779425362297,22.78,77616.76,0.0,0.13023,0.00013,15.23]
[1779425368339,22.78,77614.77,0.0,0.12997,0.00013,15.20845]
[1779425373374,22.78,77612.95,0.0,0.1297,0.00013,15.18485]
[1779425377592,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425377617,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425377826,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425377858,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425378046,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425378095,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425378262,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425378328,22.78,77608.74,0.0,0.12915,0.00013,15.13905]
[1779425378409,22.78,77609.33,0.0,0.12922,0.00013,15.14505]
[1779425378476,22.78,77609.33,0.0,0.12922,0.00013,15.14505]
[1779425378505,22.78,77609.33,0.0,0.12922,0.00013,15.14505]
[1779425378677,22.78,77609.33,0.0,0.12922,0.00013,15.14505]
[1779425378923,22.78,77609.33,0.0,0.12922,0.00013,15.14505]
[1779425379415,22.78,77609.36,0.0,0.12922,0.00013,15.14509]
[1779425381682,22.78,77609.14,0.0,0.12919,0.00013,15.1422]
[1779425382394,22.78,77608.94,0.0,0.12915,0.00013,15.13956]
[1779425387432,22.78,77608.63,0.0,0.12911,0.00013,15.13557]
[1779425392450,22.78,77608.07,0.0,0.12902,0.00013,15.12853]
[1779425397458,22.78,77608.82,0.0,0.12911,0.00013,15.13554]
[1779425402475,22.77,77607.91,0.0,0.12897,0.00013,15.12463]
[1779425407494,22.77,77606.83,0.0,0.12883,0.00013,15.1124]
[1779425412521,22.77,77606.71,0.0,0.1288,0.00013,15.11038]
[1779425417540,22.77,77606.68,0.0,0.12878,0.00013,15.10884]
[1779425422541,22.77,77610.33,0.0,0.12924,0.00013,15.14651]
[1779425427557,22.77,77611.86,0.0,0.12942,0.00013,15.16164]
[1779425432564,22.77,77617.58,0.0,0.13012,0.00013,15.21801]
[1779425437575,22.77,77622.96,0.0,0.13081,0.00013,15.27506]
[1779425442583,22.77,77623.97,0.0,0.13094,0.00013,15.28502]
[1779425447618,22.77,77628.78,0.0,0.13155,0.00013,15.33556]
[1779425451933,22.76,77629.99,0.0,0.1317,0.00013,15.34767]
[1779425452037,22.76,77630.12,0.0,0.13172,0.00013,15.34906]
[1779425458336,22.76,77635.65,0.0,0.13243,0.00013,15.40763]
[1779425462615,22.76,77638.34,0.0,0.13279,0.00013,15.43677]
[1779425462635,22.76,77638.34,0.0,0.13279,0.00013,15.43677]
[1779425463865,22.76,77638.01,0.0,0.13275,0.00013,15.4333]
[1779425463900,22.76,77638.01,0.0,0.13275,0.00013,15.4333]
[1779425465384,22.76,77638.11,0.0,0.13276,0.00013,15.43442]
[1779425465929,22.76,77639.5,0.0,0.13294,0.00013,15.44935]
[1779425466520,22.76,77652.3,0.0,0.13463,0.00013,15.58642]
[1779425468060,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468092,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468284,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468301,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468491,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468510,22.76,77650.94,0.0,0.13446,0.00013,15.57247]
[1779425468385,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425468707,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425468741,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425468913,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425468943,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425469136,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425469145,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425469351,22.76,77650.53,0.0,0.1344,0.00013,15.56807]
[1779425469370,22.77,77650.93,0.0,0.13446,0.00013,15.57251]
[1779425470051,22.77,77650.93,0.0,0.13446,0.00013,15.57251]
[1779425470075,22.77,77650.93,0.0,0.13446,0.00013,15.57251]
[1779425470327,22.77,77652.46,0.0,0.13466,0.00013,15.58906]
[1779425471262,22.77,77652.46,0.0,0.13466,0.00013,15.58906]
[1779425471297,22.77,77652.46,0.0,0.13466,0.00013,15.58906]
[1779425471359,22.77,77652.13,0.0,0.13462,0.00013,15.58564]
[1779425472111,22.77,77652.13,0.0,0.13462,0.00013,15.58564]
[1779425472115,22.77,77652.13,0.0,0.13462,0.00013,15.58564]
[1779425472169,22.77,77651.88,0.0,0.13459,0.00013,15.58308]
[1779425474591,22.77,77651.88,0.0,0.13459,0.00013,15.5832]
[1779425475107,22.77,77652.76,0.0,0.13471,0.00013,15.59286]
[1779425476116,22.77,77640.61,0.0,0.13311,0.00013,15.46305]
[1779425481156,22.77,77635.39,0.0,0.13245,0.00013,15.40916]
[1779425482618,22.77,77636.16,0.0,0.13256,0.00013,15.41776]
[1779425489213,22.77,77636.27,0.0,0.1326,0.00013,15.4215]
[1779425494249,22.77,77639.28,0.0,0.13299,0.00013,15.45149]
[1779425499282,22.78,77633.82,0.0,0.1323,0.00013,15.39466]
[1779425505324,22.78,77634.26,0.0,0.13238,0.00013,15.40166]
[1779425510359,22.78,77629.77,0.0,0.13182,0.00013,15.35577]
[1779425515393,22.78,77630.71,0.0,0.13197,0.00013,15.36763]
[1779425524457,22.79,77630.0,0.0,0.1319,0.00013,15.36214]
[1779425529492,22.79,77637.1,0.0,0.13284,0.00013,15.43877]
[1779425534527,22.79,77636.75,0.0,0.1328,0.00013,15.4358]
[1779425539562,22.79,77636.87,0.0,0.13284,0.00013,15.43872]
[1779425545604,22.79,77636.3,0.0,0.13279,0.00013,15.43453]
[1779425550638,22.79,77635.74,0.0,0.13273,0.00013,15.42999]
[1779425559234,22.8,77635.76,0.0,0.13274,0.00013,15.4286]
[1779425564739,22.8,77637.03,0.0,0.13292,0.00013,15.44385]
[1779425569773,22.8,77640.17,0.0,0.13335,0.00013,15.47847]
[1779425572015,22.8,77639.95,0.0,0.13332,0.00013,15.47633]
[1779425572561,22.8,77639.95,0.0,0.13332,0.00013,15.47633]
[1779425579843,22.8,77636.85,0.0,0.13295,0.00013,15.44591]
[1779425582004,22.8,77636.85,0.0,0.13295,0.00013,15.44591]
[1779425582536,22.8,77636.85,0.0,0.13295,0.00013,15.44591]
[1779425590920,22.81,77636.85,0.0,0.13298,0.00013,15.44869]
[1779425596962,22.81,77637.85,0.0,0.13313,0.00013,15.46079]
[1779425601999,22.81,77638.25,0.0,0.1332,0.00013,15.4663]
[1779425608041,22.81,77639.91,0.0,0.13343,0.00013,15.48526]
[1779425613078,22.81,77638.05,0.0,0.13318,0.00013,15.46271]
[1779425618113,22.81,77637.23,0.0,0.13309,0.00013,15.45538]
[1779425622537,22.81,77634.84,0.0,0.13279,0.00013,15.43106]
[1779425629192,22.82,77637.09,0.0,0.13311,0.00013,15.45724]
[1779425634226,22.82,77636.54,0.0,0.13306,0.00013,15.4529]
[1779425639261,22.82,77637.3,0.0,0.13318,0.00013,15.46254]
[1779425644295,22.82,77636.79,0.0,0.13313,0.00013,15.45864]
[1779425649332,22.82,77632.85,0.0,0.13263,0.00013,15.41756]
[1779425656382,22.82,77633.21,0.0,0.13268,0.00013,15.42204]
[1779425662425,22.82,77633.74,0.0,0.13276,0.00013,15.42808]
[1779425667459,22.83,77633.96,0.0,0.13279,0.00013,15.43065]
[1779425672494,22.83,77632.97,0.0,0.13263,0.00013,15.41639]
[1779425677530,22.83,77633.72,0.0,0.13273,0.00013,15.42457]
[1779425683572,22.83,77633.63,0.0,0.13272,0.00013,15.42377]
[1779425688611,22.83,77634.18,0.0,0.1328,0.00013,15.42988]
[1779425691585,22.83,77629.59,0.0,0.13219,0.00013,15.38012]
[1779425691668,22.83,77629.59,0.0,0.13219,0.00013,15.38012]
[1779425691722,22.83,77603.28,0.0,0.12879,0.00013,15.10015]
[1779425691811,22.83,77603.28,0.0,0.12879,0.00013,15.10015]
[1779425691865,22.83,77603.28,0.0,0.12879,0.00013,15.10015]
[1779425692005,22.83,77603.28,0.0,0.12879,0.00013,15.10015]
[1779425692637,22.82,77603.28,0.0,0.12878,0.00013,15.0999]
[1779425696174,22.83,77597.16,0.0,0.12801,0.00013,15.03545]
[1779425696179,22.83,77597.16,0.0,0.12801,0.00013,15.03545]
[1779425696201,22.83,77597.16,0.0,0.12801,0.00013,15.03545]
[1779425696256,22.83,77597.16,0.0,0.12801,0.00013,15.03603]
[1779425696857,22.83,77597.16,0.0,0.12801,0.00013,15.03603]
[1779425697673,22.83,77595.85,0.0,0.12785,0.00013,15.0227]
[1779425698219,22.83,77595.85,0.0,0.12785,0.00013,15.0227]
[1779425698728,22.83,77592.35,0.0,0.12741,0.00013,14.98588]
[1779425703747,22.83,77588.7,0.0,0.12696,0.00013,14.94778]
[1779425708427,22.83,77586.73,0.0,0.12671,0.00013,14.92689]
[1779425708761,22.83,77586.94,0.0,0.12673,0.00013,14.9291]
[1779425713769,22.83,77587.07,0.0,0.12675,0.00013,14.93036]
[1779425718774,22.83,77586.49,0.0,0.12667,0.00013,14.92407]
[1779425723790,22.83,77585.43,0.0,0.12654,0.00013,14.91275]
[1779425725567,22.83,77585.43,0.0,0.12654,0.00013,14.91272]
[1779425740505,22.83,77583.15,0.0,0.12622,0.00013,14.88461]
[1779425746008,22.83,77583.84,0.0,0.12631,0.00013,14.89184]
[1779425751043,22.83,77583.86,0.0,0.12631,0.00013,14.89193]
[1779425756078,22.83,77585.85,0.0,0.12655,0.00013,14.91266]
[1779425761113,22.83,77587.66,0.0,0.12678,0.00013,14.93125]
[1779425766147,22.83,77587.84,0.0,0.12679,0.00013,14.93269]
[1779425771182,22.82,77588.94,0.0,0.12693,0.00013,14.94378]
[1779425776218,22.82,77593.46,0.0,0.12749,0.00013,14.99085]
[1779425781253,22.82,77593.77,0.0,0.12752,0.00013,14.99307]
[1779425784426,22.82,77597.26,0.0,0.12796,0.00013,15.02957]
[1779425784485,22.82,77597.97,0.0,0.12804,0.00013,15.03684]
[1779425790855,22.82,77601.52,0.0,0.12847,0.00013,15.07259]
[1779425796361,22.82,77601.57,0.0,0.12843,0.00013,15.06775]
[1779425801397,22.82,77601.38,0.0,0.12839,0.00013,15.06428]
[1779425806432,22.81,77601.68,0.0,0.12842,0.00013,15.06649]
[1779425813481,22.81,77601.96,0.0,0.12844,0.00013,15.06852]
[1779425821897,22.81,77596.87,0.0,0.12779,0.00013,15.01409]
[1779425832615,22.81,77595.09,0.0,0.12754,0.00013,14.99381]
[1779425838025,22.81,77593.89,0.0,0.12738,0.00013,14.98062]
[1779425841928,22.81,77593.67,0.0,0.12735,0.00013,14.97758]
[1779425847719,22.81,77592.38,0.0,0.12718,0.00013,14.96333]
[1779425852754,22.81,77592.02,0.0,0.1271,0.00013,14.95509]
[1779425860811,22.81,77590.26,0.0,0.12686,0.00013,14.93567]
[1779425862490,22.81,77590.31,0.0,0.12687,0.00013,14.93612]
[1779425862850,22.81,77593.75,0.0,0.12731,0.00013,14.9725]
[1779425867872,22.81,77597.21,0.0,0.12774,0.00013,15.00871]
[1779425872874,22.81,77599.16,0.0,0.12798,0.00013,15.02864]
[1779425877882,22.81,77602.6,0.0,0.12841,0.00013,15.0644]
[1779425882924,22.8,77602.49,0.0,0.12839,0.00013,15.06234]
[1779425887948,22.8,77601.86,0.0,0.1283,0.00013,15.05492]
[1779425892966,22.8,77602.18,0.0,0.12833,0.00013,15.05767]
[1779425897989,22.8,77602.21,0.0,0.12833,0.00013,15.05741]
[1779425902989,22.8,77602.15,0.0,0.12831,0.00013,15.05627]
[1779425907994,22.8,77602.27,0.0,0.12832,0.00013,15.05705]
[1779425913018,22.8,77602.57,0.0,0.12833,0.00013,15.05584]
[1779425918047,22.8,77602.33,0.0,0.12829,0.00013,15.05294]
[1779425923070,22.8,77600.52,0.0,0.12806,0.00013,15.03342]
[1779425928076,22.8,77603.27,0.0,0.12841,0.00013,15.06271]
[1779425933083,22.8,77604.88,0.0,0.12863,0.00013,15.0811]
[1779425938102,22.8,77606.3,0.0,0.12883,0.00013,15.09749]
[1779425943127,22.8,77607.87,0.0,0.12903,0.00013,15.11415]
[1779425946750,22.8,77607.94,0.0,0.12904,0.00013,15.11471]
[1779425946779,22.8,77608.21,0.0,0.12907,0.00013,15.11758]
[1779425951982,22.8,77609.56,0.0,0.12924,0.00013,15.13156]
[1779425958027,22.8,77610.61,0.0,0.12937,0.00013,15.14246]
[1779425963534,22.8,77611.45,0.0,0.12948,0.00013,15.15099]
[1779425968568,22.8,77609.93,0.0,0.12928,0.00013,15.13457]
[1779425969355,22.8,77609.93,0.0,0.12928,0.00013,15.13457]
[1779425969575,22.8,77609.9,0.0,0.12927,0.00013,15.13422]
[1779425974611,22.8,77609.71,0.0,0.12922,0.00013,15.12813]
[1779425979675,22.8,77610.32,0.0,0.12929,0.00013,15.13438]
[1779425985718,22.8,77610.64,0.0,0.12933,0.00013,15.13744]
[1779425992265,22.8,77611.8,0.0,0.12947,0.00013,15.14923]
[1779425997801,22.8,77611.8,0.0,0.12947,0.00013,15.14878]
[1779426002841,22.8,77606.52,0.0,0.12878,0.00013,15.09214]
[1779426006868,22.8,77596.77,0.0,0.12754,0.00013,14.98889]
[1779426010459,22.8,77600.84,0.0,0.12806,0.00013,15.03242]
[1779426010892,22.8,77604.06,0.0,0.12848,0.00013,15.06665]
[1779426015928,22.8,77604.35,0.0,0.12851,0.00013,15.06941]
[1779426020963,22.8,77603.29,0.0,0.12837,0.00013,15.05779]
[1779426025998,22.8,77602.54,0.0,0.12827,0.00013,15.04942]
[1779426026922,22.8,77602.54,0.0,0.12827,0.00013,15.04942]
[1779426027005,22.8,77602.49,0.0,0.12826,0.00013,15.04889]
[1779426032146,22.8,77599.74,0.0,0.12788,0.00013,15.01556]
[1779426038084,22.8,77599.29,0.0,0.12782,0.00013,15.01042]
[1779426044126,22.8,77591.45,0.0,0.12682,0.00013,14.92739]
[1779426050171,22.8,77590.02,0.0,0.12664,0.00013,14.91232]
[1779426056114,22.8,77587.95,0.0,0.12638,0.00013,14.8904]
[1779426057778,22.8,77587.95,0.0,0.12638,0.00013,14.89042]
[1779426057805,22.8,77587.95,0.0,0.12638,0.00013,14.89042]
[1779426057824,22.8,77587.95,0.0,0.12638,0.00013,14.89042]
[1779426057906,22.8,77585.37,0.0,0.12605,0.00013,14.86311]
[1779426059822,22.8,77585.37,0.0,0.12605,0.00013,14.86316]
[1779426060239,22.8,77585.37,0.0,0.12605,0.00013,14.86319]
[1779426068294,22.8,77584.27,0.0,0.12592,0.00013,14.85207]
[1779426077953,22.8,77583.2,0.0,0.12579,0.00013,14.84143]
[1779426089442,22.8,77582.46,0.0,0.12574,0.00013,14.83686]
[1779426102454,22.8,77582.81,0.0,0.12576,0.00013,14.83725]
[1779426108666,22.81,77579.73,0.0,0.1254,0.00013,14.80681]
[1779426116631,22.81,77580.21,0.0,0.12549,0.00013,14.81435]
[1779426123184,22.81,77580.56,0.0,0.12555,0.00013,14.81933]
[1779426130726,22.81,77580.56,0.0,0.12557,0.00013,14.82057]
[1779426135764,22.81,77580.82,0.0,0.12561,0.00013,14.82416]
[1779426140798,22.81,77584.45,0.0,0.12608,0.00013,14.86322]
[1779426145834,22.81,77586.48,0.0,0.12634,0.00013,14.88491]
[1779426150869,22.81,77585.11,0.0,0.12617,0.00013,14.87068]
[1779426155905,22.82,77586.61,0.0,0.12634,0.00013,14.88376]
[1779426161948,22.82,77592.9,0.0,0.12716,0.00013,14.95203]
[1779426166993,22.82,77596.27,0.0,0.1276,0.00013,14.98894]
[1779426173036,22.82,77598.75,0.0,0.12794,0.00013,15.01651]
[1779426178071,22.82,77599.73,0.0,0.12807,0.00013,15.02796]
[1779426183105,22.82,77600.94,0.0,0.12824,0.00013,15.04189]
[1779426190155,22.82,77602.24,0.0,0.12843,0.00013,15.05737]
[1779426192419,22.82,77603.53,0.0,0.1286,0.00013,15.07126]
[1779426198212,22.83,77603.17,0.0,0.12857,0.00013,15.06882]
[1779426203247,22.83,77599.59,0.0,0.12812,0.00013,15.03204]
[1779426208282,22.83,77594.2,0.0,0.12744,0.00013,14.97558]
[1779426212003,22.83,77591.94,0.0,0.12713,0.00013,14.94787]
[1779426212235,22.83,77591.94,0.0,0.12713,0.00013,14.94787]
[1779426213086,22.83,77591.51,0.0,0.12708,0.00013,14.94331]
[1779426213180,22.83,77591.51,0.0,0.12708,0.00013,14.94331]
[1779426213294,22.83,77591.51,0.0,0.12708,0.00013,14.94331]
[1779426213228,22.83,77574.55,0.0,0.12493,0.00013,14.7639]
[1779426214360,22.83,77570.02,0.0,0.12437,0.00013,14.71622]
[1779426215143,22.83,77570.02,0.0,0.12437,0.00013,14.71622]
[1779426215838,22.83,77573.61,0.0,0.12482,0.00013,14.75449]
[1779426217919,22.83,77573.85,0.0,0.12485,0.00013,14.7572]
[1779426219975,22.83,77576.38,0.0,0.12518,0.00013,14.78425]
[1779426224025,22.83,77579.77,0.0,0.12561,0.00013,14.82036]
[1779426224236,22.83,77579.52,0.0,0.12558,0.00013,14.81783]
[1779426229431,22.83,77578.8,0.0,0.12549,0.00013,14.81045]
[1779426234465,22.83,77576.28,0.0,0.12518,0.00013,14.78481]
[1779426239499,22.83,77575.68,0.0,0.12512,0.00013,14.7799]
[1779426244537,22.83,77576.66,0.0,0.12527,0.00013,14.7918]
[1779426250204,22.84,77580.11,0.0,0.12572,0.00013,14.82994]
[1779426255612,22.84,77579.29,0.0,0.12564,0.00013,14.82334]
[1779426261653,22.84,77577.92,0.0,0.1255,0.00013,14.81086]
[1779426266689,22.84,77581.11,0.0,0.12592,0.00013,14.84613]
[1779426271725,22.84,77581.28,0.0,0.12593,0.00013,14.84546]
[1779426276760,22.85,77580.0,0.0,0.12578,0.00013,14.83332]
[1779426279742,22.85,77577.51,0.0,0.12548,0.00013,14.8077]
[1779426281903,22.85,77583.45,0.0,0.12623,0.00013,14.87105]
[1779426281910,22.85,77583.45,0.0,0.12623,0.00013,14.87105]
[1779426282001,22.85,77588.27,0.0,0.12685,0.00013,14.92222]
[1779426286768,22.85,77589.38,0.0,0.127,0.00013,14.93514]
[1779426289769,22.85,77587.14,0.0,0.12673,0.00013,14.91215]
[1779426294931,22.85,77589.12,0.0,0.127,0.00013,14.93464]
[1779426294933,22.85,77582.16,0.0,0.12612,0.00013,14.86131]
[1779426300932,22.85,77584.92,0.0,0.12648,0.00013,14.89159]
[1779426302223,22.85,77584.92,0.0,0.12648,0.00013,14.89159]
[1779426302303,22.85,77584.75,0.0,0.12646,0.00013,14.89012]
[1779426302595,22.85,77584.75,0.0,0.12646,0.00013,14.89012]
[1779426302888,22.85,77584.75,0.0,0.12646,0.00013,14.89012]
[1779426307986,22.86,77588.6,0.0,0.12697,0.00013,14.93259]
[1779426313022,22.86,77590.94,0.0,0.12729,0.00013,14.95867]
[1779426314406,22.86,77590.94,0.0,0.12729,0.00013,14.95867]
[1779426314409,22.86,77590.68,0.0,0.12726,0.00013,14.95648]
[1779426320072,22.86,77586.02,0.0,0.12669,0.00013,14.90865]
[1779426332162,22.86,77584.31,0.0,0.12649,0.00013,14.89067]
[1779426337948,22.87,77582.7,0.0,0.1263,0.00013,14.87455]
[1779426343238,22.87,77581.93,0.0,0.12623,0.00013,14.86859]
[1779426348272,22.87,77581.86,0.0,0.12623,0.00013,14.86901]
[1779426353309,22.87,77581.68,0.0,0.12622,0.00013,14.86816]
[1779426358343,22.87,77580.94,0.0,0.12614,0.00013,14.86149]
[1779426363381,22.87,77580.62,0.0,0.12611,0.00013,14.85901]
[1779426368416,22.87,77584.7,0.0,0.12664,0.00013,14.90286]
[1779426372874,22.87,77588.81,0.0,0.12716,0.00013,14.94653]
[1779426373450,22.87,77590.48,0.0,0.12738,0.00013,14.96421]
[1779426378485,22.87,77598.27,0.0,0.12837,0.00013,15.04649]
[1779426383520,22.87,77601.69,0.0,0.1288,0.00013,15.08256]
[1779426388723,22.87,77604.03,0.0,0.1291,0.00013,15.10727]
[1779426391161,22.87,77608.61,0.0,0.12969,0.00013,15.15574]
[1779426391487,22.87,77608.61,0.0,0.12969,0.00013,15.15574]
[1779426392155,22.87,77615.11,0.0,0.13049,0.00013,15.22057]
[1779426394285,22.87,77615.11,0.0,0.13049,0.00013,15.2204]
[1779426394591,22.87,77620.47,0.0,0.13118,0.00013,15.27714]
[1779426399352,22.87,77621.46,0.0,0.1313,0.00013,15.28681]
[1779426400738,22.87,77620.59,0.0,0.13118,0.00013,15.27716]
[1779426408311,22.87,77623.05,0.0,0.13149,0.00013,15.30219]
[1779426413040,22.87,77625.49,0.0,0.13179,0.00013,15.32698]
[1779426413097,22.87,77625.85,0.0,0.13184,0.00013,15.33081]
[1779426418579,22.87,77627.26,0.0,0.13201,0.00013,15.34463]
[1779426423637,22.87,77628.47,0.0,0.13215,0.00013,15.35656]
[1779426430718,22.86,77631.07,0.0,0.13248,0.00013,15.38313]
[1779426435411,22.86,77643.73,0.0,0.13413,0.00013,15.51725]
[1779426435552,22.86,77643.73,0.0,0.13413,0.00013,15.51725]
[1779426435649,22.86,77643.73,0.0,0.13413,0.00013,15.51725]
[1779426435886,22.86,77643.73,0.0,0.13413,0.00013,15.51692]
[1779426440921,22.86,77641.38,0.0,0.1338,0.00013,15.49066]
[1779426447970,22.86,77639.38,0.0,0.13351,0.00013,15.46737]
[1779426451998,22.86,77627.82,0.0,0.13197,0.00013,15.33964]
[1779426457033,22.86,77628.77,0.0,0.13208,0.00013,15.34928]
[1779426462069,22.86,77636.72,0.0,0.13311,0.00013,15.43314]
[1779426467102,22.86,77634.32,0.0,0.13278,0.00013,15.4062]
[1779426472138,22.85,77634.98,0.0,0.13286,0.00013,15.41226]
[1779426474547,22.85,77635.75,0.0,0.13296,0.00013,15.42047]
[1779426474722,22.85,77635.78,0.0,0.13296,0.00013,15.42058]
[1779426475383,22.85,77635.78,0.0,0.13296,0.00013,15.42058]
[1779426475477,22.85,77635.78,0.0,0.13296,0.00013,15.42058]
[1779426476792,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426476824,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426477032,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426477071,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426477463,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426477490,22.85,77638.99,0.0,0.13337,0.00013,15.45428]
[1779426477557,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426477670,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426477697,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426477924,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426477960,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426478144,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426478168,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426478175,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426478201,22.85,77644.69,0.0,0.13412,0.00013,15.51468]
[1779426478460,22.85,77644.77,0.0,0.13413,0.00013,15.51553]
[1779426479183,22.85,77644.77,0.0,0.13413,0.00013,15.51553]
[1779426479223,22.85,77644.77,0.0,0.13413,0.00013,15.51553]
[1779426479263,22.85,77644.6,0.0,0.1341,0.00013,15.51372]
[1779426480878,22.85,77644.4,0.0,0.13408,0.00013,15.51139]
[1779426481224,22.85,77644.4,0.0,0.13407,0.00013,15.511]
[1779426486262,22.85,77641.74,0.0,0.1337,0.00013,15.48129]
[1779426491297,22.85,77641.99,0.0,0.13372,0.00013,15.48297]
[1779426496332,22.85,77642.28,0.0,0.13376,0.00013,15.48571]
[1779426501400,22.85,77640.77,0.0,0.13356,0.00013,15.46948]
[1779426506403,22.85,77638.78,0.0,0.1333,0.00013,15.44825]
[1779426511437,22.85,77638.54,0.0,0.13324,0.00013,15.44212]
[1779426518485,22.85,77638.39,0.0,0.13323,0.00013,15.44103]
[1779426523522,22.85,77638.85,0.0,0.13329,0.00013,15.44634]
[1779426530570,22.85,77637.47,0.0,0.13312,0.00013,15.43251]
[1779426532732,22.85,77637.43,0.0,0.13312,0.00013,15.43236]
[1779426537994,22.85,77637.08,0.0,0.13309,0.00013,15.42933]
[1779426543663,22.85,77635.51,0.0,0.13289,0.00013,15.41361]
[1779426551717,22.86,77635.92,0.0,0.13296,0.00013,15.41911]
[1779426558270,22.86,77636.06,0.0,0.13299,0.00013,15.42161]
[1779426563804,22.86,77637.76,0.0,0.13323,0.00013,15.44074]
[1779426568839,22.86,77638.48,0.0,0.13333,0.00013,15.44892]
[1779426573874,22.86,77639.12,0.0,0.13339,0.00013,15.45247]
[1779426583944,22.86,77640.89,0.0,0.13364,0.00013,15.47235]
[1779426593007,22.86,77640.74,0.0,0.13363,0.00013,15.47168]
[1779426595153,22.86,77640.27,0.0,0.13357,0.00013,15.46677]
[1779426600571,22.86,77640.75,0.0,0.13364,0.00013,15.47249]
[1779426606337,22.87,77642.37,0.0,0.13389,0.00013,15.4926]
[1779426609614,22.87,77650.69,0.0,0.135,0.00013,15.58249]
[1779426610268,22.87,77654.11,0.0,0.13546,0.00013,15.61948]
[1779426610278,22.87,77657.45,0.0,0.1359,0.00013,15.65516]
[1779426612332,22.87,77659.04,0.0,0.13612,0.00013,15.67243]
[1779426612601,22.87,77659.04,0.0,0.13612,0.00013,15.67243]
[1779426612666,22.87,77658.39,0.0,0.13604,0.00013,15.66599]
[1779426614391,22.87,77658.39,0.0,0.13604,0.00013,15.66599]
[1779426614460,22.87,77658.22,0.0,0.13602,0.00013,15.66442]
[1779426620265,22.87,77658.53,0.0,0.13607,0.00013,15.66865]
[1779426620316,22.87,77661.59,0.0,0.13648,0.00013,15.70173]
[1779426625742,22.87,77661.42,0.0,0.13647,0.00013,15.70067]
[1779426631291,22.87,77662.27,0.0,0.13656,0.00013,15.70635]
[1779426636326,22.87,77663.12,0.0,0.13667,0.00013,15.71515]
[1779426641360,22.87,77665.78,0.0,0.13701,0.00013,15.74241]
[1779426646398,22.87,77657.83,0.0,0.13593,0.00013,15.65551]
[1779426649259,22.87,77657.77,0.0,0.13591,0.00013,15.65443]
[1779426649482,22.87,77657.77,0.0,0.13591,0.00013,15.65443]
[1779426650347,22.87,77649.07,0.0,0.13476,0.00013,15.56109]
[1779426652093,22.87,77646.21,0.0,0.13436,0.00013,15.52952]
[1779426653417,22.87,77644.79,0.0,0.13417,0.00013,15.51412]
[1779426653420,22.87,77644.79,0.0,0.13417,0.00013,15.51412]
[1779426653491,22.86,77644.9,0.0,0.13419,0.00013,15.51505]
[1779426657500,22.86,77644.68,0.0,0.13415,0.00013,15.51199]
[1779426657511,22.86,77644.68,0.0,0.13415,0.00013,15.51199]
[1779426657586,22.86,77644.1,0.0,0.13407,0.00013,15.50581]
[1779426663659,22.86,77643.47,0.0,0.13397,0.00013,15.49791]
[1779426669559,22.86,77644.3,0.0,0.13407,0.00013,15.50578]
[1779426674597,22.86,77645.3,0.0,0.13419,0.00013,15.51546]
[1779426679629,22.86,77645.82,0.0,0.13425,0.00013,15.52036]
[1779426681901,22.86,77644.66,0.0,0.13409,0.00013,15.50766]
[1779426682650,22.86,77640.52,0.0,0.13355,0.00013,15.46335]
[1779426687684,22.86,77636.36,0.0,0.133,0.00013,15.41898]
[1779426692448,22.86,77636.56,0.0,0.133,0.00013,15.41747]
[1779426692452,22.86,77636.56,0.0,0.133,0.00013,15.41747]
[1779426696748,22.86,77636.65,0.0,0.13302,0.00013,15.41876]
[1779426700660,22.86,77633.37,0.0,0.13259,0.00013,15.38402]
[1779426700777,22.86,77633.5,0.0,0.13261,0.00013,15.38541]
[1779426702141,22.86,77633.62,0.0,0.13262,0.00013,15.38668]
[1779426707825,22.86,77630.67,0.0,0.13225,0.00013,15.35608]
[1779426712861,22.86,77631.48,0.0,0.13236,0.00013,15.36548]
[1779426714566,22.86,77631.48,0.0,0.13236,0.00013,15.36548]
[1779426719909,22.86,77627.02,0.0,0.13177,0.00013,15.31735]
[1779426724945,22.86,77627.3,0.0,0.13179,0.00013,15.31897]
[1779426729980,22.86,77629.0,0.0,0.13199,0.00013,15.33528]
[1779426736528,22.85,77630.35,0.0,0.13214,0.00013,15.3477]
[1779426745087,22.85,77631.8,0.0,0.1323,0.00013,15.36035]
[1779426752136,22.85,77632.34,0.0,0.13231,0.00013,15.3596]
[1779426757169,22.85,77631.46,0.0,0.13217,0.00013,15.34835]
[1779426762205,22.84,77631.98,0.0,0.13222,0.00013,15.35203]
[1779426767240,22.84,77631.83,0.0,0.13217,0.00013,15.34856]
[1779426772277,22.84,77632.88,0.0,0.13229,0.00013,15.35785]
[1779426777315,22.84,77632.34,0.0,0.13219,0.00013,15.34975]
[1779426782346,22.84,77633.43,0.0,0.13231,0.00013,15.35979]
[1779426790401,22.83,77633.42,0.0,0.13227,0.00013,15.3565]
[1779426795435,22.83,77635.21,0.0,0.13248,0.00013,15.37354]
[1779426801477,22.83,77636.06,0.0,0.13257,0.00013,15.38113]
[1779426806513,22.83,77636.63,0.0,0.13263,0.00013,15.38571]
[1779426811548,22.82,77636.75,0.0,0.13259,0.00013,15.38132]
[1779426816583,22.82,77646.12,0.0,0.1338,0.00013,15.47981]
[1779426821619,22.82,77645.33,0.0,0.13368,0.00013,15.46948]
[1779426827660,22.82,77643.27,0.0,0.13339,0.00013,15.44657]
[1779426832696,22.82,77645.24,0.0,0.13364,0.00013,15.46656]
[1779426839137,22.82,77645.52,0.0,0.13366,0.00013,15.46789]
[1779426844178,22.81,77645.62,0.0,0.13365,0.00013,15.46763]
[1779426849814,22.81,77645.31,0.0,0.13359,0.00013,15.46265]
[1779426854849,22.81,77644.75,0.0,0.1335,0.00013,15.45566]
[1779426859883,22.81,77645.32,0.0,0.13357,0.00013,15.46079]
[1779426864920,22.81,77645.93,0.0,0.13364,0.00013,15.46637]
[1779426871969,22.81,77645.74,0.0,0.13357,0.00013,15.45924]
[1779426877006,22.81,77643.8,0.0,0.1333,0.00013,15.43775]
[1779426885064,22.8,77644.24,0.0,0.13334,0.00013,15.441]
[1779426890096,22.8,77639.21,0.0,0.13268,0.00013,15.38673]
[1779426895131,22.8,77638.78,0.0,0.13261,0.00013,15.38165]
[1779426901173,22.8,77640.24,0.0,0.13279,0.00013,15.39645]
[1779426906305,22.8,77645.77,0.0,0.13351,0.00013,15.45476]
[1779426911502,22.8,77645.98,0.0,0.13352,0.00013,15.45575]
[1779426917793,22.8,77649.57,0.0,0.13397,0.00013,15.49197]
[1779426920664,22.8,77649.15,0.0,0.13391,0.00013,15.48688]
[1779426926714,22.8,77649.91,0.0,0.134,0.00013,15.49429]
[1779426930967,22.8,77652.09,0.0,0.13429,0.00013,15.51767]
[1779426937119,22.8,77648.05,0.0,0.13373,0.00013,15.47101]
[1779426944476,22.8,77648.2,0.0,0.13377,0.00013,15.47371]
[1779426949511,22.8,77647.87,0.0,0.13373,0.00013,15.47094]
[1779426956560,22.8,77647.89,0.0,0.13375,0.00013,15.47231]
[1779426961595,22.8,77650.12,0.0,0.13406,0.00013,15.49709]
[1779426966630,22.8,77650.69,0.0,0.13414,0.00013,15.50372]
[1779426969966,22.8,77650.36,0.0,0.1341,0.00013,15.5006]
[1779426972032,22.8,77650.19,0.0,0.13408,0.00013,15.49893]
[1779426978715,22.8,77651.07,0.0,0.13421,0.00013,15.50947]
[1779426983749,22.8,77648.52,0.0,0.13388,0.00013,15.48301]
[1779426988488,22.8,77648.52,0.0,0.13388,0.00013,15.48301]
[1779426994649,22.81,77648.66,0.0,0.13389,0.00013,15.48221]
[1779427006908,22.81,77647.69,0.0,0.13378,0.00013,15.47298]
[1779427016979,22.81,77647.64,0.0,0.13378,0.00013,15.47287]
[1779427022017,22.81,77647.6,0.0,0.13377,0.00013,15.47253]
[1779427028058,22.81,77647.73,0.0,0.13379,0.00013,15.47383]
[1779427034101,22.81,77647.6,0.0,0.13376,0.00013,15.47126]
[1779427039867,22.81,77647.59,0.0,0.13375,0.00013,15.47061]
[1779427045175,22.81,77647.59,0.0,0.13374,0.00013,15.47014]
[1779427050214,22.81,77647.6,0.0,0.13374,0.00013,15.46996]
[1779427055247,22.8,77650.68,0.0,0.13411,0.00013,15.49846]
[1779427061290,22.8,77650.21,0.0,0.13404,0.00013,15.49217]
[1779427068339,22.8,77650.22,0.0,0.13402,0.00013,15.49077]
[1779427073375,22.8,77649.2,0.0,0.13387,0.00013,15.47876]
[1779427078408,22.8,77649.83,0.0,0.13394,0.00013,15.48452]
[1779427083444,22.8,77648.05,0.0,0.13369,0.00013,15.46457]
[1779427090493,22.8,77647.9,0.0,0.13366,0.00013,15.46179]
[1779427095528,22.8,77647.82,0.0,0.13364,0.00013,15.46]
[1779427105098,22.79,77647.8,0.0,0.13361,0.00013,15.45782]
[1779427110635,22.79,77647.72,0.0,0.13359,0.00013,15.45601]
[1779427115670,22.79,77646.4,0.0,0.13338,0.00013,15.43709]
[1779427118821,22.79,77646.39,0.0,0.13337,0.00013,15.43668]
[1779427125238,22.79,77644.87,0.0,0.13316,0.00013,15.41947]
[1779427130969,22.79,77644.87,0.0,0.13316,0.00013,15.41947]
[1779427136817,22.79,77636.79,0.0,0.13208,0.00013,15.33217]
[1779427145879,22.79,77637.77,0.0,0.13221,0.00013,15.34254]
[1779427150915,22.79,77639.04,0.0,0.13238,0.00013,15.35598]
[1779427155950,22.79,77641.5,0.0,0.13269,0.00013,15.38172]
[1779427160985,22.79,77642.51,0.0,0.13282,0.00013,15.39185]
[1779427167027,22.79,77642.48,0.0,0.1328,0.00013,15.39078]
[1779427172065,22.78,77642.44,0.0,0.13276,0.00013,15.38581]
[1779427184151,22.78,77638.89,0.0,0.13228,0.00013,15.34682]
[1779427190195,22.78,77638.31,0.0,0.1322,0.00013,15.33985]
[1779427192501,22.78,77638.27,0.0,0.13219,0.00013,15.33931]
[1779427193259,22.78,77638.27,0.0,0.13219,0.00013,15.33931]
[1779427202492,22.78,77639.98,0.0,0.1324,0.00013,15.35656]
[1779427203514,22.78,77638.73,0.0,0.13224,0.00013,15.34308]
[1779427209326,22.78,77639.63,0.0,0.13235,0.00013,15.35196]
[1779427214363,22.78,77642.64,0.0,0.13273,0.00013,15.38327]
[1779427219400,22.78,77639.89,0.0,0.13236,0.00013,15.35311]
[1779427224940,22.78,77638.57,0.0,0.13218,0.00013,15.33836]
[1779427230473,22.78,77638.55,0.0,0.13217,0.00013,15.33782]
[1779427235508,22.78,77638.04,0.0,0.13208,0.00013,15.32826]
[1779427241550,22.78,77637.85,0.0,0.13205,0.00013,15.32604]
[1779427246585,22.78,77637.52,0.0,0.132,0.00013,15.32233]
[1779427252629,22.78,77637.4,0.0,0.13199,0.00013,15.32093]
[1779427254913,22.78,77636.55,0.0,0.13187,0.00013,15.31183]
[1779427256923,22.78,77623.64,0.0,0.13019,0.00013,15.17385]
[1779427256935,22.78,77623.64,0.0,0.13019,0.00013,15.17385]
[1779427265224,22.78,77623.37,0.0,0.13015,0.00013,15.17066]
[1779427266385,22.78,77623.37,0.0,0.13015,0.00013,15.17066]
[1779427266727,22.78,77624.14,0.0,0.13025,0.00013,15.17888]
[1779427271761,22.78,77624.35,0.0,0.13027,0.00013,15.18066]
[1779427273358,22.78,77624.35,0.0,0.13027,0.00013,15.18066]
[1779427273460,22.77,77624.66,0.0,0.13031,0.00013,15.18375]
[1779427275417,22.77,77624.66,0.0,0.13031,0.00013,15.18375]
[1779427275454,22.77,77624.66,0.0,0.13031,0.00013,15.18365]
[1779427281832,22.77,77625.72,0.0,0.13044,0.00013,15.19447]
[1779427288882,22.77,77626.65,0.0,0.13055,0.00013,15.20375]
[1779427293924,22.77,77627.51,0.0,0.13063,0.00013,15.20862]
[1779427293986,22.77,77627.98,0.0,0.13069,0.00013,15.21356]
[1779427296913,22.77,77627.98,0.0,0.13069,0.00013,15.21362]
[1779427297229,22.77,77627.98,0.0,0.13069,0.00013,15.21362]
[1779427297261,22.77,77625.88,0.0,0.13042,0.00013,15.19125]
[1779427302488,22.77,77622.23,0.0,0.12995,0.00013,15.15251]
[1779427308020,22.77,77623.45,0.0,0.13011,0.00013,15.16613]
[1779427313055,22.77,77622.65,0.0,0.13001,0.00013,15.15778]
[1779427318090,22.77,77624.51,0.0,0.13025,0.00013,15.17758]
[1779427325145,22.77,77624.62,0.0,0.13027,0.00013,15.17869]
[1779427331182,22.77,77625.78,0.0,0.1304,0.00013,15.18994]
[1779427336217,22.77,77626.86,0.0,0.13053,0.00013,15.20049]
[1779427341252,22.77,77626.41,0.0,0.13046,0.00013,15.19477]
[1779427346287,22.77,77626.95,0.0,0.13052,0.00013,15.19973]
[1779427351323,22.77,77627.06,0.0,0.1305,0.00013,15.19603]
[1779427356356,22.77,77627.28,0.0,0.13051,0.00013,15.1969]
[1779427362433,22.77,77623.56,0.0,0.13002,0.00013,15.15648]
[1779427368441,22.76,77622.13,0.0,0.12981,0.00013,15.13939]
[1779427372518,22.76,77621.9,0.0,0.12977,0.00013,15.13625]
[1779427382539,22.76,77619.98,0.0,0.12948,0.00013,15.11279]
[1779427387574,22.76,77614.19,0.0,0.12873,0.00013,15.0504]
[1779427392001,22.76,77614.19,0.0,0.12873,0.00013,15.0504]
[1779427400664,22.76,77608.5,0.0,0.12797,0.00013,14.98781]
[1779427406206,22.76,77603.42,0.0,0.12731,0.00013,14.9332]
[1779427412793,22.76,77603.03,0.0,0.12726,0.00013,14.92895]
[1779427417408,22.75,77594.06,0.0,0.12608,0.00013,14.82919]
[1779427423828,22.76,77586.1,0.0,0.12508,0.00013,14.74535]
[1779427429868,22.76,77587.02,0.0,0.12521,0.00013,14.75594]
[1779427432764,22.76,77586.88,0.0,0.12519,0.00013,14.75469]
[1779427433159,22.76,77586.88,0.0,0.12519,0.00013,14.75469]
[1779427433498,22.76,77586.88,0.0,0.12519,0.00013,14.75469]
[1779427433507,22.76,77586.88,0.0,0.12519,0.00013,14.75469]
[1779427433553,22.76,77585.47,0.0,0.12502,0.00013,14.74002]
[1779427437183,22.76,77580.39,0.0,0.12438,0.00013,14.68668]
[1779427437427,22.76,77580.39,0.0,0.12438,0.00013,14.68668]
[1779427437461,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427437792,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427437873,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427437987,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438064,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438096,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438140,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438180,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438369,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438392,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438453,22.76,77570.71,0.0,0.12317,0.00013,14.5843]
[1779427438460,22.76,77560.09,0.0,0.12185,0.00012,14.4727]
[1779427443860,22.76,77561.87,0.0,0.12208,0.00012,14.49204]
[1779427444003,22.76,77561.87,0.0,0.12208,0.00012,14.49204]
[1779427450015,22.76,77559.57,0.0,0.1218,0.00012,14.46831]
[1779427455045,22.76,77559.49,0.0,0.12179,0.00012,14.46797]
[1779427463102,22.76,77559.47,0.0,0.1218,0.00012,14.46848]
[1779427466563,22.76,77553.74,0.0,0.1211,0.00012,14.40855]
[1779427466611,22.76,77546.79,0.0,0.12024,0.00012,14.33567]
[1779427471621,22.76,77538.84,0.0,0.11928,0.00012,14.25275]
[1779427472452,22.76,77532.09,0.0,0.11844,0.00012,14.17928]
[1779427477817,22.77,77528.9,0.0,0.11808,0.00012,14.14806]
[1779427483249,22.77,77531.07,0.0,0.11837,0.00012,14.17364]
[1779427489289,22.77,77533.28,0.0,0.11867,0.00012,14.19914]
[1779427494322,22.78,77534.75,0.0,0.11888,0.00012,14.21733]
[1779427499357,22.78,77536.26,0.0,0.11909,0.00012,14.23496]
[1779427504394,22.78,77537.13,0.0,0.11922,0.00012,14.24632]
[1779427509429,22.78,77542.57,0.0,0.11992,0.00012,14.30607]
[1779427510261,22.78,77542.57,0.0,0.11992,0.00012,14.30607]
[1779427515471,22.78,77546.13,0.0,0.12038,0.00012,14.3452]
[1779427520506,22.79,77547.05,0.0,0.12051,0.00012,14.35642]
[1779427525541,22.79,77546.87,0.0,0.1205,0.00012,14.35593]
[1779427530576,22.79,77549.52,0.0,0.12085,0.00012,14.38522]
[1779427535611,22.79,77554.05,0.0,0.12139,0.00012,14.43004]
[1779427536219,22.79,77554.05,0.0,0.12139,0.00012,14.43004]
[1779427536417,22.79,77554.05,0.0,0.12139,0.00012,14.43004]
[1779427536619,22.79,77554.14,0.0,0.1214,0.00012,14.43099]
[1779427541653,22.79,77561.83,0.0,0.12238,0.00012,14.51355]
[1779427546689,22.79,77561.12,0.0,0.12231,0.00012,14.50763]
[1779427551723,22.8,77562.27,0.0,0.12247,0.00012,14.5214]
[1779427556757,22.8,77565.08,0.0,0.12284,0.00012,14.5525]
[1779427561793,22.8,77564.29,0.0,0.12275,0.00012,14.54543]
[1779427566828,22.8,77563.92,0.0,0.12273,0.00012,14.5432]
[1779427571894,22.8,77564.96,0.0,0.12288,0.00012,14.55582]
[1779427577905,22.81,77573.66,0.0,0.12399,0.00013,14.64936]
[1779427583247,22.81,77574.96,0.0,0.12416,0.00013,14.66376]
[1779427589495,22.81,77578.06,0.0,0.12457,0.00013,14.69835]
[1779427595025,22.81,77582.68,0.0,0.12514,0.00013,14.74467]
[1779427600063,22.81,77582.73,0.0,0.12516,0.00013,14.746]
[1779427607112,22.81,77584.44,0.0,0.12539,0.00013,14.76559]
[1779427617182,22.81,77586.02,0.0,0.12562,0.00013,14.78448]
[1779427622216,22.82,77586.18,0.0,0.12565,0.00013,14.78732]
[1779427628259,22.82,77586.85,0.0,0.12575,0.00013,14.79584]
[1779427633293,22.82,77585.34,0.0,0.12558,0.00013,14.78122]
[1779427638341,22.82,77586.2,0.0,0.1257,0.00013,14.79168]
[1779427643366,22.82,77587.11,0.0,0.12584,0.00013,14.80262]
[1779427648400,22.82,77585.13,0.0,0.1256,0.00013,14.78324]
[1779427653609,22.82,77583.75,0.0,0.12544,0.00013,14.76932]
[1779427653703,22.83,77583.69,0.0,0.12541,0.00013,14.7658]
[1779427659061,22.83,77575.27,0.0,0.12436,0.00013,14.67757]
[1779427662500,22.83,77563.96,0.0,0.12296,0.00012,14.55939]
[1779427667536,22.83,77574.52,0.0,0.1243,0.00013,14.67191]
[1779427672575,22.83,77582.31,0.0,0.12529,0.00013,14.75491]
[1779427675595,22.83,77570.89,0.0,0.12385,0.00013,14.6346]
[1779427680630,22.83,77570.34,0.0,0.12379,0.00013,14.62945]
[1779427685666,22.83,77572.18,0.0,0.12403,0.00013,14.64966]
[1779427692714,22.83,77573.85,0.0,0.12425,0.00013,14.66828]
[1779427697750,22.83,77575.5,0.0,0.12447,0.00013,14.68634]
[1779427702785,22.83,77573.77,0.0,0.12426,0.00013,14.66864]
[1779427707821,22.84,77574.61,0.0,0.12437,0.00013,14.67798]
[1779427712856,22.84,77577.28,0.0,0.12469,0.00013,14.70286]
[1779427717891,22.84,77577.93,0.0,0.12477,0.00013,14.71018]
[1779427722926,22.84,77578.31,0.0,0.12483,0.00013,14.71468]
[1779427727986,22.84,77576.55,0.0,0.12461,0.00013,14.69644]
[1779427734003,22.84,77583.05,0.0,0.12543,0.00013,14.76511]
[1779427739038,22.84,77582.65,0.0,0.12538,0.00013,14.76092]
[1779427745083,22.84,77582.56,0.0,0.12537,0.00013,14.76001]
[1779427750129,22.84,77582.28,0.0,0.12533,0.00013,14.75707]
[1779427755152,22.84,77582.42,0.0,0.12535,0.00013,14.75837]
[1779427760194,22.84,77582.44,0.0,0.12535,0.00013,14.75825]
[1779427766232,22.84,77583.05,0.0,0.12541,0.00013,14.76365]
[1779427770119,22.84,77585.42,0.0,0.12571,0.00013,14.78852]
[1779427770760,22.84,77585.03,0.0,0.12566,0.00013,14.78429]
[1779427774848,22.84,77584.57,0.0,0.12557,0.00013,14.77546]
[1779427776806,22.84,77584.62,0.0,0.12558,0.00013,14.7761]
[1779427782345,22.84,77593.27,0.0,0.12668,0.00013,14.8683]
[1779427787381,22.84,77592.13,0.0,0.12654,0.00013,14.85648]
[1779427790508,22.84,77591.88,0.0,0.12651,0.00013,14.85398]
[1779427795971,22.84,77596.39,0.0,0.12709,0.00013,14.90221]
[1779427802488,22.84,77596.8,0.0,0.12715,0.00013,14.90707]
[1779427807525,22.84,77602.58,0.0,0.12789,0.00013,14.96842]
[1779427812560,22.84,77602.18,0.0,0.12784,0.00013,14.96413]
[1779427817148,22.84,77602.71,0.0,0.12791,0.00013,14.97032]
[1779427817881,22.84,77602.71,0.0,0.12791,0.00013,14.97032]
[1779427817982,22.84,77606.34,0.0,0.12838,0.00013,15.00904]
[1779427823647,22.84,77604.26,0.0,0.12813,0.00013,14.98809]
[1779427828680,22.84,77604.5,0.0,0.12818,0.00013,14.99205]
[1779427832497,22.84,77604.67,0.0,0.12818,0.00013,14.99068]
[1779427834004,22.84,77607.98,0.0,0.12861,0.00013,15.02601]
[1779427834352,22.84,77607.98,0.0,0.12861,0.00013,15.02601]
[1779427834722,22.84,77606.58,0.0,0.12843,0.00013,15.01134]
[1779427839010,22.84,77613.02,0.0,0.12926,0.00013,15.08025]
[1779427844794,22.84,77613.94,0.0,0.12938,0.00013,15.09001]
[1779427845869,22.84,77604.14,0.0,0.12812,0.00013,14.98601]
[1779427850895,22.84,77601.75,0.0,0.12782,0.00013,14.961]
[1779427851093,22.84,77600.86,0.0,0.12771,0.00013,14.95197]
[1779427856881,22.85,77600.65,0.0,0.12769,0.00013,14.9504]
[1779427863976,22.85,77602.64,0.0,0.12796,0.00013,14.97211]
[1779427869191,22.85,77603.79,0.0,0.12812,0.00013,14.98534]
[1779427869704,22.85,77603.79,0.0,0.12812,0.00013,14.98534]
[1779427870342,22.85,77604.08,0.0,0.12816,0.00013,14.98875]
[1779427870695,22.85,77604.08,0.0,0.12816,0.00013,14.98875]
[1779427870739,22.85,77604.08,0.0,0.12816,0.00013,14.98875]
[1779427870984,22.85,77591.03,0.0,0.1265,0.00013,14.85098]
[1779427871347,22.85,77591.03,0.0,0.1265,0.00013,14.85098]
[1779427871989,22.85,77588.38,0.0,0.12616,0.00013,14.82295]
[1779427872442,22.85,77588.38,0.0,0.12616,0.00013,14.82295]
[1779427872996,22.85,77588.02,0.0,0.12613,0.00013,14.82002]
[1779427876556,22.85,77592.78,0.0,0.12674,0.00013,14.87142]
[1779427876588,22.85,77592.78,0.0,0.12674,0.00013,14.87142]
[1779427877456,22.85,77593.33,0.0,0.12682,0.00013,14.87752]
[1779427878038,22.85,77593.72,0.0,0.12687,0.00013,14.88165]
[1779427883072,22.85,77587.08,0.0,0.12605,0.00013,14.81321]
[1779427885835,22.85,77585.79,0.0,0.12589,0.00013,14.79991]
[1779427887727,22.85,77581.83,0.0,0.12539,0.00013,14.75873]
[1779427888108,22.85,77580.37,0.0,0.12521,0.00013,14.74369]
[1779427893143,22.86,77577.76,0.0,0.12489,0.00013,14.71456]
[1779427898177,22.86,77571.98,0.0,0.12418,0.00013,14.65563]
[1779427903213,22.86,77567.15,0.0,0.1236,0.00012,14.60663]
[1779427908275,22.86,77565.68,0.0,0.12344,0.00012,14.59301]
[1779427908371,22.86,77567.36,0.0,0.12366,0.00012,14.6116]
[1779427915296,22.87,77565.64,0.0,0.12348,0.00012,14.596]
[1779427920332,22.87,77562.91,0.0,0.12316,0.00012,14.56938]
[1779427925344,22.87,77560.64,0.0,0.1229,0.00012,14.54728]
[1779427927480,22.87,77556.99,0.0,0.12246,0.00012,14.50988]
[1779427933427,22.88,77552.94,0.0,0.122,0.00012,14.47113]
[1779427939162,22.88,77553.4,0.0,0.12209,0.00012,14.47817]
[1779427948527,22.89,77553.43,0.0,0.12216,0.00012,14.48439]
[1779427953563,22.89,77553.03,0.0,0.12212,0.00012,14.47891]
[1779427958601,22.89,77558.59,0.0,0.12284,0.00012,14.54013]
[1779427963677,22.89,77562.12,0.0,0.12329,0.00012,14.5784]
[1779427969677,22.9,77568.14,0.0,0.12407,0.00013,14.64387]
[1779427974712,22.9,77569.74,0.0,0.12429,0.00013,14.66212]
[1779427977733,22.9,77555.99,0.0,0.12259,0.00012,14.51908]
[1779427982769,22.9,77556.72,0.0,0.12271,0.00012,14.52939]
[1779427987803,22.91,77555.66,0.0,0.12261,0.00012,14.52089]
[1779427992433,22.91,77555.57,0.0,0.12262,0.00012,14.52148]
[1779427997966,22.91,77555.1,0.0,0.12259,0.00012,14.51911]
[1779428003920,22.91,77552.44,0.0,0.12231,0.00012,14.49492]
[1779428008954,22.92,77553.42,0.0,0.12246,0.00012,14.50784]
[1779428014994,22.92,77553.24,0.0,0.12245,0.00012,14.50515]
[1779428020034,22.92,77554.2,0.0,0.1226,0.00012,14.51774]
[1779428023264,22.93,77543.82,0.0,0.12134,0.00012,14.41096]
[1779428023358,22.93,77543.82,0.0,0.12134,0.00012,14.41096]
[1779428024060,22.93,77543.82,0.0,0.12134,0.00012,14.41096]
[1779428026367,22.93,77543.97,0.0,0.12137,0.00012,14.4138]
[1779428026520,22.93,77543.97,0.0,0.12137,0.00012,14.4138]
[1779428026936,22.93,77543.97,0.0,0.12137,0.00012,14.4138]
[1779428027082,22.93,77544.26,0.0,0.12141,0.00012,14.41683]
[1779428030035,22.93,77542.46,0.0,0.1212,0.00012,14.39881]
[1779428035138,22.93,77545.76,0.0,0.12162,0.00012,14.43445]
[1779428041179,22.93,77549.43,0.0,0.12208,0.00012,14.47387]
[1779428041846,22.93,77549.43,0.0,0.12208,0.00012,14.47387]
[1779428041887,22.93,77549.43,0.0,0.12208,0.00012,14.47387]
[1779428042201,22.93,77557.88,0.0,0.12313,0.00012,14.56242]
[1779428043895,22.93,77557.88,0.0,0.12314,0.00012,14.56306]
[1779428049242,22.94,77558.47,0.0,0.12325,0.00012,14.57273]
[1779428054278,22.94,77558.74,0.0,0.12331,0.00012,14.57797]
[1779428059312,22.94,77559.89,0.0,0.12348,0.00012,14.59226]
[1779428064348,22.94,77558.94,0.0,0.12339,0.00012,14.58452]
[1779428069383,22.95,77557.45,0.0,0.12324,0.00012,14.57115]
[1779428072666,22.95,77556.7,0.0,0.12313,0.00012,14.56035]
[1779428072762,22.95,77556.67,0.0,0.12313,0.00012,14.56051]
[1779428074721,22.95,77556.67,0.0,0.12313,0.00012,14.56098]
[1779428074727,22.95,77556.67,0.0,0.12313,0.00012,14.56098]
[1779428074793,22.95,77556.65,0.0,0.12314,0.00012,14.56123]
[1779428079890,22.95,77556.67,0.0,0.12316,0.00012,14.56312]
[1779428079909,22.95,77552.3,0.0,0.12262,0.00012,14.51768]
[1779428086333,22.95,77553.51,0.0,0.12277,0.00012,14.53037]
[1779428093041,22.95,77553.63,0.0,0.12279,0.00012,14.53152]
[1779428098586,22.95,77552.8,0.0,0.12268,0.00012,14.52274]
[1779428103621,22.95,77554.12,0.0,0.12284,0.00012,14.5365]
[1779428109663,22.95,77554.19,0.0,0.12285,0.00012,14.5371]
[1779428114698,22.95,77554.47,0.0,0.12288,0.00012,14.53989]
[1779428119714,22.95,77555.04,0.0,0.12295,0.00012,14.54572]
[1779428124747,22.95,77555.71,0.0,0.12304,0.00012,14.5526]
[1779428129748,22.95,77550.0,0.0,0.12233,0.00012,14.49288]
[1779428133410,22.95,77543.16,0.0,0.12146,0.00012,14.41776]
[1779428138413,22.95,77541.73,0.0,0.12129,0.00012,14.4032]
[1779428142480,22.95,77541.18,0.0,0.12123,0.00012,14.3977]
[1779428147973,22.95,77536.95,0.0,0.12071,0.00012,14.35404]
[1779428153971,22.95,77536.53,0.0,0.12067,0.00012,14.35044]
[1779428159989,22.95,77544.29,0.0,0.12163,0.00012,14.43157]
[1779428165059,22.95,77548.13,0.0,0.1221,0.00012,14.47186]
[1779428172108,22.95,77547.99,0.0,0.12208,0.00012,14.47054]
[1779428178150,22.95,77551.42,0.0,0.12251,0.00012,14.5065]
[1779428183185,22.95,77552.13,0.0,0.1226,0.00012,14.5138]
[1779428188221,22.95,77552.72,0.0,0.12266,0.00012,14.51964]
[1779428190413,22.95,77552.47,0.0,0.12263,0.00012,14.51695]
[1779428193256,22.95,77568.49,0.0,0.1246,0.00013,14.68093]
[1779428198292,22.95,77569.12,0.0,0.12468,0.00013,14.68743]
[1779428203327,22.95,77568.73,0.0,0.12463,0.00013,14.68317]
[1779428206836,22.95,77569.06,0.0,0.12467,0.00013,14.68658]
[1779428206844,22.95,77569.06,0.0,0.12467,0.00013,14.68658]
[1779428207356,22.95,77569.89,0.0,0.12477,0.00013,14.69526]
[1779428212390,22.95,77580.15,0.0,0.12605,0.00013,14.80247]
[1779428217425,22.95,77580.62,0.0,0.12609,0.00013,14.80606]
[1779428217988,22.95,77580.62,0.0,0.12609,0.00013,14.80606]
[1779428223468,22.95,77579.64,0.0,0.12595,0.00013,14.79427]
[1779428228503,22.95,77579.9,0.0,0.12597,0.00013,14.79569]
[1779428230924,22.95,77572.63,0.0,0.12505,0.00013,14.71895]
[1779428230988,22.95,77568.99,0.0,0.12459,0.00013,14.68056]
[1779428232984,22.95,77568.99,0.0,0.12459,0.00013,14.68056]
[1779428232990,22.95,77568.99,0.0,0.12459,0.00013,14.68056]
[1779428233049,22.95,77567.94,0.0,0.12446,0.00013,14.66943]
[1779428235296,22.95,77568.1,0.0,0.12448,0.00013,14.67107]
[1779428235381,22.95,77573.26,0.0,0.12513,0.00013,14.72525]
[1779428237089,22.95,77573.26,0.0,0.12513,0.00013,14.72515]
[1779428237158,22.95,77577.13,0.0,0.12561,0.00013,14.7657]
[1779428242204,22.95,77577.93,0.0,0.1257,0.00013,14.77337]
[1779428242426,22.95,77577.93,0.0,0.1257,0.00013,14.77337]
[1779428243284,22.94,77577.78,0.0,0.12568,0.00013,14.7714]
[1779428243511,22.94,77582.53,0.0,0.12627,0.00013,14.82112]
[1779428245308,22.94,77583.78,0.0,0.12643,0.00013,14.83399]
[1779428245389,22.94,77585.22,0.0,0.12661,0.00013,14.84916]
[1779428250663,22.94,77585.12,0.0,0.12658,0.00013,14.84651]
[1779428255698,22.94,77584.86,0.0,0.12651,0.00013,14.83912]
[1779428260850,22.94,77582.79,0.0,0.12624,0.00013,14.81707]
[1779428265949,22.94,77584.13,0.0,0.12641,0.00013,14.83092]
[1779428271040,22.94,77584.86,0.0,0.1265,0.00013,14.83875]
[1779428276845,22.94,77580.01,0.0,0.12591,0.00013,14.78884]
[1779428281272,22.94,77584.0,0.0,0.12641,0.00013,14.83089]
[1779428285910,22.94,77595.31,0.0,0.12784,0.00013,14.94992]
[1779428290945,22.94,77597.09,0.0,0.12806,0.00013,14.96786]
[1779428294597,22.94,77595.7,0.0,0.12788,0.00013,14.95266]
[1779428296477,22.94,77594.2,0.0,0.12768,0.00013,14.9367]
[1779428302020,22.94,77595.72,0.0,0.12787,0.00013,14.95227]
[1779428307054,22.94,77596.84,0.0,0.12801,0.00013,14.96363]
[1779428311032,22.94,77593.64,0.0,0.1276,0.00013,14.92966]
[1779428311102,22.94,77593.79,0.0,0.12759,0.00013,14.92732]
[1779428316118,22.94,77592.38,0.0,0.12741,0.00013,14.91224]
[1779428319249,22.94,77590.05,0.0,0.12711,0.00013,14.88766]
[1779428319291,22.94,77588.71,0.0,0.12694,0.00013,14.87355]
[1779428321310,22.94,77588.71,0.0,0.12694,0.00013,14.87358]
[1779428321317,22.94,77588.71,0.0,0.12694,0.00013,14.87358]
[1779428321362,22.94,77589.51,0.0,0.12704,0.00013,14.88204]
[1779428327195,22.94,77588.58,0.0,0.12693,0.00013,14.87262]
[1779428330475,22.94,77588.55,0.0,0.12693,0.00013,14.87247]
[1779428330577,22.94,77587.32,0.0,0.12677,0.00013,14.85959]
[1779428331014,22.94,77587.32,0.0,0.12677,0.00013,14.85959]
[1779428331055,22.94,77587.32,0.0,0.12677,0.00013,14.85959]
[1779428331608,22.94,77587.32,0.0,0.12677,0.00013,14.85959]
[1779428331236,22.94,77587.32,0.0,0.12677,0.00013,14.85937]
[1779428332242,22.94,77566.88,0.0,0.1242,0.00013,14.64415]
[1779428334519,22.94,77556.05,0.0,0.12285,0.00012,14.53081]
[1779428339525,22.94,77551.08,0.0,0.12224,0.00012,14.47955]
[1779428344540,22.94,77553.27,0.0,0.12253,0.00012,14.50344]
[1779428349562,22.94,77561.19,0.0,0.12352,0.00012,14.58711]
[1779428354573,22.94,77560.41,0.0,0.12343,0.00012,14.5795]
[1779428359603,22.94,77560.8,0.0,0.12348,0.00012,14.58418]
[1779428364622,22.94,77559.21,0.0,0.12329,0.00012,14.56824]
[1779428369634,22.95,77559.75,0.0,0.12337,0.00012,14.57463]
[1779428372533,22.95,77560.2,0.0,0.12341,0.00012,14.57591]
[1779428378573,22.95,77558.85,0.0,0.12325,0.00012,14.56274]
[1779428383608,22.95,77559.62,0.0,0.12335,0.00012,14.57151]
[1779428392671,22.95,77564.63,0.0,0.12398,0.00012,14.62451]
[1779428397710,22.95,77563.32,0.0,0.12382,0.00012,14.61091]
[1779428400647,22.95,77563.18,0.0,0.1238,0.00012,14.60945]
[1779428406776,22.95,77563.93,0.0,0.1239,0.00012,14.61718]
[1779428411810,22.95,77558.7,0.0,0.12324,0.00012,14.56235]
[1779428416844,22.95,77558.24,0.0,0.12318,0.00012,14.55731]
[1779428421907,22.95,77558.87,0.0,0.12326,0.00012,14.56374]
[1779428429965,22.95,77558.38,0.0,0.1232,0.00012,14.55851]
[1779428435470,22.95,77557.28,0.0,0.12304,0.00012,14.54324]
[1779428437081,22.95,77558.54,0.0,0.12319,0.00012,14.55652]
[1779428437339,22.95,77558.54,0.0,0.12319,0.00012,14.55652]
[1779428437355,22.95,77558.54,0.0,0.12319,0.00012,14.55652]
[1779428437507,22.95,77558.54,0.0,0.12319,0.00012,14.55652]
[1779428437738,22.95,77558.54,0.0,0.12319,0.00012,14.55652]
[1779428437584,22.95,77535.28,0.0,0.12033,0.00012,14.31338]
[1779428438306,22.95,77535.28,0.0,0.12033,0.00012,14.31338]
[1779428438575,22.95,77535.28,0.0,0.12033,0.00012,14.31338]
[1779428443365,22.95,77528.52,0.0,0.11951,0.00012,14.24355]
[1779428443499,22.95,77528.52,0.0,0.11951,0.00012,14.24355]
[1779428443639,22.95,77528.52,0.0,0.11951,0.00012,14.24355]
[1779428443814,22.95,77528.8,0.0,0.11955,0.00012,14.24695]
[1779428444065,22.95,77528.8,0.0,0.11955,0.00012,14.24712]
[1779428445547,22.95,77504.09,0.0,0.11657,0.00012,13.99041]
[1779428450770,22.95,77502.21,0.0,0.11635,0.00012,13.97156]
[1779428458162,22.95,77504.59,0.0,0.11664,0.00012,13.99626]
[1779428463200,22.95,77500.77,0.0,0.11618,0.00012,13.95655]
[1779428464211,22.95,77490.28,0.0,0.11493,0.00012,13.84821]
[1779428469247,22.95,77488.21,0.0,0.1147,0.00012,13.82761]
[1779428474775,22.95,77484.51,0.0,0.11427,0.00012,13.79026]
[1779428475940,22.95,77492.36,0.0,0.1152,0.00012,13.87163]
[1779428476392,22.95,77498.81,0.0,0.11597,0.00012,13.93836]
[1779428477957,22.95,77498.81,0.0,0.11597,0.00012,13.93865]
[1779428482231,22.95,77511.71,0.0,0.11753,0.00012,14.07298]
[1779428489387,22.95,77515.09,0.0,0.11794,0.00012,14.10829]
[1779428494423,22.95,77518.29,0.0,0.11829,0.00012,14.13737]
[1779428501472,22.95,77522.66,0.0,0.11881,0.00012,14.1821]
[1779428507517,22.95,77524.41,0.0,0.11902,0.00012,14.19957]
[1779428512552,22.95,77527.0,0.0,0.11932,0.00012,14.2259]
[1779428513560,22.95,77539.94,0.0,0.1209,0.00012,14.36079]
[1779428518594,22.95,77545.82,0.0,0.12161,0.00012,14.42121]
[1779428521300,22.95,77547.04,0.0,0.12176,0.00012,14.43401]
[1779428522560,22.95,77547.64,0.0,0.12184,0.00012,14.44029]
[1779428522877,22.95,77548.04,0.0,0.12189,0.00012,14.44448]
[1779428523723,22.95,77548.11,0.0,0.12189,0.00012,14.44479]
[1779428528724,22.95,77547.61,0.0,0.1218,0.00012,14.43747]
[1779428533730,22.94,77548.41,0.0,0.12188,0.00012,14.44377]
[1779428538738,22.94,77553.48,0.0,0.12248,0.00012,14.4947]
[1779428543746,22.94,77554.75,0.0,0.12263,0.00012,14.50768]
[1779428548771,22.94,77556.8,0.0,0.12288,0.00012,14.5285]
[1779428553776,22.94,77564.51,0.0,0.12381,0.00012,14.60492]
[1779428555770,22.94,77571.4,0.0,0.12467,0.00013,14.67717]
[1779428555854,22.94,77571.4,0.0,0.12467,0.00013,14.67708]
[1779428556469,22.94,77571.4,0.0,0.12467,0.00013,14.67708]
[1779428561496,22.94,77577.58,0.0,0.12544,0.00013,14.74152]
[1779428561940,22.94,77578.94,0.0,0.1256,0.00013,14.7557]
[1779428562784,22.94,77579.33,0.0,0.12565,0.00013,14.75967]
[1779428567793,22.94,77580.26,0.0,0.12576,0.00013,14.769]
[1779428572803,22.94,77580.4,0.0,0.12578,0.00013,14.77009]
[1779428577820,22.94,77581.91,0.0,0.12597,0.00013,14.78576]
[1779428582822,22.94,77582.59,0.0,0.12605,0.00013,14.7928]
[1779428587825,22.94,77585.55,0.0,0.12642,0.00013,14.82389]
[1779428592853,22.94,77587.88,0.0,0.12671,0.00013,14.84811]
[1779428597865,22.94,77587.44,0.0,0.12665,0.00013,14.8431]
[1779428601142,22.94,77587.45,0.0,0.12665,0.00013,14.84296]
[1779428601163,22.94,77587.45,0.0,0.12665,0.00013,14.84296]
[1779428601857,22.94,77571.8,0.0,0.12468,0.00013,14.67812]
[1779428603015,22.94,77564.19,0.0,0.12372,0.00012,14.59817]
[1779428603181,22.94,77564.19,0.0,0.12372,0.00012,14.59817]
[1779428608207,22.94,77561.66,0.0,0.12341,0.00012,14.57151]
[1779428613215,22.94,77559.79,0.0,0.12315,0.00012,14.54819]
[1779428618238,22.94,77560.29,0.0,0.12322,0.00012,14.55385]
[1779428623249,22.94,77560.58,0.0,0.12326,0.00012,14.55737]
[1779428625621,22.94,77560.79,0.0,0.12329,0.00012,14.55977]
[1779428625648,22.94,77560.79,0.0,0.12329,0.00012,14.55977]
[1779428625749,22.94,77560.88,0.0,0.1233,0.00012,14.56071]
[1779428631379,22.94,77561.02,0.0,0.12332,0.00012,14.5628]
[1779428636888,22.94,77561.63,0.0,0.12341,0.00012,14.56986]
[1779428642459,22.94,77561.56,0.0,0.12341,0.00012,14.56969]
[1779428649507,22.94,77562.88,0.0,0.12358,0.00012,14.58411]
[1779428654542,22.94,77562.13,0.0,0.12349,0.00012,14.57652]
[1779428659577,22.94,77562.13,0.0,0.12349,0.00012,14.57678]
[1779428665619,22.94,77562.11,0.0,0.12349,0.00012,14.57676]
[1779428670653,22.94,77562.95,0.0,0.1236,0.00012,14.58576]
[1779428675689,22.94,77563.25,0.0,0.12361,0.00012,14.58521]
[1779428682737,22.94,77563.97,0.0,0.1237,0.00012,14.59284]
[1779428687773,22.94,77566.94,0.0,0.12407,0.00012,14.62372]
[1779428688450,22.94,77566.94,0.0,0.12407,0.00012,14.62372]
[1779428688781,22.94,77566.37,0.0,0.124,0.00012,14.61768]
[1779428695830,22.94,77562.07,0.0,0.12346,0.00012,14.57262]
[1779428702880,22.94,77560.07,0.0,0.12322,0.00012,14.55207]
[1779428704530,22.94,77560.72,0.0,0.1233,0.00012,14.55896]
[1779428704897,22.94,77560.96,0.0,0.12333,0.00012,14.56155]
[1779428709935,22.94,77566.45,0.0,0.12401,0.00012,14.61924]
[1779428714970,22.94,77564.09,0.0,0.12372,0.00012,14.59446]
[1779428720005,22.94,77564.09,0.0,0.12372,0.00012,14.59444]
[1779428726045,22.94,77564.97,0.0,0.12383,0.00012,14.60348]
[1779428733094,22.94,77564.6,0.0,0.12375,0.00012,14.5954]
[1779428738129,22.94,77563.97,0.0,0.12367,0.00012,14.58852]
[1779428743164,22.94,77563.89,0.0,0.12365,0.00012,14.58741]
[1779428748199,22.94,77563.48,0.0,0.1236,0.00012,14.58281]
[1779428753234,22.94,77565.63,0.0,0.12386,0.00012,14.60496]
[1779428758269,22.94,77566.13,0.0,0.12392,0.00012,14.60967]
[1779428763304,22.94,77565.26,0.0,0.1238,0.00012,14.59996]
[1779428768338,22.94,77565.8,0.0,0.12386,0.00012,14.60499]
[1779428773375,22.94,77565.41,0.0,0.12381,0.00012,14.60023]
[1779428779416,22.94,77564.13,0.0,0.12364,0.00012,14.58607]
[1779428785036,22.94,77564.36,0.0,0.12366,0.00012,14.58824]
[1779428790493,22.93,77563.92,0.0,0.12359,0.00012,14.58249]
[1779428792486,22.93,77567.05,0.0,0.12396,0.00012,14.6113]
[1779428794078,22.93,77570.04,0.0,0.12433,0.00013,14.64251]
[1779428795444,22.93,77570.33,0.0,0.12436,0.00013,14.64517]
[1779428796126,22.93,77570.33,0.0,0.12436,0.00013,14.64517]
[1779428798410,22.93,77573.06,0.0,0.1247,0.00013,14.6735]
[1779428799900,22.93,77573.06,0.0,0.1247,0.00013,14.67351]
[1779428805351,22.93,77577.97,0.0,0.12531,0.00013,14.72502]
[1779428808618,22.93,77580.26,0.0,0.1256,0.00013,14.7489]
[1779428814661,22.93,77578.7,0.0,0.1254,0.00013,14.73236]
[1779428821713,22.93,77579.33,0.0,0.12548,0.00013,14.73901]
[1779428822722,22.93,77569.99,0.0,0.12431,0.00013,14.64063]
[1779428827757,22.93,77567.95,0.0,0.12404,0.00013,14.61857]
[1779428834808,22.93,77571.6,0.0,0.12449,0.00013,14.65621]
[1779428839843,22.93,77570.91,0.0,0.1244,0.00013,14.64839]
[1779428844877,22.93,77571.4,0.0,0.12445,0.00013,14.65317]
[1779428849912,22.93,77571.73,0.0,0.12449,0.00013,14.65622]
[1779428854947,22.93,77572.25,0.0,0.12452,0.00013,14.6574]
[1779428859982,22.93,77572.49,0.0,0.12455,0.00013,14.6595]
[1779428865018,22.93,77573.92,0.0,0.12472,0.00013,14.67404]
[1779428870053,22.93,77573.68,0.0,0.12469,0.00013,14.67098]
[1779428875088,22.93,77573.66,0.0,0.12468,0.00013,14.67025]
[1779428880123,22.93,77573.41,0.0,0.12464,0.00013,14.66701]
[1779428887172,22.93,77574.02,0.0,0.12471,0.00013,14.67269]
[1779428894221,22.92,77574.28,0.0,0.12473,0.00013,14.67466]
[1779428899256,22.92,77575.91,0.0,0.12493,0.00013,14.69113]
[1779428904291,22.92,77575.89,0.0,0.12491,0.00013,14.6902]
[1779428909327,22.92,77576.17,0.0,0.12494,0.00013,14.69231]
[1779428914360,22.92,77576.74,0.0,0.12497,0.00013,14.69356]
[1779428919396,22.92,77578.5,0.0,0.12518,0.00013,14.71114]
[1779428922417,22.92,77588.62,0.0,0.12646,0.00013,14.81751]
[1779428927452,22.92,77593.06,0.0,0.12702,0.00013,14.8639]
[1779428932487,22.92,77592.47,0.0,0.12694,0.00013,14.85719]
[1779428937523,22.92,77593.57,0.0,0.12707,0.00013,14.86837]
[1779428943563,22.92,77594.91,0.0,0.12723,0.00013,14.88186]
[1779428949083,22.92,77594.15,0.0,0.12713,0.00013,14.87339]
[1779428954642,22.92,77602.81,0.0,0.12823,0.00013,14.96393]
[1779428956617,22.92,77602.98,0.0,0.12825,0.00013,14.96555]
[1779428956622,22.92,77602.98,0.0,0.12825,0.00013,14.96555]
[1779428956657,22.92,77603.12,0.0,0.12826,0.00013,14.96686]
[1779428961693,22.91,77605.67,0.0,0.12858,0.00013,14.99329]
[1779428966727,22.91,77610.29,0.0,0.12916,0.00013,15.04124]
[1779428969160,22.91,77610.29,0.0,0.12916,0.00013,15.04124]
[1779428976797,22.91,77614.29,0.0,0.12962,0.00013,15.07682]
[1779428981833,22.91,77613.84,0.0,0.12954,0.00013,15.07021]
[1779428989888,22.9,77612.92,0.0,0.12938,0.00013,15.0572]
[1779428995931,22.9,77611.91,0.0,0.12921,0.00013,15.04381]
[1779429001975,22.9,77611.22,0.0,0.12911,0.00013,15.03518]
[1779429007007,22.9,77612.95,0.0,0.12932,0.00013,15.05229]
[1779429012047,22.9,77614.22,0.0,0.12946,0.00013,15.06453]
[1779429019099,22.89,77616.96,0.0,0.1298,0.00013,15.09179]
[1779429024133,22.89,77617.59,0.0,0.12986,0.00013,15.09715]
[1779429029167,22.89,77617.23,0.0,0.1298,0.00013,15.0921]
[1779429034203,22.89,77624.8,0.0,0.13075,0.00013,15.16804]
[1779429039239,22.89,77625.17,0.0,0.13079,0.00013,15.17181]
[1779429044275,22.89,77624.9,0.0,0.13076,0.00013,15.16883]
[1779429046808,22.89,77624.49,0.0,0.13069,0.00013,15.16371]
[1779429046984,22.89,77624.49,0.0,0.13069,0.00013,15.16371]
[1779429047016,22.89,77624.49,0.0,0.13069,0.00013,15.16371]
[1779429047295,22.89,77624.59,0.0,0.1307,0.00013,15.16452]
[1779429049042,22.89,77624.66,0.0,0.13071,0.00013,15.16527]
[1779429049063,22.89,77624.66,0.0,0.13071,0.00013,15.16527]
[1779429049309,22.89,77624.78,0.0,0.13072,0.00013,15.16605]
[1779429050081,22.89,77624.78,0.0,0.13072,0.00013,15.16605]
[1779429050112,22.89,77624.78,0.0,0.13072,0.00013,15.16605]
[1779429050316,22.89,77625.06,0.0,0.13076,0.00013,15.16901]
[1779429051129,22.89,77625.06,0.0,0.13076,0.00013,15.16901]
[1779429051156,22.89,77625.06,0.0,0.13076,0.00013,15.16901]
[1779429051323,22.89,77624.83,0.0,0.13073,0.00013,15.16657]
[1779429051594,22.89,77624.83,0.0,0.13073,0.00013,15.16657]
[1779429052330,22.89,77624.72,0.0,0.13071,0.00013,15.1654]
[1779429057365,22.89,77632.34,0.0,0.1317,0.00013,15.24595]
[1779429060448,22.89,77638.09,0.0,0.13245,0.00013,15.30668]
[1779429061394,22.89,77638.09,0.0,0.13245,0.00013,15.30649]
[1779429063317,22.89,77638.67,0.0,0.13252,0.00013,15.31266]
[1779429068512,22.89,77646.48,0.0,0.13353,0.00013,15.39414]
[1779429076500,22.88,77644.96,0.0,0.1333,0.00013,15.37534]
[1779429081168,22.88,77645.01,0.0,0.13329,0.00013,15.37506]
[1779429086570,22.88,77644.13,0.0,0.13316,0.00013,15.36399]
[1779429091605,22.88,77644.44,0.0,0.13315,0.00013,15.36225]
[1779429096641,22.88,77645.12,0.0,0.13323,0.00013,15.36833]
[1779429101675,22.88,77644.88,0.0,0.13318,0.00013,15.36467]
[1779429106710,22.87,77644.02,0.0,0.13306,0.00013,15.35454]
[1779429111745,22.87,77642.17,0.0,0.1328,0.00013,15.33401]
[1779429116780,22.87,77642.12,0.0,0.13279,0.00013,15.33274]
[1779429121816,22.87,77641.43,0.0,0.13269,0.00013,15.3247]
[1779429126851,22.87,77641.47,0.0,0.13269,0.00013,15.32448]
[1779429132481,22.87,77643.03,0.0,0.13288,0.00013,15.34054]
[1779429137488,22.87,77641.81,0.0,0.13271,0.00013,15.32663]
[1779429149002,22.87,77642.47,0.0,0.13278,0.00013,15.3323]
[1779429154043,22.87,77642.36,0.0,0.13273,0.00013,15.32663]
[1779429159077,22.87,77641.39,0.0,0.1326,0.00013,15.31578]
[1779429168140,22.87,77642.01,0.0,0.13267,0.00013,15.32147]
[1779429177220,22.86,77642.23,0.0,0.13269,0.00013,15.3229]
[1779429182257,22.86,77637.77,0.0,0.1321,0.00013,15.27518]
[1779429187542,22.86,77637.56,0.0,0.13207,0.00013,15.27292]
[1779429187545,22.86,77637.56,0.0,0.13207,0.00013,15.27292]
[1779429188351,22.86,77637.7,0.0,0.13209,0.00013,15.27438]
[1779429188523,22.86,77637.7,0.0,0.13209,0.00013,15.27438]
[1779429188514,22.86,77633.28,0.0,0.13151,0.00013,15.22706]
[1779429189434,22.86,77627.57,0.0,0.13076,0.00013,15.16611]
[1779429191123,22.86,77627.57,0.0,0.13076,0.00013,15.16611]
[1779429192599,22.86,77623.46,0.0,0.13022,0.00013,15.12212]
[1779429193543,22.86,77618.89,0.0,0.12963,0.00013,15.0733]
[1779429196701,22.86,77617.62,0.0,0.12946,0.00013,15.05958]
[1779429196710,22.86,77617.62,0.0,0.12946,0.00013,15.05958]
[1779429197362,22.86,77614.65,0.0,0.12907,0.00013,15.02795]
[1779429202524,22.86,77617.97,0.0,0.1295,0.00013,15.06282]
[1779429209738,22.86,77618.05,0.0,0.1295,0.00013,15.06264]
[1779429213993,22.86,77618.68,0.0,0.12955,0.00013,15.06514]
[1779429215159,22.86,77618.51,0.0,0.12952,0.00013,15.06323]
[1779429215501,22.86,77618.51,0.0,0.12952,0.00013,15.06303]
[1779429220536,22.86,77618.79,0.0,0.12955,0.00013,15.06546]
[1779429225571,22.86,77618.53,0.0,0.12951,0.00013,15.06232]
[1779429231071,22.86,77619.19,0.0,0.12959,0.00013,15.06906]
[1779429236647,22.86,77619.19,0.0,0.12959,0.00013,15.06877]
[1779429241322,22.86,77622.54,0.0,0.13002,0.00013,15.10424]
[1779429241516,22.86,77621.91,0.0,0.12994,0.00013,15.09753]
[1779429244096,22.86,77616.71,0.0,0.12927,0.00013,15.04238]
[1779429248307,22.86,77603.75,0.0,0.1276,0.00013,14.90484]
[1779429253767,22.86,77588.41,0.0,0.12565,0.00013,14.74292]
[1779429258802,22.86,77583.89,0.0,0.12508,0.00013,14.69534]
[1779429263836,22.86,77581.18,0.0,0.12474,0.00013,14.66675]
[1779429269003,22.86,77576.79,0.0,0.12418,0.00013,14.62041]
[1779429274913,22.86,77573.18,0.0,0.1237,0.00013,14.57818]
[1779429279949,22.86,77569.06,0.0,0.12318,0.00012,14.53455]
[1779429284984,22.86,77567.88,0.0,0.12303,0.00012,14.52181]
[1779429285995,22.86,77567.88,0.0,0.12303,0.00012,14.52181]
[1779429291493,22.86,77565.97,0.0,0.12278,0.00012,14.50117]
[1779429299082,22.86,77564.38,0.0,0.12258,0.00012,14.48381]
[1779429300061,22.86,77564.38,0.0,0.12258,0.00012,14.48381]
[1779429305124,22.86,77562.84,0.0,0.12238,0.00012,14.46699]
[1779429307560,22.86,77562.84,0.0,0.12238,0.00012,14.46699]
[1779429310633,22.85,77557.25,0.0,0.12168,0.00012,14.40802]
[1779429311637,22.85,77551.12,0.0,0.12092,0.00012,14.34333]
[1779429318219,22.85,77548.88,0.0,0.12064,0.00012,14.31925]
[1779429323259,22.85,77550.97,0.0,0.12089,0.00012,14.34066]
[1779429329300,22.85,77551.82,0.0,0.12099,0.00012,14.34896]
[1779429334341,22.85,77553.16,0.0,0.12112,0.00012,14.35864]
[1779429339371,22.85,77553.73,0.0,0.12118,0.00012,14.36412]
[1779429344406,22.85,77550.65,0.0,0.12079,0.00012,14.33106]
[1779429352463,22.85,77551.08,0.0,0.12083,0.00012,14.33417]
[1779429357498,22.85,77551.76,0.0,0.1209,0.00012,14.3404]
[1779429362542,22.85,77552.23,0.0,0.12095,0.00012,14.34449]
[1779429367567,22.85,77549.99,0.0,0.12066,0.00012,14.3202]
[1779429375629,22.85,77551.33,0.0,0.12082,0.00012,14.33337]
[1779429382128,22.84,77553.39,0.0,0.12106,0.00012,14.35414]
[1779429388715,22.84,77554.22,0.0,0.12115,0.00012,14.36182]
[1779429389885,22.84,77554.65,0.0,0.12121,0.00012,14.36618]
[1779429391754,22.84,77553.59,0.0,0.12107,0.00012,14.35492]
[1779429391740,22.84,77543.56,0.0,0.11981,0.00012,14.24597]
[1779429392307,22.84,77543.56,0.0,0.11981,0.00012,14.24597]
[1779429392320,22.84,77543.56,0.0,0.11981,0.00012,14.24597]
[1779429392611,22.84,77543.56,0.0,0.11981,0.00012,14.24597]
[1779429392746,22.84,77541.74,0.0,0.11958,0.00012,14.22665]
[1779429393753,22.84,77531.51,0.0,0.11833,0.00012,14.11962]
[1779429394149,22.84,77531.51,0.0,0.11833,0.00012,14.11962]
[1779429394231,22.84,77531.51,0.0,0.11833,0.00012,14.11962]
[1779429394451,22.84,77531.51,0.0,0.11833,0.00012,14.11962]
[1779429394800,22.84,77528.28,0.0,0.11794,0.00012,14.08588]
[1779429394963,22.84,77528.28,0.0,0.11794,0.00012,14.08588]
[1779429395767,22.84,77518.0,0.0,0.1167,0.00012,13.97888]
[1779429398364,22.84,77517.68,0.0,0.11667,0.00012,13.97594]
[1779429398381,22.84,77517.68,0.0,0.11667,0.00012,13.97594]
[1779429400415,22.84,77517.31,0.0,0.11663,0.00012,13.97248]
[1779429400422,22.84,77517.31,0.0,0.11663,0.00012,13.97248]
[1779429405670,22.84,77517.52,0.0,0.11666,0.00012,13.97523]
[1779429406558,22.84,77516.13,0.0,0.11649,0.00012,13.96101]
[1779429406578,22.84,77515.16,0.0,0.11638,0.00012,13.95091]
[1779429408624,22.84,77515.16,0.0,0.11638,0.00012,13.95104]
[1779429408689,22.84,77512.45,0.0,0.11606,0.00012,13.92315]
[1779429413893,22.85,77511.96,0.0,0.11601,0.00012,13.91878]
[1779429418931,22.85,77511.21,0.0,0.11593,0.00012,13.91186]
[1779429423964,22.85,77511.27,0.0,0.11595,0.00012,13.91353]
[1779429428999,22.85,77511.4,0.0,0.11598,0.00012,13.91607]
[1779429434011,22.85,77506.18,0.0,0.11537,0.00012,13.86304]
[1779429439027,22.85,77505.25,0.0,0.11527,0.00012,13.85443]
[1779429444050,22.85,77501.73,0.0,0.11486,0.00012,13.81899]
[1779429445675,22.85,77501.77,0.0,0.11487,0.00012,13.8196]
[1779429452559,22.85,77502.15,0.0,0.11492,0.00012,13.82441]
[1779429455564,22.85,77484.71,0.0,0.11284,0.00012,13.6406]
[1779429461223,22.86,77484.77,0.0,0.11286,0.00012,13.64215]
[1779429466259,22.86,77478.11,0.0,0.11208,0.00012,13.5742]
[1779429468196,22.86,77476.94,0.0,0.11195,0.00012,13.5624]
[1779429468205,22.86,77476.94,0.0,0.11195,0.00012,13.5624]
[1779429468271,22.86,77476.98,0.0,0.11196,0.00012,13.56307]
[1779429469273,22.86,77476.98,0.0,0.11196,0.00012,13.56307]
[1779429472022,22.86,77476.74,0.0,0.11194,0.00012,13.56137]
[1779429474235,22.86,77473.2,0.0,0.11153,0.00012,13.52575]
[1779429474324,22.86,77473.2,0.0,0.11153,0.00012,13.52575]
[1779429474792,22.86,77472.36,0.0,0.11144,0.00012,13.51745]
[1779429475494,22.86,77472.36,0.0,0.11144,0.00012,13.51745]
[1779429475595,22.86,77463.03,0.0,0.11036,0.00012,13.42151]
[1779429478452,22.86,77460.9,0.0,0.11012,0.00012,13.40073]
[1779429478502,22.86,77459.32,0.0,0.10995,0.00012,13.38513]
[1779429479757,22.86,77459.32,0.0,0.10995,0.00012,13.38513]
[1779429485396,22.86,77453.76,0.0,0.10934,0.00012,13.3313]
[1779429489425,22.87,77464.28,0.0,0.11057,0.00012,13.44056]
[1779429494843,22.87,77460.7,0.0,0.11017,0.00012,13.40511]
[1779429500504,22.87,77463.31,0.0,0.11051,0.00012,13.43485]
[1779429501854,22.87,77453.81,0.0,0.10942,0.00012,13.33831]
[1779429506130,22.87,77453.95,0.0,0.10945,0.00012,13.34083]
[1779429506727,22.87,77452.78,0.0,0.10932,0.00011,13.32938]
[1779429506758,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507050,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507164,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507193,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507249,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507374,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507695,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507731,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507754,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507838,22.87,77423.45,0.0,0.10599,0.00011,13.03078]
[1779429507764,22.87,77416.51,0.0,0.10522,0.00011,12.96073]
[1779429508563,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429508975,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509121,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509284,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509350,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509704,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509763,22.88,77416.51,0.0,0.10523,0.00011,12.96154]
[1779429509899,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429509977,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510013,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510145,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510165,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510271,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510294,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510382,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510416,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510481,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510491,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510516,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429510581,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429511372,22.88,77426.44,0.0,0.10637,0.00011,13.06439]
[1779429512739,22.88,77428.68,0.0,0.1066,0.00011,13.0838]
[1779429512765,22.88,77428.68,0.0,0.1066,0.00011,13.0838]
[1779429512769,22.88,77428.68,0.0,0.1066,0.00011,13.0838]
[1779429512864,22.88,77428.45,0.0,0.10658,0.00011,13.08184]
[1779429513127,22.88,77428.45,0.0,0.10658,0.00011,13.08184]
[1779429513274,22.88,77428.45,0.0,0.10658,0.00011,13.08184]
[1779429513349,22.88,77428.45,0.0,0.10658,0.00011,13.08184]
[1779429513609,22.88,77428.45,0.0,0.10658,0.00011,13.08221]
[1779429516681,22.88,77429.93,0.0,0.10675,0.00011,13.09795]
[1779429516685,22.88,77429.93,0.0,0.10675,0.00011,13.09795]
[1779429516691,22.88,77429.93,0.0,0.10675,0.00011,13.09795]
[1779429516718,22.88,77429.93,0.0,0.10675,0.00011,13.09795]
[1779429516795,22.88,77427.83,0.0,0.10652,0.00011,13.0769]
[1779429522529,22.88,77423.72,0.0,0.10608,0.00011,13.03681]
[1779429527708,22.88,77418.35,0.0,0.1055,0.00011,12.98435]
[1779429532743,22.89,77416.83,0.0,0.10535,0.00011,12.97063]
[1779429533979,22.89,77416.7,0.0,0.10534,0.00011,12.96965]
[1779429534757,22.89,77420.62,0.0,0.10578,0.00011,13.00973]
[1779429535764,22.89,77430.94,0.0,0.10695,0.00011,13.11522]
[1779429540799,22.89,77427.38,0.0,0.10657,0.00011,13.08134]
[1779429545838,22.89,77431.34,0.0,0.10705,0.00011,13.12405]
[1779429549871,22.89,77446.06,0.0,0.10874,0.00011,13.27576]
[1779429554907,22.9,77446.58,0.0,0.10883,0.00011,13.28363]
[1779429559943,22.9,77452.12,0.0,0.10949,0.00011,13.34255]
[1779429564977,22.9,77457.24,0.0,0.11011,0.00012,13.39722]
[1779429567687,22.9,77458.14,0.0,0.11022,0.00012,13.40716]
[1779429568317,22.9,77451.97,0.0,0.10951,0.00011,13.34436]
[1779429568566,22.9,77451.97,0.0,0.10951,0.00011,13.34436]
[1779429568653,22.9,77451.97,0.0,0.10951,0.00011,13.34436]
[1779429569006,22.9,77442.15,0.0,0.10839,0.00011,13.24459]
[1779429574041,22.91,77440.67,0.0,0.10823,0.00011,13.22886]
[1779429579076,22.91,77444.49,0.0,0.10871,0.00011,13.27111]
[1779429584110,22.92,77448.22,0.0,0.10917,0.00011,13.31239]
[1779429590153,22.92,77450.74,0.0,0.1095,0.00011,13.34181]
[1779429595187,22.92,77455.65,0.0,0.1101,0.00012,13.39485]
[1779429600225,22.93,77458.27,0.0,0.11043,0.00012,13.42415]
[1779429605259,22.93,77459.66,0.0,0.11062,0.00012,13.44071]
[1779429609823,22.93,77455.12,0.0,0.11011,0.00012,13.39567]
[1779429609905,22.93,77449.16,0.0,0.10944,0.00011,13.33584]
[1779429612315,22.93,77438.26,0.0,0.1082,0.00011,13.22531]
[1779429613947,22.93,77438.26,0.0,0.1082,0.00011,13.22531]
[1779429613954,22.93,77438.26,0.0,0.1082,0.00011,13.22531]
[1779429613991,22.93,77438.26,0.0,0.1082,0.00011,13.22531]
[1779429614004,22.93,77438.26,0.0,0.1082,0.00011,13.22531]
[1779429614016,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614210,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614221,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614249,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614285,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614308,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614417,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614458,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614473,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614512,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614851,22.93,77426.25,0.0,0.10685,0.00011,13.10392]
[1779429614943,22.93,77428.64,0.0,0.10713,0.00011,13.12904]
[1779429616311,22.93,77428.64,0.0,0.10713,0.00011,13.12983]
[1779429616848,22.94,77428.02,0.0,0.10707,0.00011,13.12429]
[1779429618721,22.94,77419.96,0.0,0.10618,0.00011,13.0435]
[1779429618726,22.94,77419.96,0.0,0.10618,0.00011,13.0435]
[1779429618728,22.94,77419.96,0.0,0.10618,0.00011,13.0435]
[1779429619072,22.94,77419.96,0.0,0.10618,0.00011,13.0435]
[1779429619991,22.94,77420.97,0.0,0.10629,0.00011,13.05374]
[1779429619995,22.94,77420.97,0.0,0.10629,0.00011,13.05374]
[1779429620093,22.94,77421.16,0.0,0.10632,0.00011,13.0568]
[1779429620899,22.94,77421.16,0.0,0.10632,0.00011,13.0568]
[1779429622116,22.94,77422.9,0.0,0.10653,0.00011,13.07497]
[1779429622155,22.94,77428.02,0.0,0.1071,0.00011,13.12694]
[1779429622393,22.94,77428.02,0.0,0.10711,0.00011,13.12737]
[1779429624173,22.94,77426.02,0.0,0.10689,0.00011,13.10747]
[1779429624254,22.94,77426.02,0.0,0.10689,0.00011,13.10747]
[1779429624322,22.94,77426.02,0.0,0.10689,0.00011,13.10747]
[1779429624404,22.94,77426.02,0.0,0.10689,0.00011,13.1079]
[1779429625672,22.94,77426.02,0.0,0.10689,0.00011,13.1079]
[1779429627639,22.94,77415.29,0.0,0.1057,0.00011,13.00013]
[1779429628264,22.94,77415.13,0.0,0.10569,0.00011,12.99911]
[1779429632371,22.94,77412.5,0.0,0.10539,0.00011,12.97119]
[1779429637494,22.95,77404.49,0.0,0.10455,0.00011,12.89446]
[1779429642529,22.95,77414.7,0.0,0.10572,0.00011,13.00101]
[1779429648571,22.96,77407.74,0.0,0.10499,0.00011,12.93462]
[1779429654066,22.96,77406.64,0.0,0.10492,0.00011,12.9276]
[1779429658855,22.96,77412.92,0.0,0.10564,0.00011,12.99294]
[1779429659098,22.96,77414.04,0.0,0.10577,0.00011,13.00536]
[1779429664112,22.97,77415.41,0.0,0.10597,0.00011,13.02253]
[1779429669124,22.97,77413.17,0.0,0.10576,0.00011,13.00397]
[1779429669299,22.97,77409.88,0.0,0.1054,0.00011,12.97154]
[1779429669732,22.97,77409.88,0.0,0.1054,0.00011,12.97154]
[1779429675289,22.98,77407.77,0.0,0.10522,0.00011,12.95463]
[1779429677509,22.98,77407.59,0.0,0.10522,0.00011,12.95461]
[1779429677973,22.98,77411.17,0.0,0.10563,0.00011,12.99166]
[1779429683822,22.99,77409.17,0.0,0.10546,0.00011,12.97651]
[1779429688857,22.99,77408.09,0.0,0.10538,0.00011,12.9697]
[1779429689808,22.99,77408.09,0.0,0.10538,0.00011,12.9697]
[1779429690110,22.99,77407.31,0.0,0.10532,0.00011,12.96345]
[1779429693842,23.0,77407.37,0.0,0.10531,0.00011,12.96187]
[1779429693912,23.0,77411.56,0.0,0.10579,0.00011,13.00496]
[1779429698928,23.0,77407.0,0.0,0.10533,0.00011,12.96276]
[1779429703961,23.0,77406.04,0.0,0.10526,0.00011,12.95694]
[1779429708996,23.01,77405.02,0.0,0.10519,0.00011,12.95043]
[1779429714031,23.01,77404.62,0.0,0.1052,0.00011,12.95087]
[1779429715237,23.01,77404.62,0.0,0.1052,0.00011,12.95161]
[1779429716046,23.02,77403.78,0.0,0.10512,0.00011,12.94352]
[1779429717053,23.02,77393.76,0.0,0.10401,0.00011,12.84327]
[1779429722088,23.02,77390.37,0.0,0.10367,0.00011,12.81247]
[1779429727126,23.02,77392.31,0.0,0.10393,0.00011,12.8353]
[1779429731967,23.03,77393.9,0.0,0.10413,0.00011,12.85404]
[1779429732175,23.03,77396.57,0.0,0.10443,0.00011,12.88151]
[1779429733183,23.03,77407.02,0.0,0.1056,0.00011,12.98717]
[1779429738221,23.03,77409.84,0.0,0.10594,0.00011,13.01803]
[1779429740038,23.03,77409.97,0.0,0.10596,0.00011,13.02007]
[1779429740956,23.03,77416.07,0.0,0.10665,0.00011,13.08229]
[1779429741018,23.03,77416.07,0.0,0.10665,0.00011,13.08229]
[1779429741062,23.03,77416.07,0.0,0.10665,0.00011,13.08229]
[1779429741162,23.03,77416.07,0.0,0.10665,0.00011,13.08229]
[1779429741200,23.03,77416.07,0.0,0.10665,0.00011,13.08229]
[1779429741246,23.03,77427.51,0.0,0.10795,0.00011,13.19864]
[1779429741883,23.03,77427.51,0.0,0.10795,0.00011,13.19864]
[1779429741951,23.03,77427.51,0.0,0.10795,0.00011,13.19864]
[1779429742250,23.03,77431.16,0.0,0.10837,0.00011,13.2364]
[1779429742932,23.03,77431.16,0.0,0.10837,0.00011,13.2364]
[1779429742967,23.03,77431.16,0.0,0.10837,0.00011,13.2364]
[1779429743258,23.03,77446.67,0.0,0.11015,0.00011,13.39479]
[1779429748758,23.04,77451.6,0.0,0.11073,0.00012,13.44611]
[1779429749375,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429749378,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429749699,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429750189,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429750206,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429750216,23.04,77452.35,0.0,0.11082,0.00012,13.45426]
[1779429750215,23.04,77453.6,0.0,0.11097,0.00012,13.46761]
[1779429750319,23.04,77458.75,0.0,0.11157,0.00012,13.5202]
[1779429753264,23.04,77458.75,0.0,0.11155,0.00012,13.51688]
[1779429753269,23.04,77458.75,0.0,0.11155,0.00012,13.51688]
[1779429753298,23.04,77458.68,0.0,0.11155,0.00012,13.51667]
[1779429753380,23.04,77458.68,0.0,0.11155,0.00012,13.51667]
[1779429754253,23.04,77456.47,0.0,0.11129,0.00012,13.49443]
[1779429755616,23.04,77450.44,0.0,0.1106,0.00012,13.43318]
[1779429755632,23.04,77450.44,0.0,0.1106,0.00012,13.43318]
[1779429755805,23.04,77450.44,0.0,0.1106,0.00012,13.43318]
[1779429755904,23.04,77447.4,0.0,0.11025,0.00011,13.4022]
[1779429757529,23.04,77447.4,0.0,0.11026,0.00011,13.40253]
[1779429763398,23.04,77445.48,0.0,0.11006,0.00011,13.38542]
[1779429768432,23.04,77444.54,0.0,0.10997,0.00011,13.37753]
[1779429773546,23.04,77442.41,0.0,0.10975,0.00011,13.35712]
[1779429779509,23.05,77446.92,0.0,0.11028,0.00011,13.40496]
[1779429780540,23.05,77446.92,0.0,0.11028,0.00011,13.40496]
[1779429780552,23.05,77446.92,0.0,0.11028,0.00011,13.40496]
[1779429786558,23.05,77453.99,0.0,0.11111,0.00012,13.47814]
[1779429791593,23.05,77456.85,0.0,0.11145,0.00012,13.50808]
[1779429796420,23.05,77457.51,0.0,0.11153,0.00012,13.51538]
[1779429796430,23.05,77457.51,0.0,0.11153,0.00012,13.51538]
[1779429796627,23.05,77457.43,0.0,0.11153,0.00012,13.51472]
[1779429798481,23.05,77457.59,0.0,0.11155,0.00012,13.5165]
[1779429798642,23.05,77456.79,0.0,0.11146,0.00012,13.5085]
[1779429803311,23.05,77445.93,0.0,0.11022,0.00011,13.39897]
[1779429804042,23.05,77445.93,0.0,0.11022,0.00011,13.39897]
[1779429804122,23.05,77445.93,0.0,0.11022,0.00011,13.39897]
[1779429804209,23.05,77445.93,0.0,0.11022,0.00011,13.39897]
[1779429804223,23.05,77435.48,0.0,0.10903,0.00011,13.293]
[1779429809723,23.05,77443.38,0.0,0.10995,0.00011,13.37477]
[1779429814928,23.05,77444.73,0.0,0.11009,0.00011,13.38574]
[1779429815199,23.05,77444.73,0.0,0.11009,0.00011,13.38574]
[1779429821811,23.06,77449.75,0.0,0.11069,0.00012,13.43883]
[1779429826928,23.06,77448.55,0.0,0.11056,0.00012,13.4276]
[1779429832728,23.06,77449.88,0.0,0.11073,0.00012,13.44256]
[1779429833521,23.06,77449.79,0.0,0.11072,0.00012,13.44218]
[1779429833916,23.06,77452.32,0.0,0.11102,0.00012,13.46824]
[1779429838941,23.06,77460.27,0.0,0.11195,0.00012,13.55017]
[1779429843974,23.06,77460.21,0.0,0.11195,0.00012,13.55014]
[1779429849010,23.06,77456.79,0.0,0.11156,0.00012,13.51614]
[1779429854049,23.06,77457.19,0.0,0.11162,0.00012,13.52123]
[1779429858053,23.06,77464.61,0.0,0.11249,0.00012,13.59755]
[1779429860032,23.06,77466.78,0.0,0.11274,0.00012,13.61989]
[1779429860375,23.06,77467.4,0.0,0.11281,0.00012,13.6263]
[1779429862086,23.06,77467.4,0.0,0.11281,0.00012,13.62631]
[1779429862096,23.06,77467.4,0.0,0.11281,0.00012,13.62631]
[1779429868147,23.06,77472.49,0.0,0.11341,0.00012,13.67834]
[1779429873182,23.06,77473.69,0.0,0.11351,0.00012,13.6861]
[1779429878218,23.06,77474.07,0.0,0.11355,0.00012,13.68928]
[1779429883252,23.06,77477.03,0.0,0.1139,0.00012,13.71966]
[1779429888289,23.06,77471.89,0.0,0.1133,0.00012,13.66787]
[1779429893306,23.07,77473.37,0.0,0.11349,0.00012,13.68377]
[1779429894899,23.06,77471.84,0.0,0.11331,0.00012,13.66793]
[1779429894910,23.06,77471.84,0.0,0.11331,0.00012,13.66793]
[1779429895091,23.06,77471.84,0.0,0.11331,0.00012,13.66793]
[1779429895339,23.06,77472.0,0.0,0.11332,0.00012,13.66951]
[1779429896959,23.06,77472.33,0.0,0.11336,0.00012,13.67283]
[1779429897399,23.06,77473.88,0.0,0.11354,0.00012,13.68866]
[1779429901053,23.06,77475.65,0.0,0.11375,0.00012,13.70665]
[1779429901057,23.06,77475.65,0.0,0.11375,0.00012,13.70665]
[1779429901068,23.06,77475.65,0.0,0.11375,0.00012,13.70665]
[1779429901097,23.06,77475.65,0.0,0.11375,0.00012,13.70665]
[1779429901380,23.06,77475.65,0.0,0.11375,0.00012,13.70659]
[1779429901918,23.06,77475.65,0.0,0.11375,0.00012,13.70659]
[1779429902978,23.06,77475.7,0.0,0.11375,0.00012,13.70706]
[1779429903117,23.06,77475.7,0.0,0.11375,0.00012,13.70706]
[1779429903411,23.06,77472.15,0.0,0.11334,0.00012,13.67069]
[1779429905155,23.06,77472.15,0.0,0.11334,0.00012,13.67073]
[1779429905167,23.06,77472.15,0.0,0.11334,0.00012,13.67073]
[1779429907210,23.06,77471.65,0.0,0.11328,0.00012,13.66571]
[1779429907214,23.06,77471.65,0.0,0.11328,0.00012,13.66571]
[1779429911319,23.07,77471.6,0.0,0.11328,0.00012,13.66561]
[1779429911322,23.07,77471.6,0.0,0.11328,0.00012,13.66561]
[1779429911330,23.07,77471.6,0.0,0.11328,0.00012,13.66561]
[1779429913366,23.07,77472.71,0.0,0.11341,0.00012,13.67718]
[1779429913369,23.07,77472.71,0.0,0.11341,0.00012,13.67718]
[1779429913378,23.07,77472.71,0.0,0.11341,0.00012,13.67718]
[1779429915146,23.07,77472.73,0.0,0.11342,0.00012,13.67759]
[1779429915172,23.07,77472.73,0.0,0.11342,0.00012,13.67759]
[1779429915205,23.07,77472.73,0.0,0.11342,0.00012,13.67759]
[1779429915306,23.07,77473.27,0.0,0.11348,0.00012,13.68323]
[1779429915587,23.07,77473.27,0.0,0.11348,0.00012,13.68323]
[1779429915607,23.07,77473.27,0.0,0.11348,0.00012,13.68323]
[1779429915684,23.07,77473.27,0.0,0.11348,0.00012,13.68323]
[1779429915716,23.07,77473.27,0.0,0.11348,0.00012,13.68323]
[1779429915827,23.07,77467.13,0.0,0.11276,0.00012,13.62035]
[1779429916454,23.07,77467.13,0.0,0.11276,0.00012,13.62035]
[1779429916661,23.07,77467.13,0.0,0.11276,0.00012,13.62035]
[1779429916728,23.07,77467.13,0.0,0.11276,0.00012,13.62035]
[1779429922532,23.07,77461.6,0.0,0.11212,0.00012,13.56423]
[1779429925675,23.07,77460.02,0.0,0.11194,0.00012,13.54825]
[1779429930630,23.07,77476.76,0.0,0.11391,0.00012,13.72033]
[1779429935663,23.07,77476.81,0.0,0.11389,0.00012,13.71726]
[1779429938627,23.07,77476.76,0.0,0.11388,0.00012,13.71689]
[1779429943702,23.07,77469.4,0.0,0.11303,0.00012,13.642]
[1779429950773,23.07,77468.09,0.0,0.1129,0.00012,13.63075]
[1779429955194,23.07,77451.81,0.0,0.11102,0.00012,13.46516]
[1779429960843,23.07,77442.72,0.0,0.10999,0.00011,13.37422]
[1779429965880,23.07,77440.18,0.0,0.10972,0.00011,13.3498]
[1779429971259,23.08,77445.43,0.0,0.11033,0.00011,13.40395]
[1779429974922,23.08,77443.6,0.0,0.11012,0.00011,13.38582]
[1779429984004,23.08,77457.96,0.0,0.11178,0.00012,13.53269]
[1779429989039,23.08,77457.44,0.0,0.11173,0.00012,13.52776]
[1779429994086,23.08,77459.25,0.0,0.11191,0.00012,13.54259]
[1779429999121,23.08,77455.12,0.0,0.11144,0.00012,13.50064]
[1779430004159,23.08,77449.0,0.0,0.11074,0.00012,13.43905]
[1779430005618,23.08,77449.65,0.0,0.11082,0.00012,13.44587]
[1779430006170,23.08,77450.62,0.0,0.11093,0.00012,13.45595]
[1779430011205,23.08,77451.48,0.0,0.11104,0.00012,13.46532]
[1779430016240,23.08,77452.29,0.0,0.11114,0.00012,13.47464]
[1779430017467,23.08,77452.29,0.0,0.11114,0.00012,13.47464]
[1779430017501,23.08,77451.15,0.0,0.11102,0.00012,13.46343]
[1779430017925,23.08,77451.15,0.0,0.11102,0.00012,13.46343]
[1779430020268,23.08,77441.9,0.0,0.10996,0.00011,13.36962]
[1779430024301,23.08,77426.18,0.0,0.10818,0.00011,13.21086]
[1779430030343,23.09,77423.75,0.0,0.10793,0.00011,13.18876]
[1779430031975,23.09,77423.67,0.0,0.10793,0.00011,13.18837]
[1779430032357,23.09,77423.66,0.0,0.10793,0.00011,13.18867]
[1779430037392,23.09,77414.92,0.0,0.10695,0.00011,13.10103]
[1779430040979,23.09,77406.11,0.0,0.10597,0.00011,13.01274]
[1779430041423,23.09,77392.3,0.0,0.10444,0.00011,12.8743]
[1779430044683,23.09,77387.23,0.0,0.1039,0.00011,12.82532]
[1779430045554,23.09,77389.0,0.0,0.10411,0.00011,12.8443]
[1779430048345,23.09,77389.89,0.0,0.10422,0.00011,12.85382]
[1779430048499,23.09,77383.55,0.0,0.10353,0.00011,12.79097]
[1779430048804,23.09,77383.55,0.0,0.10353,0.00011,12.79097]
[1779430052883,23.1,77384.7,0.0,0.10366,0.00011,12.80129]
[1779430053507,23.1,77385.18,0.0,0.10372,0.00011,12.80676]
[1779430058542,23.1,77390.23,0.0,0.10432,0.00011,12.86127]
[1779430063577,23.1,77394.26,0.0,0.1048,0.00011,12.90498]
[1779430067248,23.11,77395.37,0.0,0.10494,0.00011,12.91795]
[1779430067255,23.11,77395.37,0.0,0.10494,0.00011,12.91795]
[1779430067606,23.11,77391.15,0.0,0.10448,0.00011,12.87634]
[1779430072641,23.11,77390.55,0.0,0.10446,0.00011,12.87396]
[1779430075468,23.11,77392.34,0.0,0.10466,0.00011,12.8926]
[1779430075549,23.11,77393.21,0.0,0.10477,0.00011,12.90202]
[1779430080697,23.12,77401.39,0.0,0.10572,0.00011,12.98817]
[1779430086119,23.12,77394.66,0.0,0.10501,0.00011,12.92391]
[1779430091773,23.13,77399.98,0.0,0.10565,0.00011,12.98171]
[1779430096809,23.13,77406.09,0.0,0.10637,0.00011,13.04651]
[1779430101844,23.13,77400.12,0.0,0.10574,0.00011,12.98973]
[1779430106879,23.14,77400.49,0.0,0.10582,0.00011,12.99698]
[1779430111940,23.14,77407.27,0.0,0.10661,0.00011,13.06763]
[1779430114033,23.14,77405.54,0.0,0.1064,0.00011,13.0476]
[1779430118095,23.14,77400.98,0.0,0.10592,0.00011,13.00433]
[1779430122513,23.15,77403.41,0.0,0.10622,0.00011,13.03133]
[1779430128027,23.15,77402.55,0.0,0.10617,0.00011,13.02696]
[1779430132941,23.15,77403.22,0.0,0.10627,0.00011,13.03591]
[1779430132947,23.15,77403.22,0.0,0.10627,0.00011,13.03591]
[1779430133067,23.16,77403.63,0.0,0.10632,0.00011,13.04056]
[1779430138102,23.16,77405.34,0.0,0.10654,0.00011,13.06011]
[1779430139096,23.16,77405.34,0.0,0.10654,0.00011,13.06011]
[1779430139183,23.16,77404.85,0.0,0.10649,0.00011,13.05566]
[1779430145151,23.16,77400.24,0.0,0.10601,0.00011,13.01232]
[1779430149081,23.16,77402.46,0.0,0.10628,0.00011,13.03613]
[1779430149113,23.16,77402.46,0.0,0.10628,0.00011,13.03613]
[1779430149214,23.16,77409.13,0.0,0.10703,0.00011,13.10363]
[1779430152944,23.17,77409.74,0.0,0.10711,0.00011,13.11085]
[1779430153215,23.17,77410.22,0.0,0.10716,0.00011,13.11601]
[1779430154734,23.17,77402.85,0.0,0.10634,0.00011,13.04219]
[1779430155512,23.17,77402.85,0.0,0.10634,0.00011,13.04219]
[1779430157561,23.17,77401.47,0.0,0.1062,0.00011,13.0292]
[1779430157565,23.17,77401.47,0.0,0.1062,0.00011,13.0292]
[1779430157666,23.17,77402.72,0.0,0.10635,0.00011,13.04264]
[1779430163284,23.17,77401.35,0.0,0.10622,0.00011,13.03098]
[1779430168684,23.17,77401.67,0.0,0.10627,0.00011,13.03593]
[1779430178697,23.18,77408.28,0.0,0.10702,0.00011,13.10161]
[1779430180120,23.18,77412.33,0.0,0.10748,0.00011,13.14308]
[1779430180139,23.18,77412.33,0.0,0.10748,0.00011,13.14308]
[1779430180150,23.18,77412.33,0.0,0.10748,0.00011,13.14308]
[1779430185438,23.18,77411.41,0.0,0.10739,0.00011,13.13467]
[1779430190476,23.18,77409.61,0.0,0.1072,0.00011,13.11734]
[1779430194649,23.18,77419.05,0.0,0.10828,0.00011,13.21423]
[1779430200547,23.18,77418.63,0.0,0.10825,0.00011,13.21183]
[1779430205581,23.18,77410.96,0.0,0.10741,0.00011,13.13635]
[1779430210616,23.19,77409.58,0.0,0.10728,0.00011,13.12438]
[1779430215659,23.19,77413.86,0.0,0.10778,0.00011,13.16911]
[1779430220691,23.19,77414.59,0.0,0.10788,0.00011,13.17794]
[1779430225722,23.19,77411.69,0.0,0.10757,0.00011,13.15015]
[1779430230756,23.19,77414.88,0.0,0.10794,0.00011,13.18399]
[1779430235791,23.2,77416.17,0.0,0.10808,0.00011,13.19449]
[1779430240826,23.2,77418.42,0.0,0.10835,0.00011,13.21849]
[1779430245861,23.2,77421.4,0.0,0.1087,0.00011,13.24978]
[1779430250896,23.2,77422.52,0.0,0.10884,0.00011,13.26224]
[1779430255931,23.2,77422.9,0.0,0.10889,0.00011,13.26718]
[1779430260966,23.2,77423.12,0.0,0.10893,0.00011,13.27039]
[1779430266001,23.2,77423.8,0.0,0.10902,0.00011,13.27815]
[1779430271038,23.2,77424.41,0.0,0.1091,0.00011,13.28521]
[1779430276073,23.2,77422.18,0.0,0.10885,0.00011,13.26375]
[1779430281108,23.21,77418.91,0.0,0.1085,0.00011,13.23211]
[1779430286144,23.21,77416.13,0.0,0.1082,0.00011,13.20544]
[1779430291177,23.21,77420.4,0.0,0.10867,0.00011,13.24588]
[1779430296212,23.21,77418.38,0.0,0.10846,0.00011,13.22691]
[1779430301248,23.21,77420.07,0.0,0.10867,0.00011,13.24538]
[1779430306285,23.21,77421.96,0.0,0.1089,0.00011,13.26586]
[1779430312331,23.22,77422.51,0.0,0.10898,0.00011,13.27311]
[1779430317365,23.22,77422.49,0.0,0.10899,0.00011,13.27437]
[1779430322401,23.22,77423.48,0.0,0.10912,0.00011,13.28579]
[1779430327436,23.22,77422.43,0.0,0.10902,0.00011,13.27661]
[1779430332471,23.22,77421.23,0.0,0.1089,0.00011,13.26606]
[1779430337507,23.22,77423.19,0.0,0.10914,0.00011,13.28732]
[1779430342543,23.23,77423.41,0.0,0.10918,0.00011,13.29091]
[1779430347578,23.23,77425.26,0.0,0.10941,0.00011,13.31093]
[1779430352612,23.23,77426.25,0.0,0.10951,0.00011,13.31832]
[1779430357647,23.23,77425.56,0.0,0.10944,0.00011,13.31249]
[1779430362682,23.23,77422.97,0.0,0.10916,0.00011,13.28768]
[1779430367716,23.23,77420.08,0.0,0.10883,0.00011,13.25856]
[1779430372753,23.23,77418.02,0.0,0.1086,0.00011,13.23748]
[1779430375774,23.23,77427.24,0.0,0.10964,0.00011,13.33005]
[1779430382823,23.23,77429.1,0.0,0.10983,0.00011,13.34711]
[1779430387857,23.23,77435.93,0.0,0.11059,0.00011,13.4147]
[1779430392893,23.22,77437.7,0.0,0.11077,0.00011,13.43051]
[1779430395498,23.22,77444.72,0.0,0.11157,0.00012,13.5007]
[1779430401957,23.22,77448.62,0.0,0.11199,0.00012,13.5381]
[1779430404052,23.22,77449.99,0.0,0.11214,0.00012,13.55098]
[1779430405972,23.22,77453.01,0.0,0.11248,0.00012,13.58111]
[1779430410625,23.22,77456.38,0.0,0.11284,0.00012,13.61305]
[1779430417065,23.22,77448.69,0.0,0.11192,0.00012,13.53019]
[1779430422099,23.22,77436.5,0.0,0.11051,0.00011,13.4064]
[1779430427135,23.22,77434.88,0.0,0.11033,0.00011,13.39026]
[1779430432169,23.22,77433.13,0.0,0.11013,0.00011,13.37269]
[1779430438212,23.22,77431.37,0.0,0.10993,0.00011,13.35498]
[1779430443247,23.22,77430.35,0.0,0.10982,0.00011,13.34464]
[1779430449289,23.22,77430.3,0.0,0.10981,0.00011,13.34399]
[1779430454324,23.22,77431.91,0.0,0.10999,0.00011,13.35994]
[1779430459359,23.22,77431.36,0.0,0.10992,0.00011,13.35388]
[1779430464394,23.21,77430.43,0.0,0.10981,0.00011,13.34395]
[1779430469430,23.21,77426.75,0.0,0.10939,0.00011,13.30644]
[1779430474463,23.21,77427.46,0.0,0.10944,0.00011,13.30956]
[1779430479500,23.21,77428.73,0.0,0.10958,0.00011,13.32225]
[1779430484539,23.21,77433.87,0.0,0.11016,0.00011,13.37402]
[1779430489575,23.21,77433.39,0.0,0.1101,0.00011,13.36886]
[1779430496038,23.21,77434.61,0.0,0.11024,0.00011,13.3808]
[1779430501657,23.21,77434.93,0.0,0.11027,0.00011,13.38379]
[1779430505693,23.21,77423.26,0.0,0.10895,0.00011,13.26601]
[1779430511735,23.21,77415.83,0.0,0.10812,0.00011,13.19245]
[1779430516772,23.22,77412.12,0.0,0.10772,0.00011,13.15647]
[1779430521806,23.22,77413.21,0.0,0.10786,0.00011,13.1687]
[1779430527848,23.22,77411.54,0.0,0.10769,0.00011,13.15345]
[1779430533891,23.22,77410.54,0.0,0.10757,0.00011,13.14119]
[1779430535950,23.22,77408.26,0.0,0.10731,0.00011,13.11855]
[1779430536066,23.22,77408.26,0.0,0.10731,0.00011,13.11855]
[1779430536075,23.22,77397.6,0.0,0.10613,0.00011,13.01196]
[1779430541798,23.22,77397.59,0.0,0.10615,0.00011,13.01379]
[1779430541949,23.22,77399.08,0.0,0.10632,0.00011,13.02882]
[1779430543850,23.22,77402.52,0.0,0.1067,0.00011,13.06337]
[1779430543963,23.22,77403.54,0.0,0.10681,0.00011,13.07362]
[1779430553027,23.22,77403.45,0.0,0.1068,0.00011,13.07272]
[1779430558061,23.22,77404.13,0.0,0.10688,0.00011,13.07948]
[1779430563099,23.22,77404.38,0.0,0.10691,0.00011,13.08182]
[1779430568132,23.22,77404.26,0.0,0.10689,0.00011,13.08045]
[1779430572680,23.22,77404.82,0.0,0.10695,0.00011,13.08591]
[1779430573169,23.22,77406.93,0.0,0.10719,0.00011,13.10736]
[1779430578205,23.22,77415.73,0.0,0.10818,0.00011,13.19638]
[1779430583238,23.22,77417.53,0.0,0.10839,0.00011,13.21491]
[1779430588273,23.22,77420.1,0.0,0.10868,0.00011,13.24073]
[1779430593307,23.22,77417.18,0.0,0.10832,0.00011,13.20743]
[1779430599351,23.22,77416.56,0.0,0.10826,0.00011,13.20157]
[1779430606811,23.23,77412.87,0.0,0.10785,0.00011,13.16534]
[1779430613451,23.23,77409.95,0.0,0.10754,0.00011,13.13738]
[1779430618487,23.23,77410.42,0.0,0.10761,0.00011,13.14315]
[1779430623522,23.23,77409.67,0.0,0.10754,0.00011,13.13677]
[1779430626146,23.23,77409.67,0.0,0.10754,0.00011,13.13677]
[1779430626193,23.23,77407.04,0.0,0.10725,0.00011,13.11112]
[1779430630575,23.23,77397.79,0.0,0.10623,0.00011,13.01982]
[1779430637023,23.23,77398.91,0.0,0.10639,0.00011,13.03365]
[1779430638477,23.23,77398.91,0.0,0.10639,0.00011,13.03365]
[1779430638483,23.23,77398.91,0.0,0.10639,0.00011,13.03365]
[1779430638631,23.24,77398.91,0.0,0.1064,0.00011,13.03452]
[1779430644673,23.24,77399.93,0.0,0.10654,0.00011,13.04735]
[1779430650714,23.24,77401.05,0.0,0.1067,0.00011,13.06123]
[1779430655750,23.24,77401.41,0.0,0.10673,0.00011,13.06317]
[1779430660786,23.25,77408.73,0.0,0.10757,0.00011,13.13844]
[1779430665854,23.25,77407.75,0.0,0.10748,0.00011,13.1301]
[1779430670855,23.25,77407.18,0.0,0.10743,0.00011,13.12586]
[1779430675891,23.25,77405.49,0.0,0.10726,0.00011,13.11051]
[1779430681932,23.25,77406.35,0.0,0.10738,0.00011,13.12098]
[1779430687975,23.26,77405.66,0.0,0.10732,0.00011,13.11589]
[1779430696031,23.26,77405.65,0.0,0.10735,0.00011,13.1182]
[1779430697278,23.26,77405.65,0.0,0.10735,0.00011,13.1182]
[1779430698044,23.26,77404.84,0.0,0.10726,0.00011,13.11066]
[1779430699325,23.26,77405.08,0.0,0.1073,0.00011,13.11337]
[1779430699330,23.26,77405.08,0.0,0.1073,0.00011,13.11337]
[1779430700059,23.26,77404.98,0.0,0.10729,0.00011,13.11267]
[1779430705095,23.26,77406.44,0.0,0.10747,0.00011,13.12875]
[1779430709576,23.26,77403.06,0.0,0.1071,0.00011,13.09602]
[1779430710128,23.26,77402.11,0.0,0.107,0.00011,13.08683]
[1779430715166,23.27,77402.62,0.0,0.10705,0.00011,13.0898]
[1779430720198,23.27,77403.7,0.0,0.10717,0.00011,13.10076]
[1779430725235,23.27,77403.04,0.0,0.1071,0.00011,13.09458]
[1779430730268,23.27,77403.03,0.0,0.10712,0.00011,13.09604]
[1779430735302,23.27,77394.78,0.0,0.10622,0.00011,13.01483]
[1779430735386,23.27,77394.78,0.0,0.10622,0.00011,13.01483]
[1779430735419,23.27,77394.78,0.0,0.10622,0.00011,13.01483]
[1779430735523,23.27,77394.78,0.0,0.10622,0.00011,13.01483]
[1779430736229,23.27,77394.78,0.0,0.10622,0.00011,13.01483]
[1779430736320,23.27,77383.18,0.0,0.10493,0.00011,12.89904]
[1779430741345,23.27,77378.33,0.0,0.10441,0.00011,12.85149]
[1779430746516,23.27,77379.42,0.0,0.10454,0.00011,12.86331]
[1779430751499,23.27,77390.01,0.0,0.10572,0.00011,12.97053]
[1779430757458,23.27,77397.36,0.0,0.10655,0.00011,13.04464]
[1779430762492,23.27,77398.08,0.0,0.10664,0.00011,13.05247]
[1779430769540,23.28,77397.17,0.0,0.10655,0.00011,13.04456]
[1779430774985,23.28,77398.52,0.0,0.10668,0.00011,13.05527]
[1779430780618,23.28,77398.78,0.0,0.10673,0.00011,13.05913]
[1779430785653,23.28,77401.4,0.0,0.10702,0.00011,13.08555]
[1779430790688,23.28,77401.57,0.0,0.10703,0.00011,13.0862]
[1779430791964,23.28,77401.57,0.0,0.10703,0.00011,13.0862]
[1779430798019,23.28,77404.12,0.0,0.10729,0.00011,13.11008]
[1779430801992,23.27,77404.92,0.0,0.10737,0.00011,13.11684]
[1779430802170,23.27,77404.92,0.0,0.10737,0.00011,13.11684]
[1779430802240,23.27,77394.25,0.0,0.10618,0.00011,13.01012]
[1779430802893,23.27,77394.25,0.0,0.10618,0.00011,13.01012]
[1779430803155,23.27,77394.25,0.0,0.10618,0.00011,13.01012]
[1779430803202,23.27,77394.25,0.0,0.10618,0.00011,13.01012]
[1779430808823,23.28,77390.1,0.0,0.10574,0.00011,12.97069]
[1779430813857,23.28,77390.03,0.0,0.10575,0.00011,12.9716]
[1779430820019,23.28,77389.36,0.0,0.10569,0.00011,12.96591]
[1779430825340,23.28,77404.78,0.0,0.10744,0.00011,13.1229]
[1779430826180,23.28,77404.78,0.0,0.10744,0.00011,13.1229]
[1779430831984,23.28,77406.56,0.0,0.10762,0.00011,13.138]
[1779430837020,23.28,77407.01,0.0,0.10768,0.00011,13.14307]
[1779430842055,23.28,77410.76,0.0,0.1081,0.00011,13.18109]
[1779430844134,23.28,77412.61,0.0,0.10831,0.00011,13.19965]
[1779430845063,23.28,77412.16,0.0,0.10826,0.00011,13.19529]
[1779430845146,23.28,77412.16,0.0,0.10826,0.00011,13.19529]
[1779430845200,23.28,77412.16,0.0,0.10826,0.00011,13.19529]
[1779430845234,23.28,77412.16,0.0,0.10826,0.00011,13.19529]
[1779430845280,23.29,77419.83,0.0,0.10913,0.00011,13.2725]
[1779430847063,23.29,77419.83,0.0,0.10913,0.00011,13.27265]
[1779430847118,23.29,77410.75,0.0,0.10811,0.00011,13.18144]
[1779430849227,23.28,77410.75,0.0,0.10811,0.00011,13.18114]
[1779430849314,23.28,77401.4,0.0,0.10706,0.00011,13.08737]
[1779430855148,23.29,77401.95,0.0,0.10712,0.00011,13.09328]
[1779430858663,23.29,77403.02,0.0,0.10724,0.00011,13.10415]
[1779430864223,23.29,77401.32,0.0,0.10706,0.00011,13.08729]
[1779430866840,23.29,77401.12,0.0,0.10704,0.00011,13.08537]
[1779430869257,23.29,77411.19,0.0,0.10816,0.00011,13.18626]
[1779430871273,23.29,77411.6,0.0,0.10821,0.00011,13.19025]
[1779430871340,23.29,77411.46,0.0,0.10819,0.00011,13.18873]
[1779430873844,23.29,77411.91,0.0,0.10824,0.00011,13.19298]
[1779430874295,23.28,77413.35,0.0,0.1084,0.00011,13.20726]
[1779430879329,23.28,77410.07,0.0,0.10802,0.00011,13.17367]
[1779430884364,23.28,77409.16,0.0,0.10791,0.00011,13.1639]
[1779430889399,23.28,77408.11,0.0,0.10779,0.00011,13.15283]
[1779430890286,23.28,77408.11,0.0,0.10779,0.00011,13.15283]
[1779430890292,23.28,77408.11,0.0,0.10779,0.00011,13.15283]
[1779430890406,23.28,77408.09,0.0,0.10778,0.00011,13.15251]
[1779430895240,23.28,77414.57,0.0,0.10848,0.00011,13.21286]
[1779430898458,23.28,77414.13,0.0,0.10842,0.00011,13.20763]
[1779430898465,23.28,77412.99,0.0,0.10829,0.00011,13.19592]
[1779430904503,23.28,77412.2,0.0,0.10818,0.00011,13.18646]
[1779430909541,23.28,77404.95,0.0,0.10735,0.00011,13.11247]
[1779430915973,23.28,77403.18,0.0,0.10714,0.00011,13.09372]
[1779430921622,23.27,77403.18,0.0,0.10713,0.00011,13.0927]
[1779430928672,23.27,77402.28,0.0,0.10702,0.00011,13.08249]
[1779430931262,23.27,77402.28,0.0,0.10702,0.00011,13.08232]
[1779430931269,23.27,77402.28,0.0,0.10702,0.00011,13.08232]
[1779430931363,23.27,77402.59,0.0,0.10705,0.00011,13.08508]
[1779430935786,23.27,77410.65,0.0,0.10794,0.00011,13.16545]
[1779430937424,23.27,77412.11,0.0,0.10811,0.00011,13.17989]
[1779430937503,23.27,77412.65,0.0,0.10816,0.00011,13.1848]
[1779430941525,23.27,77412.45,0.0,0.10813,0.00011,13.18242]
[1779430941569,23.27,77410.97,0.0,0.10796,0.00011,13.1665]
[1779430945624,23.27,77405.08,0.0,0.10729,0.00011,13.10673]
[1779430945629,23.27,77405.08,0.0,0.10729,0.00011,13.10673]
[1779430946186,23.27,77402.88,0.0,0.10703,0.00011,13.08407]
[1779430946637,23.27,77402.88,0.0,0.10703,0.00011,13.08407]
[1779430951978,23.27,77403.31,0.0,0.10707,0.00011,13.0872]
[1779430957925,23.27,77403.47,0.0,0.10704,0.00011,13.08362]
[1779430959982,23.27,77404.07,0.0,0.10711,0.00011,13.08909]
[1779430961665,23.26,77402.38,0.0,0.10691,0.00011,13.07166]
[1779430962038,23.26,77402.38,0.0,0.10691,0.00011,13.07166]
[1779430962573,23.26,77402.23,0.0,0.10689,0.00011,13.06993]
[1779430964087,23.26,77399.54,0.0,0.10659,0.00011,13.04259]
[1779430969966,23.26,77389.52,0.0,0.10547,0.00011,12.94224]
[1779430976396,23.26,77386.61,0.0,0.10516,0.00011,12.91379]
[1779430982050,23.27,77389.19,0.0,0.10545,0.00011,12.94053]
[1779430987085,23.27,77391.05,0.0,0.10567,0.00011,12.96022]
[1779430992120,23.27,77395.14,0.0,0.10614,0.00011,13.00219]
[1779430997155,23.27,77401.77,0.0,0.10689,0.00011,13.06942]
[1779431002195,23.27,77402.61,0.0,0.10699,0.00011,13.07851]
[1779431006282,23.27,77402.49,0.0,0.10698,0.00011,13.07758]
[1779431012260,23.27,77405.42,0.0,0.10729,0.00011,13.10394]
[1779431017232,23.27,77405.03,0.0,0.10725,0.00011,13.10025]
[1779431017318,23.27,77405.03,0.0,0.10725,0.00011,13.10025]
[1779431022330,23.27,77398.59,0.0,0.10654,0.00011,13.03656]
[1779431027364,23.27,77398.9,0.0,0.10658,0.00011,13.04036]
[1779431029709,23.27,77401.22,0.0,0.10684,0.00011,13.0638]
[1779431035423,23.27,77402.93,0.0,0.10704,0.00011,13.08138]
[1779431040456,23.27,77402.67,0.0,0.10701,0.00011,13.07913]
[1779431045491,23.27,77401.83,0.0,0.10692,0.00011,13.07113]
[1779431050521,23.27,77401.54,0.0,0.10689,0.00011,13.06857]
[1779431056567,23.28,77401.93,0.0,0.10694,0.00011,13.07307]
[1779431061603,23.28,77400.91,0.0,0.10684,0.00011,13.06329]
[1779431066639,23.28,77402.61,0.0,0.10703,0.00011,13.08059]
[1779431071673,23.28,77403.1,0.0,0.10706,0.00011,13.08206]
[1779431077100,23.28,77404.48,0.0,0.10722,0.00011,13.09612]
[1779431083009,23.28,77399.39,0.0,0.10665,0.00011,13.04553]
[1779431088793,23.28,77397.46,0.0,0.10645,0.00011,13.02736]
[1779431093828,23.28,77392.19,0.0,0.10588,0.00011,12.97543]
[1779431098863,23.28,77393.2,0.0,0.10601,0.00011,12.98713]
[1779431101680,23.28,77385.05,0.0,0.1051,0.00011,12.90586]
[1779431101885,23.28,77379.85,0.0,0.10454,0.00011,12.85464]
[1779431105366,23.28,77379.85,0.0,0.10454,0.00011,12.85464]
[1779431105393,23.28,77382.6,0.0,0.10485,0.00011,12.88322]
[1779431110947,23.29,77388.51,0.0,0.10553,0.00011,12.94459]
[1779431115981,23.29,77386.9,0.0,0.10538,0.00011,12.93073]
[1779431121017,23.29,77389.56,0.0,0.1057,0.00011,12.95969]
[1779431126052,23.29,77393.36,0.0,0.10615,0.00011,13.00001]
[1779431131091,23.3,77397.52,0.0,0.10661,0.00011,13.04008]
[1779431136122,23.3,77401.46,0.0,0.10707,0.00011,13.0813]
[1779431141157,23.3,77406.56,0.0,0.10767,0.00011,13.13502]
[1779431146198,23.3,77411.11,0.0,0.10821,0.00011,13.18269]
[1779431151232,23.31,77415.96,0.0,0.10877,0.00011,13.23299]
[1779431155017,23.31,77415.28,0.0,0.10871,0.00011,13.22712]
[1779431155260,23.31,77413.61,0.0,0.10852,0.00011,13.2107]
[1779431160296,23.31,77411.26,0.0,0.10828,0.00011,13.18908]
[1779431162068,23.31,77411.86,0.0,0.10835,0.00011,13.1955]
[1779431162311,23.31,77412.2,0.0,0.10839,0.00011,13.1993]
[1779431167730,23.31,77415.13,0.0,0.10875,0.00011,13.23076]
[1779431173669,23.31,77415.09,0.0,0.10876,0.00011,13.23171]
[1779431179434,23.32,77416.45,0.0,0.10894,0.00011,13.24739]
[1779431184466,23.32,77424.12,0.0,0.10982,0.00011,13.32618]
[1779431189504,23.32,77422.85,0.0,0.1097,0.00011,13.31473]
[1779431194538,23.32,77422.18,0.0,0.10961,0.00011,13.3053]
[1779431199573,23.32,77421.57,0.0,0.10955,0.00011,13.3004]
[1779431205616,23.32,77420.49,0.0,0.10944,0.00011,13.29092]
[1779431210651,23.33,77419.29,0.0,0.10932,0.00011,13.28013]
[1779431215686,23.33,77419.11,0.0,0.10932,0.00011,13.27961]
[1779431220721,23.33,77418.66,0.0,0.10928,0.00011,13.27643]
[1779431225756,23.33,77419.01,0.0,0.10934,0.00011,13.28127]
[1779431233812,23.33,77418.82,0.0,0.10934,0.00011,13.2815]
[1779431239859,23.33,77418.44,0.0,0.10931,0.00011,13.27919]
[1779431244889,23.34,77408.06,0.0,0.10816,0.00011,13.1768]
[1779431249924,23.34,77410.25,0.0,0.10843,0.00011,13.20071]
[1779431254959,23.34,77409.88,0.0,0.10839,0.00011,13.1952]
[1779431259994,23.34,77410.51,0.0,0.10848,0.00011,13.20353]
[1779431265477,23.35,77408.9,0.0,0.10832,0.00011,13.18901]
[1779431271078,23.35,77406.96,0.0,0.10811,0.00011,13.17033]
[1779431276499,23.35,77407.61,0.0,0.10819,0.00011,13.17731]
[1779431282154,23.35,77408.1,0.0,0.10826,0.00011,13.18367]
[1779431287189,23.35,77409.01,0.0,0.10837,0.00011,13.19391]
[1779431292224,23.35,77409.69,0.0,0.10846,0.00011,13.20171]
[1779431297259,23.35,77409.51,0.0,0.10845,0.00011,13.20031]
[1779431302295,23.35,77411.85,0.0,0.10872,0.00011,13.22439]
[1779431307329,23.35,77410.87,0.0,0.1086,0.00011,13.21444]
[1779431313370,23.35,77404.66,0.0,0.10789,0.00011,13.14956]
[1779431318405,23.35,77403.91,0.0,0.10782,0.00011,13.14297]
[1779431324841,23.36,77403.2,0.0,0.10775,0.00011,13.13712]
[1779431330490,23.36,77398.38,0.0,0.10723,0.00011,13.08988]
[1779431339560,23.36,77397.82,0.0,0.10719,0.00011,13.08663]
[1779431344590,23.36,77396.79,0.0,0.10709,0.00011,13.07759]
[1779431349625,23.36,77394.97,0.0,0.1069,0.00011,13.06071]
[1779431354660,23.36,77395.01,0.0,0.10692,0.00011,13.06244]
[1779431359696,23.37,77396.81,0.0,0.10714,0.00011,13.08172]
[1779431364730,23.37,77398.49,0.0,0.10734,0.00011,13.09946]
[1779431369766,23.37,77398.87,0.0,0.10739,0.00011,13.10401]
[1779431374800,23.37,77409.14,0.0,0.10852,0.00011,13.20385]
[1779431379836,23.37,77415.45,0.0,0.10925,0.00011,13.26868]
[1779431384874,23.37,77414.2,0.0,0.10913,0.00011,13.2578]
[1779431385451,23.37,77414.2,0.0,0.10913,0.00011,13.2578]
[1779431385904,23.37,77414.2,0.0,0.10913,0.00011,13.2578]
[1779431385971,23.37,77419.89,0.0,0.10978,0.00011,13.31519]
[1779431386507,23.37,77419.89,0.0,0.10978,0.00011,13.31519]
[1779431386981,23.37,77437.17,0.0,0.11175,0.00011,13.48921]
[1779431387253,23.37,77437.17,0.0,0.11175,0.00011,13.48921]
[1779431387403,23.37,77437.17,0.0,0.11175,0.00011,13.48921]
[1779431387526,23.37,77437.17,0.0,0.11175,0.00011,13.48921]
[1779431389128,23.37,77438.38,0.0,0.11189,0.00011,13.50127]
[1779431390784,23.37,77442.26,0.0,0.11233,0.00012,13.54024]
[1779431395065,23.37,77437.3,0.0,0.11175,0.00011,13.48929]
[1779431395951,23.37,77437.66,0.0,0.11179,0.00011,13.49276]
[1779431399108,23.37,77429.25,0.0,0.11082,0.00011,13.40785]
[1779431399978,23.37,77428.59,0.0,0.11075,0.00011,13.40117]
[1779431403203,23.37,77428.14,0.0,0.1107,0.00011,13.39652]
[1779431403207,23.37,77428.14,0.0,0.1107,0.00011,13.39652]
[1779431404004,23.37,77434.09,0.0,0.11137,0.00011,13.45623]
[1779431407305,23.37,77433.47,0.0,0.1113,0.00011,13.44942]
[1779431408049,23.37,77431.84,0.0,0.11111,0.00011,13.43285]
[1779431413068,23.37,77422.53,0.0,0.11004,0.00011,13.33844]
[1779431415522,23.37,77422.27,0.0,0.11,0.00011,13.33549]
[1779431415603,23.37,77422.17,0.0,0.10999,0.00011,13.33449]
[1779431421798,23.37,77423.79,0.0,0.11017,0.00011,13.35028]
[1779431427167,23.37,77419.96,0.0,0.10973,0.00011,13.31081]
[1779431432686,23.37,77415.19,0.0,0.10915,0.00011,13.25861]
[1779431433232,23.37,77413.74,0.0,0.10899,0.00011,13.24403]
[1779431439143,23.37,77409.86,0.0,0.10855,0.00011,13.20514]
[1779431444148,23.37,77411.92,0.0,0.10879,0.00011,13.22662]
[1779431449194,23.37,77411.43,0.0,0.10875,0.00011,13.22265]
[1779431449727,23.37,77411.43,0.0,0.10875,0.00011,13.22265]
[1779431449914,23.37,77411.43,0.0,0.10875,0.00011,13.22265]
[1779431449958,23.37,77411.43,0.0,0.10875,0.00011,13.22265]
[1779431449984,23.37,77398.72,0.0,0.10733,0.00011,13.09602]
[1779431455774,23.37,77400.42,0.0,0.10755,0.00011,13.11528]
[1779431461410,23.37,77401.38,0.0,0.10768,0.00011,13.12754]
[1779431466446,23.38,77405.05,0.0,0.10812,0.00011,13.16636]
[1779431471483,23.38,77413.24,0.0,0.10906,0.00011,13.25004]
[1779431476814,23.38,77414.24,0.0,0.10919,0.00011,13.26166]
[1779431482560,23.38,77406.48,0.0,0.10834,0.00011,13.18639]
[1779431487595,23.39,77409.55,0.0,0.10871,0.00011,13.21909]
[1779431492630,23.39,77409.58,0.0,0.10871,0.00011,13.21733]
[1779431497664,23.39,77406.32,0.0,0.10837,0.00011,13.18707]
[1779431501585,23.39,77405.98,0.0,0.10835,0.00011,13.18506]
[1779431506772,23.39,77398.36,0.0,0.10752,0.00011,13.11161]
[1779431512770,23.4,77398.11,0.0,0.10752,0.00011,13.11139]
[1779431517804,23.4,77398.21,0.0,0.10756,0.00011,13.11442]
[1779431520128,23.4,77398.17,0.0,0.10756,0.00011,13.11449]
[1779431520740,23.4,77397.91,0.0,0.10753,0.00011,13.11223]
[1779431522239,23.4,77413.19,0.0,0.10925,0.00011,13.26556]
[1779431524033,23.4,77406.83,0.0,0.10854,0.00011,13.20198]
[1779431527972,23.4,77405.47,0.0,0.10839,0.00011,13.18899]
[1779431529367,23.4,77406.24,0.0,0.10848,0.00011,13.19683]
[1779431529984,23.4,77406.24,0.0,0.10848,0.00011,13.19683]
[1779431531501,23.4,77405.3,0.0,0.10838,0.00011,13.1877]
[1779431532009,23.4,77405.3,0.0,0.10838,0.00011,13.1877]
[1779431533095,23.4,77405.3,0.0,0.10838,0.00011,13.18798]
[1779431538982,23.4,77399.53,0.0,0.10776,0.00011,13.13214]
[1779431544019,23.41,77393.45,0.0,0.10709,0.00011,13.07296]
[1779431551066,23.41,77393.79,0.0,0.10714,0.00011,13.07529]
[1779431556101,23.41,77393.77,0.0,0.10716,0.00011,13.07707]
[1779431561135,23.41,77401.62,0.0,0.10805,0.00011,13.15647]
[1779431566170,23.41,77399.13,0.0,0.10777,0.00011,13.1321]
[1779431571206,23.41,77399.42,0.0,0.10782,0.00011,13.13589]
[1779431576638,23.42,77394.45,0.0,0.10728,0.00011,13.08755]
[1779431582283,23.42,77394.44,0.0,0.10729,0.00011,13.08912]
[1779431587320,23.42,77397.17,0.0,0.10761,0.00011,13.1173]
[1779431593363,23.42,77396.5,0.0,0.10755,0.00011,13.11187]
[1779431598398,23.42,77389.7,0.0,0.10681,0.00011,13.04558]
[1779431605446,23.42,77389.48,0.0,0.10681,0.00011,13.04572]
[1779431610481,23.43,77389.76,0.0,0.10686,0.00011,13.05013]
[1779431615517,23.43,77391.09,0.0,0.107,0.00011,13.06086]
[1779431620551,23.43,77391.09,0.0,0.10701,0.00011,13.06221]
[1779431625586,23.43,77394.51,0.0,0.1074,0.00011,13.0974]
[1779431630624,23.43,77393.16,0.0,0.10726,0.00011,13.08495]
[1779431635656,23.43,77391.24,0.0,0.10706,0.00011,13.06697]
[1779431643713,23.44,77387.06,0.0,0.10663,0.00011,13.02786]
[1779431649754,23.44,77387.98,0.0,0.10675,0.00011,13.03868]
[1779431654001,23.44,77387.77,0.0,0.10674,0.00011,13.03741]
[1779431659827,23.44,77392.0,0.0,0.10723,0.00011,13.08135]
[1779431664862,23.44,77391.02,0.0,0.10713,0.00011,13.07259]
[1779431667271,23.44,77381.06,0.0,0.10603,0.00011,12.97442]
[1779431672919,23.45,77373.95,0.0,0.10525,0.00011,12.902]
[1779431677973,23.45,77372.72,0.0,0.10513,0.00011,12.89139]
[1779431685014,23.45,77379.35,0.0,0.10587,0.00011,12.95798]
[1779431686045,23.45,77379.35,0.0,0.10587,0.00011,12.95798]
[1779431692074,23.45,77372.56,0.0,0.10513,0.00011,12.89141]
[1779431696090,23.45,77383.97,0.0,0.10638,0.00011,13.00432]
[1779431701125,23.45,77382.82,0.0,0.10625,0.00011,12.9926]
[1779431703784,23.45,77384.33,0.0,0.10642,0.00011,13.00751]
[1779431709181,23.45,77386.53,0.0,0.10666,0.00011,13.02952]
[1779431714216,23.45,77388.39,0.0,0.10687,0.00011,13.04834]
[1779431719252,23.45,77391.75,0.0,0.10725,0.00011,13.08151]
[1779431724286,23.45,77388.97,0.0,0.10695,0.00011,13.0547]
[1779431729321,23.45,77383.03,0.0,0.1063,0.00011,12.99655]
[1779431734359,23.45,77390.02,0.0,0.10706,0.00011,13.06371]
[1779431739392,23.45,77391.53,0.0,0.10725,0.00011,13.0801]
[1779431744426,23.46,77387.88,0.0,0.10686,0.00011,13.04568]
[1779431749460,23.46,77390.05,0.0,0.10712,0.00011,13.06897]
[1779431754496,23.46,77395.98,0.0,0.1078,0.00011,13.12942]
[1779431759531,23.46,77396.99,0.0,0.10793,0.00011,13.14068]
[1779431764571,23.46,77399.68,0.0,0.10824,0.00011,13.16852]
[1779431769611,23.46,77400.59,0.0,0.10835,0.00011,13.17857]
[1779431774646,23.46,77400.57,0.0,0.10836,0.00011,13.17932]
[1779431782196,23.47,77401.7,0.0,0.1085,0.00011,13.19133]
[1779431788122,23.47,77397.89,0.0,0.10809,0.00011,13.15514]
[1779431793779,23.47,77393.22,0.0,0.10756,0.00011,13.10641]
[1779431798815,23.47,77388.99,0.0,0.1071,0.00011,13.06563]
[1779431803849,23.47,77381.63,0.0,0.1063,0.00011,12.99377]
[1779431808883,23.47,77377.82,0.0,0.10589,0.00011,12.95703]
[1779431813919,23.47,77374.35,0.0,0.10552,0.00011,12.92372]
[1779431820968,23.48,77371.28,0.0,0.1052,0.00011,12.89474]
[1779431827010,23.48,77368.32,0.0,0.10489,0.00011,12.86661]
[1779431833052,23.48,77365.56,0.0,0.1046,0.00011,12.84049]
[1779431838472,23.48,77363.23,0.0,0.10436,0.00011,12.81861]
[1779431848393,23.48,77363.23,0.0,0.10436,0.00011,12.81861]
[1779431854201,23.48,77359.88,0.0,0.104,0.00011,12.7844]
[1779431860243,23.48,77356.37,0.0,0.10363,0.00011,12.75081]
[1779431865278,23.48,77355.13,0.0,0.1035,0.00011,12.73941]
[1779431870313,23.49,77351.39,0.0,0.10311,0.00011,12.70357]
[1779431875348,23.49,77351.04,0.0,0.10308,0.00011,12.7012]
[1779431880382,23.49,77351.25,0.0,0.10312,0.00011,12.70427]
[1779431885419,23.49,77354.35,0.0,0.10346,0.00011,12.73552]
[1779431890453,23.49,77354.09,0.0,0.10344,0.00011,12.73357]
[1779431895488,23.49,77354.08,0.0,0.10345,0.00011,12.73402]
[1779431900522,23.49,77351.37,0.0,0.10316,0.00011,12.70808]
[1779431905559,23.49,77351.73,0.0,0.10321,0.00011,12.71234]
[1779431910593,23.49,77351.27,0.0,0.10317,0.00011,12.70852]
[1779431915627,23.49,77348.65,0.0,0.10287,0.00011,12.67988]
[1779431920662,23.49,77348.24,0.0,0.10283,0.00011,12.6768]
[1779431926706,23.5,77348.42,0.0,0.10287,0.00011,12.67971]
[1779431931739,23.5,77348.46,0.0,0.10288,0.00011,12.68103]
[1779431936775,23.5,77350.8,0.0,0.10314,0.00011,12.70479]
[1779431941813,23.5,77352.62,0.0,0.10334,0.00011,12.72316]
[1779431945604,23.5,77351.97,0.0,0.10327,0.00011,12.71686]
[1779431946170,23.5,77352.08,0.0,0.10329,0.00011,12.71803]
[1779431950874,23.5,77366.33,0.0,0.10484,0.00011,12.85844]
[1779431956916,23.5,77368.67,0.0,0.1051,0.00011,12.88192]
[1779431961951,23.5,77369.96,0.0,0.10524,0.00011,12.89503]
[1779431966986,23.5,77361.2,0.0,0.10429,0.00011,12.80946]
[1779431972025,23.5,77361.25,0.0,0.10429,0.00011,12.80769]
[1779431973064,23.5,77361.25,0.0,0.10429,0.00011,12.80769]
[1779431973121,23.5,77359.85,0.0,0.10414,0.00011,12.79426]
[1779431979077,23.51,77356.96,0.0,0.10385,0.00011,12.76806]
[1779431980528,23.51,77356.96,0.0,0.10385,0.00011,12.76806]
[1779431980541,23.51,77356.96,0.0,0.10385,0.00011,12.76806]
[1779431980623,23.51,77356.79,0.0,0.10384,0.00011,12.76712]
[1779431986126,23.51,77356.37,0.0,0.10382,0.00011,12.76479]
[1779431991161,23.51,77354.86,0.0,0.10368,0.00011,12.75173]
[1779431996195,23.51,77354.53,0.0,0.10366,0.00011,12.75023]
[1779432001235,23.51,77357.49,0.0,0.104,0.00011,12.78092]
[1779432006266,23.52,77355.99,0.0,0.10385,0.00011,12.76762]
[1779432011301,23.52,77354.43,0.0,0.1037,0.00011,12.75381]
[1779432016337,23.52,77353.68,0.0,0.10364,0.00011,12.74796]
[1779432021371,23.52,77353.49,0.0,0.10363,0.00011,12.7476]
[1779432026408,23.52,77351.07,0.0,0.10337,0.00011,12.72418]
[1779432031440,23.52,77351.34,0.0,0.10338,0.00011,12.72353]
[1779432036476,23.52,77350.91,0.0,0.10334,0.00011,12.71958]
[1779432041511,23.52,77350.79,0.0,0.10332,0.00011,12.71808]
[1779432046548,23.52,77350.76,0.0,0.10331,0.00011,12.71706]
[1779432051581,23.52,77351.13,0.0,0.10334,0.00011,12.71985]
[1779432056615,23.52,77351.14,0.0,0.10333,0.00011,12.71908]
[1779432061650,23.52,77351.84,0.0,0.1034,0.00011,12.725]
[1779432067693,23.52,77348.59,0.0,0.10304,0.00011,12.69219]
[1779432072728,23.52,77348.8,0.0,0.10305,0.00011,12.69355]
[1779432077762,23.51,77349.52,0.0,0.10312,0.00011,12.69986]
[1779432082798,23.51,77360.25,0.0,0.10427,0.00011,12.80425]
[1779432087835,23.51,77360.74,0.0,0.1043,0.00011,12.80734]
[1779432092868,23.51,77365.14,0.0,0.10474,0.00011,12.84497]
[1779432099177,23.51,77364.4,0.0,0.10464,0.00011,12.8363]
[1779432104953,23.51,77370.51,0.0,0.10529,0.00011,12.89493]
[1779432114015,23.5,77374.03,0.0,0.10566,0.00011,12.92848]
[1779432119053,23.5,77377.84,0.0,0.10608,0.00011,12.96575]
[1779432124278,23.5,77381.36,0.0,0.10646,0.00011,13.0004]
[1779432126111,23.5,77381.68,0.0,0.1065,0.00011,13.00351]
[1779432131139,23.5,77378.4,0.0,0.10613,0.00011,12.97094]
[1779432136564,23.5,77384.35,0.0,0.10679,0.00011,13.02964]
[1779432146634,23.5,77389.28,0.0,0.10733,0.00011,13.07794]
[1779432153292,23.5,77396.25,0.0,0.10807,0.00011,13.14286]
[1779432160342,23.5,77393.69,0.0,0.10778,0.00011,13.11681]
[1779432163230,23.5,77393.69,0.0,0.10778,0.00011,13.11681]
[1779432163363,23.5,77388.58,0.0,0.10721,0.00011,13.0658]
[1779432166774,23.5,77377.63,0.0,0.106,0.00011,12.95723]
[1779432172426,23.5,77370.35,0.0,0.1052,0.00011,12.8854]
[1779432177460,23.5,77366.24,0.0,0.10475,0.00011,12.84501]
[1779432184512,23.5,77365.83,0.0,0.1047,0.00011,12.84085]
[1779432189548,23.5,77364.37,0.0,0.10454,0.00011,12.82626]
[1779432194585,23.5,77364.78,0.0,0.10458,0.00011,12.82996]
[1779432195972,23.5,77363.4,0.0,0.10443,0.00011,12.81632]
[1779432196597,23.5,77363.78,0.0,0.10447,0.00011,12.82002]
[1779432201633,23.5,77365.54,0.0,0.10466,0.00011,12.8371]
[1779432206228,23.5,77366.42,0.0,0.10476,0.00011,12.84559]
[1779432206669,23.5,77366.96,0.0,0.10481,0.00011,12.85024]
[1779432212710,23.5,77358.77,0.0,0.10389,0.00011,12.76557]
[1779432217745,23.5,77354.94,0.0,0.10347,0.00011,12.7279]
[1779432220581,23.5,77352.01,0.0,0.10316,0.00011,12.69916]
[1779432220585,23.5,77352.01,0.0,0.10316,0.00011,12.69916]
[1779432220766,23.5,77350.67,0.0,0.10301,0.00011,12.68603]
[1779432227222,23.5,77350.79,0.0,0.10303,0.00011,12.68736]
[1779432232850,23.5,77349.94,0.0,0.10294,0.00011,12.67931]
[1779432237885,23.5,77348.98,0.0,0.10284,0.00011,12.67018]
[1779432242921,23.5,77346.65,0.0,0.10259,0.00011,12.64772]
[1779432247954,23.5,77346.5,0.0,0.10258,0.00011,12.64653]
[1779432252991,23.5,77348.31,0.0,0.10278,0.00011,12.66444]
[1779432258026,23.5,77354.72,0.0,0.10346,0.00011,12.72713]
[1779432263061,23.5,77361.05,0.0,0.10414,0.00011,12.78878]
[1779432268096,23.5,77365.76,0.0,0.10465,0.00011,12.83446]
[1779432273133,23.5,77366.82,0.0,0.10473,0.00011,12.84026]
[1779432285212,23.5,77369.35,0.0,0.10499,0.00011,12.86389]
[1779432291256,23.5,77370.58,0.0,0.10512,0.00011,12.87537]
[1779432294745,23.5,77377.31,0.0,0.10585,0.00011,12.94145]
[1779432295350,23.5,77377.61,0.0,0.10588,0.00011,12.944]
[1779432295913,23.49,77394.27,0.0,0.10772,0.00011,13.10868]
[1779432296576,23.49,77394.27,0.0,0.10772,0.00011,13.10868]
[1779432296616,23.49,77394.27,0.0,0.10772,0.00011,13.10868]
[1779432296652,23.49,77405.05,0.0,0.10893,0.00011,13.21594]
[1779432297919,23.49,77405.05,0.0,0.10893,0.00011,13.21594]
[1779432297998,23.49,77405.05,0.0,0.10893,0.00011,13.21594]
[1779432297991,23.49,77408.55,0.0,0.1093,0.00011,13.24951]
[1779432298866,23.49,77408.55,0.0,0.1093,0.00011,13.24951]
[1779432299261,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299302,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299399,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299749,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299837,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299854,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299890,23.49,77414.05,0.0,0.10991,0.00011,13.30364]
[1779432299940,23.49,77430.23,0.0,0.11175,0.00011,13.46557]
[1779432301340,23.49,77430.23,0.0,0.11175,0.00011,13.46496]
[1779432301376,23.49,77430.23,0.0,0.11175,0.00011,13.46496]
[1779432301406,23.49,77427.43,0.0,0.11143,0.00011,13.43689]
[1779432307093,23.49,77419.97,0.0,0.11053,0.00011,13.35787]
[1779432307282,23.49,77419.97,0.0,0.11053,0.00011,13.35787]
[1779432307798,23.49,77420.93,0.0,0.11063,0.00011,13.36673]
[1779432308963,23.49,77420.93,0.0,0.11063,0.00011,13.36673]
[1779432308994,23.48,77421.62,0.0,0.1107,0.00011,13.37288]
[1779432309043,23.48,77421.62,0.0,0.1107,0.00011,13.37288]
[1779432310962,23.48,77421.62,0.0,0.11069,0.00011,13.37213]
[1779432311406,23.48,77422.03,0.0,0.11072,0.00011,13.37474]
[1779432315066,23.48,77422.48,0.0,0.11074,0.00011,13.37703]
[1779432315434,23.48,77418.58,0.0,0.11029,0.00011,13.33736]
[1779432320448,23.48,77417.79,0.0,0.11018,0.00011,13.327]
[1779432325468,23.47,77414.91,0.0,0.10982,0.00011,13.29567]
[1779432330494,23.47,77415.01,0.0,0.10981,0.00011,13.29444]
[1779432335522,23.47,77416.44,0.0,0.10992,0.00011,13.3029]
[1779432340532,23.47,77421.22,0.0,0.11044,0.00011,13.34877]
[1779432345071,23.46,77411.57,0.0,0.10933,0.00011,13.25068]
[1779432350073,23.46,77406.29,0.0,0.10872,0.00011,13.19713]
[1779432355093,23.46,77402.46,0.0,0.10828,0.00011,13.15802]
[1779432360101,23.46,77400.73,0.0,0.10808,0.00011,13.14017]
[1779432365123,23.46,77397.68,0.0,0.10773,0.00011,13.10899]
[1779432368644,23.46,77396.47,0.0,0.10759,0.00011,13.09648]
[1779432373840,23.46,77394.62,0.0,0.10738,0.00011,13.07718]
[1779432377251,23.46,77393.32,0.0,0.10723,0.00011,13.06381]
[1779432378874,23.46,77403.65,0.0,0.10838,0.00011,13.16632]
[1779432383910,23.46,77402.9,0.0,0.10827,0.00011,13.15721]
[1779432388946,23.45,77404.01,0.0,0.10838,0.00011,13.167]
[1779432388968,23.45,77404.01,0.0,0.10838,0.00011,13.167]
[1779432388995,23.45,77413.96,0.0,0.1095,0.00011,13.26599]
[1779432394819,23.45,77420.49,0.0,0.11018,0.00011,13.3248]
[1779432395724,23.45,77420.75,0.0,0.1102,0.00011,13.32683]
[1779432397182,23.45,77422.07,0.0,0.11034,0.00011,13.33914]
[1779432398096,23.45,77423.79,0.0,0.11053,0.00011,13.35601]
[1779432399218,23.45,77426.25,0.0,0.11081,0.00011,13.3803]
[1779432399225,23.45,77426.25,0.0,0.11081,0.00011,13.3803]
[1779432401270,23.45,77428.81,0.0,0.11109,0.00011,13.40516]
[1779432402081,23.45,77429.18,0.0,0.11112,0.00011,13.40795]
[1779432405424,23.45,77430.91,0.0,0.11131,0.00011,13.4239]
[1779432405437,23.45,77430.91,0.0,0.11131,0.00011,13.4239]
[1779432407472,23.44,77431.82,0.0,0.1114,0.00011,13.43255]
[1779432407480,23.44,77431.82,0.0,0.1114,0.00011,13.43255]
[1779432407487,23.44,77431.82,0.0,0.1114,0.00011,13.43255]
[1779432413633,23.44,77438.26,0.0,0.1121,0.00011,13.49404]
[1779432413639,23.44,77438.26,0.0,0.1121,0.00011,13.49404]
[1779432414121,23.44,77437.2,0.0,0.11198,0.00011,13.48281]
[1779432418148,23.43,77447.04,0.0,0.11301,0.00012,13.5735]
[1779432423183,23.39,77443.79,0.0,0.11224,0.00012,13.50649]
[1779432428218,23.39,77449.11,0.0,0.11281,0.00012,13.55675]
[1779432432649,23.38,77450.62,0.0,0.11297,0.00012,13.57033]
[1779432434158,23.38,77452.73,0.0,0.1132,0.00012,13.59053]
[1779432434161,23.38,77452.73,0.0,0.1132,0.00012,13.59053]
[1779432435147,23.38,77454.7,0.0,0.11341,0.00012,13.6093]
[1779432440179,23.38,77458.55,0.0,0.11383,0.00012,13.64582]
[1779432445198,23.38,77454.22,0.0,0.1133,0.00012,13.59916]
[1779432445525,23.38,77454.22,0.0,0.1133,0.00012,13.59916]
[1779432450555,23.37,77455.24,0.0,0.11338,0.00012,13.60679]
[1779432455572,23.37,77457.51,0.0,0.11358,0.00012,13.62259]
[1779432460601,23.37,77457.54,0.0,0.11356,0.00012,13.62071]
[1779432465620,23.36,77458.82,0.0,0.11368,0.00012,13.63095]
[1779432470634,23.36,77459.08,0.0,0.11368,0.00012,13.6309]
[1779432475655,23.36,77459.59,0.0,0.1137,0.00012,13.6334]
[1779432480672,23.35,77460.13,0.0,0.11374,0.00012,13.63621]
[1779432485683,23.35,77461.42,0.0,0.11385,0.00012,13.64604]
[1779432490715,23.35,77462.16,0.0,0.11391,0.00012,13.6514]
[1779432495746,23.35,77463.5,0.0,0.11403,0.00012,13.66224]
[1779432500769,23.34,77464.21,0.0,0.11408,0.00012,13.66666]
[1779432505774,23.34,77461.92,0.0,0.11378,0.00012,13.64071]
[1779432507953,23.34,77461.9,0.0,0.11377,0.00012,13.63946]
[1779432508217,23.34,77459.84,0.0,0.11352,0.00012,13.61807]
[1779432510343,23.34,77457.78,0.0,0.11327,0.00012,13.59619]
[1779432510357,23.34,77457.78,0.0,0.11327,0.00012,13.59619]
[1779432510379,23.34,77457.78,0.0,0.11327,0.00012,13.59619]
[1779432510408,23.34,77457.78,0.0,0.11327,0.00012,13.59619]
[1779432510798,23.34,77457.78,0.0,0.11327,0.00012,13.59576]
[1779432512060,23.34,77457.78,0.0,0.11327,0.00012,13.59576]
[1779432512083,23.34,77457.78,0.0,0.11327,0.00012,13.59576]
[1779432512211,23.33,77466.68,0.0,0.11427,0.00012,13.68169]
[1779432514099,23.33,77466.68,0.0,0.11427,0.00012,13.68109]
[1779432514100,23.33,77466.09,0.0,0.11419,0.00012,13.67452]
[1779432516026,23.33,77466.09,0.0,0.11418,0.00012,13.67397]
[1779432519281,23.33,77475.43,0.0,0.11525,0.00012,13.76664]
[1779432524896,23.33,77479.35,0.0,0.11569,0.00012,13.8042]
[1779432529930,23.33,77483.11,0.0,0.11611,0.00012,13.84065]
[1779432534965,23.32,77486.11,0.0,0.11643,0.00012,13.86865]
[1779432540003,23.32,77493.36,0.0,0.11726,0.00012,13.93985]
[1779432545039,23.32,77495.1,0.0,0.11743,0.00012,13.95452]
[1779432550071,23.31,77495.82,0.0,0.11748,0.00012,13.95872]
[1779432555120,23.31,77488.49,0.0,0.11657,0.00012,13.88081]
[1779432560157,23.31,77490.38,0.0,0.11677,0.00012,13.89749]
[1779432565190,23.3,77496.07,0.0,0.11741,0.00012,13.95284]
[1779432565603,23.3,77496.07,0.0,0.11741,0.00012,13.95284]
[1779432571232,23.3,77497.99,0.0,0.11757,0.00012,13.96508]
[1779432576275,23.3,77498.07,0.0,0.11755,0.00012,13.96352]
[1779432581306,23.29,77498.73,0.0,0.11759,0.00012,13.96699]
[1779432584062,23.29,77498.5,0.0,0.11756,0.00012,13.96417]
[1779432589358,23.29,77498.07,0.0,0.11747,0.00012,13.95661]
[1779432594393,23.28,77493.54,0.0,0.11691,0.00012,13.90826]
[1779432597414,23.28,77484.06,0.0,0.11577,0.00012,13.81049]
[1779432602448,23.28,77480.08,0.0,0.11529,0.00012,13.76886]
[1779432607486,23.28,77475.19,0.0,0.1147,0.00012,13.71823]
[1779432612518,23.28,77473.42,0.0,0.11448,0.00012,13.69926]
[1779432617566,23.28,77473.06,0.0,0.11443,0.00012,13.69453]
[1779432622595,23.28,77472.02,0.0,0.11429,0.00012,13.68287]
[1779432627630,23.28,77471.25,0.0,0.11419,0.00012,13.67413]
[1779432632665,23.28,77471.76,0.0,0.11422,0.00012,13.67465]
[1779432637700,23.27,77469.56,0.0,0.11395,0.00012,13.65149]
[1779432642736,23.27,77468.55,0.0,0.11382,0.00012,13.64039]
[1779432648778,23.27,77468.0,0.0,0.11374,0.00012,13.63365]
[1779432654144,23.27,77468.0,0.0,0.11374,0.00012,13.63365]
[1779432660131,23.27,77464.85,0.0,0.11333,0.00012,13.59787]
[1779432662360,23.27,77443.79,0.0,0.11088,0.00011,13.38329]
[1779432667366,23.27,77438.61,0.0,0.11027,0.00011,13.32985]
[1779432672451,23.26,77436.46,0.0,0.11001,0.00011,13.30696]
[1779432677521,23.26,77434.62,0.0,0.10979,0.00011,13.28719]
[1779432687451,23.26,77434.42,0.0,0.10974,0.00011,13.28246]
[1779432693086,23.26,77435.45,0.0,0.1098,0.00011,13.287]
[1779432698122,23.26,77441.58,0.0,0.11048,0.00011,13.34704]
[1779432703160,23.25,77447.79,0.0,0.11117,0.00012,13.40758]
[1779432708195,23.25,77451.97,0.0,0.11162,0.00012,13.44725]
[1779432713230,23.25,77460.65,0.0,0.11259,0.00012,13.53236]
[1779432718265,23.24,77463.87,0.0,0.11293,0.00012,13.56195]
[1779432723299,23.24,77471.2,0.0,0.11375,0.00012,13.63338]
[1779432728335,23.24,77472.8,0.0,0.1139,0.00012,13.64621]
[1779432733369,23.23,77470.66,0.0,0.11361,0.00012,13.62129]
[1779432738405,23.23,77472.34,0.0,0.11377,0.00012,13.63533]
[1779432743441,23.22,77469.81,0.0,0.11344,0.00012,13.60663]
[1779432748499,23.22,77468.16,0.0,0.11322,0.00012,13.58709]
[1779432754540,23.22,77465.17,0.0,0.11281,0.00012,13.55004]
[1779432759575,23.22,77464.76,0.0,0.11273,0.00012,13.54307]
[1779432764612,23.21,77467.97,0.0,0.11307,0.00012,13.57328]
[1779432768661,23.21,77465.34,0.0,0.11275,0.00012,13.54503]
[1779432768666,23.21,77465.34,0.0,0.11275,0.00012,13.54503]
[1779432768721,23.21,77459.64,0.0,0.11208,0.00012,13.48667]
[1779432774681,23.21,77451.83,0.0,0.11116,0.00012,13.40553]
[1779432779715,23.21,77445.81,0.0,0.11045,0.00011,13.34323]
[1779432784751,23.21,77437.36,0.0,0.10947,0.00011,13.25686]
[1779432789787,23.2,77436.37,0.0,0.10935,0.00011,13.2461]
[1779432794820,23.2,77437.29,0.0,0.10944,0.00011,13.25452]
[1779432800739,23.2,77436.34,0.0,0.10933,0.00011,13.24409]
[1779432801472,23.2,77436.34,0.0,0.10933,0.00011,13.24409]
[1779432802508,23.2,77434.43,0.0,0.1091,0.00011,13.22413]
[1779432805309,23.2,77434.04,0.0,0.10905,0.00011,13.21974]
[1779432805313,23.2,77434.04,0.0,0.10905,0.00011,13.21974]
[1779432805408,23.2,77427.72,0.0,0.10833,0.00011,13.15578]
[1779432810939,23.2,77422.02,0.0,0.10767,0.00011,13.09686]
[1779432815960,23.2,77421.12,0.0,0.10753,0.00011,13.08331]
[1779432820965,23.2,77418.5,0.0,0.10722,0.00011,13.05582]
[1779432821992,23.2,77418.44,0.0,0.10721,0.00011,13.05502]
[1779432822479,23.2,77418.44,0.0,0.10721,0.00011,13.05502]
[1779432827453,23.2,77411.89,0.0,0.10647,0.00011,12.98851]
[1779432833101,23.2,77404.55,0.0,0.10564,0.00011,12.91438]
[1779432835991,23.2,77407.64,0.0,0.10599,0.00011,12.94522]
[1779432838015,23.2,77407.41,0.0,0.10596,0.00011,12.94269]
[1779432840024,23.19,77406.9,0.0,0.1059,0.00011,12.93736]
[1779432842047,23.19,77406.66,0.0,0.10587,0.00011,12.93472]
[1779432842449,23.19,77406.66,0.0,0.10587,0.00011,12.93472]
[1779432847740,23.19,77409.29,0.0,0.10615,0.00011,12.96007]
[1779432854400,23.19,77409.63,0.0,0.10618,0.00011,12.96231]
[1779432860293,23.19,77414.4,0.0,0.10669,0.00011,13.00836]
[1779432865333,23.19,77413.17,0.0,0.10654,0.00011,12.99461]
[1779432866521,23.19,77397.55,0.0,0.10479,0.00011,12.83787]
[1779432869055,23.19,77397.01,0.0,0.10473,0.00011,12.83205]
[1779432874396,23.19,77397.22,0.0,0.10471,0.00011,12.82922]
[1779432879431,23.19,77395.11,0.0,0.10447,0.00011,12.80766]
[1779432884539,23.19,77395.96,0.0,0.10456,0.00011,12.81579]
[1779432890508,23.19,77395.68,0.0,0.10453,0.00011,12.81255]
[1779432895543,23.18,77398.86,0.0,0.10488,0.00011,12.8439]
[1779432898034,23.18,77400.67,0.0,0.10507,0.00011,12.86179]
[1779432902495,23.18,77403.19,0.0,0.10535,0.00011,12.88637]
[1779432905509,23.18,77402.67,0.0,0.10528,0.00011,12.88069]
[1779432906029,23.18,77402.94,0.0,0.10531,0.00011,12.88324]
[1779432911655,23.18,77398.92,0.0,0.10486,0.00011,12.8425]
[1779432912502,23.18,77398.92,0.0,0.10486,0.00011,12.8425]
[1779432917699,23.18,77398.68,0.0,0.10483,0.00011,12.83966]
[1779432922735,23.18,77397.48,0.0,0.10469,0.00011,12.82737]
[1779432927770,23.18,77398.29,0.0,0.10478,0.00011,12.83522]
[1779432935217,23.18,77399.2,0.0,0.10485,0.00011,12.84016]
[1779432941868,23.18,77399.14,0.0,0.10484,0.00011,12.83919]
[1779432946902,23.18,77397.33,0.0,0.10464,0.00011,12.82089]
[1779432951156,23.18,77390.97,0.0,0.10394,0.00011,12.7577]
[1779432951258,23.18,77386.68,0.0,0.10347,0.00011,12.71508]
[1779432952100,23.18,77386.68,0.0,0.10347,0.00011,12.71508]
[1779432957892,23.18,77377.37,0.0,0.10246,0.00011,12.62379]
[1779432959368,23.18,77377.74,0.0,0.10251,0.00011,12.62782]
[1779432959410,23.18,77375.84,0.0,0.1023,0.00011,12.60899]
[1779432965064,23.18,77370.47,0.0,0.10174,0.00011,12.55757]
[1779432971080,23.19,77366.91,0.0,0.10138,0.00011,12.52526]
[1779432976115,23.19,77364.25,0.0,0.10112,0.00011,12.50112]
[1779432981142,23.19,77364.78,0.0,0.1012,0.00011,12.50812]
[1779432986144,23.19,77364.98,0.0,0.10124,0.00011,12.51235]
[1779432991161,23.2,77367.55,0.0,0.10155,0.00011,12.54001]
[1779432996235,23.2,77370.13,0.0,0.10182,0.00011,12.56388]
[1779432996653,23.2,77370.13,0.0,0.10182,0.00011,12.56388]
[1779432996711,23.2,77350.57,0.0,0.09972,0.00011,12.3711]
[1779433000289,23.2,77341.05,0.0,0.09872,0.00011,12.27845]
[1779433001312,23.2,77323.82,0.0,0.09691,0.0001,12.11019]
[1779433003719,23.2,77311.76,0.0,0.09566,0.0001,11.99335]
[1779433007347,23.2,77321.85,0.0,0.09673,0.0001,12.0939]
[1779433008613,23.2,77321.85,0.0,0.09673,0.0001,12.0939]
[1779433014396,23.21,77337.97,0.0,0.09848,0.00011,12.25675]
[1779433019431,23.21,77340.04,0.0,0.09873,0.00011,12.27982]
[1779433024466,23.22,77348.25,0.0,0.09964,0.00011,12.36313]
[1779433029501,23.22,77351.42,0.0,0.1,0.00011,12.39678]
[1779433034535,23.22,77355.29,0.0,0.10044,0.00011,12.43733]
[1779433035641,23.22,77355.29,0.0,0.10044,0.00011,12.43733]
[1779433035737,23.22,77367.94,0.0,0.10181,0.00011,12.56275]
[1779433036237,23.22,77367.94,0.0,0.10181,0.00011,12.56275]
[1779433036632,23.22,77367.94,0.0,0.10181,0.00011,12.56275]
[1779433037221,23.22,77371.93,0.0,0.10225,0.00011,12.60291]
[1779433040577,23.23,77382.27,0.0,0.1034,0.00011,12.70709]
[1779433041488,23.23,77382.27,0.0,0.1034,0.00011,12.70709]
[1779433043529,23.23,77386.84,0.0,0.10391,0.00011,12.75331]
[1779433043599,23.23,77389.43,0.0,0.1042,0.00011,12.77955]
[1779433049642,23.23,77395.02,0.0,0.10484,0.00011,12.83713]
[1779433054676,23.23,77394.79,0.0,0.1048,0.00011,12.8324]
[1779433059712,23.23,77394.46,0.0,0.10478,0.00011,12.83035]
[1779433064746,23.23,77395.28,0.0,0.10488,0.00011,12.83958]
[1779433071795,23.23,77394.74,0.0,0.10484,0.00011,12.8355]
[1779433076829,23.24,77398.8,0.0,0.1053,0.00011,12.87675]
[1779433077166,23.24,77398.8,0.0,0.1053,0.00011,12.87675]
[1779433077388,23.24,77398.8,0.0,0.1053,0.00011,12.87675]
[1779433082795,23.24,77396.97,0.0,0.1051,0.00011,12.85889]
[1779433082896,23.24,77397.24,0.0,0.10513,0.00011,12.8618]
[1779433082950,23.24,77397.24,0.0,0.10513,0.00011,12.8618]
[1779433083549,23.24,77397.24,0.0,0.10513,0.00011,12.8618]
[1779433083606,23.24,77377.65,0.0,0.10297,0.00011,12.66666]
[1779433083945,23.24,77377.65,0.0,0.10297,0.00011,12.66666]
[1779433084450,23.24,77377.65,0.0,0.10297,0.00011,12.66666]
[1779433084576,23.24,77377.65,0.0,0.10297,0.00011,12.66666]
[1779433084607,23.24,77367.78,0.0,0.1019,0.00011,12.56907]
[1779433086501,23.24,77367.78,0.0,0.1019,0.00011,12.56907]
[1779433086548,23.24,77367.18,0.0,0.10184,0.00011,12.56384]
[1779433091937,23.24,77364.06,0.0,0.10153,0.00011,12.5353]
[1779433096974,23.24,77364.44,0.0,0.10159,0.00011,12.54081]
[1779433102008,23.24,77367.69,0.0,0.10196,0.00011,12.57453]
[1779433107047,23.24,77369.39,0.0,0.10216,0.00011,12.593]
[1779433110091,23.25,77370.88,0.0,0.10233,0.00011,12.60815]
[1779433116108,23.25,77378.17,0.0,0.1031,0.00011,12.67679]
[1779433117546,23.25,77378.17,0.0,0.1031,0.00011,12.67679]
[1779433118134,23.25,77379.89,0.0,0.10329,0.00011,12.69383]
[1779433119279,23.25,77381.75,0.0,0.10349,0.00011,12.71223]
[1779433119969,23.25,77382.79,0.0,0.1036,0.00011,12.72245]
[1779433120138,23.25,77382.79,0.0,0.1036,0.00011,12.72232]
[1779433122000,23.25,77382.79,0.0,0.1036,0.00011,12.72232]
[1779433125433,23.25,77382.14,0.0,0.10354,0.00011,12.71617]
[1779433125470,23.25,77381.56,0.0,0.10348,0.00011,12.71074]
[1779433133626,23.25,77383.0,0.0,0.10365,0.00011,12.72665]
[1779433133696,23.25,77383.25,0.0,0.10369,0.00011,12.73002]
[1779433134760,23.25,77383.25,0.0,0.10369,0.00011,12.73002]
[1779433134861,23.25,77383.44,0.0,0.10371,0.00011,12.73219]
[1779433135691,23.25,77383.44,0.0,0.10371,0.00011,12.73219]
[1779433135784,23.25,77386.71,0.0,0.10407,0.00011,12.76498]
[1779433141286,23.25,77390.74,0.0,0.10453,0.00011,12.80637]
[1779433147329,23.25,77393.06,0.0,0.1048,0.00011,12.83081]
[1779433152364,23.25,77394.68,0.0,0.10498,0.00011,12.84699]
[1779433157399,23.25,77397.43,0.0,0.10529,0.00011,12.87456]
[1779433162434,23.25,77399.38,0.0,0.10551,0.00011,12.89405]
[1779433167469,23.25,77403.1,0.0,0.10593,0.00011,12.93216]
[1779433172505,23.25,77404.44,0.0,0.10606,0.00011,12.9426]
[1779433177545,23.26,77404.91,0.0,0.10613,0.00011,12.9482]
[1779433178889,23.26,77404.91,0.0,0.10613,0.00011,12.9482]
[1779433180789,23.26,77405.25,0.0,0.10617,0.00011,12.95196]
[1779433186608,23.26,77406.01,0.0,0.10626,0.00011,12.95998]
[1779433192650,23.26,77407.42,0.0,0.10643,0.00011,12.97498]
[1779433198692,23.26,77408.16,0.0,0.10652,0.00011,12.98347]
[1779433203481,23.26,77405.94,0.0,0.10628,0.00011,12.96198]
[1779433203745,23.26,77404.89,0.0,0.10617,0.00011,12.95171]
[1779433205830,23.26,77398.35,0.0,0.10544,0.00011,12.88673]
[1779433205860,23.26,77397.02,0.0,0.1053,0.00011,12.87379]
[1779433207768,23.26,77406.56,0.0,0.10637,0.00011,12.96997]
[1779433210143,23.26,77407.07,0.0,0.10643,0.00011,12.97554]
[1779433210789,23.26,77405.6,0.0,0.10627,0.00011,12.96106]
[1779433212943,23.26,77390.6,0.0,0.10461,0.00011,12.81179]
[1779433217970,23.26,77387.2,0.0,0.10424,0.00011,12.77842]
[1779433222987,23.26,77383.16,0.0,0.1038,0.00011,12.73892]
[1779433228001,23.26,77377.52,0.0,0.10319,0.00011,12.68361]
[1779433233011,23.27,77373.93,0.0,0.10278,0.00011,12.64436]
[1779433238038,23.26,77371.61,0.0,0.10252,0.00011,12.62129]
[1779433243066,23.27,77365.12,0.0,0.10184,0.00011,12.55872]
[1779433244968,23.27,77354.62,0.0,0.10071,0.00011,12.4559]
[1779433249969,23.27,77348.75,0.0,0.10009,0.00011,12.39896]
[1779433254982,23.27,77347.33,0.0,0.09997,0.00011,12.38733]
[1779433259993,23.27,77346.4,0.0,0.0999,0.00011,12.38065]
[1779433265010,23.28,77342.64,0.0,0.09952,0.00011,12.34624]
[1779433270017,23.28,77340.56,0.0,0.09933,0.00011,12.32858]
[1779433275042,23.28,77341.61,0.0,0.09947,0.00011,12.34123]
[1779433280045,23.28,77342.0,0.0,0.09953,0.00011,12.34695]
[1779433285072,23.29,77341.17,0.0,0.09947,0.00011,12.34143]
[1779433285546,23.29,77341.17,0.0,0.09947,0.00011,12.34143]
[1779433290863,23.29,77341.5,0.0,0.09953,0.00011,12.34703]
[1779433291277,23.29,77342.01,0.0,0.09959,0.00011,12.3525]
[1779433291837,23.29,77342.01,0.0,0.09959,0.00011,12.3525]
[1779433291852,23.29,77306.81,0.0,0.09588,0.0001,12.00605]
[1779433292536,23.29,77306.81,0.0,0.09588,0.0001,12.00605]
[1779433292623,23.29,77306.07,0.0,0.09581,0.0001,12.00006]
[1779433293766,23.29,77306.07,0.0,0.09581,0.0001,12.00006]
[1779433295200,23.29,77300.24,0.0,0.09523,0.0001,11.94551]
[1779433295214,23.29,77300.24,0.0,0.09523,0.0001,11.94551]
[1779433295240,23.29,77300.24,0.0,0.09523,0.0001,11.94551]
[1779433295759,23.29,77300.24,0.0,0.09523,0.0001,11.94551]
[1779433295860,23.3,77299.02,0.0,0.09512,0.0001,11.93473]
[1779433298147,23.3,77299.98,0.0,0.09523,0.0001,11.94543]
[1779433299885,23.3,77299.98,0.0,0.09524,0.0001,11.94614]
[1779433303376,23.3,77301.91,0.0,0.09547,0.0001,11.96768]
[1779433303821,23.3,77290.65,0.0,0.09432,0.0001,11.85955]
[1779433309506,23.31,77295.39,0.0,0.09485,0.0001,11.90922]
[1779433311993,23.31,77295.19,0.0,0.09483,0.0001,11.90792]
[1779433312443,23.31,77300.21,0.0,0.09536,0.0001,11.95698]
[1779433315740,23.31,77310.33,0.0,0.09643,0.0001,12.05764]
[1779433320697,23.31,77289.61,0.0,0.09433,0.0001,11.86055]
[1779433326003,23.32,77285.28,0.0,0.09392,0.0001,11.82207]
[1779433330381,23.32,77279.29,0.0,0.09334,0.0001,11.76719]
[1779433331294,23.32,77276.73,0.0,0.09309,0.0001,11.74335]
[1779433331956,23.32,77276.73,0.0,0.09309,0.0001,11.74335]
[1779433332130,23.32,77249.56,0.0,0.09038,0.0001,11.48445]
[1779433332480,23.32,77249.56,0.0,0.09038,0.0001,11.48445]
[1779433332490,23.32,77249.56,0.0,0.09038,0.0001,11.48445]
[1779433332509,23.32,77249.56,0.0,0.09038,0.0001,11.48445]
[1779433332530,23.32,77249.56,0.0,0.09038,0.0001,11.48445]
[1779433332869,23.32,77246.48,0.0,0.09007,0.0001,11.45534]
[1779433333806,23.32,77246.48,0.0,0.09007,0.0001,11.45534]
[1779433333834,23.32,77246.48,0.0,0.09007,0.0001,11.45534]
[1779433333906,23.32,77246.32,0.0,0.09006,0.0001,11.45417]
[1779433337704,23.33,77255.94,0.0,0.09106,0.0001,11.54971]
[1779433338741,23.33,77255.94,0.0,0.09106,0.0001,11.54971]
[1779433338748,23.33,77255.94,0.0,0.09106,0.0001,11.54971]
[1779433338768,23.33,77255.94,0.0,0.09106,0.0001,11.54971]
[1779433338836,23.33,77248.61,0.0,0.09034,0.0001,11.48092]
[1779433340470,23.33,77248.61,0.0,0.09035,0.0001,11.48149]
[1779433340509,23.33,77248.61,0.0,0.09035,0.0001,11.48149]
[1779433340725,23.33,77245.92,0.0,0.09009,0.0001,11.45696]
[1779433343845,23.33,77240.04,0.0,0.08953,0.0001,11.4032]
[1779433343922,23.33,77238.49,0.0,0.08938,0.0001,11.38907]
[1779433344398,23.33,77238.49,0.0,0.08938,0.0001,11.38907]
[1779433344431,23.33,77238.49,0.0,0.08938,0.0001,11.38907]
[1779433344987,23.33,77238.49,0.0,0.08938,0.0001,11.38907]
[1779433345028,23.33,77238.49,0.0,0.08938,0.0001,11.38907]
[1779433346697,23.34,77239.97,0.0,0.08955,0.0001,11.40534]
[1779433346740,23.34,77239.97,0.0,0.08955,0.0001,11.40534]
[1779433346793,23.34,77239.97,0.0,0.08955,0.0001,11.40534]
[1779433346874,23.34,77229.93,0.0,0.08858,0.0001,11.31155]
[1779433347562,23.34,77229.93,0.0,0.08858,0.0001,11.31155]
[1779433349439,23.34,77233.4,0.0,0.08894,0.0001,11.34655]
[1779433349448,23.34,77233.4,0.0,0.08894,0.0001,11.34655]
[1779433350119,23.34,77232.69,0.0,0.08889,0.0001,11.34091]
[1779433353243,23.34,77232.13,0.0,0.08884,0.0001,11.33502]
[1779433353824,23.34,77232.62,0.0,0.0889,0.0001,11.34061]
[1779433358852,23.35,77235.59,0.0,0.08924,0.0001,11.37332]
[1779433363898,23.35,77234.94,0.0,0.08921,0.0001,11.37089]
[1779433369930,23.37,77235.64,0.0,0.08947,0.0001,11.39533]
[1779433370784,23.37,77235.64,0.0,0.08947,0.0001,11.39533]
[1779433371647,23.39,77236.92,0.0,0.08972,0.0001,11.41926]
[1779433371944,23.39,77238.33,0.0,0.08987,0.0001,11.43375]
[1779433376983,23.39,77242.65,0.0,0.09035,0.0001,11.48013]
[1779433382015,23.4,77246.79,0.0,0.09082,0.0001,11.52443]
[1779433385142,23.4,77257.52,0.0,0.09192,0.0001,11.62934]
[1779433391082,23.41,77254.46,0.0,0.09166,0.0001,11.60517]
[1779433392163,23.41,77254.46,0.0,0.09166,0.0001,11.60517]
[1779433393095,23.41,77259.84,0.0,0.09222,0.0001,11.65805]
[1779433397124,23.42,77271.75,0.0,0.09346,0.0001,11.77536]
[1779433400798,23.42,77276.01,0.0,0.09392,0.0001,11.81851]
[1779433402516,23.42,77280.81,0.0,0.09442,0.0001,11.86588]
[1779433408200,23.42,77275.72,0.0,0.09393,0.0001,11.81973]
[1779433413235,23.42,77278.22,0.0,0.09418,0.0001,11.84183]
[1779433418270,23.43,77280.87,0.0,0.09447,0.0001,11.86931]
[1779433424315,23.43,77282.6,0.0,0.09469,0.0001,11.88957]
[1779433429351,23.43,77283.15,0.0,0.09477,0.0001,11.89742]
[1779433434387,23.44,77285.47,0.0,0.09503,0.0001,11.92221]
[1779433439423,23.44,77287.25,0.0,0.09524,0.0001,11.94164]
[1779433443512,23.44,77277.4,0.0,0.09426,0.0001,11.84894]
[1779433444967,23.44,77277.4,0.0,0.09426,0.0001,11.84894]
[1779433450501,23.44,77276.46,0.0,0.09419,0.0001,11.84256]
[1779433451615,23.44,77276.46,0.0,0.09419,0.0001,11.84256]
[1779433451716,23.44,77280.44,0.0,0.0946,0.0001,11.88107]
[1779433456958,23.45,77279.97,0.0,0.09456,0.0001,11.87766]
[1779433457061,23.45,77280.13,0.0,0.09458,0.0001,11.87944]
[1779433462703,23.45,77285.55,0.0,0.09514,0.0001,11.93234]
[1779433463912,23.45,77287.44,0.0,0.09534,0.0001,11.95064]
[1779433464014,23.45,77272.86,0.0,0.09385,0.0001,11.81064]
[1779433470511,23.45,77269.86,0.0,0.09356,0.0001,11.78278]
[1779433476235,23.45,77268.79,0.0,0.09343,0.0001,11.76961]
[1779433476257,23.45,77268.74,0.0,0.09343,0.0001,11.76949]
[1779433482369,23.45,77266.98,0.0,0.09326,0.0001,11.7537]
[1779433482374,23.45,77266.98,0.0,0.09327,0.0001,11.75415]
[1779433484061,23.45,77266.98,0.0,0.09327,0.0001,11.75415]
[1779433487169,23.45,77279.3,0.0,0.09453,0.0001,11.87318]
[1779433487995,23.45,77279.3,0.0,0.09453,0.0001,11.87318]
[1779433493329,23.45,77280.01,0.0,0.09461,0.0001,11.88115]
[1779433493855,23.45,77280.01,0.0,0.09461,0.0001,11.88115]
[1779433493887,23.45,77280.01,0.0,0.09461,0.0001,11.88115]
[1779433493892,23.45,77280.01,0.0,0.09461,0.0001,11.88115]
[1779433493994,23.45,77283.85,0.0,0.09501,0.0001,11.91815]
[1779433497239,23.45,77294.78,0.0,0.09613,0.0001,12.02356]
[1779433502878,23.46,77298.26,0.0,0.0965,0.0001,12.05811]
[1779433507913,23.46,77292.9,0.0,0.09596,0.0001,12.00749]
[1779433511063,23.46,77292.34,0.0,0.09591,0.0001,12.00252]
[1779433511150,23.46,77290.48,0.0,0.09572,0.0001,11.98484]
[1779433516977,23.46,77286.08,0.0,0.09528,0.0001,11.94384]
[1779433522011,23.46,77285.25,0.0,0.09521,0.0001,11.93718]
[1779433528062,23.46,77285.81,0.0,0.09529,0.0001,11.94422]
[1779433533098,23.46,77292.27,0.0,0.09593,0.0001,12.00329]
[1779433533849,23.46,77292.27,0.0,0.09593,0.0001,12.00329]
[1779433534105,23.46,77292.24,0.0,0.09593,0.0001,12.0031]
[1779433539140,23.46,77295.13,0.0,0.09623,0.0001,12.03133]
[1779433541827,23.46,77294.6,0.0,0.09618,0.0001,12.02641]
[1779433542161,23.46,77294.5,0.0,0.09617,0.0001,12.02554]
[1779433542416,23.46,77294.5,0.0,0.09617,0.0001,12.02554]
[1779433543167,23.46,77294.35,0.0,0.09616,0.0001,12.02419]
[1779433548204,23.46,77295.83,0.0,0.09631,0.0001,12.03883]
[1779433553237,23.46,77293.16,0.0,0.09604,0.0001,12.01339]
[1779433556629,23.46,77293.02,0.0,0.09603,0.0001,12.0121]
[1779433557266,23.46,77292.2,0.0,0.09594,0.0001,12.00436]
[1779433562303,23.47,77284.61,0.0,0.09517,0.0001,11.9321]
[1779433567337,23.47,77289.84,0.0,0.09571,0.0001,11.98287]
[1779433572371,23.47,77289.82,0.0,0.09571,0.0001,11.98282]
[1779433574633,23.47,77288.06,0.0,0.09553,0.0001,11.96594]
[1779433575396,23.47,77288.62,0.0,0.09559,0.0001,11.97138]
[1779433580428,23.47,77288.17,0.0,0.09555,0.0001,11.96709]
[1779433585464,23.47,77286.49,0.0,0.09538,0.0001,11.95122]
[1779433590499,23.47,77284.65,0.0,0.09519,0.0001,11.93385]
[1779433595533,23.47,77283.67,0.0,0.09507,0.0001,11.92097]
[1779433601576,23.47,77284.94,0.0,0.0952,0.0001,11.93326]
[1779433606611,23.47,77287.18,0.0,0.09543,0.0001,11.95465]
[1779433611646,23.47,77289.17,0.0,0.09563,0.0001,11.97364]
[1779433616681,23.47,77290.87,0.0,0.0958,0.0001,11.98977]
[1779433621716,23.47,77290.78,0.0,0.09579,0.0001,11.9887]
[1779433626751,23.47,77298.78,0.0,0.09661,0.0001,12.06509]
[1779433628154,23.47,77286.61,0.0,0.09535,0.0001,11.94794]
[1779433635815,23.47,77281.41,0.0,0.09483,0.0001,11.89855]
[1779433640850,23.47,77279.27,0.0,0.09462,0.0001,11.87866]
[1779433646892,23.47,77278.8,0.0,0.09458,0.0001,11.87502]
[1779433650480,23.47,77277.94,0.0,0.09449,0.0001,11.86708]
[1779433650570,23.47,77277.64,0.0,0.09447,0.0001,11.86436]
[1779433651488,23.47,77241.42,0.0,0.09081,0.0001,11.51617]
[1779433651557,23.47,77241.42,0.0,0.09081,0.0001,11.51617]
[1779433651628,23.47,77241.42,0.0,0.09081,0.0001,11.51617]
[1779433651647,23.47,77241.42,0.0,0.09081,0.0001,11.51617]
[1779433651742,23.47,77241.42,0.0,0.09081,0.0001,11.51617]
[1779433651930,23.46,77241.42,0.0,0.09076,0.0001,11.51161]
[1779433652939,23.46,77227.68,0.0,0.08941,0.0001,11.38196]
[1779433656754,23.46,77227.7,0.0,0.08941,0.0001,11.38217]
[1779433656786,23.46,77227.7,0.0,0.08941,0.0001,11.38217]
[1779433656964,23.46,77228.38,0.0,0.08948,0.0001,11.38852]
[1779433657919,23.46,77228.38,0.0,0.08948,0.0001,11.38852]
[1779433657945,23.46,77228.38,0.0,0.08948,0.0001,11.38852]
[1779433657984,23.46,77229.69,0.0,0.08961,0.0001,11.40091]
[1779433660794,23.46,77230.61,0.0,0.0897,0.0001,11.40973]
[1779433660991,23.46,77231.27,0.0,0.08977,0.0001,11.41626]
[1779433662853,23.46,77231.27,0.0,0.08977,0.0001,11.41626]
[1779433668436,23.47,77234.79,0.0,0.09014,0.0001,11.45193]
[1779433674084,23.47,77236.62,0.0,0.09034,0.0001,11.47162]
[1779433679118,23.47,77243.65,0.0,0.09106,0.0001,11.54002]
[1779433684171,23.47,77244.37,0.0,0.09115,0.0001,11.54841]
[1779433689206,23.48,77250.5,0.0,0.09177,0.0001,11.60797]
[1779433694332,23.48,77250.63,0.0,0.09179,0.0001,11.6101]
[1779433703301,23.48,77253.51,0.0,0.09211,0.0001,11.63989]
[1779433708336,23.48,77252.53,0.0,0.09202,0.0001,11.6313]
[1779433713372,23.48,77250.92,0.0,0.09185,0.0001,11.61435]
[1779433718405,23.48,77251.44,0.0,0.09192,0.0001,11.62055]
[1779433723440,23.48,77250.34,0.0,0.09182,0.0001,11.61107]
[1779433728476,23.49,77249.88,0.0,0.09178,0.0001,11.60769]
[1779433733511,23.49,77249.17,0.0,0.09172,0.0001,11.60168]
[1779433738546,23.49,77250.71,0.0,0.09188,0.0001,11.61704]
[1779433743591,23.49,77251.29,0.0,0.09195,0.0001,11.62341]
[1779433743643,23.49,77251.29,0.0,0.09195,0.0001,11.62341]
[1779433744397,23.49,77251.29,0.0,0.09195,0.0001,11.62341]
[1779433744537,23.49,77251.29,0.0,0.09195,0.0001,11.62341]
[1779433744596,23.49,77229.98,0.0,0.08984,0.0001,11.42224]
[1779433744606,23.49,77229.98,0.0,0.08984,0.0001,11.42224]
[1779433744960,23.49,77229.98,0.0,0.08984,0.0001,11.42224]
[1779433745168,23.49,77228.67,0.0,0.08972,0.0001,11.41015]
[1779433750637,23.49,77228.99,0.0,0.08977,0.0001,11.41475]
[1779433753116,23.49,77232.42,0.0,0.09011,0.0001,11.44761]
[1779433753212,23.49,77234.53,0.0,0.09032,0.0001,11.46775]
[1779433755177,23.49,77234.53,0.0,0.09032,0.0001,11.46801]
[1779433760709,23.49,77241.94,0.0,0.09107,0.0001,11.53955]
[1779433765744,23.5,77251.14,0.0,0.092,0.0001,11.62832]
[1779433768714,23.5,77250.59,0.0,0.09195,0.0001,11.62369]
[1779433770171,23.5,77259.42,0.0,0.09284,0.0001,11.70777]
[1779433771152,23.5,77260.47,0.0,0.09295,0.0001,11.71787]
[1779433776090,23.5,77259.37,0.0,0.09281,0.0001,11.70388]
[1779433777728,23.5,77261.21,0.0,0.093,0.0001,11.72131]
[1779433778580,23.5,77261.01,0.0,0.09298,0.0001,11.71934]
[1779433781840,23.5,77260.86,0.0,0.09296,0.0001,11.71764]
[1779433781845,23.5,77260.86,0.0,0.09296,0.0001,11.71764]
[1779433781851,23.5,77260.86,0.0,0.09296,0.0001,11.71764]
[1779433787898,23.5,77258.43,0.0,0.0927,0.0001,11.69355]
[1779433793940,23.49,77257.88,0.0,0.09264,0.0001,11.68729]
[1779433799355,23.49,77256.47,0.0,0.09248,0.0001,11.6727]
[1779433802482,23.49,77256.0,0.0,0.09243,0.0001,11.6677]
[1779433807305,23.49,77254.42,0.0,0.09226,0.0001,11.65127]
[1779433813531,23.49,77257.33,0.0,0.09253,0.0001,11.6768]
[1779433819001,23.49,77256.52,0.0,0.09242,0.0001,11.66732]
[1779433825162,23.46,77259.02,0.0,0.09243,0.0001,11.66855]
[1779433830197,23.45,77267.17,0.0,0.09316,0.0001,11.73753]
[1779433835232,23.44,77277.34,0.0,0.09407,0.0001,11.82245]
[1779433840267,23.44,77279.96,0.0,0.09431,0.0001,11.84517]
[1779433845302,23.44,77282.03,0.0,0.0945,0.0001,11.86275]
[1779433850342,23.43,77283.42,0.0,0.09462,0.0001,11.87393]
[1779433855503,23.43,77286.38,0.0,0.0949,0.0001,11.9006]
[1779433861420,23.43,77290.81,0.0,0.09532,0.0001,11.94031]
[1779433866454,23.43,77296.18,0.0,0.09585,0.0001,11.98979]
[1779433871492,23.42,77301.79,0.0,0.0964,0.0001,12.04118]
[1779433876527,23.42,77302.28,0.0,0.09642,0.0001,12.04295]
[1779433881561,23.42,77305.39,0.0,0.09671,0.0001,12.07011]
[1779433886600,23.41,77305.24,0.0,0.09666,0.0001,12.06568]
[1779433891634,23.41,77305.6,0.0,0.09664,0.0001,12.06259]
[1779433896670,23.41,77311.41,0.0,0.09722,0.0001,12.11602]
[1779433901706,23.39,77316.33,0.0,0.09757,0.0001,12.14854]
[1779433905102,23.39,77318.35,0.0,0.09776,0.0001,12.16622]
[1779433905734,23.39,77318.35,0.0,0.09775,0.0001,12.16557]
[1779433907158,23.39,77319.27,0.0,0.09784,0.0001,12.17384]
[1779433907629,23.39,77319.27,0.0,0.09784,0.0001,12.17384]
[1779433907708,23.38,77320.45,0.0,0.09789,0.0001,12.17862]
[1779433909180,23.37,77320.45,0.0,0.09781,0.0001,12.17186]
[1779433909763,23.36,77321.14,0.0,0.09781,0.0001,12.17194]
[1779433911227,23.36,77321.12,0.0,0.09774,0.0001,12.16515]
[1779433911782,23.36,77320.49,0.0,0.09767,0.0001,12.15838]
[1779433916811,23.35,77318.24,0.0,0.0974,0.0001,12.13331]
[1779433921848,23.35,77317.52,0.0,0.09729,0.0001,12.12315]
[1779433926882,23.34,77317.24,0.0,0.09721,0.0001,12.1166]
[1779433932533,23.34,77313.2,0.0,0.09677,0.0001,12.07488]
[1779433937959,23.34,77312.4,0.0,0.09664,0.0001,12.06296]
[1779433942025,23.33,77312.28,0.0,0.0966,0.0001,12.05997]
[1779433942070,23.33,77311.95,0.0,0.09656,0.0001,12.05616]
[1779433944090,23.33,77311.81,0.0,0.09654,0.0001,12.0542]
[1779433944123,23.33,77311.81,0.0,0.09654,0.0001,12.0542]
[1779433944128,23.33,77313.99,0.0,0.09676,0.0001,12.07472]
[1779433945972,23.33,77313.99,0.0,0.09676,0.0001,12.07407]
[1779433946100,23.33,77313.99,0.0,0.09676,0.0001,12.07407]
[1779433946119,23.33,77317.48,0.0,0.09711,0.0001,12.10731]
[1779433952057,23.29,77315.36,0.0,0.09642,0.0001,12.0426]
[1779433957093,23.28,77317.05,0.0,0.09651,0.0001,12.05042]
[1779433962131,23.27,77318.02,0.0,0.09658,0.0001,12.05688]
[1779433968172,23.27,77320.41,0.0,0.09679,0.0001,12.07663]
[1779433973207,23.27,77323.15,0.0,0.09704,0.0001,12.1002]
[1779433978241,23.26,77325.54,0.0,0.09726,0.0001,12.12043]
[1779433983288,23.26,77329.19,0.0,0.0976,0.00011,12.15248]
[1779433989319,23.24,77325.94,0.0,0.09707,0.0001,12.10308]
[1779433994354,23.22,77324.42,0.0,0.09673,0.0001,12.07208]
[1779433999390,23.22,77323.99,0.0,0.09665,0.0001,12.06447]
[1779434005432,23.21,77323.02,0.0,0.0965,0.0001,12.05094]
[1779434010853,23.21,77317.6,0.0,0.0959,0.0001,11.99491]
[1779434016508,23.2,77318.99,0.0,0.09598,0.0001,12.0012]
[1779434021543,23.19,77320.92,0.0,0.09604,0.0001,12.00633]
[1779434026578,23.18,77324.24,0.0,0.09629,0.0001,12.03028]
[1779434031613,23.17,77323.16,0.0,0.09608,0.0001,12.01058]
[1779434036649,23.15,77325.44,0.0,0.09617,0.0001,12.01984]
[1779434041687,23.13,77323.17,0.0,0.09571,0.0001,11.97699]
[1779434046722,23.13,77322.2,0.0,0.09558,0.0001,11.96477]
[1779434051756,23.13,77322.31,0.0,0.09556,0.0001,11.9631]
[1779434056792,23.12,77323.38,0.0,0.09565,0.0001,11.97085]
[1779434061833,23.12,77322.68,0.0,0.09554,0.0001,11.96119]
[1779434066862,23.12,77325.32,0.0,0.09578,0.0001,11.98392]
[1779434071901,23.11,77328.87,0.0,0.09609,0.0001,12.01157]
[1779434076937,23.11,77327.75,0.0,0.09594,0.0001,11.99732]
[1779434081972,23.1,77326.37,0.0,0.09576,0.0001,11.98061]
[1779434087008,23.1,77325.5,0.0,0.09564,0.0001,11.96896]
[1779434089022,23.1,77308.94,0.0,0.09391,0.0001,11.80646]
[1779434090037,23.09,77297.95,0.0,0.09268,0.0001,11.69042]
[1779434095065,23.09,77300.33,0.0,0.0929,0.0001,11.71151]
[1779434100103,23.08,77306.71,0.0,0.09353,0.0001,11.77109]
[1779434105143,23.07,77312.26,0.0,0.09392,0.0001,11.80826]
[1779434110171,23.03,77317.01,0.0,0.09404,0.0001,11.82025]
[1779434115207,23.0,77319.58,0.0,0.09404,0.0001,11.82016]
[1779434120242,23.0,77326.91,0.0,0.09475,0.0001,11.8872]
[1779434125276,22.98,77326.83,0.0,0.09463,0.0001,11.87625]
[1779434130310,22.95,77324.03,0.0,0.09402,0.0001,11.81888]
[1779434135345,22.94,77327.23,0.0,0.09417,0.0001,11.83234]
[1779434140380,22.93,77331.06,0.0,0.09453,0.0001,11.86667]
[1779434145416,22.93,77334.69,0.0,0.09488,0.0001,11.89901]
[1779434150451,22.92,77338.58,0.0,0.09525,0.0001,11.93404]
[1779434155486,22.92,77341.14,0.0,0.09549,0.00011,11.95606]
[1779434160522,22.92,77344.24,0.0,0.09578,0.00011,11.98329]
[1779434165558,22.88,77352.84,0.0,0.09631,0.00011,12.0336]
[1779434170593,22.86,77352.9,0.0,0.09608,0.00011,12.01304]
[1779434175930,22.85,77354.37,0.0,0.09615,0.00011,12.01968]
[1779434182088,22.81,77359.05,0.0,0.0963,0.00011,12.03338]
[1779434187947,22.8,77358.87,0.0,0.09612,0.00011,12.01766]
[1779434193755,22.79,77354.62,0.0,0.09561,0.00011,11.96864]
[1779434198789,22.79,77359.02,0.0,0.09606,0.00011,12.01016]
[1779434203824,22.79,77361.28,0.0,0.09627,0.00011,12.03029]
[1779434209867,22.79,77361.68,0.0,0.09629,0.00011,12.03162]
[1779434214902,22.78,77364.12,0.0,0.09652,0.00011,12.05367]
[1779434219937,22.78,77367.55,0.0,0.09686,0.00011,12.08525]
[1779434220439,22.78,77367.55,0.0,0.09686,0.00011,12.08525]
[1779434220944,22.78,77371.25,0.0,0.09725,0.00011,12.12149]
[1779434225979,22.78,77373.68,0.0,0.09747,0.00011,12.14229]
[1779434229489,22.77,77372.23,0.0,0.0973,0.00011,12.12577]
[1779434235045,22.77,77371.62,0.0,0.0972,0.00011,12.11696]
[1779434235638,22.77,77371.62,0.0,0.0972,0.00011,12.11696]
[1779434236100,22.77,77372.63,0.0,0.09731,0.00011,12.12665]
[1779434242092,22.77,77370.68,0.0,0.09707,0.00011,12.10495]
[1779434247127,22.77,77369.16,0.0,0.09689,0.00011,12.08805]
[1779434252162,22.76,77371.17,0.0,0.09706,0.00011,12.10248]
[1779434257205,22.76,77372.01,0.0,0.09713,0.00011,12.10877]
[1779434258278,22.76,77380.79,0.0,0.09806,0.00011,12.19581]
[1779434258302,22.76,77380.79,0.0,0.09806,0.00011,12.19581]
[1779434258344,22.76,77387.98,0.0,0.09884,0.00011,12.26732]
[1779434260463,22.76,77387.98,0.0,0.09884,0.00011,12.26732]
[1779434260482,22.76,77387.98,0.0,0.09884,0.00011,12.26732]
[1779434260485,22.76,77388.46,0.0,0.09888,0.00011,12.2711]
[1779434266273,22.76,77389.82,0.0,0.09899,0.00011,12.28146]
[1779434272126,22.75,77395.3,0.0,0.09957,0.00011,12.33485]
[1779434272790,22.75,77399.07,0.0,0.09998,0.00011,12.37227]
[1779434274615,22.75,77403.62,0.0,0.10046,0.00011,12.41701]
[1779434277541,22.75,77405.79,0.0,0.10068,0.00011,12.43705]
[1779434281703,22.73,77403.12,0.0,0.10017,0.00011,12.39003]
[1779434283813,22.73,77398.56,0.0,0.09965,0.00011,12.34303]
[1779434284204,22.73,77398.56,0.0,0.09965,0.00011,12.34303]
[1779434289775,22.72,77395.85,0.0,0.09932,0.00011,12.31267]
[1779434295689,22.72,77389.28,0.0,0.09858,0.00011,12.24401]
[1779434295775,22.72,77389.28,0.0,0.09858,0.00011,12.24401]
[1779434295780,22.72,77389.28,0.0,0.09858,0.00011,12.24401]
[1779434295856,22.72,77389.28,0.0,0.09858,0.00011,12.24401]
[1779434296553,22.72,77388.77,0.0,0.09852,0.00011,12.23845]
[1779434296619,22.72,77388.77,0.0,0.09852,0.00011,12.23845]
[1779434296641,22.72,77388.05,0.0,0.09844,0.00011,12.23079]
[1779434298568,22.72,77388.05,0.0,0.09843,0.00011,12.23034]
[1779434298593,22.72,77388.05,0.0,0.09843,0.00011,12.23034]
[1779434298660,22.72,77388.05,0.0,0.09843,0.00011,12.23034]
[1779434298748,22.72,77387.25,0.0,0.09834,0.00011,12.22188]
[1779434300624,22.72,77387.25,0.0,0.09833,0.00011,12.22142]
[1779434306547,22.71,77392.78,0.0,0.0989,0.00011,12.27339]
[1779434311582,22.7,77400.38,0.0,0.09953,0.00011,12.33091]
[1779434316617,22.67,77408.2,0.0,0.10006,0.00011,12.37994]
[1779434321651,22.65,77413.15,0.0,0.10042,0.00011,12.41355]
[1779434326687,22.59,77419.73,0.0,0.10054,0.00011,12.42471]
[1779434331722,22.58,77424.66,0.0,0.10101,0.00011,12.46829]
[1779434336759,22.56,77425.45,0.0,0.1009,0.00011,12.45806]
[1779434341793,22.55,77426.41,0.0,0.10093,0.00011,12.46148]
[1779434346272,22.55,77426.54,0.0,0.10091,0.00011,12.45905]
[1779434347778,22.55,77427.6,0.0,0.101,0.00011,12.46735]
[1779434350113,22.54,77428.17,0.0,0.10103,0.00011,12.47065]
[1779434351900,22.54,77429.19,0.0,0.10112,0.00011,12.47857]
[1779434355891,22.53,77440.21,0.0,0.10228,0.00011,12.58463]
[1779434360927,22.5,77439.45,0.0,0.10185,0.00011,12.54564]
[1779434365961,22.49,77437.36,0.0,0.10154,0.00011,12.51751]
[1779434370996,22.48,77434.92,0.0,0.10119,0.00011,12.4858]
[1779434376032,22.48,77433.99,0.0,0.10098,0.00011,12.4658]
[1779434383082,22.47,77433.09,0.0,0.10078,0.00011,12.44719]
[1779434391138,22.46,77431.96,0.0,0.10053,0.00011,12.42487]
[1779434397180,22.45,77431.31,0.0,0.10037,0.00011,12.41013]
[1779434402216,22.41,77435.06,0.0,0.10043,0.00011,12.41581]
[1779434407255,22.39,77437.6,0.0,0.10049,0.00011,12.42177]
[1779434412287,22.34,77447.79,0.0,0.10113,0.00011,12.48131]
[1779434417322,22.29,77450.51,0.0,0.10095,0.00011,12.46568]
[1779434422357,22.29,77452.35,0.0,0.1011,0.00011,12.47939]
[1779434423025,22.29,77452.35,0.0,0.1011,0.00011,12.47939]
[1779434423758,22.29,77454.13,0.0,0.10129,0.00011,12.49665]
[1779434429406,22.28,77455.77,0.0,0.1014,0.00011,12.50721]
[1779434434443,22.28,77455.7,0.0,0.10133,0.00011,12.49865]
[1779434438207,22.27,77455.21,0.0,0.10125,0.00011,12.49167]
[1779434438922,22.27,77455.16,0.0,0.10124,0.00011,12.49053]
[1779434439025,22.27,77455.65,0.0,0.10128,0.00011,12.49497]
[1779434440984,22.27,77444.33,0.0,0.09999,0.00011,12.37675]
[1779434442221,22.27,77444.33,0.0,0.09999,0.00011,12.37675]
[1779434442235,22.27,77443.82,0.0,0.09993,0.00011,12.3707]
[1779434444261,22.27,77443.82,0.0,0.09992,0.00011,12.36989]
[1779434444323,22.27,77443.51,0.0,0.09987,0.00011,12.36589]
[1779434448359,22.27,77440.0,0.0,0.09946,0.00011,12.32754]
[1779434448458,22.26,77439.01,0.0,0.09933,0.00011,12.31584]
[1779434450986,22.26,77439.01,0.0,0.09932,0.00011,12.31507]
[1779434451051,22.26,77432.36,0.0,0.09857,0.00011,12.24625]
[1779434456604,22.26,77430.55,0.0,0.09833,0.00011,12.2237]
[1779434461677,22.25,77431.78,0.0,0.09844,0.00011,12.23366]
[1779434466685,22.25,77432.66,0.0,0.0985,0.00011,12.23931]
[1779434468874,22.25,77433.36,0.0,0.09856,0.00011,12.24507]
[1779434468883,22.25,77433.36,0.0,0.09856,0.00011,12.24507]
[1779434468984,22.25,77433.76,0.0,0.0986,0.00011,12.24844]
[1779434474156,22.24,77432.45,0.0,0.09841,0.00011,12.23137]
[1779434480777,22.24,77429.98,0.0,0.09808,0.00011,12.20117]
[1779434483254,22.24,77429.89,0.0,0.09807,0.00011,12.19956]
[1779434483273,22.24,77429.73,0.0,0.09804,0.00011,12.19725]
[1779434488833,22.23,77427.04,0.0,0.0977,0.00011,12.16592]
[1779434494296,22.23,77420.38,0.0,0.0969,0.00011,12.09025]
[1779434499959,22.23,77421.48,0.0,0.09698,0.00011,12.09764]
[1779434505952,22.22,77422.91,0.0,0.09707,0.00011,12.10615]
[1779434510010,22.22,77412.48,0.0,0.0959,0.00011,11.99733]
[1779434512020,22.22,77403.26,0.0,0.0949,0.00011,11.90336]
[1779434519268,22.21,77402.15,0.0,0.09477,0.00011,11.89128]
[1779434524104,22.21,77416.46,0.0,0.0963,0.00011,12.03489]
[1779434529144,22.21,77422.37,0.0,0.09694,0.00011,12.0941]
[1779434534174,22.21,77427.74,0.0,0.09752,0.00011,12.14826]
[1779434539211,22.21,77431.09,0.0,0.09789,0.00011,12.1819]
[1779434544248,22.21,77427.93,0.0,0.09753,0.00011,12.14852]
[1779434550291,22.21,77426.73,0.0,0.09738,0.00011,12.13533]
[1779434555326,22.21,77426.27,0.0,0.0973,0.00011,12.12582]
[1779434561370,22.21,77430.86,0.0,0.09779,0.00011,12.17162]
[1779434566406,22.21,77431.66,0.0,0.09787,0.00011,12.17938]
[1779434571441,22.21,77431.65,0.0,0.09787,0.00011,12.17912]
[1779434576476,22.21,77430.74,0.0,0.09777,0.00011,12.16972]
[1779434582518,22.21,77429.18,0.0,0.0976,0.00011,12.15388]
[1779434587554,22.21,77427.1,0.0,0.09737,0.00011,12.13293]
[1779434592589,22.21,77425.6,0.0,0.09721,0.00011,12.11796]
[1779434597624,22.21,77417.74,0.0,0.09636,0.00011,12.03905]
[1779434603667,22.21,77418.44,0.0,0.09645,0.00011,12.04759]
[1779434608702,22.21,77418.24,0.0,0.09644,0.00011,12.04665]
[1779434613737,22.21,77419.6,0.0,0.09658,0.00011,12.05808]
[1779434618771,22.21,77418.83,0.0,0.09651,0.00011,12.05131]
[1779434623812,22.21,77418.37,0.0,0.09646,0.00011,12.04673]
[1779434629853,22.21,77411.46,0.0,0.09571,0.00011,11.97666]
[1779434635313,22.21,77413.58,0.0,0.09595,0.00011,11.99863]
[1779434643202,22.21,77414.22,0.0,0.09602,0.00011,12.0052]
[1779434649989,22.21,77416.16,0.0,0.09623,0.00011,12.02562]
[1779434655457,22.21,77417.41,0.0,0.09637,0.00011,12.03849]
[1779434661071,22.21,77417.84,0.0,0.09641,0.00011,12.04222]
[1779434668121,22.21,77418.68,0.0,0.09651,0.00011,12.05158]
[1779434673159,22.22,77417.7,0.0,0.09639,0.00011,12.03851]
[1779434678194,22.22,77413.54,0.0,0.09594,0.00011,11.99656]
[1779434683230,22.22,77412.9,0.0,0.09586,0.00011,11.9896]
[1779434688265,22.21,77410.25,0.0,0.09557,0.00011,11.96222]
[1779434694305,22.21,77405.73,0.0,0.09508,0.00011,11.91597]
[1779434699341,22.21,77405.39,0.0,0.09503,0.00011,11.91204]
[1779434704376,22.21,77404.84,0.0,0.09497,0.00011,11.9056]
[1779434709412,22.21,77404.44,0.0,0.09491,0.00011,11.90035]
[1779434713015,22.21,77404.44,0.0,0.09491,0.00011,11.90035]
[1779434713439,22.21,77404.37,0.0,0.09489,0.00011,11.89858]
[1779434719481,22.21,77404.12,0.0,0.09484,0.00011,11.89428]
[1779434725949,22.21,77403.97,0.0,0.0948,0.00011,11.89049]
[1779434731566,22.2,77403.97,0.0,0.09476,0.00011,11.88508]
[1779434736601,22.19,77410.61,0.0,0.09536,0.00011,11.94147]
[1779434739463,22.19,77412.06,0.0,0.09551,0.00011,11.95521]
[1779434739693,22.19,77412.06,0.0,0.09551,0.00011,11.95521]
[1779434740629,22.19,77417.65,0.0,0.0961,0.00011,12.01099]
[1779434743789,22.18,77420.8,0.0,0.0963,0.00011,12.03002]
[1779434744656,22.17,77420.85,0.0,0.09625,0.00011,12.02475]
[1779434749692,22.17,77420.33,0.0,0.09616,0.00011,12.01665]
[1779434754726,22.16,77421.7,0.0,0.09627,0.00011,12.02741]
[1779434760702,22.16,77421.86,0.0,0.09628,0.00011,12.02778]
[1779434762324,22.16,77421.61,0.0,0.09625,0.00011,12.02473]
[1779434762395,22.16,77420.09,0.0,0.09608,0.00011,12.00901]
[1779434767821,22.16,77418.49,0.0,0.09588,0.00011,11.99027]
[1779434772853,22.16,77413.15,0.0,0.09528,0.00011,11.93436]
[1779434777890,22.16,77413.79,0.0,0.09533,0.00011,11.93947]
[1779434782924,22.15,77414.69,0.0,0.09542,0.00011,11.94743]
[1779434787959,22.15,77415.75,0.0,0.09552,0.00011,11.95715]
[1779434792994,22.15,77416.86,0.0,0.09561,0.00011,11.96379]
[1779434798030,22.15,77417.39,0.0,0.09566,0.00011,11.96842]
[1779434803065,22.15,77417.92,0.0,0.09571,0.00011,11.97314]
[1779434808100,22.15,77418.49,0.0,0.09576,0.00011,11.97833]
[1779434813137,22.15,77422.23,0.0,0.09617,0.00011,12.01606]
[1779434818171,22.15,77423.83,0.0,0.09634,0.00011,12.03228]
[1779434823206,22.15,77427.26,0.0,0.09671,0.00011,12.06684]
[1779434828241,22.15,77427.74,0.0,0.09676,0.00011,12.07115]
[1779434833278,22.15,77429.95,0.0,0.09699,0.00011,12.09325]
[1779434838311,22.15,77429.73,0.0,0.09696,0.00011,12.09035]
[1779434844352,22.15,77434.23,0.0,0.09745,0.00011,12.13575]
[1779434849389,22.15,77435.07,0.0,0.09754,0.00011,12.14379]
[1779434854423,22.15,77436.94,0.0,0.09771,0.00011,12.15816]
[1779434859461,22.14,77443.55,0.0,0.09842,0.00011,12.22422]
[1779434862930,22.14,77442.44,0.0,0.09828,0.00011,12.21147]
[1779434863486,22.14,77442.44,0.0,0.09828,0.00011,12.21102]
[1779434868522,22.14,77441.54,0.0,0.09815,0.00011,12.19951]
[1779434873559,22.14,77439.21,0.0,0.09787,0.00011,12.17338]
[1779434878594,22.13,77437.12,0.0,0.09762,0.00011,12.14989]
[1779434883629,22.13,77435.0,0.0,0.09736,0.00011,12.12617]
[1779434888725,22.13,77435.1,0.0,0.09735,0.00011,12.12569]
[1779434889629,22.13,77434.37,0.0,0.09727,0.00011,12.11782]
[1779434889856,22.13,77434.05,0.0,0.09723,0.00011,12.11378]
[1779434891687,22.13,77433.99,0.0,0.09722,0.00011,12.11316]
[1779434891697,22.13,77433.99,0.0,0.09722,0.00011,12.11316]
[1779434897153,22.13,77433.49,0.0,0.09714,0.00011,12.10535]
[1779434902763,22.12,77432.87,0.0,0.09705,0.00011,12.09708]
[1779434907800,22.12,77433.02,0.0,0.09704,0.00011,12.09669]
[1779434913842,22.12,77434.97,0.0,0.0972,0.00011,12.11046]
[1779434918877,22.12,77433.54,0.0,0.09702,0.00011,12.09334]
[1779434923911,22.12,77433.1,0.0,0.09695,0.00011,12.08684]
[1779434928946,22.11,77432.05,0.0,0.09681,0.00011,12.07416]
[1779434933981,22.11,77432.37,0.0,0.09683,0.00011,12.07551]
[1779434940035,22.11,77431.36,0.0,0.09669,0.00011,12.06286]
[1779434945063,22.11,77430.19,0.0,0.09654,0.00011,12.04907]
[1779434950646,22.1,77429.61,0.0,0.09646,0.00011,12.04168]
[1779434951163,22.1,77429.53,0.0,0.09645,0.00011,12.0405]
[1779434951170,22.1,77429.53,0.0,0.09645,0.00011,12.0405]
[1779434951230,22.1,77429.28,0.0,0.09642,0.00011,12.03758]
[1779434957573,22.1,77428.33,0.0,0.09629,0.00011,12.02574]
[1779434964198,22.1,77427.89,0.0,0.09622,0.00011,12.01881]
[1779434969231,22.1,77426.79,0.0,0.09608,0.00011,12.00588]
[1779434974267,22.1,77427.12,0.0,0.09607,0.00011,12.00384]
[1779434979305,22.09,77427.88,0.0,0.09613,0.00011,12.00996]
[1779434984340,22.09,77427.99,0.0,0.09613,0.00011,12.00946]
[1779434990382,22.09,77427.14,0.0,0.09601,0.00011,11.99887]
[1779434995417,22.09,77428.6,0.0,0.09616,0.00011,12.01218]
[1779435000454,22.09,77428.41,0.0,0.09612,0.00011,12.00857]
[1779435005487,22.09,77428.64,0.0,0.09613,0.00011,12.00927]
[1779435006600,22.09,77428.64,0.0,0.09613,0.00011,12.00927]
[1779435006829,22.09,77428.64,0.0,0.09613,0.00011,12.00927]
[1779435006848,22.08,77429.24,0.0,0.09619,0.00011,12.01508]
[1779435012543,22.08,77435.49,0.0,0.09685,0.00011,12.07658]
[1779435018001,22.08,77434.71,0.0,0.09673,0.00011,12.06567]
[1779435020983,22.08,77433.37,0.0,0.09658,0.00011,12.05144]
[1779435021017,22.08,77433.44,0.0,0.09658,0.00011,12.05166]
[1779435026646,22.07,77437.25,0.0,0.09697,0.00011,12.08768]
[1779435031556,22.07,77445.84,0.0,0.09789,0.00011,12.1736]
[1779435031826,22.07,77445.84,0.0,0.09789,0.00011,12.1736]
[1779435032090,22.07,77449.09,0.0,0.09822,0.00011,12.20264]
[1779435032216,22.07,77449.09,0.0,0.09822,0.00011,12.20264]
[1779435032682,22.07,77449.09,0.0,0.09821,0.00011,12.20201]
[1779435037719,22.07,77459.71,0.0,0.09936,0.00011,12.30806]
[1779435042754,22.06,77462.45,0.0,0.09963,0.00011,12.33249]
[1779435047789,22.06,77464.48,0.0,0.09981,0.00011,12.34965]
[1779435052824,22.05,77467.82,0.0,0.10015,0.00011,12.38029]
[1779435054840,22.05,77481.59,0.0,0.10169,0.00011,12.52163]
[1779435059874,22.05,77479.92,0.0,0.10145,0.00011,12.49948]
[1779435064908,22.04,77478.28,0.0,0.10121,0.00011,12.47802]
[1779435069944,22.04,77478.39,0.0,0.10118,0.00011,12.47518]
[1779435073976,22.04,77467.91,0.0,0.09996,0.00011,12.36356]
[1779435079945,22.03,77462.79,0.0,0.09936,0.00011,12.30801]
[1779435086058,22.03,77462.14,0.0,0.09924,0.00011,12.29725]
[1779435091101,22.03,77463.3,0.0,0.09931,0.00011,12.30279]
[1779435095059,22.02,77453.37,0.0,0.09819,0.00011,12.19887]
[1779435095431,22.02,77453.37,0.0,0.09819,0.00011,12.19887]
[1779435095523,22.02,77453.05,0.0,0.09815,0.00011,12.19521]
[1779435098569,22.02,77439.41,0.0,0.09663,0.00011,12.05408]
[1779435104839,22.02,77438.64,0.0,0.09653,0.00011,12.04519]
[1779435105167,22.02,77437.25,0.0,0.09637,0.00011,12.03074]
[1779435105198,22.02,77437.25,0.0,0.09637,0.00011,12.03055]
[1779435110929,22.02,77432.03,0.0,0.09579,0.00011,11.9764]
[1779435111326,22.02,77430.93,0.0,0.09567,0.00011,11.965]
[1779435111336,22.02,77430.93,0.0,0.09567,0.00011,11.965]
[1779435111415,22.02,77430.19,0.0,0.09559,0.00011,11.95773]
[1779435117281,22.02,77429.43,0.0,0.09552,0.00011,11.95135]
[1779435122319,22.02,77427.36,0.0,0.09531,0.00011,11.93125]
[1779435123153,22.02,77427.36,0.0,0.09531,0.00011,11.93125]
[1779435123673,22.02,77427.36,0.0,0.09531,0.00011,11.93125]
[1779435123703,22.02,77426.45,0.0,0.09521,0.00011,11.92216]
[1779435128791,22.03,77425.55,0.0,0.09513,0.00011,11.914]
[1779435134403,22.02,77431.4,0.0,0.09576,0.00011,11.97335]
[1779435140013,22.02,77429.54,0.0,0.09555,0.00011,11.95345]
[1779435146933,22.02,77428.09,0.0,0.09537,0.00011,11.93738]
[1779435149025,22.02,77427.89,0.0,0.09535,0.00011,11.93475]
[1779435150465,22.02,77426.88,0.0,0.09523,0.00011,11.92383]
[1779435151037,22.02,77426.47,0.0,0.09515,0.00011,11.91473]
[1779435154563,22.02,77426.34,0.0,0.09511,0.00011,11.9117]
[1779435155058,22.02,77425.93,0.0,0.09506,0.00011,11.90694]
[1779435160080,22.02,77424.76,0.0,0.09491,0.00011,11.89276]
[1779435165096,22.01,77422.33,0.0,0.09462,0.00011,11.86532]
[1779435170120,22.01,77422.83,0.0,0.09466,0.00011,11.86915]
[1779435175129,22.01,77423.15,0.0,0.09467,0.00011,11.86988]
[1779435180160,22.0,77419.9,0.0,0.09428,0.00011,11.83342]
[1779435185184,22.0,77414.9,0.0,0.09374,0.00011,11.78237]
[1779435190201,22.0,77414.48,0.0,0.09367,0.00011,11.77646]
[1779435195222,22.0,77412.1,0.0,0.09341,0.00011,11.75162]
[1779435200248,22.0,77412.41,0.0,0.09344,0.00011,11.75434]
[1779435205253,22.0,77413.06,0.0,0.0935,0.00011,11.76064]
[1779435210257,22.0,77414.41,0.0,0.09364,0.00011,11.77302]
[1779435215279,22.0,77415.35,0.0,0.0937,0.00011,11.77738]
[1779435220288,22.0,77407.43,0.0,0.09284,0.00011,11.69639]
[1779435225289,22.0,77407.77,0.0,0.09287,0.00011,11.69963]
[1779435230303,22.0,77406.17,0.0,0.0927,0.00011,11.68331]
[1779435235325,22.0,77404.94,0.0,0.09257,0.00011,11.67081]
[1779435240354,22.0,77404.94,0.0,0.09257,0.00011,11.6708]
[1779435245369,22.0,77404.17,0.0,0.09248,0.00011,11.66295]
[1779435250379,22.0,77402.21,0.0,0.09227,0.00011,11.64303]
[1779435255399,22.0,77402.01,0.0,0.09225,0.00011,11.64099]
[1779435260405,22.0,77401.72,0.0,0.09222,0.00011,11.63806]
[1779435265414,22.0,77401.72,0.0,0.09222,0.00011,11.63807]
[1779435270422,22.0,77401.51,0.0,0.0922,0.00011,11.63597]
[1779435275438,22.0,77397.2,0.0,0.09172,0.00011,11.58884]
[1779435280444,22.0,77397.83,0.0,0.09179,0.00011,11.59589]
[1779435285461,22.0,77397.9,0.0,0.0918,0.00011,11.59696]
[1779435290476,22.0,77398.88,0.0,0.0919,0.00011,11.60628]
[1779435295484,22.0,77399.22,0.0,0.09193,0.00011,11.60912]
[1779435300513,22.0,77399.93,0.0,0.092,0.00011,11.61576]
[1779435305524,22.0,77406.42,0.0,0.09269,0.00011,11.68102]
[1779435310534,22.0,77410.99,0.0,0.09317,0.00011,11.72673]
[1779435315544,22.0,77410.83,0.0,0.09315,0.00011,11.7245]
[1779435320557,21.99,77407.04,0.0,0.09273,0.00011,11.68471]
[1779435324895,21.99,77405.02,0.0,0.0925,0.00011,11.6635]
[1779435324903,21.99,77405.02,0.0,0.0925,0.00011,11.6635]
[1779435324908,21.99,77405.02,0.0,0.0925,0.00011,11.6635]
[1779435324930,21.99,77405.02,0.0,0.0925,0.00011,11.6635]
[1779435324984,21.99,77405.02,0.0,0.0925,0.00011,11.66335]
[1779435326780,21.99,77405.02,0.0,0.0925,0.00011,11.66321]
[1779435326814,21.99,77405.02,0.0,0.0925,0.00011,11.66321]
[1779435326920,21.99,77405.02,0.0,0.0925,0.00011,11.66321]
[1779435327325,21.99,77405.56,0.0,0.09255,0.00011,11.6684]
[1779435335833,21.99,77405.08,0.0,0.09246,0.00011,11.65811]
[1779435340869,21.99,77398.79,0.0,0.09178,0.00011,11.5936]
[1779435345904,21.99,77396.99,0.0,0.09157,0.00011,11.57388]
[1779435354019,21.99,77395.56,0.0,0.0914,0.00011,11.558]
[1779435355604,21.99,77393.36,0.0,0.09116,0.00011,11.53465]
[1779435355973,21.99,77393.36,0.0,0.09116,0.00011,11.53438]
[1779435356874,21.99,77393.36,0.0,0.09116,0.00011,11.53438]
[1779435357630,21.99,77393.11,0.0,0.09113,0.00011,11.53158]
[1779435357988,21.98,77393.42,0.0,0.09116,0.00011,11.53442]
[1779435364031,21.98,77393.53,0.0,0.09115,0.00011,11.53375]
[1779435370504,21.98,77391.63,0.0,0.09093,0.00011,11.51254]
[1779435376116,21.98,77390.5,0.0,0.09079,0.00011,11.49969]
[1779435381148,21.98,77381.63,0.0,0.08984,0.0001,11.4092]
[1779435386182,21.98,77381.32,0.0,0.08981,0.0001,11.40553]
[1779435391218,21.98,77380.82,0.0,0.08972,0.0001,11.39632]
[1779435396256,21.98,77381.86,0.0,0.08983,0.0001,11.40624]
[1779435401292,21.98,77381.87,0.0,0.08982,0.0001,11.40558]
[1779435406327,21.97,77382.32,0.0,0.08986,0.0001,11.40934]
[1779435412375,21.97,77379.65,0.0,0.08956,0.0001,11.38098]
[1779435417404,21.97,77378.85,0.0,0.08946,0.0001,11.37163]
[1779435422439,21.97,77380.66,0.0,0.08964,0.0001,11.38813]
[1779435428482,21.97,77372.21,0.0,0.08874,0.0001,11.30184]
[1779435436817,21.97,77371.61,0.0,0.08867,0.0001,11.29538]
[1779435442579,21.96,77380.18,0.0,0.0895,0.0001,11.37568]
[1779435447615,21.96,77379.07,0.0,0.08936,0.0001,11.36223]
[1779435452651,21.96,77384.03,0.0,0.08983,0.00011,11.40592]
[1779435457687,21.96,77390.63,0.0,0.09051,0.00011,11.47081]
[1779435462721,21.95,77390.98,0.0,0.09053,0.00011,11.47287]
[1779435467757,21.95,77394.81,0.0,0.09092,0.00011,11.50986]
[1779435472790,21.95,77403.91,0.0,0.09187,0.00011,11.59992]
[1779435477827,21.95,77408.55,0.0,0.09234,0.00011,11.64503]
[1779435482860,21.95,77409.73,0.0,0.09244,0.00011,11.6548]
[1779435487895,21.94,77413.4,0.0,0.09282,0.00011,11.69037]
[1779435492935,21.94,77413.8,0.0,0.09284,0.00011,11.69257]
[1779435495277,21.94,77415.12,0.0,0.09298,0.00011,11.70563]
[1779435495329,21.94,77415.12,0.0,0.09298,0.00011,11.70563]
[1779435495332,21.94,77415.12,0.0,0.09298,0.00011,11.70563]
[1779435495525,21.94,77414.86,0.0,0.09295,0.00011,11.70259]
[1779435496108,21.94,77414.86,0.0,0.09295,0.00011,11.70259]
[1779435496165,21.94,77414.86,0.0,0.09295,0.00011,11.70259]
[1779435497371,21.94,77415.09,0.0,0.09297,0.00011,11.70418]
[1779435497387,21.94,77415.09,0.0,0.09297,0.00011,11.70418]
[1779435497455,21.94,77416.97,0.0,0.09317,0.00011,11.72332]
[1779435499461,21.94,77416.97,0.0,0.09316,0.00011,11.72295]
[1779435501475,21.94,77417.22,0.0,0.09318,0.00011,11.72468]
[1779435501500,21.94,77418.34,0.0,0.0933,0.00011,11.73541]
[1779435503527,21.94,77418.87,0.0,0.09335,0.00011,11.74047]
[1779435503536,21.94,77418.87,0.0,0.09335,0.00011,11.74047]
[1779435507622,21.94,77419.17,0.0,0.09336,0.00011,11.74187]
[1779435507628,21.94,77419.17,0.0,0.09336,0.00011,11.74187]
[1779435507666,21.94,77419.17,0.0,0.09336,0.00011,11.74187]
[1779435509675,21.94,77419.17,0.0,0.09336,0.00011,11.74187]
[1779435509713,21.94,77419.17,0.0,0.09336,0.00011,11.74187]
[1779435510056,21.94,77419.17,0.0,0.09336,0.00011,11.74132]
[1779435511734,21.93,77419.27,0.0,0.09334,0.00011,11.73807]
[1779435511772,21.93,77419.27,0.0,0.09334,0.00011,11.73807]
[1779435512069,21.93,77419.27,0.0,0.09334,0.00011,11.73807]
[1779435513775,21.93,77419.69,0.0,0.09338,0.00011,11.74212]
[1779435513805,21.93,77419.69,0.0,0.09338,0.00011,11.74212]
[1779435514084,21.93,77419.33,0.0,0.09334,0.00011,11.73822]
[1779435515827,21.93,77419.33,0.0,0.09334,0.00011,11.73801]
[1779435516458,21.93,77419.38,0.0,0.09334,0.00011,11.73833]
[1779435517875,21.93,77419.32,0.0,0.09333,0.00011,11.73753]
[1779435517885,21.93,77419.32,0.0,0.09333,0.00011,11.73753]
[1779435521983,21.93,77419.41,0.0,0.09333,0.00011,11.73779]
[1779435521992,21.93,77419.41,0.0,0.09333,0.00011,11.73779]
[1779435524034,21.93,77419.41,0.0,0.09333,0.00011,11.73738]
[1779435524073,21.93,77419.41,0.0,0.09333,0.00011,11.73738]
[1779435524155,21.93,77419.41,0.0,0.09333,0.00011,11.73738]
[1779435526094,21.93,77419.52,0.0,0.09334,0.00011,11.73837]
[1779435526130,21.93,77419.52,0.0,0.09334,0.00011,11.73837]
[1779435526230,21.93,77420.78,0.0,0.09348,0.00011,11.75111]
[1779435528157,21.93,77420.78,0.0,0.09348,0.00011,11.75101]
[1779435528209,21.93,77420.78,0.0,0.09348,0.00011,11.75101]
[1779435528296,21.93,77420.72,0.0,0.09347,0.00011,11.75027]
[1779435530219,21.93,77420.72,0.0,0.09347,0.00011,11.75027]
[1779435530244,21.93,77420.72,0.0,0.09347,0.00011,11.75027]
[1779435530313,21.93,77420.72,0.0,0.09346,0.00011,11.75005]
[1779435532311,21.93,77420.72,0.0,0.09346,0.00011,11.74994]
[1779435532500,21.93,77417.02,0.0,0.09306,0.00011,11.71212]
[1779435536424,21.93,77416.23,0.0,0.09298,0.00011,11.70402]
[1779435536426,21.93,77416.23,0.0,0.09298,0.00011,11.70402]
[1779435536430,21.93,77416.23,0.0,0.09298,0.00011,11.70402]
[1779435538470,21.93,77416.23,0.0,0.09298,0.00011,11.70407]
[1779435538504,21.93,77416.23,0.0,0.09298,0.00011,11.70407]
[1779435538510,21.93,77416.99,0.0,0.09306,0.00011,11.71187]
[1779435540519,21.93,77416.99,0.0,0.09306,0.00011,11.71187]
[1779435540542,21.93,77416.99,0.0,0.09306,0.00011,11.71187]
[1779435540552,21.93,77416.75,0.0,0.09303,0.00011,11.70945]
[1779435542584,21.93,77416.92,0.0,0.09305,0.00011,11.71125]
[1779435542605,21.93,77416.92,0.0,0.09305,0.00011,11.71125]
[1779435543294,21.93,77416.95,0.0,0.09306,0.00011,11.7116]
[1779435544630,21.93,77416.95,0.0,0.09306,0.00011,11.7116]
[1779435545473,21.93,77417.16,0.0,0.09308,0.00011,11.71383]
[1779435548739,21.93,77413.36,0.0,0.09267,0.00011,11.67483]
[1779435548747,21.93,77413.36,0.0,0.09267,0.00011,11.67483]
[1779435550803,21.93,77414.46,0.0,0.09279,0.00011,11.68629]
[1779435550813,21.93,77414.46,0.0,0.09279,0.00011,11.68629]
[1779435554909,21.93,77415.13,0.0,0.09287,0.00011,11.69361]
[1779435554929,21.93,77415.13,0.0,0.09287,0.00011,11.69361]
[1779435559931,21.93,77416.13,0.0,0.09298,0.00011,11.70429]
[1779435561086,21.93,77417.26,0.0,0.0931,0.00011,11.71592]
[1779435561090,21.93,77417.26,0.0,0.0931,0.00011,11.71592]
[1779435563132,21.93,77417.81,0.0,0.09317,0.00011,11.72185]
[1779435563150,21.93,77417.81,0.0,0.09317,0.00011,11.72185]
[1779435563179,21.93,77417.81,0.0,0.09317,0.00011,11.72185]
[1779435563449,21.93,77417.81,0.0,0.09317,0.00011,11.72185]
[1779435565183,21.93,77419.56,0.0,0.09336,0.00011,11.73978]
[1779435565228,21.93,77419.56,0.0,0.09336,0.00011,11.73978]
[1779435565446,21.93,77422.25,0.0,0.09365,0.00011,11.76729]
[1779435567244,21.93,77422.3,0.0,0.09365,0.00011,11.76779]
[1779435567286,21.93,77422.3,0.0,0.09365,0.00011,11.76779]
[1779435567460,21.93,77422.57,0.0,0.09368,0.00011,11.77053]
[1779435569285,21.93,77422.43,0.0,0.09367,0.00011,11.76907]
[1779435569514,21.93,77422.07,0.0,0.09363,0.00011,11.76536]
[1779435571351,21.93,77421.43,0.0,0.09356,0.00011,11.75872]
[1779435571358,21.93,77421.43,0.0,0.09356,0.00011,11.75872]
[1779435576381,21.93,77416.55,0.0,0.093,0.00011,11.70517]
[1779435579560,21.93,77416.55,0.0,0.09301,0.00011,11.70544]
[1779435579566,21.93,77416.55,0.0,0.09301,0.00011,11.70544]
[1779435581605,21.93,77413.43,0.0,0.09267,0.00011,11.67378]
[1779435581609,21.93,77413.43,0.0,0.09267,0.00011,11.67378]
[1779435581614,21.93,77413.43,0.0,0.09267,0.00011,11.67378]
[1779435585712,21.93,77411.69,0.0,0.09249,0.00011,11.6567]
[1779435585720,21.93,77411.69,0.0,0.09249,0.00011,11.6567]
[1779435587394,21.93,77411.69,0.0,0.09249,0.00011,11.65681]
[1779435587402,21.93,77411.69,0.0,0.09249,0.00011,11.65681]
[1779435587431,21.93,77411.69,0.0,0.09249,0.00011,11.65681]
[1779435587431,21.93,77411.69,0.0,0.09249,0.00011,11.65681]
[1779435587767,21.93,77411.28,0.0,0.09245,0.00011,11.65275]
[1779435587800,21.93,77411.28,0.0,0.09245,0.00011,11.65275]
[1779435588608,21.93,77406.06,0.0,0.09189,0.00011,11.59969]
[1779435589815,21.93,77403.84,0.0,0.09165,0.00011,11.57715]
[1779435589835,21.93,77403.84,0.0,0.09165,0.00011,11.57715]
[1779435590621,21.93,77399.34,0.0,0.09117,0.00011,11.53165]
[1779435591867,21.93,77399.7,0.0,0.09121,0.00011,11.53535]
[1779435591909,21.93,77399.7,0.0,0.09121,0.00011,11.53535]
[1779435592567,21.93,77399.7,0.0,0.09121,0.00011,11.53535]
[1779435592637,21.93,77399.79,0.0,0.09123,0.00011,11.5366]
[1779435597670,21.94,77396.12,0.0,0.09085,0.00011,11.50055]
[1779435602706,21.94,77396.99,0.0,0.09096,0.00011,11.51113]
[1779435607741,21.94,77402.63,0.0,0.09157,0.00011,11.56956]
[1779435612776,21.94,77402.06,0.0,0.09152,0.00011,11.56492]
[1779435617811,21.94,77403.76,0.0,0.09172,0.00011,11.58308]
[1779435622845,21.94,77405.12,0.0,0.09187,0.00011,11.59763]
[1779435627883,21.94,77405.52,0.0,0.09192,0.00011,11.6023]
[1779435634933,21.94,77405.68,0.0,0.09192,0.00011,11.60124]
[1779435639968,21.94,77408.98,0.0,0.09228,0.00011,11.63549]
[1779435645013,21.95,77411.1,0.0,0.09252,0.00011,11.6578]
[1779435649315,21.95,77414.75,0.0,0.09291,0.00011,11.69533]
[1779435649354,21.95,77414.75,0.0,0.09291,0.00011,11.69533]
[1779435649426,21.95,77417.15,0.0,0.09317,0.00011,11.71987]
[1779435652294,21.95,77439.85,0.0,0.09566,0.00011,11.95285]
[1779435655471,21.95,77440.81,0.0,0.09577,0.00011,11.96324]
[1779435655494,21.95,77440.81,0.0,0.09577,0.00011,11.96324]
[1779435655565,21.95,77440.78,0.0,0.09577,0.00011,11.96307]
[1779435657504,21.95,77440.78,0.0,0.09577,0.00011,11.96318]
[1779435657562,21.95,77439.27,0.0,0.0956,0.00011,11.94779]
[1779435662169,21.95,77440.37,0.0,0.09573,0.00011,11.95937]
[1779435663636,21.95,77438.34,0.0,0.0955,0.00011,11.93853]
[1779435663665,21.95,77438.34,0.0,0.0955,0.00011,11.93853]
[1779435663670,21.95,77438.34,0.0,0.0955,0.00011,11.93853]
[1779435663695,21.95,77438.34,0.0,0.0955,0.00011,11.93853]
[1779435664145,21.95,77437.9,0.0,0.09546,0.00011,11.93404]
[1779435665684,21.95,77437.9,0.0,0.09546,0.00011,11.93404]
[1779435665720,21.95,77437.9,0.0,0.09546,0.00011,11.93404]
[1779435665695,21.95,77437.57,0.0,0.09542,0.00011,11.93066]
[1779435667738,21.95,77436.68,0.0,0.09532,0.00011,11.92151]
[1779435667754,21.95,77436.68,0.0,0.09532,0.00011,11.92151]
[1779435668170,21.95,77436.12,0.0,0.09526,0.00011,11.91542]
[1779435669781,21.95,77436.42,0.0,0.09529,0.00011,11.91848]
[1779435669815,21.95,77436.42,0.0,0.09529,0.00011,11.91848]
[1779435669846,21.95,77436.42,0.0,0.09529,0.00011,11.91848]
[1779435670184,21.95,77436.1,0.0,0.09525,0.00011,11.91515]
[1779435671838,21.95,77435.7,0.0,0.09521,0.00011,11.911]
[1779435671865,21.95,77435.7,0.0,0.09521,0.00011,11.911]
[1779435672642,21.95,77433.84,0.0,0.09501,0.00011,11.89189]
[1779435673885,21.95,77433.84,0.0,0.09501,0.00011,11.89184]
[1779435673916,21.95,77433.84,0.0,0.09501,0.00011,11.89184]
[1779435674213,21.95,77432.54,0.0,0.09486,0.00011,11.87849]
[1779435675935,21.95,77432.54,0.0,0.09486,0.00011,11.87849]
[1779435675968,21.95,77432.54,0.0,0.09486,0.00011,11.87849]
[1779435676010,21.95,77432.26,0.0,0.09483,0.00011,11.87557]
[1779435678009,21.95,77432.26,0.0,0.09483,0.00011,11.87549]
[1779435678044,21.95,77432.26,0.0,0.09483,0.00011,11.87549]
[1779435678053,21.95,77432.26,0.0,0.09483,0.00011,11.87549]
[1779435678078,21.95,77432.26,0.0,0.09483,0.00011,11.87549]
[1779435678239,21.95,77431.18,0.0,0.09471,0.00011,11.86435]
[1779435680051,21.95,77431.18,0.0,0.09471,0.00011,11.86435]
[1779435680084,21.95,77431.18,0.0,0.09471,0.00011,11.86435]
[1779435680143,21.95,77431.0,0.0,0.09469,0.00011,11.86232]
[1779435682089,21.95,77431.0,0.0,0.09469,0.00011,11.86222]
[1779435682118,21.95,77431.0,0.0,0.09469,0.00011,11.86222]
[1779435682712,21.95,77430.18,0.0,0.0946,0.00011,11.85364]
[1779435684142,21.95,77430.18,0.0,0.0946,0.00011,11.85364]
[1779435684168,21.95,77430.18,0.0,0.0946,0.00011,11.85364]
[1779435684196,21.95,77430.18,0.0,0.0946,0.00011,11.85364]
[1779435684282,21.95,77430.39,0.0,0.09462,0.00011,11.85567]
[1779435686189,21.95,77430.9,0.0,0.09467,0.00011,11.86076]
[1779435686217,21.95,77430.9,0.0,0.09467,0.00011,11.86076]
[1779435686319,21.95,77428.77,0.0,0.09444,0.00011,11.83881]
[1779435688238,21.95,77428.77,0.0,0.09444,0.00011,11.83881]
[1779435688267,21.95,77428.77,0.0,0.09444,0.00011,11.83881]
[1779435688336,21.95,77427.33,0.0,0.09428,0.00011,11.82383]
[1779435690300,21.95,77427.33,0.0,0.09428,0.00011,11.82371]
[1779435690342,21.95,77427.33,0.0,0.09428,0.00011,11.82371]
[1779435690356,21.95,77425.95,0.0,0.09413,0.00011,11.8095]
[1779435692350,21.95,77425.95,0.0,0.0941,0.00011,11.80563]
[1779435692379,21.95,77425.95,0.0,0.0941,0.00011,11.80563]
[1779435692409,21.95,77425.95,0.0,0.0941,0.00011,11.80563]
[1779435692479,21.95,77425.41,0.0,0.09404,0.00011,11.80001]
[1779435694398,21.95,77425.41,0.0,0.09404,0.00011,11.79993]
[1779435694443,21.95,77425.41,0.0,0.09404,0.00011,11.79993]
[1779435694499,21.95,77423.59,0.0,0.09384,0.00011,11.78126]
[1779435696457,21.95,77423.59,0.0,0.09384,0.00011,11.78119]
[1779435696486,21.95,77423.59,0.0,0.09384,0.00011,11.78119]
[1779435696496,21.95,77422.54,0.0,0.09373,0.00011,11.77042]
[1779435698493,21.95,77422.54,0.0,0.09372,0.00011,11.77036]
[1779435698539,21.95,77422.54,0.0,0.09372,0.00011,11.77036]
[1779435698580,21.95,77420.39,0.0,0.09349,0.00011,11.74838]
[1779435700556,21.95,77420.39,0.0,0.09349,0.00011,11.74836]
[1779435700590,21.95,77420.39,0.0,0.09349,0.00011,11.74836]
[1779435700599,21.95,77420.39,0.0,0.09349,0.00011,11.74836]
[1779435700621,21.95,77420.39,0.0,0.09349,0.00011,11.74836]
[1779435700700,21.95,77420.04,0.0,0.09345,0.00011,11.74474]
[1779435702608,21.95,77420.04,0.0,0.09345,0.00011,11.74474]
[1779435702648,21.95,77420.04,0.0,0.09345,0.00011,11.74474]
[1779435702706,21.95,77421.31,0.0,0.09359,0.00011,11.75763]
[1779435704669,21.95,77421.31,0.0,0.09359,0.00011,11.75763]
[1779435704698,21.95,77421.31,0.0,0.09359,0.00011,11.75763]
[1779435705429,21.95,77421.24,0.0,0.09358,0.00011,11.75676]
[1779435706713,21.95,77421.24,0.0,0.09358,0.00011,11.75676]
[1779435706763,21.95,77421.24,0.0,0.09358,0.00011,11.75676]
[1779435706793,21.95,77421.24,0.0,0.09358,0.00011,11.75676]
[1779435707448,21.94,77420.98,0.0,0.09355,0.00011,11.75397]
[1779435708775,21.94,77420.98,0.0,0.09355,0.00011,11.75397]
[1779435708805,21.94,77420.98,0.0,0.09355,0.00011,11.75397]
[1779435709463,21.94,77420.81,0.0,0.09353,0.00011,11.75208]
[1779435710825,21.94,77421.29,0.0,0.09358,0.00011,11.7569]
[1779435710856,21.94,77421.29,0.0,0.09358,0.00011,11.7569]
[1779435711477,21.94,77421.37,0.0,0.09359,0.00011,11.75761]
[1779435712878,21.94,77421.62,0.0,0.09361,0.00011,11.76004]
[1779435712934,21.94,77421.62,0.0,0.09361,0.00011,11.76004]
[1779435713491,21.94,77421.76,0.0,0.09363,0.00011,11.76134]
[1779435714924,21.94,77421.55,0.0,0.0936,0.00011,11.75906]
[1779435714971,21.94,77421.55,0.0,0.0936,0.00011,11.75906]
[1779435715000,21.94,77421.55,0.0,0.0936,0.00011,11.75906]
[1779435715505,21.94,77421.57,0.0,0.09361,0.00011,11.75913]
[1779435716979,21.94,77421.57,0.0,0.09361,0.00011,11.75913]
[1779435717040,21.94,77421.57,0.0,0.09361,0.00011,11.75913]
[1779435717045,21.94,77421.5,0.0,0.09359,0.00011,11.75812]
[1779435719031,21.94,77421.5,0.0,0.09359,0.00011,11.75796]
[1779435719072,21.94,77421.5,0.0,0.09359,0.00011,11.75796]
[1779435719533,21.94,77421.56,0.0,0.0936,0.00011,11.75843]
[1779435721095,21.94,77421.38,0.0,0.09358,0.00011,11.75642]
[1779435721638,21.94,77418.2,0.0,0.09323,0.00011,11.72383]
[1779435727591,21.94,77411.99,0.0,0.09256,0.00011,11.6606]
[1779435729290,21.94,77411.94,0.0,0.09256,0.00011,11.66018]
[1779435731347,21.94,77411.42,0.0,0.0925,0.00011,11.65455]
[1779435731380,21.94,77411.42,0.0,0.0925,0.00011,11.65455]
[1779435731386,21.94,77411.42,0.0,0.0925,0.00011,11.65455]
[1779435731414,21.94,77411.42,0.0,0.0925,0.00011,11.65455]
[1779435731620,21.94,77411.39,0.0,0.09249,0.00011,11.65408]
[1779435733404,21.94,77411.65,0.0,0.09252,0.00011,11.65659]
[1779435733420,21.94,77411.65,0.0,0.09252,0.00011,11.65659]
[1779435733633,21.94,77412.01,0.0,0.09256,0.00011,11.6604]
[1779435735436,21.94,77412.01,0.0,0.09256,0.00011,11.6604]
[1779435735478,21.94,77412.01,0.0,0.09256,0.00011,11.6604]
[1779435735519,21.94,77412.01,0.0,0.09256,0.00011,11.66018]
[1779435737495,21.94,77412.01,0.0,0.09256,0.00011,11.66008]
[1779435737542,21.94,77412.01,0.0,0.09256,0.00011,11.66008]
[1779435737550,21.94,77412.01,0.0,0.09256,0.00011,11.66008]
[1779435737605,21.94,77412.01,0.0,0.09256,0.00011,11.66008]
[1779435737703,21.94,77412.91,0.0,0.09265,0.00011,11.66907]
[1779435739558,21.94,77412.91,0.0,0.09265,0.00011,11.66907]
[1779435739594,21.94,77412.91,0.0,0.09265,0.00011,11.66907]
[1779435739659,21.94,77413.12,0.0,0.09267,0.00011,11.67115]
[1779435741604,21.94,77413.12,0.0,0.09267,0.00011,11.67115]
[1779435741632,21.94,77413.12,0.0,0.09267,0.00011,11.67115]
[1779435741646,21.94,77413.12,0.0,0.09267,0.00011,11.67105]
[1779435743648,21.94,77413.12,0.0,0.09267,0.00011,11.67105]
[1779435743701,21.94,77413.12,0.0,0.09267,0.00011,11.67105]
[1779435743707,21.94,77413.12,0.0,0.09267,0.00011,11.67105]
[1779435743764,21.94,77413.12,0.0,0.09267,0.00011,11.67105]
[1779435743787,21.94,77413.12,0.0,0.09267,0.00011,11.67095]
[1779435745708,21.94,77413.12,0.0,0.09267,0.00011,11.67095]
[1779435745766,21.94,77413.12,0.0,0.09267,0.00011,11.67095]
[1779435745777,21.94,77414.67,0.0,0.09284,0.00011,11.68669]
[1779435747758,21.94,77414.67,0.0,0.09284,0.00011,11.68669]
[1779435747805,21.94,77414.67,0.0,0.09284,0.00011,11.68669]
[1779435748734,21.94,77414.67,0.0,0.09284,0.00011,11.68666]
[1779435749792,21.94,77414.67,0.0,0.09284,0.00011,11.68666]
[1779435749815,21.94,77413.66,0.0,0.09273,0.00011,11.67642]
[1779435749824,21.94,77413.66,0.0,0.09273,0.00011,11.67642]
[1779435749846,21.94,77413.66,0.0,0.09273,0.00011,11.67642]
[1779435751859,21.94,77413.66,0.0,0.09273,0.00011,11.67642]
[1779435751897,21.94,77413.66,0.0,0.09273,0.00011,11.67642]
[1779435751977,21.94,77413.66,0.0,0.0927,0.00011,11.67275]
[1779435753906,21.94,77412.47,0.0,0.09258,0.00011,11.66068]
[1779435753936,21.94,77412.47,0.0,0.09258,0.00011,11.66068]
[1779435754781,21.94,77412.47,0.0,0.09258,0.00011,11.66072]
[1779435755957,21.94,77412.47,0.0,0.09258,0.00011,11.66072]
[1779435755981,21.94,77412.47,0.0,0.09258,0.00011,11.66072]
[1779435755986,21.94,77412.47,0.0,0.09258,0.00011,11.66072]
[1779435756037,21.94,77412.47,0.0,0.09258,0.00011,11.66072]
[1779435756167,21.94,77413.2,0.0,0.09266,0.00011,11.66825]
[1779435758006,21.94,77413.2,0.0,0.09266,0.00011,11.66825]
[1779435758024,21.94,77413.2,0.0,0.09266,0.00011,11.66825]
[1779435758060,21.94,77413.2,0.0,0.09266,0.00011,11.6684]
[1779435760049,21.94,77413.2,0.0,0.09266,0.00011,11.6684]
[1779435760078,21.94,77413.2,0.0,0.09266,0.00011,11.6684]
[1779435760082,21.94,77413.2,0.0,0.09266,0.00011,11.66856]
[1779435762103,21.94,77413.2,0.0,0.09266,0.00011,11.66856]
[1779435762127,21.94,77413.2,0.0,0.09266,0.00011,11.66856]
[1779435762134,21.94,77413.2,0.0,0.09266,0.00011,11.66856]
[1779435762184,21.94,77413.2,0.0,0.09266,0.00011,11.66856]
[1779435762285,21.94,77413.2,0.0,0.09266,0.00011,11.66871]
[1779435764154,21.94,77411.5,0.0,0.09248,0.00011,11.65151]
[1779435764211,21.94,77411.5,0.0,0.09248,0.00011,11.65151]
[1779435764259,21.94,77411.5,0.0,0.09248,0.00011,11.65162]
[1779435766205,21.94,77411.5,0.0,0.09248,0.00011,11.65173]
[1779435766235,21.94,77411.5,0.0,0.09248,0.00011,11.65173]
[1779435766274,21.94,77412.95,0.0,0.09264,0.00011,11.66657]
[1779435768252,21.94,77412.95,0.0,0.09264,0.00011,11.66665]
[1779435768310,21.94,77412.95,0.0,0.09264,0.00011,11.66665]
[1779435768319,21.94,77412.95,0.0,0.09264,0.00011,11.66665]
[1779435768342,21.94,77412.95,0.0,0.09264,0.00011,11.66665]
[1779435768440,21.94,77412.03,0.0,0.09254,0.00011,11.65737]
[1779435770315,21.94,77411.86,0.0,0.09252,0.00011,11.65573]
[1779435770351,21.94,77411.86,0.0,0.09252,0.00011,11.65573]
[1779435770431,21.94,77411.86,0.0,0.09252,0.00011,11.65581]
[1779435772358,21.94,77411.86,0.0,0.09252,0.00011,11.65581]
[1779435772386,21.94,77411.86,0.0,0.09252,0.00011,11.65581]
[1779435772452,21.94,77411.86,0.0,0.09253,0.00011,11.65598]
[1779435774413,21.94,77411.86,0.0,0.09253,0.00011,11.65607]
[1779435774448,21.94,77411.86,0.0,0.09253,0.00011,11.65607]
[1779435774453,21.94,77411.86,0.0,0.09253,0.00011,11.65607]
[1779435774505,21.94,77411.86,0.0,0.09253,0.00011,11.65607]
[1779435774606,21.94,77411.86,0.0,0.09253,0.00011,11.65616]
[1779435776460,21.94,77411.86,0.0,0.09253,0.00011,11.65616]
[1779435776480,21.94,77411.86,0.0,0.09253,0.00011,11.65616]
[1779435776636,21.94,77411.86,0.0,0.09253,0.00011,11.65633]
[1779435778512,21.94,77411.86,0.0,0.09253,0.00011,11.65633]
[1779435778561,21.94,77411.86,0.0,0.09253,0.00011,11.65633]
[1779435778663,21.94,77411.86,0.0,0.09253,0.00011,11.65651]
[1779435780554,21.94,77411.86,0.0,0.09253,0.00011,11.65659]
[1779435780592,21.94,77411.86,0.0,0.09253,0.00011,11.65659]
[1779435780597,21.94,77411.86,0.0,0.09253,0.00011,11.65659]
[1779435780627,21.94,77411.86,0.0,0.09253,0.00011,11.65659]
[1779435780656,21.94,77409.66,0.0,0.0923,0.00011,11.63434]
[1779435782603,21.94,77409.66,0.0,0.0923,0.00011,11.63434]
[1779435782635,21.94,77409.66,0.0,0.0923,0.00011,11.63434]
[1779435782646,21.94,77409.66,0.0,0.0923,0.00011,11.63454]
[1779435784670,21.94,77409.66,0.0,0.0923,0.00011,11.63463]
[1779435784700,21.94,77409.66,0.0,0.0923,0.00011,11.63463]
[1779435784772,21.94,77409.66,0.0,0.0923,0.00011,11.63473]
[1779435786706,21.94,77409.66,0.0,0.0923,0.00011,11.63473]
[1779435786765,21.94,77409.66,0.0,0.0923,0.00011,11.63473]
[1779435786820,21.94,77409.66,0.0,0.0923,0.00011,11.63473]
[1779435786802,21.94,77409.66,0.0,0.0923,0.00011,11.63503]
[1779435788764,21.94,77409.66,0.0,0.0923,0.00011,11.63503]
[1779435788799,21.94,77409.66,0.0,0.0923,0.00011,11.63503]
[1779435788860,21.95,77408.12,0.0,0.09214,0.00011,11.61965]
[1779435790816,21.95,77408.12,0.0,0.09214,0.00011,11.61965]
[1779435790837,21.95,77408.12,0.0,0.09214,0.00011,11.61965]
[1779435790843,21.95,77407.82,0.0,0.09211,0.00011,11.61693]
[1779435792862,21.95,77407.69,0.0,0.0921,0.00011,11.61578]
[1779435792891,21.95,77407.69,0.0,0.0921,0.00011,11.61578]
[1779435792898,21.95,77407.69,0.0,0.0921,0.00011,11.61578]
[1779435792924,21.95,77407.69,0.0,0.0921,0.00011,11.61578]
[1779435793484,21.95,77407.41,0.0,0.09207,0.00011,11.6131]
[1779435794920,21.95,77407.41,0.0,0.09208,0.00011,11.61327]
[1779435794953,21.95,77407.41,0.0,0.09208,0.00011,11.61327]
[1779435795052,21.95,77407.26,0.0,0.09206,0.00011,11.6119]
[1779435796965,21.95,77407.26,0.0,0.09206,0.00011,11.6119]
[1779435797015,21.95,77407.26,0.0,0.09206,0.00011,11.6119]
[1779435797071,21.95,77407.26,0.0,0.09206,0.00011,11.61221]
[1779435799013,21.95,77407.26,0.0,0.09206,0.00011,11.61221]
[1779435799061,21.95,77407.26,0.0,0.09206,0.00011,11.61221]
[1779435799067,21.95,77407.26,0.0,0.09206,0.00011,11.61221]
[1779435799093,21.95,77407.26,0.0,0.09206,0.00011,11.61221]
[1779435799192,21.95,77407.26,0.0,0.09207,0.00011,11.61252]
[1779435801058,21.95,77407.26,0.0,0.09207,0.00011,11.61252]
[1779435801089,21.95,77407.26,0.0,0.09207,0.00011,11.61252]
[1779435801100,21.95,77407.26,0.0,0.09207,0.00011,11.6128]
[1779435803108,21.95,77407.26,0.0,0.09207,0.00011,11.61294]
[1779435803155,21.95,77407.26,0.0,0.09207,0.00011,11.61294]
[1779435803256,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805156,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805203,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805265,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805577,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805619,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805714,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435805768,21.95,77406.56,0.0,0.092,0.00011,11.60598]
[1779435813624,21.95,77405.67,0.0,0.09189,0.00011,11.59446]
[1779435821242,21.95,77404.97,0.0,0.09183,0.00011,11.58833]
[1779435827290,21.95,77404.64,0.0,0.0918,0.00011,11.58559]
[1779435832326,21.95,77403.4,0.0,0.09167,0.00011,11.57353]
[1779435837362,21.95,77394.77,0.0,0.09076,0.00011,11.4871]
[1779435842398,21.95,77394.61,0.0,0.09076,0.00011,11.48695]
[1779435847590,21.95,77394.91,0.0,0.0908,0.00011,11.49087]
[1779435847681,21.95,77394.88,0.0,0.09081,0.00011,11.49118]
[1779435847915,21.95,77394.88,0.0,0.09081,0.00011,11.49118]
[1779435852505,21.95,77385.68,0.0,0.08979,0.00011,11.39412]
[1779435858509,21.95,77387.17,0.0,0.08994,0.00011,11.40866]
[1779435863976,21.95,77388.45,0.0,0.09007,0.00011,11.42137]
[1779435870593,21.95,77389.98,0.0,0.09023,0.00011,11.43661]
[1779435876096,21.95,77389.32,0.0,0.09015,0.00011,11.42779]
[1779435883688,21.96,77389.35,0.0,0.0902,0.00011,11.43252]
[1779435888724,21.96,77389.53,0.0,0.09025,0.00011,11.43686]
[1779435893767,21.96,77386.72,0.0,0.08998,0.00011,11.41132]
[1779435899809,21.97,77386.93,0.0,0.09004,0.00011,11.41685]
[1779435902734,21.97,77384.79,0.0,0.08983,0.00011,11.39651]
[1779435908871,21.97,77379.84,0.0,0.08934,0.0001,11.34993]
[1779435913908,21.96,77374.97,0.0,0.08878,0.0001,11.29591]
[1779435918916,21.96,77374.44,0.0,0.08865,0.0001,11.28362]
[1779435923908,21.95,77368.82,0.0,0.08801,0.0001,11.22172]
[1779435924175,21.95,77366.57,0.0,0.08777,0.0001,11.1992]
[1779435930020,21.95,77364.86,0.0,0.08759,0.0001,11.18176]
[1779435935139,21.95,77362.12,0.0,0.08728,0.0001,11.15007]
[1779435939495,21.95,77361.83,0.0,0.08724,0.0001,11.14613]
[1779435939500,21.95,77361.83,0.0,0.08724,0.0001,11.14613]
[1779435939585,21.95,77361.58,0.0,0.08721,0.0001,11.14336]
[1779435945142,21.95,77360.56,0.0,0.08709,0.0001,11.13159]
[1779435950178,21.95,77354.17,0.0,0.08642,0.0001,11.06679]
[1779435955214,21.94,77352.38,0.0,0.08623,0.0001,11.04835]
[1779435960248,21.94,77344.82,0.0,0.08546,0.0001,10.97307]
[1779435965283,21.94,77345.14,0.0,0.08549,0.0001,10.9764]
[1779435970318,21.94,77341.14,0.0,0.08509,0.0001,10.93725]
[1779435976360,21.95,77341.15,0.0,0.0851,0.0001,10.93815]
[1779435981395,21.95,77344.65,0.0,0.08546,0.0001,10.97359]
[1779435986432,21.95,77346.97,0.0,0.0857,0.0001,10.99715]
[1779435993479,21.95,77348.44,0.0,0.08583,0.0001,11.00838]
[1779435998524,21.95,77348.56,0.0,0.08585,0.0001,11.00974]
[1779436003548,21.95,77348.78,0.0,0.08587,0.0001,11.01202]
[1779436008584,21.95,77349.45,0.0,0.08594,0.0001,11.01872]
[1779436015036,21.95,77348.59,0.0,0.08585,0.0001,11.01027]
[1779436020667,21.95,77348.66,0.0,0.08586,0.0001,11.01104]
[1779436026710,21.95,77349.22,0.0,0.08592,0.0001,11.01659]
[1779436031744,21.95,77348.83,0.0,0.08588,0.0001,11.01264]
[1779436037788,21.95,77348.8,0.0,0.08586,0.0001,11.01116]
[1779436043829,21.95,77346.6,0.0,0.08562,0.0001,10.9881]
[1779436048863,21.95,77346.69,0.0,0.08564,0.0001,10.9893]
[1779436053898,21.95,77346.85,0.0,0.08564,0.0001,10.98799]
[1779436060170,21.95,77342.19,0.0,0.08517,0.0001,10.94266]
[1779436065982,21.95,77341.34,0.0,0.08511,0.0001,10.93696]
[1779436071019,21.95,77341.03,0.0,0.0851,0.0001,10.93554]
[1779436076053,21.95,77340.81,0.0,0.0851,0.0001,10.93539]
[1779436081088,21.96,77341.03,0.0,0.08513,0.0001,10.93892]
[1779436086123,21.96,77349.64,0.0,0.08602,0.0001,11.02532]
[1779436091158,21.96,77358.77,0.0,0.08696,0.0001,11.11638]
[1779436097051,21.96,77359.67,0.0,0.08705,0.0001,11.12504]
[1779436102236,21.96,77361.74,0.0,0.08725,0.0001,11.14426]
[1779436107273,21.95,77361.32,0.0,0.08719,0.0001,11.13899]
[1779436112308,21.95,77362.76,0.0,0.0873,0.0001,11.14856]
[1779436117343,21.95,77362.88,0.0,0.08731,0.0001,11.14882]
[1779436122378,21.95,77361.08,0.0,0.08713,0.0001,11.13168]
[1779436128420,21.95,77361.02,0.0,0.08713,0.0001,11.13208]
[1779436135446,21.95,77364.02,0.0,0.08745,0.0001,11.16234]
[1779436137175,21.95,77366.56,0.0,0.08771,0.0001,11.18804]
[1779436138638,21.95,77366.65,0.0,0.08772,0.0001,11.18907]
[1779436139507,21.95,77367.0,0.0,0.08776,0.0001,11.1926]
[1779436139532,21.95,77367.7,0.0,0.08783,0.0001,11.19962]
[1779436144534,21.95,77369.95,0.0,0.08807,0.0001,11.22212]
[1779436149569,21.95,77370.92,0.0,0.08816,0.0001,11.23161]
[1779436156035,21.95,77372.66,0.0,0.08834,0.0001,11.24859]
[1779436161653,21.95,77372.89,0.0,0.08836,0.0001,11.25033]
[1779436166688,21.95,77373.4,0.0,0.08841,0.0001,11.25489]
[1779436172615,21.95,77374.15,0.0,0.08848,0.0001,11.26194]
[1779436177764,21.95,77375.32,0.0,0.08857,0.0001,11.26905]
[1779436182799,21.94,77375.57,0.0,0.08851,0.0001,11.26379]
[1779436187836,21.94,77379.34,0.0,0.08884,0.0001,11.296]
[1779436192869,21.94,77378.98,0.0,0.0888,0.0001,11.29207]
[1779436198912,21.94,77378.92,0.0,0.08879,0.0001,11.29108]
[1779436203951,21.94,77378.81,0.0,0.08878,0.0001,11.28964]
[1779436210998,21.94,77378.78,0.0,0.08877,0.0001,11.28883]
[1779436216033,21.94,77377.81,0.0,0.08866,0.0001,11.27845]
[1779436221068,21.93,77378.43,0.0,0.08872,0.0001,11.28396]
[1779436227110,21.93,77378.84,0.0,0.08869,0.0001,11.28169]
[1779436235166,21.92,77381.07,0.0,0.08886,0.0001,11.29636]
[1779436245239,21.92,77386.98,0.0,0.08943,0.0001,11.35113]
[1779436250270,21.92,77386.18,0.0,0.08932,0.0001,11.34109]
[1779436255306,21.91,77385.44,0.0,0.08923,0.0001,11.33196]
[1779436260341,21.91,77384.67,0.0,0.08913,0.0001,11.32271]
[1779436266821,21.91,77383.92,0.0,0.08903,0.0001,11.31336]
[1779436268828,21.91,77383.62,0.0,0.089,0.0001,11.3101]
[1779436268832,21.91,77383.62,0.0,0.089,0.0001,11.3101]
[1779436268929,21.91,77383.47,0.0,0.08898,0.0001,11.30836]
[1779436274439,21.91,77382.91,0.0,0.08891,0.0001,11.30147]
[1779436280480,21.91,77382.27,0.0,0.08883,0.0001,11.29374]
[1779436285516,21.91,77375.37,0.0,0.0881,0.0001,11.22336]
[1779436290551,21.91,77371.56,0.0,0.08769,0.0001,11.18424]
[1779436295587,21.9,77369.44,0.0,0.08744,0.0001,11.15846]
[1779436300621,21.9,77369.91,0.0,0.08749,0.0001,11.16308]
[1779436305657,21.9,77371.12,0.0,0.08761,0.0001,11.17495]
[1779436311700,21.9,77374.33,0.0,0.08793,0.0001,11.206]
[1779436317175,21.9,77375.6,0.0,0.08806,0.0001,11.21817]
[1779436322778,21.9,77377.17,0.0,0.08821,0.0001,11.23318]
[1779436327814,21.9,77377.96,0.0,0.08829,0.0001,11.24044]
[1779436332848,21.9,77376.45,0.0,0.08812,0.0001,11.2248]
[1779436337883,21.9,77373.04,0.0,0.08777,0.0001,11.19034]
[1779436342918,21.9,77372.14,0.0,0.08767,0.0001,11.18109]
[1779436351981,21.9,77371.73,0.0,0.0876,0.0001,11.17294]
[1779436357016,21.9,77375.68,0.0,0.08801,0.0001,11.21215]
[1779436364065,21.9,77373.72,0.0,0.0878,0.0001,11.19222]
[1779436373130,21.9,77370.81,0.0,0.0875,0.0001,11.16307]
[1779436378164,21.9,77368.22,0.0,0.08723,0.0001,11.13736]
[1779436383200,21.9,77366.44,0.0,0.08705,0.0001,11.11988]
[1779436388236,21.9,77356.29,0.0,0.08601,0.0001,11.01899]
[1779436394277,21.9,77352.31,0.0,0.08561,0.0001,10.98002]
[1779436399314,21.9,77352.4,0.0,0.08563,0.0001,10.98162]
[1779436404349,21.9,77353.2,0.0,0.08572,0.0001,10.99021]
[1779436412405,21.9,77355.38,0.0,0.08592,0.0001,11.00863]
[1779436417440,21.9,77352.37,0.0,0.08561,0.0001,10.97872]
[1779436422475,21.9,77346.0,0.0,0.08496,0.0001,10.91569]
[1779436427510,21.9,77339.52,0.0,0.08432,0.0001,10.85267]
[1779436432546,21.9,77341.8,0.0,0.08456,0.0001,10.87608]
[1779436438021,21.91,77342.63,0.0,0.08465,0.0001,10.8853]
[1779436443623,21.91,77342.86,0.0,0.08469,0.0001,10.88897]
[1779436448657,21.91,77344.82,0.0,0.0849,0.0001,10.90963]
[1779436453693,21.91,77353.72,0.0,0.08582,0.0001,10.9987]
[1779436458728,21.91,77354.44,0.0,0.08589,0.0001,11.00616]
[1779436463778,21.91,77352.9,0.0,0.08574,0.0001,10.99115]
[1779436469805,21.91,77352.57,0.0,0.08571,0.0001,10.98825]
[1779436475893,21.91,77352.32,0.0,0.08566,0.0001,10.98234]
[1779436482896,21.91,77350.96,0.0,0.08553,0.0001,10.96946]
[1779436488381,21.91,77345.0,0.0,0.08493,0.0001,10.91124]
[1779436494980,21.91,77345.27,0.0,0.08497,0.0001,10.91534]
[1779436500022,21.91,77345.97,0.0,0.08506,0.0001,10.92326]
[1779436505053,21.92,77344.08,0.0,0.08488,0.0001,10.90564]
[1779436510094,21.92,77338.92,0.0,0.08437,0.0001,10.85614]
[1779436511251,21.92,77338.92,0.0,0.08437,0.0001,10.85614]
[1779436518592,21.92,77326.14,0.0,0.08312,0.0001,10.73308]
[1779436522366,21.92,77324.12,0.0,0.08292,0.0001,10.71377]
[1779436523212,21.92,77322.17,0.0,0.08273,0.0001,10.69493]
[1779436525616,21.92,77321.22,0.0,0.08265,0.0001,10.68651]
[1779436525658,21.92,77321.01,0.0,0.08263,0.0001,10.68476]
[1779436531240,21.92,77317.54,0.0,0.08228,0.0001,10.64881]
[1779436536281,21.93,77317.32,0.0,0.08227,0.0001,10.64854]
[1779436537893,21.93,77320.61,0.0,0.0826,0.0001,10.68104]
[1779436537900,21.93,77320.61,0.0,0.0826,0.0001,10.68104]
[1779436538026,21.93,77320.61,0.0,0.0826,0.0001,10.68104]
[1779436543330,21.93,77321.77,0.0,0.08275,0.0001,10.69595]
[1779436548365,21.93,77320.14,0.0,0.08262,0.0001,10.68299]
[1779436553400,21.94,77318.06,0.0,0.08245,0.0001,10.66584]
[1779436558872,21.94,77318.4,0.0,0.08252,0.0001,10.67311]
[1779436564477,21.94,77319.12,0.0,0.08263,0.0001,10.6834]
[1779436569515,21.95,77311.98,0.0,0.08196,0.0001,10.61714]
[1779436574550,21.95,77311.99,0.0,0.082,0.0001,10.62111]
[1779436580590,21.96,77311.05,0.0,0.08196,0.0001,10.61662]
[1779436586632,21.96,77310.52,0.0,0.08194,0.0001,10.61501]
[1779436595696,21.96,77310.55,0.0,0.08196,0.0001,10.61582]
[1779436601738,21.97,77309.04,0.0,0.08184,0.0001,10.60399]
[1779436606772,21.97,77305.44,0.0,0.08152,0.0001,10.57184]
[1779436611807,21.97,77313.81,0.0,0.08236,0.0001,10.65566]
[1779436616844,21.97,77316.84,0.0,0.08268,0.0001,10.68692]
[1779436620872,21.98,77326.24,0.0,0.08364,0.0001,10.78095]
[1779436625907,21.98,77325.75,0.0,0.0836,0.0001,10.77686]
[1779436630942,21.98,77324.39,0.0,0.08348,0.0001,10.76547]
[1779436635977,21.98,77324.45,0.0,0.08351,0.0001,10.76812]
[1779436641012,21.98,77323.27,0.0,0.08341,0.0001,10.75824]
[1779436647055,21.98,77316.49,0.0,0.08273,0.0001,10.69192]
[1779436652109,21.98,77316.56,0.0,0.08272,0.0001,10.6891]
[1779436658131,21.98,77316.45,0.0,0.08271,0.0001,10.68843]
[1779436663165,21.98,77316.06,0.0,0.08268,0.0001,10.68527]
[1779436668335,21.99,77315.88,0.0,0.08267,0.0001,10.68423]
[1779436675250,21.99,77315.17,0.0,0.08264,0.0001,10.6811]
[1779436680345,21.99,77315.6,0.0,0.08271,0.0001,10.68823]
[1779436681196,21.99,77317.16,0.0,0.08286,0.0001,10.70345]
[1779436681291,21.99,77317.16,0.0,0.08286,0.0001,10.70345]
[1779436681298,21.99,77317.16,0.0,0.08286,0.0001,10.70345]
[1779436681393,21.99,77317.16,0.0,0.08286,0.0001,10.70345]
[1779436681396,21.99,77316.94,0.0,0.08285,0.0001,10.7019]
[1779436683110,21.99,77316.94,0.0,0.08285,0.0001,10.70247]
[1779436683223,21.99,77316.94,0.0,0.08285,0.0001,10.70247]
[1779436683327,21.99,77316.94,0.0,0.08285,0.0001,10.70247]
[1779436683428,21.99,77317.09,0.0,0.08287,0.0001,10.70418]
[1779436685286,21.99,77317.09,0.0,0.08287,0.0001,10.70442]
[1779436685341,21.99,77317.09,0.0,0.08287,0.0001,10.70442]
[1779436685432,21.99,77317.09,0.0,0.08287,0.0001,10.70442]
[1779436685534,21.99,77317.03,0.0,0.08287,0.0001,10.70407]
[1779436687349,21.99,77317.03,0.0,0.08287,0.0001,10.70407]
[1779436687466,21.99,77317.03,0.0,0.08287,0.0001,10.70407]
[1779436687572,21.99,77317.03,0.0,0.08287,0.0001,10.70407]
[1779436687673,22.0,77317.03,0.0,0.08288,0.0001,10.70456]
[1779436689382,22.0,77317.03,0.0,0.08288,0.0001,10.70481]
[1779436689481,22.0,77317.03,0.0,0.08288,0.0001,10.70481]
[1779436689583,22.0,77317.03,0.0,0.08288,0.0001,10.70481]
[1779436689685,22.0,77317.17,0.0,0.0829,0.0001,10.70667]
[1779436691488,22.0,77317.17,0.0,0.0829,0.0001,10.70667]
[1779436691492,22.0,77317.17,0.0,0.0829,0.0001,10.70667]
[1779436691599,22.0,77317.17,0.0,0.0829,0.0001,10.70667]
[1779436691700,22.0,77317.17,0.0,0.0829,0.0001,10.70692]
[1779436693491,22.0,77317.17,0.0,0.0829,0.0001,10.70717]
[1779436693510,22.0,77317.17,0.0,0.0829,0.0001,10.70717]
[1779436693518,22.0,77317.17,0.0,0.0829,0.0001,10.70717]
[1779436693615,22.0,77317.17,0.0,0.0829,0.0001,10.70717]
[1779436693716,22.0,77316.86,0.0,0.08287,0.0001,10.7044]
[1779436695536,22.0,77316.86,0.0,0.08288,0.0001,10.70466]
[1779436695631,22.0,77316.86,0.0,0.08288,0.0001,10.70466]
[1779436695725,22.0,77316.86,0.0,0.08288,0.0001,10.70466]
[1779436695637,22.0,77316.66,0.0,0.08286,0.0001,10.70298]
[1779436696397,22.0,77316.66,0.0,0.08286,0.0001,10.70325]
[1779436697586,22.0,77316.66,0.0,0.08286,0.0001,10.70325]
[1779436697648,22.0,77316.66,0.0,0.08286,0.0001,10.70325]
[1779436697656,22.0,77316.66,0.0,0.08286,0.0001,10.70325]
[1779436697687,22.0,77315.61,0.0,0.08276,0.0001,10.69328]
[1779436697836,22.0,77315.61,0.0,0.08276,0.0001,10.69328]
[1779436698412,22.0,77315.61,0.0,0.08277,0.0001,10.69391]
[1779436699655,22.0,77315.61,0.0,0.08277,0.0001,10.69391]
[1779436699684,22.0,77315.61,0.0,0.08277,0.0001,10.69391]
[1779436699689,22.0,77315.61,0.0,0.08277,0.0001,10.69391]
[1779436699768,22.0,77315.61,0.0,0.08277,0.0001,10.69391]
[1779436699756,22.0,77315.78,0.0,0.0828,0.0001,10.69684]
[1779436699869,22.0,77315.78,0.0,0.0828,0.0001,10.69684]
[1779436701786,22.0,77315.78,0.0,0.0828,0.0001,10.69684]
[1779436701790,22.0,77315.78,0.0,0.0828,0.0001,10.69684]
[1779436701889,22.0,77315.78,0.0,0.0828,0.0001,10.69684]
[1779436701990,22.0,77315.78,0.0,0.08281,0.0001,10.6981]
[1779436703057,22.0,77315.78,0.0,0.08281,0.0001,10.6981]
[1779436703129,22.0,77315.78,0.0,0.08281,0.0001,10.6981]
[1779436703135,22.0,77315.78,0.0,0.08281,0.0001,10.6981]
[1779436703233,22.0,77315.78,0.0,0.08281,0.0001,10.6981]
[1779436703448,22.0,77315.97,0.0,0.08284,0.0001,10.70058]
[1779436703808,22.0,77315.97,0.0,0.08284,0.0001,10.70058]
[1779436704031,22.0,77315.97,0.0,0.08284,0.0001,10.70058]
[1779436704455,22.0,77311.7,0.0,0.08242,0.0001,10.6596]
[1779436705928,22.0,77306.41,0.0,0.0819,0.0001,10.60831]
[1779436705934,22.0,77306.41,0.0,0.0819,0.0001,10.60831]
[1779436706047,22.0,77306.41,0.0,0.0819,0.0001,10.60831]
[1779436706470,22.0,77305.08,0.0,0.08177,0.0001,10.59567]
[1779436707921,22.0,77304.62,0.0,0.08173,0.0001,10.59152]
[1779436707958,22.0,77304.62,0.0,0.08173,0.0001,10.59152]
[1779436707962,22.0,77304.62,0.0,0.08173,0.0001,10.59152]
[1779436708067,22.0,77304.62,0.0,0.08173,0.0001,10.59152]
[1779436708483,22.0,77303.84,0.0,0.08166,0.0001,10.58427]
[1779436709984,22.0,77304.01,0.0,0.08168,0.0001,10.58626]
[1779436710079,22.0,77304.01,0.0,0.08168,0.0001,10.58626]
[1779436710171,22.0,77304.01,0.0,0.08168,0.0001,10.58626]
[1779436710180,22.0,77304.45,0.0,0.08173,0.0001,10.59088]
[1779436712064,22.0,77304.45,0.0,0.08171,0.0001,10.58758]
[1779436712097,22.0,77304.45,0.0,0.08171,0.0001,10.58758]
[1779436712102,22.0,77304.45,0.0,0.08171,0.0001,10.58758]
[1779436712206,22.0,77304.45,0.0,0.08171,0.0001,10.58758]
[1779436712307,22.0,77305.33,0.0,0.08179,0.0001,10.59646]
[1779436714127,22.0,77305.33,0.0,0.08179,0.0001,10.59646]
[1779436714216,22.0,77305.33,0.0,0.08179,0.0001,10.59646]
[1779436714233,22.0,77305.33,0.0,0.08179,0.0001,10.59646]
[1779436714321,22.0,77305.33,0.0,0.08179,0.0001,10.59646]
[1779436714525,22.01,77305.33,0.0,0.08181,0.0001,10.59759]
[1779436716237,22.01,77305.33,0.0,0.08181,0.0001,10.59759]
[1779436716337,22.01,77305.33,0.0,0.08181,0.0001,10.59759]
[1779436716540,22.01,77306.38,0.0,0.08192,0.0001,10.60891]
[1779436718270,22.01,77307.01,0.0,0.08199,0.0001,10.61559]
[1779436718374,22.01,77307.01,0.0,0.08199,0.0001,10.61559]
[1779436718384,22.01,77307.01,0.0,0.08199,0.0001,10.61559]
[1779436718458,22.01,77307.01,0.0,0.08199,0.0001,10.61559]
[1779436718553,22.01,77307.52,0.0,0.08204,0.0001,10.62109]
[1779436720330,22.01,77307.52,0.0,0.08204,0.0001,10.62109]
[1779436720390,22.01,77307.52,0.0,0.08204,0.0001,10.62109]
[1779436720474,22.01,77307.52,0.0,0.08204,0.0001,10.62109]
[1779436720575,22.01,77307.76,0.0,0.08208,0.0001,10.62452]
[1779436722391,22.01,77308.27,0.0,0.08213,0.0001,10.63002]
[1779436722511,22.01,77308.27,0.0,0.08213,0.0001,10.63002]
[1779436722519,22.01,77308.27,0.0,0.08213,0.0001,10.63002]
[1779436722616,22.01,77308.27,0.0,0.08213,0.0001,10.63002]
[1779436722717,22.01,77308.44,0.0,0.08216,0.0001,10.63221]
[1779436724443,22.01,77308.44,0.0,0.08216,0.0001,10.63221]
[1779436724530,22.01,77308.44,0.0,0.08216,0.0001,10.63221]
[1779436724637,22.01,77308.44,0.0,0.08216,0.0001,10.63221]
[1779436724738,22.01,77308.44,0.0,0.08217,0.0001,10.63329]
[1779436726541,22.01,77308.44,0.0,0.08217,0.0001,10.63329]
[1779436726648,22.01,77308.44,0.0,0.08217,0.0001,10.63329]
[1779436726749,22.01,77308.44,0.0,0.08218,0.0001,10.63489]
[1779436728553,22.01,77308.44,0.0,0.08218,0.0001,10.63489]
[1779436728664,22.01,77308.44,0.0,0.08218,0.0001,10.63489]
[1779436728670,22.01,77308.44,0.0,0.08218,0.0001,10.63489]
[1779436728765,22.01,77309.68,0.0,0.08232,0.0001,10.64801]
[1779436728874,22.01,77309.68,0.0,0.08232,0.0001,10.64801]
[1779436729630,22.01,77309.68,0.0,0.08232,0.0001,10.64801]
[1779436730595,22.01,77309.68,0.0,0.08232,0.0001,10.64801]
[1779436730750,22.01,77309.68,0.0,0.08232,0.0001,10.64801]
[1779436730694,22.02,77310.54,0.0,0.08241,0.0001,10.65691]
[1779436730879,22.02,77310.54,0.0,0.08241,0.0001,10.65691]
[1779436731644,22.02,77310.54,0.0,0.08241,0.0001,10.65709]
[1779436732661,22.02,77310.54,0.0,0.08241,0.0001,10.65709]
[1779436732721,22.02,77310.54,0.0,0.08241,0.0001,10.65709]
[1779436732818,22.02,77310.61,0.0,0.08242,0.0001,10.65811]
[1779436732906,22.02,77310.61,0.0,0.08242,0.0001,10.65811]
[1779436733659,22.02,77310.61,0.0,0.08242,0.0001,10.65811]
[1779436734714,22.02,77310.61,0.0,0.08242,0.0001,10.65811]
[1779436734770,22.02,77309.78,0.0,0.08234,0.0001,10.65021]
[1779436734839,22.02,77309.78,0.0,0.08234,0.0001,10.65021]
[1779436734844,22.02,77309.78,0.0,0.08234,0.0001,10.65021]
[1779436734964,22.02,77309.78,0.0,0.08234,0.0001,10.65021]
[1779436735672,22.02,77309.78,0.0,0.08235,0.0001,10.65074]
[1779436736836,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436736842,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436737022,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436737685,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436738810,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436738828,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436738839,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436738975,22.02,77309.5,0.0,0.08233,0.0001,10.6491]
[1779436739076,22.02,77309.61,0.0,0.08235,0.0001,10.65124]
[1779436740524,22.02,77309.61,0.0,0.08235,0.0001,10.65124]
[1779436740656,22.02,77309.61,0.0,0.08235,0.0001,10.65124]
[1779436740774,22.02,77309.61,0.0,0.08235,0.0001,10.65124]
[1779436740741,22.02,77309.03,0.0,0.0823,0.0001,10.64612]
[1779436740874,22.02,77309.03,0.0,0.0823,0.0001,10.64612]
[1779436740992,22.02,77309.03,0.0,0.0823,0.0001,10.64612]
[1779436741714,22.02,77309.03,0.0,0.0823,0.0001,10.64665]
[1779436742959,22.02,77308.97,0.0,0.0823,0.0001,10.64658]
[1779436743011,22.02,77308.97,0.0,0.0823,0.0001,10.64658]
[1779436743112,22.02,77308.97,0.0,0.0823,0.0001,10.64658]
[1779436743743,22.02,77307.73,0.0,0.08219,0.0001,10.63503]
[1779436745064,22.02,77307.73,0.0,0.08219,0.0001,10.63503]
[1779436745128,22.02,77307.73,0.0,0.08219,0.0001,10.63503]
[1779436745211,22.02,77307.73,0.0,0.08219,0.0001,10.63503]
[1779436745313,22.02,77307.92,0.0,0.08222,0.0001,10.6378]
[1779436747088,22.02,77307.92,0.0,0.08222,0.0001,10.6378]
[1779436747144,22.02,77307.92,0.0,0.08222,0.0001,10.6378]
[1779436747149,22.02,77307.92,0.0,0.08222,0.0001,10.6378]
[1779436747271,22.02,77307.92,0.0,0.08222,0.0001,10.6378]
[1779436747372,22.02,77307.92,0.0,0.08222,0.0001,10.63837]
[1779436749158,22.02,77307.92,0.0,0.08222,0.0001,10.63837]
[1779436749269,22.02,77307.92,0.0,0.08222,0.0001,10.63837]
[1779436749412,22.02,77307.92,0.0,0.08222,0.0001,10.63837]
[1779436749513,22.02,77307.92,0.0,0.08223,0.0001,10.63892]
[1779436751274,22.02,77307.92,0.0,0.08223,0.0001,10.63918]
[1779436751282,22.02,77307.92,0.0,0.08223,0.0001,10.63918]
[1779436751407,22.02,77307.92,0.0,0.08223,0.0001,10.63918]
[1779436751509,22.02,77307.92,0.0,0.08223,0.0001,10.63944]
[1779436753325,22.02,77307.92,0.0,0.08224,0.0001,10.63996]
[1779436753507,22.02,77307.92,0.0,0.08224,0.0001,10.63996]
[1779436753514,22.02,77307.92,0.0,0.08224,0.0001,10.63996]
[1779436753613,22.02,77307.92,0.0,0.08224,0.0001,10.63996]
[1779436753714,22.02,77311.66,0.0,0.08261,0.0001,10.67634]
[1779436755364,22.02,77311.66,0.0,0.08261,0.0001,10.67634]
[1779436755502,22.02,77311.66,0.0,0.08261,0.0001,10.67634]
[1779436755626,22.02,77311.66,0.0,0.08261,0.0001,10.67634]
[1779436755727,22.02,77311.66,0.0,0.08261,0.0001,10.67682]
[1779436757418,22.02,77311.66,0.0,0.08261,0.0001,10.67682]
[1779436757459,22.02,77311.66,0.0,0.08261,0.0001,10.67682]
[1779436757560,22.02,77311.66,0.0,0.08261,0.0001,10.67682]
[1779436757829,22.03,77311.66,0.0,0.08262,0.0001,10.67754]
[1779436759510,22.03,77313.1,0.0,0.08276,0.0001,10.69179]
[1779436759580,22.03,77313.1,0.0,0.08276,0.0001,10.69179]
[1779436759702,22.03,77313.1,0.0,0.08276,0.0001,10.69179]
[1779436759843,22.03,77313.07,0.0,0.08276,0.0001,10.69172]
[1779436761585,22.03,77313.37,0.0,0.08279,0.0001,10.69487]
[1779436761594,22.03,77313.37,0.0,0.08279,0.0001,10.69487]
[1779436761698,22.03,77313.37,0.0,0.08279,0.0001,10.69487]
[1779436761856,22.03,77313.67,0.0,0.08283,0.0001,10.69801]
[1779436763651,22.03,77313.67,0.0,0.08283,0.0001,10.69801]
[1779436763713,22.03,77313.67,0.0,0.08283,0.0001,10.69801]
[1779436763718,22.03,77313.67,0.0,0.08283,0.0001,10.69801]
[1779436763839,22.03,77313.67,0.0,0.08283,0.0001,10.69801]
[1779436763753,22.03,77313.97,0.0,0.08286,0.0001,10.70115]
[1779436763940,22.03,77313.97,0.0,0.08286,0.0001,10.70137]
[1779436765691,22.03,77313.97,0.0,0.08286,0.0001,10.70137]
[1779436765730,22.03,77313.97,0.0,0.08286,0.0001,10.70137]
[1779436765829,22.03,77313.97,0.0,0.08286,0.0001,10.70137]
[1779436765793,22.03,77313.97,0.0,0.08286,0.0001,10.70159]
[1779436765930,22.03,77313.97,0.0,0.08286,0.0001,10.7018]
[1779436767766,22.03,77313.97,0.0,0.08286,0.0001,10.7018]
[1779436767850,22.03,77313.97,0.0,0.08286,0.0001,10.7018]
[1779436767858,22.03,77313.97,0.0,0.08286,0.0001,10.7018]
[1779436768039,22.03,77313.97,0.0,0.08286,0.0001,10.7018]
[1779436768140,22.03,77316.83,0.0,0.08315,0.0001,10.73013]
[1779436769827,22.03,77316.83,0.0,0.08315,0.0001,10.73013]
[1779436769971,22.03,77316.83,0.0,0.08315,0.0001,10.7303]
[1779436769977,22.03,77316.83,0.0,0.08315,0.0001,10.7303]
[1779436770077,22.03,77316.83,0.0,0.08315,0.0001,10.7303]
[1779436770180,22.03,77318.01,0.0,0.08327,0.0001,10.74197]
[1779436771986,22.03,77318.23,0.0,0.08327,0.0001,10.74062]
[1779436771997,22.03,77318.23,0.0,0.08327,0.0001,10.74062]
[1779436772113,22.03,77318.23,0.0,0.08327,0.0001,10.74062]
[1779436772214,22.03,77318.33,0.0,0.08328,0.0001,10.74174]
[1779436773942,22.03,77318.33,0.0,0.08328,0.0001,10.7419]
[1779436774087,22.03,77318.33,0.0,0.08328,0.0001,10.7419]
[1779436774093,22.03,77318.33,0.0,0.08328,0.0001,10.7419]
[1779436774213,22.03,77318.33,0.0,0.08328,0.0001,10.7419]
[1779436774312,22.03,77318.76,0.0,0.08333,0.0001,10.74624]
[1779436775991,22.03,77318.76,0.0,0.08333,0.0001,10.74624]
[1779436776040,22.03,77318.76,0.0,0.08333,0.0001,10.74624]
[1779436776129,22.03,77318.76,0.0,0.08333,0.0001,10.74624]
[1779436776230,22.03,77318.76,0.0,0.08333,0.0001,10.74653]
[1779436778047,22.03,77318.76,0.0,0.08333,0.0001,10.74653]
[1779436778161,22.03,77318.76,0.0,0.08333,0.0001,10.74653]
[1779436778167,22.03,77318.76,0.0,0.08333,0.0001,10.74653]
[1779436778266,22.03,77318.76,0.0,0.08333,0.0001,10.74653]
[1779436778367,22.03,77319.04,0.0,0.08336,0.0001,10.74955]
[1779436782179,22.03,77319.03,0.0,0.08337,0.0001,10.74988]
[1779436782508,22.03,77319.03,0.0,0.08337,0.0001,10.74988]
[1779436782555,22.03,77319.39,0.0,0.0834,0.0001,10.75353]
[1779436784243,22.03,77319.39,0.0,0.0834,0.0001,10.75353]
[1779436784440,22.03,77319.39,0.0,0.0834,0.0001,10.75353]
[1779436784561,22.03,77319.39,0.0,0.0834,0.0001,10.75353]
[1779436784647,22.03,77319.91,0.0,0.08346,0.0001,10.75887]
[1779436786290,22.03,77319.91,0.0,0.08346,0.0001,10.759]
[1779436786459,22.03,77319.91,0.0,0.08346,0.0001,10.759]
[1779436786561,22.03,77319.91,0.0,0.08346,0.0001,10.759]
[1779436786641,22.03,77320.55,0.0,0.08352,0.0001,10.76537]
[1779436788337,22.03,77320.55,0.0,0.08352,0.0001,10.76548]
[1779436788472,22.03,77320.55,0.0,0.08352,0.0001,10.76548]
[1779436788475,22.03,77320.55,0.0,0.08352,0.0001,10.76548]
[1779436788598,22.03,77320.55,0.0,0.08352,0.0001,10.76548]
[1779436788679,22.03,77321.22,0.0,0.08359,0.0001,10.77214]
[1779436790504,22.03,77321.22,0.0,0.08359,0.0001,10.77214]
[1779436790509,22.03,77321.22,0.0,0.08359,0.0001,10.77214]
[1779436790698,22.03,77321.22,0.0,0.08359,0.0001,10.77214]
[1779436790737,22.03,77321.57,0.0,0.08363,0.0001,10.77576]
[1779436792452,22.03,77321.57,0.0,0.08363,0.0001,10.77586]
[1779436792487,22.03,77321.57,0.0,0.08363,0.0001,10.77586]
[1779436792570,22.03,77321.57,0.0,0.08363,0.0001,10.77586]
[1779436792669,22.03,77321.85,0.0,0.08366,0.0001,10.77869]
[1779436793701,22.03,77321.85,0.0,0.08366,0.0001,10.77869]
[1779436793718,22.03,77321.85,0.0,0.08366,0.0001,10.77879]
[1779436799020,22.03,77321.87,0.0,0.08368,0.0001,10.78053]
[1779436799123,22.03,77320.69,0.0,0.08356,0.0001,10.76903]
[1779436800671,22.03,77320.69,0.0,0.08356,0.0001,10.76903]
[1779436802975,22.03,77332.54,0.0,0.08475,0.0001,10.88561]
[1779436800136,22.03,77332.54,0.0,0.08475,0.0001,10.88561]
[1779436813963,22.03,77332.54,0.0,0.08475,0.0001,10.88561]
[1779436818295,22.03,77325.91,0.0,0.08409,0.0001,10.82058]
[1779436824332,22.03,77327.81,0.0,0.08428,0.0001,10.8392]
[1779436829362,22.03,77328.75,0.0,0.08437,0.0001,10.84842]
[1779436834750,22.03,77336.04,0.0,0.08508,0.0001,10.91633]
[1779436834851,22.03,77335.73,0.0,0.08505,0.0001,10.91329]
[1779436838611,22.03,77342.03,0.0,0.08568,0.0001,10.97532]
[1779436838682,22.03,77344.73,0.0,0.08596,0.0001,11.00196]
[1779436844469,22.03,77346.9,0.0,0.08618,0.0001,11.02339]
[1779436846481,22.03,77356.33,0.0,0.08714,0.0001,11.11674]
[1779436851518,22.03,77355.31,0.0,0.08704,0.0001,11.10699]
[1779436855545,22.04,77365.01,0.0,0.08805,0.0001,11.20457]
[1779436860581,22.04,77365.44,0.0,0.0881,0.0001,11.20955]
[1779436865618,22.04,77370.12,0.0,0.08859,0.0001,11.25637]
[1779436869654,22.04,77359.6,0.0,0.08751,0.0001,11.15198]
[1779436874688,22.04,77351.44,0.0,0.08668,0.0001,11.07234]
[1779436877709,22.04,77341.66,0.0,0.0857,0.0001,10.97679]
[1779436882750,22.04,77338.72,0.0,0.08543,0.0001,10.95015]
[1779436887781,22.05,77338.8,0.0,0.08547,0.0001,10.95474]
[1779436892816,22.05,77340.06,0.0,0.08561,0.0001,10.96691]
[1779436897851,22.05,77344.68,0.0,0.08611,0.0001,11.01576]
[1779436902885,22.06,77348.12,0.0,0.0865,0.0001,11.0528]
[1779436907921,22.06,77348.81,0.0,0.08659,0.0001,11.06222]
[1779436912955,22.06,77352.65,0.0,0.08698,0.0001,11.0993]
[1779436917991,22.06,77354.9,0.0,0.0872,0.0001,11.12082]
[1779436923030,22.06,77353.61,0.0,0.08707,0.0001,11.10821]
[1779436928062,22.06,77353.31,0.0,0.08705,0.0001,11.10617]
[1779436933097,22.06,77359.43,0.0,0.08768,0.0001,11.16741]
[1779436938131,22.06,77367.65,0.0,0.08854,0.0001,11.2501]
[1779436942981,22.06,77367.49,0.0,0.08853,0.0001,11.24887]
[1779436943167,22.06,77368.13,0.0,0.08861,0.0001,11.25615]
[1779436948205,22.06,77371.85,0.0,0.08902,0.0001,11.29569]
[1779436953240,22.07,77374.14,0.0,0.08925,0.0001,11.3171]
[1779436958275,22.07,77376.02,0.0,0.08947,0.0001,11.33795]
[1779436963309,22.06,77378.35,0.0,0.08963,0.0001,11.35343]
[1779436968349,22.03,77383.46,0.0,0.08987,0.0001,11.37604]
[1779436973386,22.0,77386.61,0.0,0.08988,0.00011,11.37788]
[1779436979428,21.96,77387.98,0.0,0.08968,0.00011,11.35876]
[1779436985471,21.94,77388.78,0.0,0.08949,0.00011,11.34131]
[1779436987651,21.94,77388.59,0.0,0.08946,0.00011,11.33891]
[1779436987743,21.93,77389.48,0.0,0.08955,0.00011,11.3469]
[1779436988621,21.93,77389.48,0.0,0.08955,0.00011,11.3469]
[1779436988718,21.93,77389.48,0.0,0.08955,0.00011,11.3469]
[1779436988719,21.93,77389.9,0.0,0.08959,0.00011,11.35065]
[1779436995543,21.93,77391.72,0.0,0.08975,0.00011,11.3661]
[1779437000577,21.93,77395.58,0.0,0.09013,0.00011,11.40257]
[1779437005613,21.93,77394.82,0.0,0.09002,0.00011,11.39243]
[1779437010647,21.92,77390.79,0.0,0.08958,0.00011,11.34988]
[1779437015683,21.91,77389.4,0.0,0.0893,0.00011,11.32242]
[1779437019501,21.91,77388.99,0.0,0.08919,0.0001,11.3116]
[1779437019739,21.91,77388.99,0.0,0.08919,0.0001,11.3116]
[1779437019772,21.9,77387.48,0.0,0.08896,0.0001,11.29013]
[1779437021503,21.9,77387.48,0.0,0.08896,0.0001,11.29013]
[1779437021624,21.9,77387.48,0.0,0.08896,0.0001,11.29013]
[1779437021631,21.9,77387.48,0.0,0.08896,0.0001,11.29013]
[1779437021835,21.9,77387.48,0.0,0.08896,0.0001,11.29013]
[1779437021935,21.89,77386.08,0.0,0.08875,0.0001,11.2698]
[1779437023528,21.89,77386.08,0.0,0.08875,0.0001,11.2698]
[1779437023645,21.89,77386.08,0.0,0.08875,0.0001,11.2698]
[1779437023934,21.89,77386.08,0.0,0.08875,0.0001,11.2698]
[1779437023972,21.89,77385.36,0.0,0.08861,0.0001,11.25641]
[1779437025590,21.89,77385.36,0.0,0.08861,0.0001,11.25641]
[1779437025654,21.89,77385.36,0.0,0.08861,0.0001,11.25641]
[1779437025753,21.88,77385.36,0.0,0.08858,0.0001,11.25334]
[1779437027631,21.88,77385.36,0.0,0.08858,0.0001,11.25334]
[1779437027780,21.88,77385.36,0.0,0.08858,0.0001,11.25334]
[1779437027882,21.88,77385.36,0.0,0.08858,0.0001,11.25334]
[1779437027983,21.87,77384.73,0.0,0.08841,0.0001,11.23795]
[1779437029807,21.87,77384.73,0.0,0.08841,0.0001,11.23795]
[1779437029880,21.87,77384.73,0.0,0.08841,0.0001,11.23795]
[1779437029982,21.87,77384.73,0.0,0.08841,0.0001,11.23795]
[1779437030020,21.87,77386.32,0.0,0.08857,0.0001,11.25245]
[1779437031854,21.87,77386.32,0.0,0.08856,0.0001,11.2517]
[1779437031898,21.87,77387.36,0.0,0.08865,0.0001,11.26018]
[1779437033899,21.87,77387.36,0.0,0.08861,0.0001,11.25719]
[1779437033972,21.87,77387.36,0.0,0.08861,0.0001,11.25719]
[1779437033977,21.87,77387.36,0.0,0.08861,0.0001,11.25719]
[1779437034140,21.87,77387.36,0.0,0.08861,0.0001,11.25719]
[1779437034073,21.87,77387.46,0.0,0.08862,0.0001,11.25791]
[1779437034816,21.87,77387.46,0.0,0.08862,0.0001,11.25763]
[1779437035937,21.87,77387.46,0.0,0.08862,0.0001,11.25763]
[1779437035967,21.87,77387.46,0.0,0.08862,0.0001,11.25763]
[1779437035977,21.87,77387.46,0.0,0.08862,0.0001,11.25763]
[1779437036135,21.87,77387.46,0.0,0.08862,0.0001,11.25763]
[1779437036034,21.87,77387.77,0.0,0.08865,0.0001,11.26046]
[1779437036830,21.87,77387.77,0.0,0.08864,0.0001,11.25984]
[1779437038040,21.87,77387.77,0.0,0.08864,0.0001,11.25984]
[1779437038073,21.86,77388.99,0.0,0.08876,0.0001,11.27148]
[1779437040023,21.86,77388.99,0.0,0.08876,0.0001,11.27148]
[1779437040083,21.86,77388.99,0.0,0.08876,0.0001,11.27148]
[1779437040088,21.86,77388.99,0.0,0.08876,0.0001,11.27148]
[1779437040122,21.86,77389.75,0.0,0.08877,0.0001,11.27231]
[1779437040229,21.86,77389.75,0.0,0.08877,0.0001,11.27231]
[1779437042070,21.86,77389.75,0.0,0.08877,0.0001,11.27231]
[1779437042096,21.86,77389.09,0.0,0.08869,0.0001,11.26443]
[1779437042183,21.86,77389.09,0.0,0.08869,0.0001,11.26443]
[1779437042191,21.86,77389.09,0.0,0.08869,0.0001,11.26443]
[1779437042288,21.86,77389.09,0.0,0.08869,0.0001,11.26443]
[1779437042874,21.86,77389.09,0.0,0.08868,0.0001,11.26384]
[1779437043894,21.86,77389.09,0.0,0.08868,0.0001,11.26384]
[1779437044105,21.86,77389.09,0.0,0.08868,0.0001,11.26384]
[1779437044153,21.85,77387.18,0.0,0.08848,0.0001,11.24405]
[1779437044241,21.85,77387.18,0.0,0.08848,0.0001,11.24405]
[1779437044886,21.85,77386.42,0.0,0.08839,0.0001,11.23584]
[1779437046143,21.85,77386.42,0.0,0.08839,0.0001,11.23584]
[1779437046239,21.85,77383.42,0.0,0.08807,0.0001,11.2052]
[1779437046425,21.85,77383.42,0.0,0.08807,0.0001,11.2052]
[1779437046900,21.85,77382.64,0.0,0.08798,0.0001,11.19686]
[1779437048190,21.85,77382.64,0.0,0.08798,0.0001,11.19686]
[1779437048231,21.85,77382.64,0.0,0.08798,0.0001,11.19686]
[1779437048329,21.85,77382.64,0.0,0.08798,0.0001,11.19686]
[1779437048913,21.85,77381.83,0.0,0.08789,0.0001,11.18771]
[1779437050225,21.85,77380.42,0.0,0.08774,0.0001,11.1731]
[1779437050293,21.85,77380.42,0.0,0.08774,0.0001,11.1731]
[1779437050415,21.85,77380.42,0.0,0.08774,0.0001,11.1731]
[1779437050929,21.85,77377.96,0.0,0.08748,0.0001,11.14803]
[1779437052275,21.85,77376.36,0.0,0.08731,0.0001,11.13163]
[1779437052309,21.85,77376.36,0.0,0.08731,0.0001,11.13163]
[1779437052410,21.85,77376.36,0.0,0.08731,0.0001,11.13163]
[1779437052942,21.85,77375.52,0.0,0.08722,0.0001,11.12286]
[1779437054400,21.85,77376.9,0.0,0.08736,0.0001,11.13628]
[1779437054957,21.85,77376.67,0.0,0.08733,0.0001,11.1336]
[1779437056342,21.85,77375.88,0.0,0.08724,0.0001,11.12531]
[1779437056400,21.85,77375.88,0.0,0.08724,0.0001,11.12531]
[1779437056406,21.85,77375.88,0.0,0.08724,0.0001,11.12531]
[1779437056526,21.85,77375.88,0.0,0.08724,0.0001,11.12531]
[1779437056969,21.85,77376.08,0.0,0.08726,0.0001,11.12693]
[1779437058362,21.85,77375.65,0.0,0.08721,0.0001,11.12225]
[1779437058520,21.85,77375.65,0.0,0.08721,0.0001,11.12225]
[1779437058525,21.85,77375.65,0.0,0.08721,0.0001,11.12225]
[1779437058626,21.85,77375.65,0.0,0.08721,0.0001,11.12225]
[1779437058984,21.85,77377.18,0.0,0.08736,0.0001,11.13714]
[1779437060425,21.85,77377.25,0.0,0.08737,0.0001,11.13742]
[1779437060998,21.85,77377.2,0.0,0.08736,0.0001,11.1365]
[1779437062444,21.85,77377.06,0.0,0.08734,0.0001,11.13469]
[1779437062556,21.85,77377.06,0.0,0.08734,0.0001,11.13469]
[1779437062679,21.85,77377.06,0.0,0.08734,0.0001,11.13469]
[1779437063012,21.85,77375.45,0.0,0.08717,0.0001,11.11819]
[1779437064508,21.85,77374.06,0.0,0.08702,0.0001,11.10393]
[1779437064594,21.85,77374.06,0.0,0.08702,0.0001,11.10393]
[1779437064715,21.85,77374.06,0.0,0.08702,0.0001,11.10393]
[1779437065028,21.85,77373.17,0.0,0.08692,0.0001,11.09469]
[1779437066579,21.85,77371.99,0.0,0.0868,0.0001,11.08257]
[1779437066643,21.85,77371.85,0.0,0.08679,0.0001,11.08117]
[1779437068587,21.85,77371.85,0.0,0.08679,0.0001,11.08117]
[1779437068601,21.85,77371.85,0.0,0.08679,0.0001,11.08117]
[1779437068607,21.85,77371.85,0.0,0.08679,0.0001,11.08117]
[1779437068726,21.85,77371.85,0.0,0.08679,0.0001,11.08117]
[1779437069060,21.84,77371.85,0.0,0.08677,0.0001,11.08019]
[1779437070620,21.84,77370.89,0.0,0.08667,0.0001,11.0703]
[1779437070721,21.84,77370.89,0.0,0.08667,0.0001,11.0703]
[1779437070730,21.84,77370.89,0.0,0.08667,0.0001,11.0703]
[1779437070827,21.84,77370.89,0.0,0.08667,0.0001,11.0703]
[1779437071072,21.84,77369.4,0.0,0.08649,0.0001,11.05147]
[1779437072212,21.84,77367.64,0.0,0.08631,0.0001,11.03369]
[1779437072220,21.84,77367.64,0.0,0.08631,0.0001,11.03369]
[1779437072223,21.84,77367.64,0.0,0.08631,0.0001,11.03369]
[1779437073085,21.84,77366.4,0.0,0.08618,0.0001,11.02112]
[1779437078124,21.84,77363.69,0.0,0.08589,0.0001,10.99323]
[1779437084166,21.84,77361.8,0.0,0.08569,0.0001,10.97341]
[1779437089202,21.84,77355.27,0.0,0.08502,0.0001,10.90799]
[1779437095242,21.84,77353.79,0.0,0.08486,0.0001,10.89313]
[1779437099225,21.84,77353.64,0.0,0.08485,0.0001,10.89159]
[1779437099233,21.84,77353.64,0.0,0.08485,0.0001,10.89157]
[1779437099350,21.84,77353.64,0.0,0.08485,0.0001,10.89157]
[1779437099447,21.84,77349.39,0.0,0.08442,0.0001,10.8497]
[1779437103340,21.84,77349.04,0.0,0.08439,0.0001,10.84697]
[1779437103398,21.84,77349.04,0.0,0.08439,0.0001,10.84697]
[1779437103405,21.84,77349.04,0.0,0.08439,0.0001,10.84697]
[1779437103608,21.84,77349.04,0.0,0.08439,0.0001,10.84697]
[1779437103626,21.84,77348.96,0.0,0.08438,0.0001,10.84633]
[1779437105371,21.84,77348.96,0.0,0.08439,0.0001,10.84648]
[1779437105477,21.84,77348.96,0.0,0.08439,0.0001,10.84648]
[1779437105481,21.84,77348.96,0.0,0.08439,0.0001,10.84648]
[1779437105645,21.84,77348.96,0.0,0.08439,0.0001,10.84648]
[1779437105683,21.84,77349.08,0.0,0.0844,0.0001,10.84782]
[1779437107469,21.84,77349.08,0.0,0.0844,0.0001,10.84798]
[1779437107757,21.84,77349.08,0.0,0.0844,0.0001,10.84798]
[1779437107852,21.84,77349.08,0.0,0.0844,0.0001,10.84798]
[1779437107954,21.84,77349.26,0.0,0.08442,0.0001,10.85007]
[1779437108782,21.84,77349.26,0.0,0.08442,0.0001,10.85007]
[1779437108904,21.84,77349.26,0.0,0.08442,0.0001,10.85007]
[1779437109026,21.84,77349.26,0.0,0.08442,0.0001,10.85007]
[1779437109127,21.84,77342.99,0.0,0.08379,0.0001,10.78842]
[1779437111533,21.84,77336.96,0.0,0.08319,0.0001,10.7293]
[1779437111630,21.84,77336.96,0.0,0.08319,0.0001,10.7293]
[1779437111648,21.84,77336.96,0.0,0.08319,0.0001,10.7293]
[1779437111874,21.84,77336.81,0.0,0.08318,0.0001,10.72862]
[1779437113596,21.84,77335.89,0.0,0.08309,0.0001,10.71957]
[1779437113730,21.84,77335.89,0.0,0.08309,0.0001,10.71957]
[1779437113734,21.84,77335.89,0.0,0.08309,0.0001,10.71957]
[1779437113772,21.84,77335.89,0.0,0.08309,0.0001,10.71957]
[1779437113831,21.84,77335.46,0.0,0.08305,0.0001,10.71573]
[1779437115671,21.84,77335.46,0.0,0.08306,0.0001,10.71613]
[1779437115683,21.84,77335.46,0.0,0.08306,0.0001,10.71613]
[1779437115690,21.84,77335.46,0.0,0.08306,0.0001,10.71613]
[1779437115915,21.84,77335.46,0.0,0.08306,0.0001,10.71613]
[1779437116015,21.85,77334.45,0.0,0.08296,0.0001,10.70697]
[1779437117806,21.85,77334.45,0.0,0.08296,0.0001,10.70697]
[1779437117811,21.85,77334.45,0.0,0.08296,0.0001,10.70697]
[1779437117913,21.85,77334.45,0.0,0.08296,0.0001,10.70697]
[1779437117947,21.85,77335.86,0.0,0.08311,0.0001,10.7216]
[1779437119791,21.85,77335.86,0.0,0.08311,0.0001,10.7216]
[1779437119862,21.85,77335.86,0.0,0.08311,0.0001,10.7216]
[1779437119868,21.85,77335.86,0.0,0.08311,0.0001,10.7216]
[1779437120114,21.85,77335.86,0.0,0.08311,0.0001,10.7216]
[1779437120152,21.85,77333.53,0.0,0.08289,0.0001,10.6994]
[1779437121883,21.85,77333.53,0.0,0.08289,0.0001,10.6994]
[1779437121983,21.85,77333.53,0.0,0.08289,0.0001,10.6994]
[1779437122116,21.85,77333.53,0.0,0.08289,0.0001,10.6994]
[1779437122189,21.85,77333.62,0.0,0.0829,0.0001,10.70102]
[1779437123336,21.85,77333.51,0.0,0.08289,0.0001,10.69994]
[1779437123370,21.85,77333.51,0.0,0.08289,0.0001,10.69994]
[1779437123926,21.85,77333.51,0.0,0.08289,0.0001,10.69994]
[1779437123957,21.85,77333.51,0.0,0.08289,0.0001,10.69994]
[1779437124015,21.85,77333.13,0.0,0.08286,0.0001,10.69697]
[1779437125952,21.85,77333.13,0.0,0.08286,0.0001,10.69697]
[1779437126078,21.85,77333.13,0.0,0.08286,0.0001,10.69697]
[1779437126085,21.85,77333.13,0.0,0.08286,0.0001,10.69697]
[1779437126204,21.85,77333.13,0.0,0.08286,0.0001,10.69697]
[1779437126179,21.85,77329.23,0.0,0.08248,0.0001,10.65956]
[1779437126462,21.85,77329.23,0.0,0.08248,0.0001,10.65956]
[1779437128092,21.85,77329.23,0.0,0.08248,0.0001,10.65956]
[1779437128099,21.85,77329.23,0.0,0.08248,0.0001,10.65956]
[1779437128199,21.85,77329.23,0.0,0.08248,0.0001,10.65956]
[1779437128106,21.85,77330.48,0.0,0.08262,0.0001,10.67282]
[1779437128475,21.85,77330.48,0.0,0.08262,0.0001,10.67282]
[1779437130055,21.85,77330.48,0.0,0.08262,0.0001,10.67282]
[1779437130173,21.85,77330.48,0.0,0.08262,0.0001,10.67282]
[1779437130181,21.85,77330.48,0.0,0.08262,0.0001,10.67282]
[1779437130223,21.85,77329.82,0.0,0.08256,0.0001,10.66735]
[1779437130341,21.85,77329.82,0.0,0.08256,0.0001,10.66735]
[1779437131100,21.85,77329.82,0.0,0.08256,0.0001,10.66735]
[1779437131226,21.85,77329.82,0.0,0.08256,0.0001,10.66735]
[1779437131228,21.85,77329.82,0.0,0.08256,0.0001,10.66735]
[1779437131200,21.85,77329.78,0.0,0.08254,0.0001,10.66383]
[1779437131328,21.85,77329.78,0.0,0.08254,0.0001,10.66383]
[1779437131496,21.85,77329.78,0.0,0.08254,0.0001,10.66383]
[1779437136536,21.85,77320.6,0.0,0.08166,0.0001,10.57641]
[1779437141569,21.86,77321.3,0.0,0.08176,0.0001,10.58632]
[1779437146605,21.86,77320.96,0.0,0.08175,0.0001,10.58593]
[1779437153101,21.86,77322.07,0.0,0.08186,0.0001,10.59625]
[1779437158693,21.86,77317.7,0.0,0.08141,0.0001,10.55176]
[1779437163726,21.86,77316.48,0.0,0.08127,0.0001,10.53843]
[1779437168761,21.86,77316.49,0.0,0.08126,0.0001,10.53734]
[1779437173799,21.85,77314.78,0.0,0.08108,0.0001,10.51961]
[1779437178832,21.85,77314.65,0.0,0.08106,0.0001,10.51758]
[1779437183867,21.85,77317.5,0.0,0.08133,0.0001,10.54455]
[1779437188904,21.85,77314.92,0.0,0.08108,0.0001,10.51888]
[1779437193466,21.85,77314.05,0.0,0.08098,0.0001,10.50786]
[1779437193939,21.85,77314.26,0.0,0.081,0.0001,10.5099]
[1779437195535,21.85,77310.53,0.0,0.08063,0.0001,10.47382]
[1779437195542,21.85,77310.53,0.0,0.08063,0.0001,10.47382]
[1779437195663,21.85,77310.53,0.0,0.08063,0.0001,10.47382]
[1779437195670,21.85,77310.53,0.0,0.08063,0.0001,10.47382]
[1779437195798,21.85,77310.53,0.0,0.08063,0.0001,10.47382]
[1779437195954,21.85,77304.85,0.0,0.08006,0.0001,10.41677]
[1779437198394,21.85,77304.31,0.0,0.08001,0.0001,10.41143]
[1779437198403,21.85,77304.31,0.0,0.08001,0.0001,10.41143]
[1779437198414,21.85,77304.31,0.0,0.08001,0.0001,10.41143]
[1779437198466,21.85,77304.17,0.0,0.07999,0.0001,10.41011]
[1779437199636,21.85,77304.17,0.0,0.07999,0.0001,10.41011]
[1779437199746,21.85,77304.17,0.0,0.07999,0.0001,10.41011]
[1779437199982,21.85,77304.17,0.0,0.07999,0.0001,10.41013]
[1779437201639,21.85,77304.22,0.0,0.08,0.0001,10.41063]
[1779437208773,21.85,77301.36,0.0,0.07972,0.0001,10.38242]
[1779437209332,21.85,77301.36,0.0,0.07972,0.0001,10.38242]
[1779437210015,21.85,77300.84,0.0,0.07966,0.0001,10.37703]
[1779437210328,21.85,77300.84,0.0,0.07966,0.0001,10.37703]
[1779437210329,21.85,77295.47,0.0,0.07914,0.0001,10.32489]
[1779437210456,21.85,77295.47,0.0,0.07914,0.0001,10.32489]
[1779437211059,21.85,77295.47,0.0,0.07914,0.0001,10.32489]
[1779437217101,21.85,77293.86,0.0,0.07899,0.0001,10.30917]
[1779437222137,21.85,77292.84,0.0,0.07889,0.0001,10.29922]
[1779437227172,21.85,77291.35,0.0,0.07874,0.0001,10.28449]
[1779437232207,21.85,77291.16,0.0,0.07872,0.0001,10.2823]
[1779437239257,21.85,77290.78,0.0,0.07868,0.0001,10.27811]
[1779437240689,21.85,77291.46,0.0,0.07874,0.0001,10.28456]
[1779437240774,21.85,77291.46,0.0,0.07874,0.0001,10.28456]
[1779437241269,21.85,77290.32,0.0,0.07863,0.0001,10.27349]
[1779437244760,21.85,77289.15,0.0,0.07852,0.0001,10.26202]
[1779437244765,21.85,77289.15,0.0,0.07852,0.0001,10.26202]
[1779437244938,21.85,77289.15,0.0,0.07852,0.0001,10.26202]
[1779437244947,21.85,77289.15,0.0,0.07852,0.0001,10.26202]
[1779437245106,21.85,77289.15,0.0,0.07852,0.0001,10.26202]
[1779437245298,21.85,77291.45,0.0,0.07873,0.0001,10.28405]
[1779437245416,21.85,77291.45,0.0,0.07873,0.0001,10.28405]
[1779437245524,21.85,77291.45,0.0,0.07873,0.0001,10.28405]
[1779437246305,21.85,77292.87,0.0,0.07887,0.0001,10.29759]
[1779437246793,21.85,77292.87,0.0,0.07887,0.0001,10.29759]
[1779437246800,21.85,77292.87,0.0,0.07887,0.0001,10.29759]
[1779437246849,21.85,77292.87,0.0,0.07887,0.0001,10.29759]
[1779437247311,21.85,77292.14,0.0,0.0788,0.0001,10.29042]
[1779437248814,21.85,77292.18,0.0,0.0788,0.0001,10.29066]
[1779437252859,21.85,77292.61,0.0,0.07881,0.0001,10.29059]
[1779437253353,21.85,77292.51,0.0,0.0788,0.0001,10.28947]
[1779437258387,21.85,77293.44,0.0,0.07888,0.0001,10.29758]
[1779437260945,21.85,77292.58,0.0,0.0788,0.0001,10.28911]
[1779437260999,21.85,77292.58,0.0,0.0788,0.0001,10.28911]
[1779437261046,21.85,77292.18,0.0,0.07876,0.0001,10.28509]
[1779437263196,21.85,77291.32,0.0,0.07867,0.0001,10.27664]
[1779437263202,21.85,77291.32,0.0,0.07867,0.0001,10.27664]
[1779437263207,21.85,77291.39,0.0,0.07868,0.0001,10.27703]
[1779437268466,21.84,77289.95,0.0,0.07853,0.0001,10.26249]
[1779437273948,21.84,77289.22,0.0,0.07846,0.0001,10.25493]
[1779437279542,21.84,77290.15,0.0,0.07854,0.0001,10.26322]
[1779437284580,21.84,77289.79,0.0,0.0785,0.0001,10.25913]
[1779437289615,21.84,77289.67,0.0,0.07848,0.0001,10.25734]
[1779437294651,21.84,77289.57,0.0,0.07846,0.0001,10.25576]
[1779437297752,21.84,77291.02,0.0,0.0786,0.0001,10.26947]
[1779437298440,21.84,77291.02,0.0,0.0786,0.0001,10.26947]
[1779437297818,21.84,77293.34,0.0,0.07882,0.0001,10.29168]
[1779437298468,21.84,77293.34,0.0,0.07882,0.0001,10.29168]
[1779437298471,21.84,77293.34,0.0,0.07882,0.0001,10.29168]
[1779437299350,21.84,77293.34,0.0,0.07882,0.0001,10.29168]
[1779437299404,21.84,77306.21,0.0,0.08006,0.0001,10.41594]
[1779437299433,21.84,77306.21,0.0,0.08006,0.0001,10.41594]
[1779437299559,21.84,77306.21,0.0,0.08006,0.0001,10.41594]
[1779437301792,21.84,77310.88,0.0,0.08052,0.0001,10.46108]
[1779437301862,21.84,77310.88,0.0,0.08052,0.0001,10.46108]
[1779437301949,21.84,77311.61,0.0,0.08058,0.0001,10.4679]
[1779437305039,21.84,77316.69,0.0,0.08108,0.0001,10.5168]
[1779437305047,21.84,77316.69,0.0,0.08108,0.0001,10.5168]
[1779437305166,21.84,77316.69,0.0,0.08108,0.0001,10.5168]
[1779437305267,21.83,77318.92,0.0,0.08123,0.0001,10.53211]
[1779437307042,21.83,77318.92,0.0,0.08123,0.0001,10.53211]
[1779437312776,21.81,77321.55,0.0,0.0812,0.0001,10.52825]
[1779437318819,21.8,77323.78,0.0,0.08133,0.0001,10.54132]
[1779437324303,21.79,77328.42,0.0,0.08175,0.0001,10.58331]
[1779437329896,21.78,77328.45,0.0,0.08167,0.0001,10.57536]
[1779437336944,21.77,77327.64,0.0,0.08149,0.0001,10.55795]
[1779437341980,21.77,77323.17,0.0,0.08102,0.0001,10.51128]
[1779437347015,21.77,77316.93,0.0,0.08039,0.0001,10.44784]
[1779437352052,21.76,77323.12,0.0,0.08096,0.0001,10.50469]
[1779437353694,21.76,77323.4,0.0,0.08098,0.0001,10.50689]
[1779437359101,21.76,77322.24,0.0,0.08084,0.0001,10.4929]
[1779437364136,21.76,77320.87,0.0,0.08069,0.0001,10.47828]
[1779437369171,21.76,77313.17,0.0,0.07992,0.0001,10.40156]
[1779437374206,21.76,77313.82,0.0,0.07994,0.0001,10.4026]
[1779437379242,21.76,77313.06,0.0,0.07986,0.0001,10.39436]
[1779437384276,21.76,77312.63,0.0,0.07981,0.0001,10.38949]
[1779437389311,21.75,77312.66,0.0,0.07981,0.0001,10.38904]
[1779437394345,21.75,77311.93,0.0,0.07973,0.0001,10.38114]
[1779437399381,21.75,77306.25,0.0,0.07916,0.0001,10.32454]
[1779437404592,21.75,77308.6,0.0,0.07938,0.0001,10.34614]
[1779437406358,21.75,77309.44,0.0,0.07945,0.0001,10.35374]
[1779437406439,21.75,77310.58,0.0,0.07956,0.0001,10.36454]
[1779437407453,21.75,77310.58,0.0,0.07956,0.0001,10.36454]
[1779437408395,21.75,77310.58,0.0,0.07956,0.0001,10.36427]
[1779437408458,21.75,77310.58,0.0,0.07955,0.0001,10.364]
[1779437413481,21.75,77309.9,0.0,0.07948,0.0001,10.35618]
[1779437420530,21.75,77315.31,0.0,0.07999,0.0001,10.40719]
[1779437421102,21.75,77315.31,0.0,0.07999,0.0001,10.40719]
[1779437421180,21.75,77316.54,0.0,0.08011,0.0001,10.41917]
[1779437426572,21.74,77316.54,0.0,0.08007,0.0001,10.41596]
[1779437431607,21.74,77313.93,0.0,0.07976,0.0001,10.38392]
[1779437434086,21.74,77313.89,0.0,0.07975,0.0001,10.38294]
[1779437438357,21.74,77319.32,0.0,0.08026,0.0001,10.43349]
[1779437440672,21.73,77336.63,0.0,0.08192,0.0001,10.59826]
[1779437445344,21.72,77344.96,0.0,0.08261,0.0001,10.66626]
[1779437445843,21.71,77344.37,0.0,0.0825,0.0001,10.65583]
[1779437448263,21.71,77347.27,0.0,0.08274,0.0001,10.67988]
[1779437448348,21.7,77350.41,0.0,0.08296,0.0001,10.70146]
[1779437455361,21.67,77360.57,0.0,0.08372,0.0001,10.77668]
[1779437461820,21.65,77364.21,0.0,0.08384,0.0001,10.78801]
[1779437466855,21.62,77364.56,0.0,0.08361,0.0001,10.76663]
[1779437471889,21.6,77358.69,0.0,0.08284,0.0001,10.69098]
[1779437476926,21.58,77360.49,0.0,0.08282,0.0001,10.68887]
[1779437479786,21.58,77360.34,0.0,0.08276,0.0001,10.68287]
[1779437480412,21.58,77360.34,0.0,0.08276,0.0001,10.68287]
[1779437487534,21.55,77363.46,0.0,0.08277,0.0001,10.68501]
[1779437489432,21.54,77365.39,0.0,0.08289,0.0001,10.69649]
[1779437493878,21.53,77364.83,0.0,0.08275,0.0001,10.68186]
[1779437493917,21.53,77364.83,0.0,0.08275,0.0001,10.68186]
[1779437494046,21.53,77364.58,0.0,0.08272,0.0001,10.679]
[1779437495766,21.53,77366.95,0.0,0.08296,0.0001,10.70225]
[1779437496061,21.53,77369.6,0.0,0.08319,0.0001,10.72453]
[1779437500023,21.51,77368.86,0.0,0.08297,0.0001,10.70388]
[1779437500338,21.51,77368.86,0.0,0.08297,0.0001,10.70388]
[1779437500460,21.51,77368.86,0.0,0.08297,0.0001,10.70388]
[1779437500560,21.51,77378.59,0.0,0.08396,0.0001,10.80075]
[1779437501919,21.51,77378.59,0.0,0.08396,0.0001,10.80044]
[1779437501959,21.51,77378.59,0.0,0.08396,0.0001,10.80044]
[1779437502104,21.51,77380.02,0.0,0.0841,0.0001,10.81436]
[1779437507101,21.51,77376.16,0.0,0.08369,0.0001,10.77408]
[1779437507130,21.51,77376.16,0.0,0.08369,0.0001,10.77408]
[1779437507170,21.51,77367.19,0.0,0.08277,0.0001,10.6841]
[1779437509646,21.51,77367.19,0.0,0.08275,0.0001,10.6815]
[1779437510265,21.51,77361.69,0.0,0.08217,0.0001,10.62443]
[1779437510401,21.51,77353.96,0.0,0.08139,0.0001,10.54752]
[1779437515781,21.5,77349.47,0.0,0.08093,0.0001,10.50233]
[1779437521239,21.5,77348.36,0.0,0.08082,0.0001,10.49089]
[1779437526440,21.5,77353.78,0.0,0.08135,0.0001,10.54406]
[1779437526466,21.5,77359.09,0.0,0.08188,0.0001,10.59651]
[1779437532314,21.5,77358.89,0.0,0.08178,0.0001,10.58635]
[1779437537352,21.49,77351.56,0.0,0.08103,0.0001,10.51228]
[1779437542387,21.49,77351.95,0.0,0.08106,0.0001,10.51525]
[1779437547423,21.49,77348.39,0.0,0.0807,0.0001,10.47916]
[1779437550272,21.49,77348.39,0.0,0.0807,0.0001,10.47916]
[1779437550278,21.49,77348.39,0.0,0.0807,0.0001,10.47916]
[1779437550371,21.49,77347.76,0.0,0.08063,0.0001,10.47242]
[1779437556063,21.49,77347.76,0.0,0.0806,0.0001,10.46781]
[1779437561803,21.49,77344.32,0.0,0.08025,0.0001,10.433]
[1779437562017,21.49,77344.32,0.0,0.08025,0.0001,10.433]
[1779437570949,21.49,77336.71,0.0,0.07949,0.0001,10.35736]
[1779437576203,21.49,77336.07,0.0,0.07941,0.0001,10.35]
[1779437584679,21.48,77336.07,0.0,0.07939,0.0001,10.34737]
[1779437586418,21.48,77336.02,0.0,0.07938,0.0001,10.34674]
[1779437586762,21.48,77336.02,0.0,0.07938,0.0001,10.34657]
[1779437594383,21.48,77336.22,0.0,0.07939,0.0001,10.34763]
[1779437598950,21.48,77336.04,0.0,0.07934,0.0001,10.34303]
[1779437599635,21.47,77336.04,0.0,0.07926,0.0001,10.33445]
[1779437601730,21.46,77335.87,0.0,0.07915,0.0001,10.32437]
[1779437607080,21.45,77335.87,0.0,0.07903,0.0001,10.31199]
[1779437607114,21.45,77335.87,0.0,0.07902,0.0001,10.31118]
[1779437616483,21.44,77336.17,0.0,0.07895,0.0001,10.30311]
[1779437624965,21.43,77335.73,0.0,0.07883,0.0001,10.29144]
[1779437630004,21.43,77335.16,0.0,0.07874,0.0001,10.28181]
[1779437636636,21.43,77334.75,0.0,0.07865,0.0001,10.27305]
[1779437642087,21.42,77334.48,0.0,0.07858,0.0001,10.26571]
[1779437649372,21.42,77334.25,0.0,0.07852,0.0001,10.26035]
[1779437656775,21.41,77332.83,0.0,0.07833,0.0001,10.24093]
[1779437662228,21.41,77332.12,0.0,0.07824,0.0001,10.23167]
[1779437669277,21.41,77332.0,0.0,0.07819,0.0001,10.22754]
[1779437675872,21.41,77331.55,0.0,0.07815,0.0001,10.22273]
[1779437680583,21.4,77331.55,0.0,0.0781,0.0001,10.21711]
[1779437680666,21.4,77332.44,0.0,0.07819,0.0001,10.22579]
[1779437686986,21.4,77332.44,0.0,0.07818,0.0001,10.22551]
[1779437692439,21.4,77329.84,0.0,0.07793,0.0001,10.19949]
[1779437697476,21.4,77324.98,0.0,0.07744,0.0001,10.15094]
[1779437703516,21.4,77328.11,0.0,0.07773,0.0001,10.17994]
[1779437708551,21.4,77334.04,0.0,0.0783,0.0001,10.23685]
[1779437713585,21.4,77337.25,0.0,0.0786,0.0001,10.2676]
[1779437717614,21.4,77347.46,0.0,0.0796,0.0001,10.36734]
[1779437718518,21.4,77347.46,0.0,0.0796,0.0001,10.36734]
[1779437718550,21.4,77347.46,0.0,0.0796,0.0001,10.36734]
[1779437718555,21.4,77347.46,0.0,0.0796,0.0001,10.36734]
[1779437718597,21.4,77347.46,0.0,0.0796,0.0001,10.36734]
[1779437719530,21.4,77351.77,0.0,0.08002,0.0001,10.40967]
[1779437719651,21.4,77366.15,0.0,0.08146,0.0001,10.55215]
[1779437721652,21.4,77377.37,0.0,0.08259,0.0001,10.66363]
[1779437726681,21.39,77381.66,0.0,0.08299,0.0001,10.70373]
[1779437728996,21.39,77384.23,0.0,0.08319,0.0001,10.72301]
[1779437729432,21.39,77384.23,0.0,0.08319,0.0001,10.72301]
[1779437732038,21.38,77392.47,0.0,0.08399,0.0001,10.80026]
[1779437734593,21.38,77391.78,0.0,0.0839,0.0001,10.79179]
[1779437735349,21.38,77394.05,0.0,0.08413,0.0001,10.81392]
[1779437735641,21.38,77394.05,0.0,0.08413,0.0001,10.81392]
[1779437735675,21.38,77394.05,0.0,0.08413,0.0001,10.81392]
[1779437735746,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437735922,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736043,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736653,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736673,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736758,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736787,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736863,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736869,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736879,21.38,77393.81,0.0,0.08409,0.0001,10.81071]
[1779437736830,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437736906,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437736993,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737022,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737073,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737110,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737178,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737199,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737576,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737607,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737682,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737698,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737767,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737785,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737892,21.38,77408.15,0.0,0.08557,0.0001,10.95503]
[1779437737846,21.38,77413.15,0.0,0.08609,0.0001,11.00546]
[1779437737904,21.38,77413.15,0.0,0.08609,0.0001,11.00546]
[1779437737925,21.38,77413.15,0.0,0.08609,0.0001,11.00546]
[1779437737976,21.38,77413.15,0.0,0.08609,0.0001,11.00546]
[1779437737984,21.38,77413.15,0.0,0.08609,0.0001,11.00546]
[1779437738765,21.38,77413.15,0.0,0.08609,0.0001,11.00524]
[1779437739884,21.38,77413.15,0.0,0.08609,0.0001,11.00524]
[1779437739893,21.38,77414.46,0.0,0.08622,0.00011,11.01825]
[1779437739922,21.38,77414.46,0.0,0.08622,0.00011,11.01825]
[1779437744015,21.38,77405.46,0.0,0.08526,0.0001,10.92502]
[1779437744864,21.38,77397.93,0.0,0.08448,0.0001,10.8483]
[1779437748138,21.38,77398.87,0.0,0.08456,0.0001,10.8568]
[1779437748159,21.38,77398.87,0.0,0.08456,0.0001,10.8568]
[1779437748725,21.38,77398.87,0.0,0.08456,0.0001,10.8568]
[1779437750219,21.38,77396.35,0.0,0.0843,0.0001,10.83072]
[1779437750231,21.38,77396.35,0.0,0.0843,0.0001,10.83072]
[1779437752208,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752285,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752823,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752847,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752889,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752906,21.37,77396.71,0.0,0.08433,0.0001,10.83383]
[1779437752912,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753052,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753201,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753226,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753306,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753314,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753389,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753401,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753747,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753786,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753894,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753901,21.37,77413.53,0.0,0.08608,0.0001,11.00419]
[1779437753887,21.37,77425.93,0.0,0.08739,0.00011,11.13087]
[1779437753932,21.37,77425.93,0.0,0.08739,0.00011,11.13087]
[1779437753998,21.37,77425.93,0.0,0.08739,0.00011,11.13087]
[1779437754290,21.37,77425.93,0.0,0.08739,0.00011,11.13087]
[1779437754877,21.37,77425.93,0.0,0.08739,0.00011,11.13087]
[1779437759912,21.37,77429.51,0.0,0.08776,0.00011,11.16715]
[1779437764949,21.37,77431.16,0.0,0.08794,0.00011,11.18376]
[1779437769983,21.37,77432.44,0.0,0.08806,0.00011,11.19592]
[1779437775019,21.37,77437.01,0.0,0.08854,0.00011,11.24218]
[1779437780058,21.37,77440.66,0.0,0.08893,0.00011,11.27909]
[1779437785089,21.37,77443.81,0.0,0.08925,0.00011,11.30995]
[1779437790124,21.37,77448.16,0.0,0.08971,0.00011,11.35403]
[1779437795164,21.37,77455.89,0.0,0.09052,0.00011,11.42981]
[1779437800199,21.37,77452.22,0.0,0.09012,0.00011,11.3914]
[1779437805233,21.37,77447.4,0.0,0.08959,0.00011,11.34142]
[1779437807837,21.37,77435.18,0.0,0.08828,0.00011,11.2157]
[1779437810682,21.37,77424.83,0.0,0.08718,0.00011,11.1098]
[1779437816312,21.37,77423.43,0.0,0.08706,0.00011,11.0977]
[1779437821348,21.37,77422.54,0.0,0.08696,0.00011,11.0886]
[1779437826387,21.37,77418.73,0.0,0.08656,0.00011,11.05001]
[1779437831422,21.37,77422.77,0.0,0.08699,0.00011,11.09098]
[1779437836458,21.37,77423.22,0.0,0.08703,0.00011,11.09519]
[1779437841494,21.37,77424.37,0.0,0.08715,0.00011,11.10709]
[1779437846529,21.37,77422.18,0.0,0.08692,0.00011,11.08483]
[1779437851564,21.37,77423.15,0.0,0.087,0.00011,11.09128]
[1779437856599,21.37,77422.32,0.0,0.08692,0.00011,11.08316]
[1779437861634,21.37,77423.26,0.0,0.08702,0.00011,11.09321]
[1779437866669,21.37,77429.3,0.0,0.08767,0.00011,11.15555]
[1779437871704,21.37,77433.79,0.0,0.08815,0.00011,11.20176]
[1779437877746,21.37,77433.69,0.0,0.08814,0.00011,11.20071]
[1779437882782,21.37,77440.46,0.0,0.08887,0.00011,11.27099]
[1779437887817,21.37,77440.01,0.0,0.08883,0.00011,11.26708]
[1779437895873,21.37,77438.47,0.0,0.08865,0.00011,11.24998]
[1779437900907,21.37,77437.8,0.0,0.08857,0.00011,11.24207]
[1779437907957,21.37,77442.33,0.0,0.08906,0.00011,11.28905]
[1779437912992,21.37,77438.78,0.0,0.08865,0.00011,11.24853]
[1779437918028,21.37,77439.3,0.0,0.0887,0.00011,11.25303]
[1779437921320,21.37,77442.48,0.0,0.08903,0.00011,11.28529]
[1779437922057,21.37,77443.24,0.0,0.08911,0.00011,11.29295]
[1779437927092,21.37,77450.88,0.0,0.08993,0.00011,11.37109]
[1779437932127,21.37,77452.76,0.0,0.09014,0.00011,11.39055]
[1779437937162,21.37,77452.9,0.0,0.09015,0.00011,11.39201]
[1779437942197,21.37,77454.17,0.0,0.09029,0.00011,11.40504]
[1779437945219,21.37,77438.88,0.0,0.08864,0.00011,11.24758]
[1779437950223,21.37,77442.95,0.0,0.08909,0.00011,11.29047]
[1779437955317,21.37,77442.65,0.0,0.08907,0.00011,11.28839]
[1779437960370,21.37,77440.26,0.0,0.08882,0.00011,11.26483]
[1779437966373,21.37,77445.16,0.0,0.08936,0.00011,11.3166]
[1779437971408,21.38,77447.13,0.0,0.08956,0.00011,11.33405]
[1779437976443,21.38,77449.5,0.0,0.08982,0.00011,11.35935]
[1779437981479,21.38,77456.41,0.0,0.09058,0.00011,11.43153]
[1779437986516,21.38,77458.22,0.0,0.09078,0.00011,11.4501]
[1779437989116,21.38,77448.81,0.0,0.08976,0.00011,11.35283]
[1779437994569,21.38,77445.53,0.0,0.0894,0.00011,11.31903]
[1779437999604,21.37,77439.26,0.0,0.08871,0.00011,11.25253]
[1779438004639,21.37,77443.02,0.0,0.08908,0.00011,11.28883]
[1779438007213,21.37,77442.43,0.0,0.08901,0.00011,11.28165]
[1779438012551,21.37,77441.88,0.0,0.08892,0.00011,11.2727]
[1779438017702,21.36,77445.71,0.0,0.08929,0.00011,11.30833]
[1779438022773,21.36,77452.98,0.0,0.09003,0.00011,11.37939]
[1779438027814,21.33,77456.19,0.0,0.09012,0.00011,11.38831]
[1779438029919,21.33,77458.22,0.0,0.09033,0.00011,11.4085]
[1779438035865,21.31,77472.59,0.0,0.09168,0.00011,11.53538]
[1779438041906,21.31,77464.83,0.0,0.09079,0.00011,11.45118]
[1779438046865,21.31,77464.75,0.0,0.09076,0.00011,11.44839]
[1779438052984,21.31,77460.62,0.0,0.09028,0.00011,11.40271]
[1779438058019,21.3,77458.68,0.0,0.09003,0.00011,11.37919]
[1779438063075,21.3,77458.2,0.0,0.08995,0.00011,11.37099]
[1779438066117,21.3,77436.95,0.0,0.08765,0.00011,11.15061]
[1779438069119,21.3,77426.86,0.0,0.08656,0.00011,11.04598]
[1779438071134,21.3,77413.02,0.0,0.0851,0.0001,10.90385]
[1779438076168,21.29,77411.18,0.0,0.08488,0.0001,10.88302]
[1779438076953,21.29,77411.18,0.0,0.08488,0.0001,10.88302]
[1779438083045,21.29,77411.49,0.0,0.0849,0.0001,10.88464]
[1779438085861,21.29,77409.43,0.0,0.08467,0.0001,10.8618]
[1779438085890,21.29,77409.43,0.0,0.08467,0.0001,10.8618]
[1779438086238,21.29,77409.54,0.0,0.08464,0.0001,10.85957]
[1779438091944,21.28,77405.23,0.0,0.08415,0.0001,10.81158]
[1779438091971,21.28,77405.23,0.0,0.08415,0.0001,10.81158]
[1779438092059,21.27,77402.98,0.0,0.0838,0.0001,10.77604]
[1779438097315,21.25,77401.49,0.0,0.08341,0.0001,10.7378]
[1779438102351,21.25,77402.08,0.0,0.08345,0.0001,10.74185]
[1779438107386,21.25,77402.74,0.0,0.08349,0.0001,10.74606]
[1779438112422,21.24,77402.61,0.0,0.08345,0.0001,10.7423]
[1779438120055,21.24,77402.36,0.0,0.08339,0.0001,10.73645]
[1779438125513,21.24,77398.29,0.0,0.08294,0.0001,10.69237]
[1779438130548,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438131872,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438131882,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438131906,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438132250,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438132255,21.23,77402.64,0.0,0.08337,0.0001,10.7344]
[1779438131950,21.23,77403.89,0.0,0.08349,0.0001,10.74668]
[1779438133257,21.23,77406.21,0.0,0.08373,0.0001,10.76981]
[1779438133910,21.23,77406.21,0.0,0.08373,0.0001,10.76981]
[1779438133923,21.23,77406.21,0.0,0.08373,0.0001,10.76981]
[1779438133929,21.23,77406.21,0.0,0.08373,0.0001,10.76981]
[1779438135970,21.23,77408.56,0.0,0.08396,0.0001,10.79284]
[1779438135998,21.23,77408.56,0.0,0.08396,0.0001,10.79284]
[1779438136066,21.23,77407.81,0.0,0.08388,0.0001,10.78475]
[1779438138015,21.23,77407.81,0.0,0.08388,0.0001,10.78425]
[1779438138281,21.23,77408.78,0.0,0.08397,0.0001,10.79364]
[1779438140079,21.23,77409.5,0.0,0.084,0.0001,10.79646]
[1779438140083,21.23,77409.5,0.0,0.084,0.0001,10.79646]
[1779438140120,21.23,77409.5,0.0,0.084,0.0001,10.79646]
[1779438140180,21.22,77408.56,0.0,0.08385,0.0001,10.78218]
[1779438142122,21.22,77408.56,0.0,0.0838,0.0001,10.77737]
[1779438142301,21.21,77406.78,0.0,0.08357,0.0001,10.75477]
[1779438146246,21.21,77405.69,0.0,0.08341,0.0001,10.7387]
[1779438146250,21.21,77405.69,0.0,0.08341,0.0001,10.7387]
[1779438146290,21.21,77405.5,0.0,0.08339,0.0001,10.7364]
[1779438152319,21.21,77405.56,0.0,0.08338,0.0001,10.73548]
[1779438157737,21.2,77405.18,0.0,0.08326,0.0001,10.72283]
[1779438162772,21.2,77404.91,0.0,0.08321,0.0001,10.71826]
[1779438167808,21.2,77404.38,0.0,0.08314,0.0001,10.7111]
[1779438172845,21.19,77404.29,0.0,0.08311,0.0001,10.70854]
[1779438176962,21.19,77408.49,0.0,0.08353,0.0001,10.75002]
[1779438177298,21.19,77408.49,0.0,0.08353,0.0001,10.75002]
[1779438178294,21.19,77416.4,0.0,0.08435,0.0001,10.82973]
[1779438179348,21.19,77416.4,0.0,0.08435,0.0001,10.82973]
[1779438179368,21.19,77416.1,0.0,0.08431,0.0001,10.82632]
[1779438179373,21.19,77416.1,0.0,0.08431,0.0001,10.82632]
[1779438181418,21.19,77416.18,0.0,0.08431,0.0001,10.82631]
[1779438181442,21.19,77416.18,0.0,0.08431,0.0001,10.82631]
[1779438181906,21.19,77415.85,0.0,0.08427,0.0001,10.82251]
[1779438183473,21.19,77414.96,0.0,0.08418,0.0001,10.81301]
[1779438183498,21.19,77414.96,0.0,0.08418,0.0001,10.81301]
[1779438183922,21.19,77413.94,0.0,0.08407,0.0001,10.80221]
[1779438185519,21.19,77413.43,0.0,0.08401,0.0001,10.79661]
[1779438186320,21.19,77413.33,0.0,0.084,0.0001,10.79519]
[1779438191348,21.19,77411.53,0.0,0.08379,0.0001,10.7753]
[1779438191722,21.19,77411.77,0.0,0.08381,0.0001,10.77735]
[1779438191732,21.19,77411.77,0.0,0.08381,0.0001,10.77735]
[1779438191740,21.19,77411.77,0.0,0.08381,0.0001,10.77735]
[1779438195834,21.19,77411.3,0.0,0.08375,0.0001,10.77104]
[1779438195842,21.19,77411.3,0.0,0.08375,0.0001,10.77104]
[1779438195878,21.19,77411.3,0.0,0.08375,0.0001,10.77104]
[1779438195891,21.19,77411.3,0.0,0.08374,0.0001,10.77066]
[1779438197895,21.19,77411.3,0.0,0.08374,0.0001,10.77066]
[1779438197931,21.19,77411.3,0.0,0.08374,0.0001,10.77066]
[1779438198020,21.18,77411.3,0.0,0.08374,0.0001,10.7699]
[1779438199997,21.18,77410.73,0.0,0.08367,0.0001,10.76372]
[1779438200330,21.18,77410.62,0.0,0.08366,0.0001,10.76223]
[1779438205350,21.18,77409.45,0.0,0.08352,0.0001,10.74887]
[1779438206555,21.18,77409.31,0.0,0.0835,0.0001,10.74672]
[1779438206577,21.18,77409.31,0.0,0.0835,0.0001,10.74672]
[1779438211598,21.18,77406.92,0.0,0.08321,0.0001,10.7171]
[1779438213287,21.18,77406.92,0.0,0.08321,0.0001,10.71678]
[1779438213291,21.18,77406.92,0.0,0.08321,0.0001,10.71678]
[1779438213321,21.18,77406.92,0.0,0.08321,0.0001,10.71678]
[1779438214132,21.18,77407.92,0.0,0.0833,0.0001,10.72628]
[1779438214514,21.18,77407.92,0.0,0.0833,0.0001,10.72628]
[1779438214539,21.18,77407.92,0.0,0.0833,0.0001,10.72628]
[1779438215140,21.18,77409.71,0.0,0.08348,0.0001,10.74413]
[1779438216590,21.18,77409.27,0.0,0.08344,0.0001,10.73929]
[1779438216625,21.18,77409.27,0.0,0.08344,0.0001,10.73929]
[1779438216653,21.18,77409.27,0.0,0.08344,0.0001,10.73929]
[1779438218663,21.18,77408.99,0.0,0.08339,0.0001,10.73533]
[1779438218684,21.18,77408.99,0.0,0.08339,0.0001,10.73533]
[1779438218692,21.18,77408.99,0.0,0.08339,0.0001,10.73533]
[1779438218719,21.18,77408.99,0.0,0.08339,0.0001,10.73533]
[1779438220733,21.18,77408.86,0.0,0.08337,0.0001,10.73285]
[1779438220759,21.18,77408.86,0.0,0.08337,0.0001,10.73285]
[1779438220766,21.18,77408.86,0.0,0.08337,0.0001,10.73285]
[1779438220790,21.18,77408.86,0.0,0.08337,0.0001,10.73285]
[1779438222799,21.17,77408.9,0.0,0.08336,0.0001,10.73208]
[1779438222825,21.17,77408.9,0.0,0.08336,0.0001,10.73208]
[1779438222830,21.17,77408.9,0.0,0.08336,0.0001,10.73208]
[1779438222852,21.17,77408.9,0.0,0.08336,0.0001,10.73208]
[1779438224870,21.17,77408.57,0.0,0.08332,0.0001,10.72791]
[1779438224901,21.17,77408.57,0.0,0.08332,0.0001,10.72791]
[1779438224907,21.17,77408.57,0.0,0.08332,0.0001,10.72791]
[1779438224927,21.17,77408.57,0.0,0.08332,0.0001,10.72791]
[1779438226960,21.17,77408.38,0.0,0.08329,0.0001,10.72515]
[1779438226988,21.17,77408.38,0.0,0.08329,0.0001,10.72515]
[1779438226994,21.17,77408.38,0.0,0.08329,0.0001,10.72515]
[1779438227018,21.17,77408.38,0.0,0.08329,0.0001,10.72515]
[1779438228995,21.17,77408.24,0.0,0.08327,0.0001,10.72289]
[1779438229023,21.17,77408.24,0.0,0.08327,0.0001,10.72289]
[1779438229032,21.17,77408.24,0.0,0.08327,0.0001,10.72289]
[1779438229052,21.17,77408.24,0.0,0.08327,0.0001,10.72289]
[1779438231056,21.17,77407.97,0.0,0.08323,0.0001,10.71931]
[1779438231087,21.17,77407.97,0.0,0.08323,0.0001,10.71931]
[1779438231116,21.17,77407.97,0.0,0.08323,0.0001,10.71931]
[1779438233107,21.17,77407.77,0.0,0.0832,0.0001,10.71641]
[1779438233131,21.17,77407.77,0.0,0.0832,0.0001,10.71641]
[1779438233139,21.17,77407.77,0.0,0.0832,0.0001,10.71641]
[1779438233161,21.17,77407.77,0.0,0.0832,0.0001,10.71641]
[1779438235157,21.17,77408.12,0.0,0.08323,0.0001,10.71908]
[1779438235172,21.17,77408.12,0.0,0.08323,0.0001,10.71908]
[1779438235181,21.17,77408.12,0.0,0.08323,0.0001,10.71908]
[1779438235205,21.17,77408.12,0.0,0.08323,0.0001,10.71908]
[1779438237226,21.17,77408.08,0.0,0.08321,0.0001,10.71776]
[1779438237257,21.17,77408.08,0.0,0.08321,0.0001,10.71776]
[1779438237262,21.17,77408.08,0.0,0.08321,0.0001,10.71776]
[1779438237287,21.17,77408.08,0.0,0.08321,0.0001,10.71776]
[1779438239279,21.17,77407.92,0.0,0.08319,0.0001,10.71522]
[1779438239302,21.17,77407.92,0.0,0.08319,0.0001,10.71522]
[1779438239320,21.17,77407.92,0.0,0.08319,0.0001,10.71522]
[1779438239359,21.17,77407.92,0.0,0.08319,0.0001,10.71522]
[1779438239852,21.17,77407.97,0.0,0.08319,0.0001,10.71527]
[1779438239899,21.17,77407.97,0.0,0.08319,0.0001,10.71527]
[1779438240318,21.17,77407.97,0.0,0.08318,0.0001,10.71481]
[1779438240864,21.17,77407.97,0.0,0.08318,0.0001,10.71481]
[1779438240885,21.17,77407.97,0.0,0.08318,0.0001,10.71481]
[1779438241330,21.17,77407.97,0.0,0.08318,0.0001,10.71481]
[1779438241402,21.17,77412.26,0.0,0.08362,0.0001,10.75793]
[1779438246412,21.16,77413.54,0.0,0.08373,0.0001,10.76876]
[1779438247485,21.16,77413.09,0.0,0.08368,0.0001,10.76304]
[1779438247490,21.16,77413.09,0.0,0.08368,0.0001,10.76304]
[1779438249540,21.16,77411.73,0.0,0.08352,0.0001,10.74808]
[1779438249543,21.16,77411.73,0.0,0.08352,0.0001,10.74808]
[1779438249552,21.16,77411.73,0.0,0.08352,0.0001,10.74808]
[1779438254582,21.16,77411.42,0.0,0.08346,0.0001,10.74213]
[1779438256925,21.16,77411.74,0.0,0.08348,0.0001,10.74425]
[1779438256952,21.16,77411.74,0.0,0.08348,0.0001,10.74425]
[1779438256960,21.16,77411.74,0.0,0.08348,0.0001,10.74425]
[1779438257740,21.16,77414.61,0.0,0.08378,0.0001,10.77287]
[1779438257777,21.16,77414.61,0.0,0.08378,0.0001,10.77287]
[1779438257880,21.16,77417.6,0.0,0.08408,0.0001,10.80281]
[1779438259778,21.16,77420.45,0.0,0.08437,0.0001,10.8313]
[1779438259879,21.16,77420.83,0.0,0.08441,0.0001,10.83453]
[1779438261407,21.16,77420.83,0.0,0.08441,0.0001,10.83453]
[1779438261418,21.15,77419.97,0.0,0.08431,0.0001,10.82509]
[1779438261468,21.15,77419.97,0.0,0.08431,0.0001,10.82509]
[1779438261852,21.15,77419.97,0.0,0.08431,0.0001,10.82509]
[1779438261866,21.15,77420.98,0.0,0.08441,0.0001,10.83475]
[1779438267031,21.15,77427.25,0.0,0.08505,0.00011,10.89708]
[1779438271100,21.15,77419.6,0.0,0.08419,0.0001,10.81212]
[1779438277591,21.14,77416.82,0.0,0.08385,0.0001,10.77891]
[1779438282630,21.14,77416.23,0.0,0.08375,0.0001,10.76944]
[1779438287667,21.14,77417.55,0.0,0.08385,0.0001,10.77926]
[1779438293709,21.13,77417.93,0.0,0.08384,0.0001,10.7788]
[1779438299751,21.13,77418.11,0.0,0.08382,0.0001,10.7762]
[1779438304956,21.13,77416.17,0.0,0.08358,0.0001,10.7534]
[1779438304988,21.13,77416.17,0.0,0.08358,0.0001,10.7534]
[1779438305416,21.12,77415.53,0.0,0.08351,0.0001,10.74619]
[1779438309647,21.12,77414.7,0.0,0.0834,0.0001,10.73511]
[1779438309860,21.12,77414.7,0.0,0.0834,0.0001,10.73511]
[1779438310048,21.12,77414.7,0.0,0.0834,0.0001,10.73511]
[1779438310076,21.12,77414.7,0.0,0.0834,0.0001,10.73511]
[1779438312098,21.12,77415.07,0.0,0.08342,0.0001,10.73761]
[1779438312131,21.12,77415.07,0.0,0.08342,0.0001,10.73761]
[1779438312983,21.12,77415.07,0.0,0.08342,0.0001,10.73699]
[1779438314142,21.12,77415.31,0.0,0.08343,0.0001,10.73882]
[1779438314158,21.12,77415.31,0.0,0.08343,0.0001,10.73882]
[1779438314227,21.12,77415.31,0.0,0.08343,0.0001,10.73821]
[1779438316198,21.12,77415.31,0.0,0.08342,0.0001,10.73758]
[1779438316227,21.12,77415.31,0.0,0.08342,0.0001,10.73758]
[1779438318245,21.12,77415.68,0.0,0.08345,0.0001,10.74008]
[1779438318271,21.12,77415.68,0.0,0.08345,0.0001,10.74008]
[1779438320294,21.12,77416.47,0.0,0.08352,0.0001,10.74684]
[1779438320324,21.12,77416.47,0.0,0.08352,0.0001,10.74684]
[1779438322352,21.11,77417.56,0.0,0.08362,0.0001,10.75663]
[1779438322389,21.11,77417.56,0.0,0.08362,0.0001,10.75663]
[1779438324398,21.11,77417.56,0.0,0.08361,0.0001,10.75597]
[1779438324445,21.11,77417.56,0.0,0.0836,0.0001,10.75464]
[1779438329453,21.11,77419.05,0.0,0.08372,0.0001,10.7672]
[1779438334453,21.11,77420.24,0.0,0.08379,0.0001,10.7723]
[1779438336686,21.1,77420.42,0.0,0.08378,0.0001,10.77211]
[1779438337012,21.1,77420.42,0.0,0.08378,0.0001,10.77144]
[1779438343055,21.1,77424.76,0.0,0.0842,0.0001,10.81257]
[1779438348090,21.1,77425.3,0.0,0.08423,0.0001,10.81558]
[1779438353129,21.09,77425.07,0.0,0.08418,0.0001,10.81048]
[1779438358161,21.09,77421.18,0.0,0.08373,0.0001,10.76705]
[1779438363197,21.09,77421.26,0.0,0.08371,0.0001,10.76458]
[1779438364654,21.09,77421.26,0.0,0.08371,0.0001,10.76458]
[1779438365526,21.09,77418.58,0.0,0.08341,0.0001,10.73592]
[1779438367656,21.09,77415.69,0.0,0.0831,0.0001,10.70568]
[1779438367681,21.09,77415.69,0.0,0.0831,0.0001,10.70568]
[1779438367835,21.09,77415.69,0.0,0.0831,0.0001,10.70568]
[1779438369721,21.08,77415.94,0.0,0.08313,0.0001,10.70776]
[1779438369723,21.08,77415.94,0.0,0.08313,0.0001,10.70776]
[1779438369743,21.08,77415.94,0.0,0.08313,0.0001,10.70776]
[1779438369810,21.08,77415.95,0.0,0.08312,0.0001,10.70765]
[1779438371793,21.08,77415.95,0.0,0.08312,0.0001,10.70763]
[1779438371815,21.08,77415.95,0.0,0.08312,0.0001,10.70763]
[1779438372191,21.08,77415.95,0.0,0.08312,0.0001,10.70763]
[1779438372230,21.08,77415.95,0.0,0.08312,0.0001,10.70763]
[1779438373875,21.08,77416.51,0.0,0.08318,0.0001,10.71294]
[1779438374537,21.08,77416.6,0.0,0.08319,0.0001,10.71386]
[1779438379552,21.08,77416.75,0.0,0.0832,0.0001,10.71457]
[1779438384579,21.08,77418.6,0.0,0.08337,0.0001,10.73207]
[1779438389595,21.08,77419.0,0.0,0.0834,0.0001,10.7349]
[1779438394622,21.08,77421.35,0.0,0.08361,0.0001,10.75376]
[1779438399641,21.08,77421.29,0.0,0.08358,0.0001,10.75137]
[1779438402654,21.08,77421.3,0.0,0.08357,0.0001,10.75037]
[1779438403541,21.08,77421.19,0.0,0.08356,0.0001,10.74888]
[1779438408569,21.07,77420.92,0.0,0.08351,0.0001,10.74463]
[1779438413576,21.07,77420.41,0.0,0.08344,0.0001,10.73754]
[1779438418599,21.07,77421.57,0.0,0.08354,0.0001,10.747]
[1779438423607,21.07,77420.56,0.0,0.08341,0.0001,10.73466]
[1779438428611,21.07,77420.42,0.0,0.08338,0.0001,10.7313]
[1779438433624,21.06,77419.82,0.0,0.08329,0.0001,10.72326]
[1779438437559,21.06,77419.16,0.0,0.08321,0.0001,10.71542]
[1779438438607,21.06,77414.81,0.0,0.08275,0.0001,10.67038]
[1779438439637,21.06,77413.77,0.0,0.08264,0.0001,10.65954]
[1779438439665,21.06,77413.77,0.0,0.08264,0.0001,10.65954]
[1779438441686,21.06,77413.5,0.0,0.08261,0.0001,10.65634]
[1779438441718,21.06,77413.5,0.0,0.08261,0.0001,10.65634]
[1779438443734,21.06,77412.48,0.0,0.0825,0.0001,10.64556]
[1779438443774,21.06,77412.48,0.0,0.0825,0.0001,10.64556]
[1779438445793,21.06,77412.7,0.0,0.08252,0.0001,10.6476]
[1779438445811,21.06,77412.7,0.0,0.08252,0.0001,10.6476]
[1779438446449,21.06,77412.7,0.0,0.08252,0.0001,10.6476]
[1779438447849,21.06,77412.7,0.0,0.08252,0.0001,10.647]
[1779438447856,21.06,77412.7,0.0,0.08252,0.0001,10.647]
[1779438447891,21.06,77412.7,0.0,0.08252,0.0001,10.647]
[1779438447936,21.06,77408.92,0.0,0.08212,0.0001,10.6083]
[1779438449905,21.06,77408.92,0.0,0.08212,0.0001,10.60808]
[1779438449921,21.06,77408.92,0.0,0.08212,0.0001,10.60808]
[1779438450567,21.06,77408.92,0.0,0.08212,0.0001,10.60808]
[1779438450590,21.06,77408.92,0.0,0.08212,0.0001,10.60808]
[1779438451958,21.06,77407.84,0.0,0.082,0.0001,10.59654]
[1779438451988,21.06,77407.84,0.0,0.082,0.0001,10.59654]
[1779438453646,21.06,77406.03,0.0,0.08179,0.0001,10.57406]
[1779438453711,21.06,77406.03,0.0,0.08179,0.0001,10.57406]
[1779438454025,21.06,77406.03,0.0,0.08179,0.0001,10.57406]
[1779438454062,21.06,77406.03,0.0,0.08179,0.0001,10.57406]
[1779438456074,21.06,77402.51,0.0,0.08143,0.0001,10.53808]
[1779438456106,21.06,77402.51,0.0,0.08143,0.0001,10.53808]
[1779438458134,21.06,77396.41,0.0,0.0808,0.0001,10.47611]
[1779438458172,21.06,77396.41,0.0,0.0808,0.0001,10.47611]
[1779438460194,21.06,77397.04,0.0,0.08086,0.0001,10.48213]
[1779438460221,21.06,77397.04,0.0,0.08086,0.0001,10.48213]
[1779438462249,21.06,77397.33,0.0,0.08089,0.0001,10.4846]
[1779438462277,21.06,77397.33,0.0,0.08089,0.0001,10.4846]
[1779438464333,21.06,77398.07,0.0,0.08096,0.0001,10.49185]
[1779438464365,21.06,77398.07,0.0,0.08096,0.0001,10.49185]
[1779438466403,21.06,77398.45,0.0,0.08099,0.0001,10.49528]
[1779438466445,21.06,77398.45,0.0,0.08099,0.0001,10.49528]
[1779438468476,21.06,77398.94,0.0,0.08104,0.0001,10.49984]
[1779438468501,21.06,77398.94,0.0,0.08104,0.0001,10.49984]
[1779438470519,21.06,77398.45,0.0,0.08098,0.0001,10.49448]
[1779438470559,21.06,77398.45,0.0,0.08098,0.0001,10.49448]
[1779438472571,21.06,77398.29,0.0,0.08097,0.0001,10.49277]
[1779438472608,21.06,77398.29,0.0,0.08097,0.0001,10.49277]
[1779438474617,21.06,77398.36,0.0,0.08097,0.0001,10.49321]
[1779438474626,21.06,77398.36,0.0,0.08097,0.0001,10.49321]
[1779438476672,21.06,77398.31,0.0,0.08096,0.0001,10.49248]
[1779438476709,21.06,77398.31,0.0,0.08096,0.0001,10.49248]
[1779438478724,21.06,77398.32,0.0,0.08096,0.0001,10.49244]
[1779438478757,21.06,77398.32,0.0,0.08096,0.0001,10.49244]
[1779438480775,21.06,77398.55,0.0,0.08099,0.0001,10.49464]
[1779438480797,21.06,77398.55,0.0,0.08099,0.0001,10.49464]
[1779438482837,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438482872,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438482972,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438482992,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438483154,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438483212,21.05,77399.53,0.0,0.08108,0.0001,10.50442]
[1779438483953,21.05,77395.64,0.0,0.08069,0.0001,10.46508]
[1779438484196,21.05,77395.64,0.0,0.08069,0.0001,10.46508]
[1779438484601,21.05,77395.64,0.0,0.08069,0.0001,10.46508]
[1779438484653,21.05,77379.72,0.0,0.07908,0.0001,10.30502]
[1779438484949,21.05,77379.72,0.0,0.07908,0.0001,10.30502]
[1779438485008,21.05,77379.72,0.0,0.07908,0.0001,10.30502]
[1779438485450,21.05,77371.5,0.0,0.07826,0.0001,10.2229]
[1779438488372,21.06,77372.89,0.0,0.07841,0.0001,10.23766]
[1779438488413,21.06,77372.89,0.0,0.07841,0.0001,10.23766]
[1779438488466,21.06,77379.25,0.0,0.07905,0.0001,10.30172]
[1779438490269,21.06,77379.25,0.0,0.07905,0.0001,10.30212]
[1779438490278,21.06,77379.25,0.0,0.07905,0.0001,10.30212]
[1779438490318,21.06,77379.25,0.0,0.07905,0.0001,10.30212]
[1779438490379,21.06,77385.51,0.0,0.07969,0.0001,10.36523]
[1779438491088,21.06,77385.51,0.0,0.07969,0.0001,10.36523]
[1779438491112,21.06,77385.51,0.0,0.07969,0.0001,10.36523]
[1779438491137,21.06,77385.63,0.0,0.0797,0.0001,10.36668]
[1779438493151,21.06,77386.34,0.0,0.07977,0.0001,10.37404]
[1779438493178,21.06,77386.34,0.0,0.07977,0.0001,10.37404]
[1779438493205,21.06,77386.34,0.0,0.07977,0.0001,10.37404]
[1779438493306,21.06,77387.13,0.0,0.07986,0.0001,10.3822]
[1779438495173,21.06,77387.13,0.0,0.07986,0.0001,10.38241]
[1779438495188,21.06,77387.13,0.0,0.07986,0.0001,10.38241]
[1779438495274,21.06,77386.92,0.0,0.07984,0.0001,10.3805]
[1779438497210,21.06,77386.92,0.0,0.07984,0.0001,10.3807]
[1779438497238,21.06,77386.92,0.0,0.07984,0.0001,10.3807]
[1779438497270,21.06,77386.92,0.0,0.07984,0.0001,10.3807]
[1779438497372,21.06,77386.89,0.0,0.07984,0.0001,10.38061]
[1779438499264,21.06,77386.89,0.0,0.07984,0.0001,10.38061]
[1779438499301,21.06,77386.89,0.0,0.07984,0.0001,10.38061]
[1779438499366,21.06,77386.89,0.0,0.07984,0.0001,10.38105]
[1779438501323,21.06,77386.89,0.0,0.07984,0.0001,10.38105]
[1779438501348,21.06,77386.89,0.0,0.07984,0.0001,10.38105]
[1779438501378,21.06,77386.89,0.0,0.07984,0.0001,10.38105]
[1779438501478,21.06,77386.89,0.0,0.07985,0.0001,10.38148]
[1779438503374,21.06,77386.89,0.0,0.07985,0.0001,10.38148]
[1779438503405,21.06,77386.89,0.0,0.07985,0.0001,10.38148]
[1779438503471,21.06,77388.95,0.0,0.08006,0.0001,10.40261]
[1779438505420,21.06,77388.95,0.0,0.08006,0.0001,10.40261]
[1779438505446,21.06,77388.95,0.0,0.08006,0.0001,10.40261]
[1779438505454,21.06,77388.95,0.0,0.08006,0.0001,10.40261]
[1779438505477,21.06,77388.95,0.0,0.08006,0.0001,10.40261]
[1779438507471,21.06,77389.41,0.0,0.08011,0.0001,10.40764]
[1779438507486,21.06,77389.41,0.0,0.08011,0.0001,10.40764]
[1779438507516,21.06,77389.41,0.0,0.08011,0.0001,10.40764]
[1779438507527,21.06,77389.41,0.0,0.08012,0.0001,10.40802]
[1779438509524,21.06,77389.41,0.0,0.08012,0.0001,10.40802]
[1779438509544,21.06,77389.41,0.0,0.08012,0.0001,10.40802]
[1779438509609,21.06,77389.41,0.0,0.08012,0.0001,10.4084]
[1779438511578,21.06,77389.41,0.0,0.08012,0.0001,10.4084]
[1779438511612,21.06,77389.41,0.0,0.08012,0.0001,10.4084]
[1779438511618,21.06,77389.41,0.0,0.08012,0.0001,10.4084]
[1779438511643,21.06,77389.41,0.0,0.08012,0.0001,10.4084]
[1779438513630,21.06,77389.41,0.0,0.0801,0.0001,10.40533]
[1779438513663,21.06,77389.41,0.0,0.0801,0.0001,10.40533]
[1779438513671,21.06,77389.41,0.0,0.0801,0.0001,10.40533]
[1779438513697,21.06,77390.9,0.0,0.08025,0.0001,10.4205]
[1779438515693,21.06,77391.29,0.0,0.08029,0.0001,10.4246]
[1779438515711,21.06,77391.03,0.0,0.08027,0.0001,10.42216]
[1779438515738,21.06,77391.03,0.0,0.08027,0.0001,10.42216]
[1779438516261,21.06,77390.69,0.0,0.08024,0.0001,10.41892]
[1779438517753,21.06,77389.95,0.0,0.08016,0.0001,10.41167]
[1779438517797,21.06,77389.95,0.0,0.08016,0.0001,10.41167]
[1779438518274,21.06,77389.06,0.0,0.08008,0.0001,10.40292]
[1779438519794,21.06,77389.29,0.0,0.0801,0.0001,10.40546]
[1779438519808,21.06,77389.29,0.0,0.0801,0.0001,10.40546]
[1779438519829,21.06,77389.29,0.0,0.0801,0.0001,10.40546]
[1779438519864,21.06,77389.29,0.0,0.0801,0.0001,10.40546]
[1779438521851,21.06,77389.5,0.0,0.08013,0.0001,10.40802]
[1779438521882,21.06,77389.5,0.0,0.08013,0.0001,10.40802]
[1779438521887,21.06,77389.5,0.0,0.08013,0.0001,10.40802]
[1779438521913,21.06,77389.5,0.0,0.08013,0.0001,10.40802]
[1779438523889,21.06,77390.91,0.0,0.08027,0.0001,10.42261]
[1779438523914,21.06,77390.91,0.0,0.08027,0.0001,10.42261]
[1779438523941,21.06,77390.91,0.0,0.08027,0.0001,10.42261]
[1779438525961,21.06,77391.55,0.0,0.08034,0.0001,10.42945]
[1779438525982,21.06,77391.55,0.0,0.08034,0.0001,10.42945]
[1779438526009,21.06,77391.55,0.0,0.08034,0.0001,10.42945]
[1779438526330,21.06,77390.64,0.0,0.08025,0.0001,10.42048]
[1779438528003,21.06,77390.64,0.0,0.08025,0.0001,10.42069]
[1779438528049,21.06,77390.64,0.0,0.08025,0.0001,10.42069]
[1779438528346,21.06,77389.22,0.0,0.08011,0.0001,10.40662]
[1779438529583,21.06,77389.22,0.0,0.08011,0.0001,10.40662]
[1779438529614,21.06,77389.22,0.0,0.08011,0.0001,10.40662]
[1779438529621,21.06,77389.22,0.0,0.08011,0.0001,10.40662]
[1779438529645,21.06,77389.22,0.0,0.08011,0.0001,10.40662]
[1779438530055,21.07,77388.69,0.0,0.08006,0.0001,10.40153]
[1779438530088,21.07,77388.69,0.0,0.08006,0.0001,10.40153]
[1779438530397,21.07,77388.69,0.0,0.08007,0.0001,10.40179]
[1779438532123,21.07,77388.69,0.0,0.08007,0.0001,10.40205]
[1779438532152,21.07,77388.69,0.0,0.08007,0.0001,10.40205]
[1779438532196,21.07,77388.69,0.0,0.08007,0.0001,10.40231]
[1779438534179,21.07,77388.69,0.0,0.08007,0.0001,10.40256]
[1779438534219,21.07,77388.69,0.0,0.08007,0.0001,10.40256]
[1779438534222,21.07,77388.69,0.0,0.08007,0.0001,10.40256]
[1779438534248,21.07,77388.69,0.0,0.08007,0.0001,10.40256]
[1779438536240,21.07,77388.69,0.0,0.08008,0.0001,10.40281]
[1779438536268,21.07,77388.69,0.0,0.08008,0.0001,10.40281]
[1779438536274,21.07,77388.69,0.0,0.08008,0.0001,10.40281]
[1779438536306,21.07,77388.69,0.0,0.08008,0.0001,10.40281]
[1779438538273,21.07,77388.69,0.0,0.08008,0.0001,10.40331]
[1779438538313,21.07,77388.69,0.0,0.08008,0.0001,10.40331]
[1779438538348,21.07,77388.69,0.0,0.08008,0.0001,10.40331]
[1779438538355,21.07,77388.69,0.0,0.08009,0.0001,10.40381]
[1779438540329,21.07,77388.69,0.0,0.08009,0.0001,10.40406]
[1779438540364,21.07,77388.69,0.0,0.08009,0.0001,10.40406]
[1779438540430,21.07,77389.67,0.0,0.08019,0.0001,10.41417]
[1779438542376,21.07,77393.23,0.0,0.08055,0.0001,10.4502]
[1779438542401,21.07,77393.23,0.0,0.08055,0.0001,10.4502]
[1779438542427,21.07,77393.23,0.0,0.08055,0.0001,10.4502]
[1779438542617,21.07,77396.37,0.0,0.08087,0.0001,10.48198]
[1779438544436,21.07,77396.37,0.0,0.08087,0.0001,10.48207]
[1779438544461,21.07,77396.37,0.0,0.08087,0.0001,10.48207]
[1779438544501,21.07,77396.0,0.0,0.08084,0.0001,10.4784]
[1779438546463,21.07,77396.0,0.0,0.08084,0.0001,10.47847]
[1779438546498,21.07,77396.0,0.0,0.08084,0.0001,10.47847]
[1779438546531,21.07,77396.0,0.0,0.08084,0.0001,10.47847]
[1779438546582,21.07,77396.0,0.0,0.08084,0.0001,10.47847]
[1779438548549,21.07,77395.46,0.0,0.08078,0.0001,10.47317]
[1779438548581,21.07,77395.46,0.0,0.08078,0.0001,10.47317]
[1779438548588,21.07,77395.46,0.0,0.08078,0.0001,10.47317]
[1779438548612,21.07,77395.46,0.0,0.08078,0.0001,10.47317]
[1779438549611,21.07,77397.14,0.0,0.08096,0.0001,10.49021]
[1779438549655,21.07,77397.14,0.0,0.08096,0.0001,10.49021]
[1779438549670,21.07,77397.14,0.0,0.08096,0.0001,10.49021]
[1779438549702,21.07,77397.14,0.0,0.08096,0.0001,10.49021]
[1779438550598,21.07,77399.28,0.0,0.08117,0.0001,10.51188]
[1779438550627,21.07,77399.28,0.0,0.08117,0.0001,10.51188]
[1779438550728,21.07,77402.53,0.0,0.08151,0.0001,10.54479]
[1779438552650,21.07,77402.36,0.0,0.08149,0.0001,10.54307]
[1779438552667,21.07,77402.36,0.0,0.08149,0.0001,10.54307]
[1779438553520,21.07,77403.48,0.0,0.0816,0.0001,10.55428]
[1779438554702,21.07,77403.48,0.0,0.0816,0.0001,10.55428]
[1779438554729,21.07,77403.48,0.0,0.0816,0.0001,10.55428]
[1779438554756,21.07,77403.66,0.0,0.08162,0.0001,10.55604]
[1779438555533,21.07,77403.66,0.0,0.08162,0.0001,10.55597]
[1779438556759,21.07,77404.15,0.0,0.08167,0.0001,10.56087]
[1779438556788,21.07,77404.15,0.0,0.08167,0.0001,10.56087]
[1779438557547,21.07,77402.57,0.0,0.08151,0.0001,10.54476]
[1779438558810,21.07,77402.9,0.0,0.08154,0.0001,10.54801]
[1779438558840,21.07,77402.9,0.0,0.08154,0.0001,10.54801]
[1779438558867,21.07,77402.9,0.0,0.08154,0.0001,10.54801]
[1779438559562,21.07,77402.65,0.0,0.08151,0.0001,10.54539]
[1779438560865,21.07,77402.64,0.0,0.08151,0.0001,10.5452]
[1779438560882,21.07,77402.64,0.0,0.08151,0.0001,10.5452]
[1779438561576,21.07,77403.32,0.0,0.08158,0.0001,10.55199]
[1779438562925,21.07,77403.32,0.0,0.08158,0.0001,10.55199]
[1779438562939,21.07,77403.32,0.0,0.08158,0.0001,10.55199]
[1779438562943,21.07,77403.32,0.0,0.08158,0.0001,10.55199]
[1779438562971,21.07,77403.32,0.0,0.08158,0.0001,10.55199]
[1779438564966,21.07,77402.3,0.0,0.08147,0.0001,10.54147]
[1779438564982,21.07,77402.3,0.0,0.08147,0.0001,10.54147]
[1779438565012,21.07,77402.3,0.0,0.08147,0.0001,10.54147]
[1779438565110,21.07,77402.39,0.0,0.08148,0.0001,10.54221]
[1779438567031,21.07,77402.39,0.0,0.08148,0.0001,10.54213]
[1779438567060,21.07,77402.39,0.0,0.08148,0.0001,10.54213]
[1779438567618,21.07,77402.22,0.0,0.08146,0.0001,10.54032]
[1779438569080,21.07,77402.22,0.0,0.08146,0.0001,10.54032]
[1779438569113,21.07,77402.22,0.0,0.08146,0.0001,10.54032]
[1779438569142,21.07,77402.22,0.0,0.08146,0.0001,10.54032]
[1779438569632,21.07,77401.28,0.0,0.08136,0.0001,10.53067]
[1779438571130,21.07,77402.23,0.0,0.08146,0.0001,10.54021]
[1779438571146,21.07,77402.23,0.0,0.08146,0.0001,10.54021]
[1779438571645,21.07,77401.47,0.0,0.08136,0.0001,10.52879]
[1779438573186,21.07,77404.38,0.0,0.08165,0.0001,10.55817]
[1779438573226,21.07,77404.38,0.0,0.08165,0.0001,10.55817]
[1779438573256,21.07,77404.38,0.0,0.08165,0.0001,10.55817]
[1779438573661,21.07,77403.32,0.0,0.08154,0.0001,10.54731]
[1779438575233,21.07,77403.82,0.0,0.08159,0.0001,10.55227]
[1779438575248,21.07,77403.82,0.0,0.08159,0.0001,10.55227]
[1779438575631,21.07,77404.22,0.0,0.08163,0.0001,10.55621]
[1779438577297,21.07,77404.22,0.0,0.08163,0.0001,10.55609]
[1779438577326,21.07,77404.22,0.0,0.08163,0.0001,10.55609]
[1779438577336,21.07,77404.22,0.0,0.08163,0.0001,10.55609]
[1779438577358,21.07,77404.22,0.0,0.08163,0.0001,10.55609]
[1779438579344,21.07,77405.28,0.0,0.08175,0.0001,10.56727]
[1779438579363,21.07,77405.28,0.0,0.08175,0.0001,10.56727]
[1779438579392,21.07,77405.28,0.0,0.08175,0.0001,10.56727]
[1779438579713,21.07,77405.28,0.0,0.08175,0.0001,10.56727]
[1779438581401,21.07,77407.38,0.0,0.08197,0.0001,10.58898]
[1779438581409,21.07,77407.38,0.0,0.08197,0.0001,10.58898]
[1779438581442,21.07,77407.38,0.0,0.08197,0.0001,10.58898]
[1779438581451,21.07,77407.38,0.0,0.08197,0.0001,10.58898]
[1779438581475,21.07,77407.38,0.0,0.08197,0.0001,10.58898]
[1779438581726,21.07,77407.3,0.0,0.08196,0.0001,10.58834]
[1779438583450,21.07,77407.46,0.0,0.08198,0.0001,10.59013]
[1779438583488,21.07,77407.46,0.0,0.08198,0.0001,10.59013]
[1779438583517,21.07,77407.46,0.0,0.08198,0.0001,10.59013]
[1779438583532,21.07,77407.39,0.0,0.08197,0.0001,10.58959]
[1779438585506,21.07,77407.39,0.0,0.08197,0.0001,10.58959]
[1779438585541,21.07,77407.39,0.0,0.08197,0.0001,10.58959]
[1779438585642,21.07,77407.39,0.0,0.08198,0.0001,10.58995]
[1779438587562,21.07,77407.39,0.0,0.08198,0.0001,10.59012]
[1779438587578,21.07,77407.39,0.0,0.08198,0.0001,10.59012]
[1779438587604,21.07,77407.39,0.0,0.08198,0.0001,10.59012]
[1779438587664,21.07,77407.09,0.0,0.08195,0.0001,10.58726]
[1779438589612,21.07,77407.09,0.0,0.08195,0.0001,10.58726]
[1779438589631,21.07,77407.09,0.0,0.08195,0.0001,10.58726]
[1779438589642,21.07,77407.09,0.0,0.08195,0.0001,10.58764]
[1779438591665,21.07,77407.09,0.0,0.08195,0.0001,10.58764]
[1779438591703,21.07,77407.09,0.0,0.08195,0.0001,10.58764]
[1779438591733,21.07,77407.09,0.0,0.08195,0.0001,10.58764]
[1779438591766,21.07,77407.09,0.0,0.08196,0.0001,10.58802]
[1779438593720,21.07,77407.09,0.0,0.08196,0.0001,10.58802]
[1779438593757,21.07,77407.09,0.0,0.08196,0.0001,10.58802]
[1779438593810,21.07,77407.94,0.0,0.08205,0.0001,10.59703]
[1779438595784,21.07,77408.21,0.0,0.08208,0.0001,10.60014]
[1779438595799,21.07,77408.21,0.0,0.08208,0.0001,10.60014]
[1779438595807,21.07,77408.21,0.0,0.08208,0.0001,10.60014]
[1779438595828,21.07,77408.21,0.0,0.08208,0.0001,10.60014]
[1779438597835,21.07,77408.2,0.0,0.08208,0.0001,10.6004]
[1779438597857,21.07,77408.2,0.0,0.08208,0.0001,10.6004]
[1779438597889,21.07,77408.2,0.0,0.08208,0.0001,10.6004]
[1779438597982,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438598813,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438598852,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438599411,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438599565,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438599577,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438599665,21.07,77408.37,0.0,0.0821,0.0001,10.60231]
[1779438599684,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600310,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600323,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600381,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600476,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600502,21.07,77408.83,0.0,0.08215,0.0001,10.60716]
[1779438600508,21.07,77416.92,0.0,0.08299,0.0001,10.68958]
[1779438601402,21.07,77416.92,0.0,0.08299,0.0001,10.68958]
[1779438601462,21.07,77416.92,0.0,0.08299,0.0001,10.68958]
[1779438601476,21.07,77422.62,0.0,0.08358,0.0001,10.7477]
[1779438606090,21.07,77423.71,0.0,0.08369,0.0001,10.75827]
[1779438606115,21.07,77423.71,0.0,0.08369,0.0001,10.75827]
[1779438606177,21.07,77422.39,0.0,0.08355,0.0001,10.74431]
[1779438608112,21.07,77422.39,0.0,0.08354,0.0001,10.74408]
[1779438608141,21.07,77422.39,0.0,0.08354,0.0001,10.74408]
[1779438608153,21.07,77422.39,0.0,0.08354,0.0001,10.74408]
[1779438608197,21.07,77422.39,0.0,0.08354,0.0001,10.74408]
[1779438610173,21.07,77422.76,0.0,0.08358,0.0001,10.74734]
[1779438610206,21.07,77422.76,0.0,0.08358,0.0001,10.74734]
[1779438610215,21.07,77422.76,0.0,0.08358,0.0001,10.74734]
[1779438610264,21.07,77422.76,0.0,0.08358,0.0001,10.74734]
[1779438612226,21.07,77422.48,0.0,0.08354,0.0001,10.74419]
[1779438612271,21.07,77422.48,0.0,0.08354,0.0001,10.74419]
[1779438612280,21.07,77422.48,0.0,0.08354,0.0001,10.74419]
[1779438612331,21.07,77422.48,0.0,0.08354,0.0001,10.74419]
[1779438614270,21.07,77420.96,0.0,0.08338,0.0001,10.72777]
[1779438614309,21.07,77420.96,0.0,0.08338,0.0001,10.72777]
[1779438614315,21.07,77420.96,0.0,0.08338,0.0001,10.72777]
[1779438614346,21.07,77420.96,0.0,0.08338,0.0001,10.72777]
[1779438616333,21.07,77420.96,0.0,0.08337,0.0001,10.72717]
[1779438616383,21.07,77420.96,0.0,0.08337,0.0001,10.72717]
[1779438616413,21.07,77420.96,0.0,0.08337,0.0001,10.72717]
[1779438616515,21.07,77420.35,0.0,0.0833,0.0001,10.72065]
[1779438618397,21.07,77420.35,0.0,0.0833,0.0001,10.72065]
[1779438618437,21.07,77420.35,0.0,0.0833,0.0001,10.72065]
[1779438618570,21.07,77420.18,0.0,0.08328,0.0001,10.71821]
[1779438620443,21.07,77420.18,0.0,0.08328,0.0001,10.71786]
[1779438620476,21.07,77420.18,0.0,0.08328,0.0001,10.71786]
[1779438620507,21.07,77420.18,0.0,0.08328,0.0001,10.71786]
[1779438620578,21.07,77421.66,0.0,0.08343,0.0001,10.73258]
[1779438622494,21.07,77421.66,0.0,0.08342,0.0001,10.73215]
[1779438622524,21.07,77421.66,0.0,0.08342,0.0001,10.73215]
[1779438622625,21.06,77421.11,0.0,0.08336,0.0001,10.72609]
[1779438624555,21.06,77421.11,0.0,0.08335,0.0001,10.72564]
[1779438624595,21.06,77421.11,0.0,0.08335,0.0001,10.72564]
[1779438624603,21.06,77421.11,0.0,0.08335,0.0001,10.72564]
[1779438624629,21.06,77421.11,0.0,0.08335,0.0001,10.72564]
[1779438626599,21.06,77420.34,0.0,0.08327,0.0001,10.71688]
[1779438626630,21.06,77420.34,0.0,0.08327,0.0001,10.71688]
[1779438626642,21.06,77420.34,0.0,0.08327,0.0001,10.71688]
[1779438626690,21.06,77420.34,0.0,0.08327,0.0001,10.71688]
[1779438628643,21.06,77419.47,0.0,0.08317,0.0001,10.70709]
[1779438628681,21.06,77419.47,0.0,0.08317,0.0001,10.70709]
[1779438628715,21.06,77419.47,0.0,0.08317,0.0001,10.70709]
[1779438628718,21.06,77421.46,0.0,0.08337,0.0001,10.72693]
[1779438630700,21.06,77421.46,0.0,0.08336,0.0001,10.72646]
[1779438630723,21.06,77421.46,0.0,0.08336,0.0001,10.72646]
[1779438630762,21.06,77419.72,0.0,0.08318,0.0001,10.70818]
[1779438632752,21.06,77419.72,0.0,0.08318,0.0001,10.70818]
[1779438632770,21.06,77419.72,0.0,0.08318,0.0001,10.70818]
[1779438632800,21.06,77419.72,0.0,0.08318,0.0001,10.70818]
[1779438632780,21.06,77419.72,0.0,0.08314,0.0001,10.7035]
[1779438634254,21.06,77418.81,0.0,0.08304,0.0001,10.69372]
[1779438634298,21.06,77418.81,0.0,0.08304,0.0001,10.69372]
[1779438634809,21.06,77418.81,0.0,0.08304,0.0001,10.69372]
[1779438634340,21.06,77419.11,0.0,0.08307,0.0001,10.69628]
[1779438634841,21.06,77419.11,0.0,0.08307,0.0001,10.69628]
[1779438634850,21.06,77419.11,0.0,0.08307,0.0001,10.69628]
[1779438634901,21.06,77419.11,0.0,0.08307,0.0001,10.69628]
[1779438636867,21.06,77419.11,0.0,0.08306,0.0001,10.69577]
[1779438636903,21.06,77419.11,0.0,0.08306,0.0001,10.69577]
[1779438636912,21.06,77419.11,0.0,0.08306,0.0001,10.69577]
[1779438636960,21.06,77419.11,0.0,0.08306,0.0001,10.69577]
[1779438638924,21.06,77418.39,0.0,0.08298,0.0001,10.68796]
[1779438638950,21.06,77418.39,0.0,0.08298,0.0001,10.68796]
[1779438638956,21.06,77418.39,0.0,0.08298,0.0001,10.68796]
[1779438638985,21.06,77418.39,0.0,0.08298,0.0001,10.68796]
[1779438640979,21.06,77418.07,0.0,0.08295,0.0001,10.68438]
[1779438641001,21.06,77418.07,0.0,0.08295,0.0001,10.68438]
[1779438641009,21.06,77418.07,0.0,0.08295,0.0001,10.68438]
[1779438641030,21.06,77418.07,0.0,0.08295,0.0001,10.68438]
[1779438643030,21.06,77417.91,0.0,0.08293,0.0001,10.68259]
[1779438643061,21.06,77417.91,0.0,0.08293,0.0001,10.68259]
[1779438643066,21.06,77417.91,0.0,0.08293,0.0001,10.68259]
[1779438643090,21.06,77417.91,0.0,0.08293,0.0001,10.68259]
[1779438645079,21.06,77417.0,0.0,0.08283,0.0001,10.673]
[1779438645116,21.06,77417.0,0.0,0.08283,0.0001,10.673]
[1779438645142,21.06,77417.0,0.0,0.08283,0.0001,10.673]
[1779438647129,21.06,77416.83,0.0,0.08281,0.0001,10.67095]
[1779438647143,21.06,77416.83,0.0,0.08281,0.0001,10.67095]
[1779438647150,21.06,77416.83,0.0,0.08281,0.0001,10.67095]
[1779438647173,21.06,77416.83,0.0,0.08281,0.0001,10.67095]
[1779438649197,21.06,77416.83,0.0,0.08281,0.0001,10.67063]
[1779438649233,21.06,77416.83,0.0,0.08281,0.0001,10.67063]
[1779438649239,21.06,77416.83,0.0,0.08281,0.0001,10.67063]
[1779438649265,21.06,77416.83,0.0,0.08281,0.0001,10.67063]
[1779438651242,21.06,77416.83,0.0,0.0828,0.0001,10.67014]
[1779438651270,21.06,77416.83,0.0,0.0828,0.0001,10.67014]
[1779438651280,21.06,77416.83,0.0,0.0828,0.0001,10.67014]
[1779438651300,21.06,77416.83,0.0,0.0828,0.0001,10.67014]
[1779438653299,21.06,77416.31,0.0,0.08274,0.0001,10.66451]
[1779438653332,21.06,77416.31,0.0,0.08274,0.0001,10.66451]
[1779438653337,21.06,77416.31,0.0,0.08274,0.0001,10.66451]
[1779438653360,21.06,77416.31,0.0,0.08274,0.0001,10.66451]
[1779438655340,21.06,77415.74,0.0,0.08268,0.0001,10.65836]
[1779438655354,21.06,77415.74,0.0,0.08268,0.0001,10.65836]
[1779438655363,21.06,77415.74,0.0,0.08268,0.0001,10.65836]
[1779438655382,21.06,77415.74,0.0,0.08268,0.0001,10.65836]
[1779438657391,21.06,77411.72,0.0,0.08226,0.0001,10.61723]
[1779438657421,21.06,77411.72,0.0,0.08226,0.0001,10.61723]
[1779438657429,21.06,77411.72,0.0,0.08226,0.0001,10.61723]
[1779438657450,21.06,77411.72,0.0,0.08226,0.0001,10.61723]
[1779438659443,21.06,77411.48,0.0,0.08224,0.0001,10.61473]
[1779438659465,21.06,77411.48,0.0,0.08224,0.0001,10.61473]
[1779438659471,21.06,77411.48,0.0,0.08224,0.0001,10.61473]
[1779438659488,21.06,77411.48,0.0,0.08224,0.0001,10.61473]
[1779438661495,21.06,77412.05,0.0,0.0823,0.0001,10.62047]
[1779438661527,21.06,77412.05,0.0,0.0823,0.0001,10.62047]
[1779438661538,21.06,77412.05,0.0,0.0823,0.0001,10.62047]
[1779438661559,21.06,77412.05,0.0,0.0823,0.0001,10.62047]
[1779438663542,21.06,77412.67,0.0,0.08236,0.0001,10.62669]
[1779438663558,21.06,77412.67,0.0,0.08236,0.0001,10.62669]
[1779438663565,21.06,77412.67,0.0,0.08236,0.0001,10.62669]
[1779438663586,21.06,77412.67,0.0,0.08236,0.0001,10.62669]
[1779438665585,21.05,77412.53,0.0,0.08234,0.0001,10.62512]
[1779438665628,21.05,77412.53,0.0,0.08234,0.0001,10.62512]
[1779438665639,21.05,77412.53,0.0,0.08234,0.0001,10.62512]
[1779438665658,21.05,77412.53,0.0,0.08234,0.0001,10.62512]
[1779438667636,21.05,77412.34,0.0,0.08232,0.0001,10.6231]
[1779438667667,21.05,77412.34,0.0,0.08232,0.0001,10.6231]
[1779438667675,21.05,77412.34,0.0,0.08232,0.0001,10.6231]
[1779438667704,21.05,77412.34,0.0,0.08232,0.0001,10.6231]
[1779438667907,21.05,77412.83,0.0,0.08237,0.0001,10.62807]
[1779438667968,21.05,77412.83,0.0,0.08237,0.0001,10.62807]
[1779438668341,21.05,77412.83,0.0,0.08237,0.0001,10.62806]
[1779438669689,21.05,77412.83,0.0,0.08237,0.0001,10.62806]
[1779438669713,21.05,77412.83,0.0,0.08237,0.0001,10.62806]
[1779438669782,21.05,77410.76,0.0,0.08216,0.0001,10.60668]
[1779438671749,21.05,77410.76,0.0,0.08215,0.0001,10.60637]
[1779438671784,21.05,77410.76,0.0,0.08215,0.0001,10.60637]
[1779438671790,21.05,77410.76,0.0,0.08215,0.0001,10.60637]
[1779438671817,21.05,77410.76,0.0,0.08215,0.0001,10.60637]
[1779438673797,21.05,77410.75,0.0,0.08215,0.0001,10.60572]
[1779438673815,21.05,77410.75,0.0,0.08215,0.0001,10.60572]
[1779438673846,21.05,77410.75,0.0,0.08215,0.0001,10.60572]
[1779438673913,21.05,77410.52,0.0,0.08212,0.0001,10.60312]
[1779438675846,21.05,77410.52,0.0,0.08212,0.0001,10.60312]
[1779438675884,21.05,77410.52,0.0,0.08211,0.0001,10.60265]
[1779438676396,21.05,77410.44,0.0,0.0821,0.0001,10.6016]
[1779438677910,21.05,77410.18,0.0,0.08208,0.0001,10.59875]
[1779438677942,21.05,77410.18,0.0,0.08208,0.0001,10.59875]
[1779438677969,21.05,77410.18,0.0,0.08208,0.0001,10.59875]
[1779438678070,21.05,77410.13,0.0,0.08207,0.0001,10.59806]
[1779438679952,21.05,77410.13,0.0,0.08207,0.0001,10.59806]
[1779438679988,21.05,77410.13,0.0,0.08207,0.0001,10.59806]
[1779438680424,21.05,77410.13,0.0,0.08206,0.0001,10.5977]
[1779438682054,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682151,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682228,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682275,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682295,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682318,21.05,77410.46,0.0,0.0821,0.0001,10.60088]
[1779438682704,21.05,77404.34,0.0,0.08147,0.0001,10.53867]
[1779438683597,21.05,77394.52,0.0,0.08046,0.0001,10.43933]
[1779438684139,21.05,77394.52,0.0,0.08046,0.0001,10.43933]
[1779438684205,21.05,77394.52,0.0,0.08046,0.0001,10.43933]
[1779438684452,21.05,77394.52,0.0,0.08046,0.0001,10.43932]
[1779438685577,21.05,77394.52,0.0,0.08046,0.0001,10.43932]
[1779438685654,21.05,77394.52,0.0,0.08046,0.0001,10.43932]
[1779438685660,21.05,77390.37,0.0,0.08004,0.0001,10.39745]
[1779438688191,21.05,77390.14,0.0,0.08003,0.0001,10.39572]
[1779438688223,21.05,77390.14,0.0,0.08003,0.0001,10.39572]
[1779438688236,21.05,77390.19,0.0,0.08003,0.0001,10.39657]
[1779438690238,21.05,77390.19,0.0,0.08004,0.0001,10.39662]
[1779438690268,21.05,77390.19,0.0,0.08004,0.0001,10.39662]
[1779438690494,21.05,77390.74,0.0,0.08009,0.0001,10.40221]
[1779438692286,21.05,77391.07,0.0,0.0801,0.0001,10.40196]
[1779438692328,21.05,77391.07,0.0,0.0801,0.0001,10.40196]
[1779438692357,21.05,77391.07,0.0,0.0801,0.0001,10.40196]
[1779438694336,21.05,77391.05,0.0,0.0801,0.0001,10.40182]
[1779438694381,21.05,77391.05,0.0,0.0801,0.0001,10.40182]
[1779438694409,21.05,77391.05,0.0,0.0801,0.0001,10.40182]
[1779438696375,21.05,77391.05,0.0,0.0801,0.0001,10.40204]
[1779438696412,21.05,77391.05,0.0,0.0801,0.0001,10.40204]
[1779438696418,21.05,77391.05,0.0,0.0801,0.0001,10.40204]
[1779438696444,21.05,77391.05,0.0,0.0801,0.0001,10.40204]
[1779438698430,21.05,77392.1,0.0,0.08021,0.0001,10.41269]
[1779438698445,21.05,77392.1,0.0,0.08021,0.0001,10.41269]
[1779438698449,21.05,77392.1,0.0,0.08021,0.0001,10.41269]
[1779438698476,21.05,77392.1,0.0,0.08021,0.0001,10.41269]
[1779438700554,21.05,77392.24,0.0,0.08023,0.0001,10.41435]
[1779438700648,21.05,77392.24,0.0,0.08023,0.0001,10.41435]
[1779438700698,21.05,77392.24,0.0,0.08023,0.0001,10.41444]
[1779438701028,21.05,77392.24,0.0,0.08023,0.0001,10.41444]
[1779438701058,21.05,77392.24,0.0,0.08023,0.0001,10.41444]
[1779438701573,21.05,77392.72,0.0,0.08028,0.0001,10.41938]
[1779438702583,21.05,77392.72,0.0,0.08028,0.0001,10.41938]
[1779438702604,21.05,77392.72,0.0,0.08028,0.0001,10.41938]
[1779438702612,21.05,77404.15,0.0,0.08144,0.0001,10.53488]
[1779438704625,21.05,77404.15,0.0,0.08144,0.0001,10.53485]
[1779438704659,21.05,77404.15,0.0,0.08144,0.0001,10.53485]
[1779438704699,21.05,77401.97,0.0,0.08122,0.0001,10.51264]
[1779438706646,21.05,77401.97,0.0,0.08121,0.0001,10.51254]
[1779438706672,21.05,77401.97,0.0,0.08121,0.0001,10.51254]
[1779438706676,21.05,77401.97,0.0,0.08121,0.0001,10.51254]
[1779438706700,21.05,77401.97,0.0,0.08121,0.0001,10.51254]
[1779438708710,21.05,77402.74,0.0,0.08129,0.0001,10.52015]
[1779438708731,21.05,77402.74,0.0,0.08129,0.0001,10.52015]
[1779438708756,21.05,77402.74,0.0,0.08129,0.0001,10.52015]
[1779438708805,21.05,77402.28,0.0,0.08125,0.0001,10.5157]
[1779438709037,21.05,77402.28,0.0,0.08125,0.0001,10.5157]
[1779438709076,21.05,77402.28,0.0,0.08125,0.0001,10.5157]
[1779438709631,21.05,77402.28,0.0,0.08125,0.0001,10.51561]
[1779438710762,21.05,77402.28,0.0,0.08125,0.0001,10.51561]
[1779438710783,21.05,77402.28,0.0,0.08125,0.0001,10.51561]
[1779438710791,21.05,77402.28,0.0,0.08125,0.0001,10.51561]
[1779438710814,21.05,77402.28,0.0,0.08125,0.0001,10.51561]
[1779438712802,21.05,77404.61,0.0,0.08149,0.0001,10.53961]
[1779438712810,21.05,77404.61,0.0,0.08149,0.0001,10.53961]
[1779438712814,21.05,77404.61,0.0,0.08149,0.0001,10.53961]
[1779438712841,21.05,77404.61,0.0,0.08149,0.0001,10.53961]
[1779438714890,21.05,77403.64,0.0,0.08139,0.0001,10.53016]
[1779438714898,21.05,77407.03,0.0,0.08174,0.0001,10.5647]
[1779438715011,21.05,77407.03,0.0,0.08174,0.0001,10.5647]
[1779438715677,21.05,77407.03,0.0,0.08174,0.0001,10.5649]
[1779438716601,21.05,77407.03,0.0,0.08174,0.0001,10.5649]
[1779438716612,21.05,77407.03,0.0,0.08174,0.0001,10.5649]
[1779438716656,21.05,77407.03,0.0,0.08174,0.0001,10.5649]
[1779438716728,21.05,77413.05,0.0,0.08237,0.0001,10.62614]
[1779438716932,21.05,77413.05,0.0,0.08237,0.0001,10.62614]
[1779438716956,21.05,77413.05,0.0,0.08237,0.0001,10.62614]
[1779438717693,21.05,77413.05,0.0,0.08237,0.0001,10.62615]
[1779438718992,21.05,77412.77,0.0,0.08234,0.0001,10.62329]
[1779438719022,21.05,77412.77,0.0,0.08234,0.0001,10.62329]
[1779438719028,21.05,77412.77,0.0,0.08234,0.0001,10.62329]
[1779438719050,21.05,77412.77,0.0,0.08234,0.0001,10.62329]
[1779438721024,21.05,77411.98,0.0,0.08225,0.0001,10.61523]
[1779438721051,21.05,77411.98,0.0,0.08225,0.0001,10.61523]
[1779438721079,21.05,77411.98,0.0,0.08225,0.0001,10.61523]
[1779438721722,21.05,77412.0,0.0,0.08226,0.0001,10.61541]
[1779438723101,21.05,77408.3,0.0,0.08188,0.0001,10.57782]
[1779438723141,21.05,77408.3,0.0,0.08188,0.0001,10.57782]
[1779438723734,21.05,77405.26,0.0,0.08156,0.0001,10.54677]
[1779438725184,21.05,77404.43,0.0,0.08147,0.0001,10.53819]
[1779438725227,21.05,77404.43,0.0,0.08147,0.0001,10.53819]
[1779438725232,21.05,77404.43,0.0,0.08147,0.0001,10.53819]
[1779438725259,21.05,77404.43,0.0,0.08147,0.0001,10.53819]
[1779438727258,21.05,77404.11,0.0,0.08144,0.0001,10.53467]
[1779438727286,21.05,77404.11,0.0,0.08144,0.0001,10.53467]
[1779438727313,21.05,77404.11,0.0,0.08144,0.0001,10.53467]
[1779438729308,21.05,77405.36,0.0,0.08156,0.0001,10.54707]
[1779438729338,21.05,77405.36,0.0,0.08156,0.0001,10.54707]
[1779438729346,21.05,77405.36,0.0,0.08156,0.0001,10.54707]
[1779438729370,21.05,77405.36,0.0,0.08156,0.0001,10.54707]
[1779438731371,21.05,77405.75,0.0,0.0816,0.0001,10.55085]
[1779438731405,21.05,77405.75,0.0,0.0816,0.0001,10.55085]
[1779438731412,21.05,77405.75,0.0,0.0816,0.0001,10.55085]
[1779438731437,21.05,77405.75,0.0,0.0816,0.0001,10.55085]
[1779438731570,21.05,77405.75,0.0,0.0816,0.0001,10.55085]
[1779438733413,21.05,77406.07,0.0,0.08163,0.0001,10.55392]
[1779438737502,21.05,77408.74,0.0,0.0819,0.0001,10.58044]
[1779438737531,21.05,77408.74,0.0,0.0819,0.0001,10.58044]
[1779438737543,21.05,77408.75,0.0,0.0819,0.0001,10.58042]
[1779438742868,21.05,77413.49,0.0,0.08238,0.0001,10.62793]
[1779438747901,21.05,77417.74,0.0,0.08281,0.0001,10.67007]
[1779438754498,21.05,77416.53,0.0,0.08264,0.0001,10.65217]
[1779438758178,21.05,77413.42,0.0,0.08231,0.0001,10.62004]
[1779438758258,21.05,77413.42,0.0,0.08231,0.0001,10.62004]
[1779438758336,21.05,77410.21,0.0,0.08198,0.0001,10.58723]
[1779438760246,21.05,77410.21,0.0,0.08198,0.0001,10.58691]
[1779438760309,21.05,77410.21,0.0,0.08198,0.0001,10.58691]
[1779438760348,21.05,77404.19,0.0,0.08136,0.0001,10.52588]
[1779438762310,21.05,77404.19,0.0,0.08136,0.0001,10.52588]
[1779438762337,21.05,77404.19,0.0,0.08136,0.0001,10.52588]
[1779438762348,21.05,77404.19,0.0,0.08136,0.0001,10.52589]
[1779438764346,21.05,77404.19,0.0,0.08136,0.0001,10.52589]
[1779438764378,21.05,77404.19,0.0,0.08136,0.0001,10.52589]
[1779438764384,21.05,77404.19,0.0,0.08136,0.0001,10.52589]
[1779438764407,21.05,77404.19,0.0,0.08136,0.0001,10.52589]
[1779438766399,21.05,77404.19,0.0,0.08136,0.0001,10.52593]
[1779438766446,21.05,77404.19,0.0,0.08136,0.0001,10.52593]
[1779438766456,21.05,77404.19,0.0,0.08136,0.0001,10.52593]
[1779438766506,21.05,77404.19,0.0,0.08136,0.0001,10.52593]
[1779438768450,21.05,77404.19,0.0,0.08136,0.0001,10.52596]
[1779438768508,21.05,77404.19,0.0,0.08136,0.0001,10.52596]
[1779438768562,21.05,77404.19,0.0,0.08136,0.0001,10.52596]
[1779438769693,21.05,77411.25,0.0,0.08209,0.0001,10.59753]
[1779438769725,21.05,77411.25,0.0,0.08209,0.0001,10.59753]
[1779438769731,21.05,77411.25,0.0,0.08209,0.0001,10.59753]
[1779438769785,21.05,77411.25,0.0,0.08209,0.0001,10.59753]
[1779438770499,21.05,77411.63,0.0,0.08213,0.0001,10.60133]
[1779438770529,21.05,77411.63,0.0,0.08213,0.0001,10.60133]
[1779438770586,21.05,77411.63,0.0,0.08213,0.0001,10.60133]
[1779438770630,21.05,77411.99,0.0,0.08216,0.0001,10.60493]
[1779438772553,21.05,77412.2,0.0,0.08218,0.0001,10.607]
[1779438772590,21.05,77412.2,0.0,0.08218,0.0001,10.607]
[1779438772632,21.05,77412.35,0.0,0.0822,0.0001,10.60846]
[1779438774605,21.05,77412.35,0.0,0.0822,0.0001,10.60846]
[1779438774641,21.05,77412.35,0.0,0.0822,0.0001,10.60846]
[1779438774671,21.05,77412.35,0.0,0.0822,0.0001,10.60846]
[1779438774773,21.05,77412.61,0.0,0.08222,0.0001,10.61098]
[1779438776660,21.05,77412.61,0.0,0.08222,0.0001,10.61098]
[1779438776689,21.05,77412.61,0.0,0.08222,0.0001,10.61098]
[1779438776791,21.05,77413.29,0.0,0.08229,0.0001,10.61778]
[1779438778729,21.05,77413.29,0.0,0.08229,0.0001,10.61778]
[1779438778780,21.05,77413.29,0.0,0.08229,0.0001,10.61778]
[1779438778787,21.05,77413.29,0.0,0.08229,0.0001,10.61778]
[1779438778840,21.05,77413.29,0.0,0.08229,0.0001,10.61778]
[1779438780777,21.05,77412.49,0.0,0.08221,0.0001,10.60953]
[1779438780812,21.05,77412.49,0.0,0.08221,0.0001,10.60953]
[1779438780835,21.05,77412.49,0.0,0.08221,0.0001,10.60953]
[1779438780848,21.05,77411.72,0.0,0.08213,0.0001,10.60157]
[1779438782825,21.05,77411.72,0.0,0.08213,0.0001,10.60157]
[1779438782871,21.05,77411.72,0.0,0.08213,0.0001,10.60157]
[1779438782886,21.05,77409.79,0.0,0.08193,0.0001,10.58184]
[1779438784879,21.05,77409.79,0.0,0.08193,0.0001,10.58184]
[1779438784900,21.05,77409.79,0.0,0.08193,0.0001,10.58184]
[1779438784931,21.05,77409.79,0.0,0.08193,0.0001,10.58184]
[1779438784918,21.05,77408.85,0.0,0.08183,0.0001,10.5722]
[1779438786934,21.05,77408.85,0.0,0.08183,0.0001,10.5722]
[1779438786958,21.05,77408.85,0.0,0.08183,0.0001,10.5722]
[1779438786940,21.05,77407.83,0.0,0.08172,0.0001,10.56179]
[1779438788984,21.05,77407.83,0.0,0.08172,0.0001,10.56173]
[1779438789027,21.05,77407.83,0.0,0.08172,0.0001,10.56173]
[1779438789058,21.05,77407.83,0.0,0.08172,0.0001,10.56173]
[1779438789069,21.05,77406.96,0.0,0.08163,0.0001,10.55291]
[1779438791063,21.05,77406.96,0.0,0.08163,0.0001,10.55291]
[1779438791090,21.05,77406.96,0.0,0.08163,0.0001,10.55291]
[1779438791104,21.05,77406.96,0.0,0.08163,0.0001,10.55287]
[1779438792184,21.05,77406.96,0.0,0.08163,0.0001,10.55287]
[1779438793115,21.05,77406.96,0.0,0.08163,0.0001,10.55284]
[1779438793149,21.05,77406.96,0.0,0.08163,0.0001,10.55284]
[1779438793160,21.05,77406.96,0.0,0.08163,0.0001,10.55284]
[1779438793182,21.05,77406.96,0.0,0.08163,0.0001,10.55284]
[1779438793282,21.05,77406.04,0.0,0.08154,0.0001,10.5435]
[1779438795161,21.05,77405.72,0.0,0.08151,0.0001,10.54025]
[1779438795193,21.05,77405.72,0.0,0.08151,0.0001,10.54025]
[1779438795223,21.05,77405.72,0.0,0.08151,0.0001,10.54025]
[1779438795294,21.05,77405.72,0.0,0.08151,0.0001,10.54024]
[1779438797212,21.05,77405.72,0.0,0.08151,0.0001,10.54023]
[1779438797258,21.05,77405.72,0.0,0.08151,0.0001,10.54023]
[1779438797360,21.05,77405.43,0.0,0.08148,0.0001,10.53728]
[1779438799271,21.05,77405.43,0.0,0.08148,0.0001,10.53728]
[1779438799316,21.05,77405.43,0.0,0.08148,0.0001,10.53728]
[1779438799321,21.05,77405.43,0.0,0.08148,0.0001,10.53728]
[1779438799348,21.05,77405.43,0.0,0.08148,0.0001,10.53728]
[1779438801320,21.05,77404.69,0.0,0.0814,0.0001,10.52975]
[1779438801348,21.05,77404.69,0.0,0.0814,0.0001,10.52975]
[1779438801357,21.05,77404.69,0.0,0.0814,0.0001,10.52975]
[1779438801407,21.05,77404.69,0.0,0.0814,0.0001,10.52975]
[1779438803385,21.05,77404.27,0.0,0.08136,0.0001,10.52549]
[1779438803423,21.05,77404.27,0.0,0.08136,0.0001,10.52549]
[1779438803431,21.05,77404.27,0.0,0.08136,0.0001,10.52549]
[1779438803453,21.05,77404.27,0.0,0.08136,0.0001,10.52549]
[1779438805424,21.05,77405.68,0.0,0.0815,0.0001,10.53977]
[1779438805479,21.05,77405.68,0.0,0.0815,0.0001,10.53977]
[1779438805484,21.05,77405.68,0.0,0.0815,0.0001,10.53977]
[1779438805510,21.05,77405.68,0.0,0.0815,0.0001,10.53977]
[1779438807483,21.05,77405.73,0.0,0.08151,0.0001,10.54023]
[1779438807529,21.05,77405.73,0.0,0.08151,0.0001,10.54023]
[1779438807557,21.05,77405.73,0.0,0.08151,0.0001,10.54023]
[1779438809537,21.05,77407.61,0.0,0.08169,0.0001,10.55875]
[1779438809578,21.05,77407.61,0.0,0.08169,0.0001,10.55875]
[1779438809596,21.05,77407.61,0.0,0.08169,0.0001,10.55875]
[1779438809638,21.05,77407.61,0.0,0.08169,0.0001,10.55875]
[1779438811585,21.04,77406.5,0.0,0.08157,0.0001,10.54683]
[1779438811613,21.04,77406.5,0.0,0.08157,0.0001,10.54683]
[1779438811621,21.04,77406.5,0.0,0.08157,0.0001,10.54683]
[1779438811642,21.04,77406.5,0.0,0.08157,0.0001,10.54683]
[1779438813638,21.04,77406.14,0.0,0.08149,0.0001,10.53788]
[1779438813675,21.04,77406.14,0.0,0.08149,0.0001,10.53788]
[1779438813705,21.04,77406.14,0.0,0.08149,0.0001,10.53788]
[1779438813718,21.04,77407.33,0.0,0.08161,0.0001,10.54941]
[1779438815683,21.04,77410.01,0.0,0.08189,0.0001,10.57653]
[1779438815707,21.04,77410.01,0.0,0.08189,0.0001,10.57653]
[1779438815720,21.04,77410.85,0.0,0.08197,0.0001,10.58499]
[1779438817734,21.04,77410.85,0.0,0.08197,0.0001,10.58487]
[1779438817769,21.04,77410.85,0.0,0.08197,0.0001,10.58487]
[1779438817797,21.04,77410.85,0.0,0.08197,0.0001,10.58487]
[1779438819790,21.04,77409.45,0.0,0.08182,0.0001,10.57042]
[1779438819824,21.04,77409.45,0.0,0.08182,0.0001,10.57042]
[1779438819855,21.04,77409.45,0.0,0.08182,0.0001,10.57042]
[1779438821841,21.04,77409.38,0.0,0.08181,0.0001,10.56948]
[1779438821875,21.04,77409.38,0.0,0.08181,0.0001,10.56948]
[1779438821899,21.04,77409.38,0.0,0.08181,0.0001,10.56948]
[1779438823895,21.04,77407.39,0.0,0.08159,0.0001,10.54711]
[1779438823948,21.04,77407.39,0.0,0.08159,0.0001,10.54711]
[1779438823978,21.04,77407.39,0.0,0.08159,0.0001,10.54711]
[1779438823958,21.04,77406.79,0.0,0.08152,0.0001,10.54004]
[1779438825949,21.04,77405.61,0.0,0.08139,0.0001,10.52723]
[1779438826001,21.04,77405.61,0.0,0.08139,0.0001,10.52723]
[1779438825958,21.04,77405.28,0.0,0.08134,0.0001,10.52311]
[1779438828012,21.04,77405.28,0.0,0.08134,0.0001,10.5225]
[1779438828044,21.04,77404.55,0.0,0.08126,0.0001,10.51453]
[1779438828051,21.04,77404.55,0.0,0.08126,0.0001,10.51453]
[1779438828103,21.04,77404.55,0.0,0.08126,0.0001,10.51453]
[1779438830059,21.04,77403.93,0.0,0.08118,0.0001,10.50732]
[1779438830101,21.04,77403.93,0.0,0.08118,0.0001,10.50732]
[1779438830107,21.04,77403.93,0.0,0.08118,0.0001,10.50732]
[1779438830165,21.04,77403.93,0.0,0.08118,0.0001,10.50732]
[1779438832111,21.03,77405.52,0.0,0.08134,0.0001,10.52242]
[1779438832162,21.03,77405.52,0.0,0.08134,0.0001,10.52242]
[1779438832169,21.03,77405.52,0.0,0.08134,0.0001,10.52242]
[1779438832195,21.03,77405.52,0.0,0.08134,0.0001,10.52242]
[1779438834186,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834211,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834218,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834245,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834765,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834836,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834986,21.03,77405.2,0.0,0.08129,0.0001,10.51779]
[1779438834916,21.03,77403.95,0.0,0.08115,0.0001,10.50447]
[1779438836283,21.03,77403.81,0.0,0.08113,0.0001,10.50251]
[1779438836929,21.03,77384.86,0.0,0.07921,0.0001,10.31114]
[1779438838306,21.03,77385.09,0.0,0.07923,0.0001,10.31311]
[1779438838315,21.03,77385.09,0.0,0.07923,0.0001,10.31311]
[1779438838323,21.03,77385.09,0.0,0.07923,0.0001,10.31311]
[1779438840377,21.03,77385.37,0.0,0.07926,0.0001,10.31633]
[1779438840388,21.03,77385.37,0.0,0.07926,0.0001,10.31633]
[1779438840598,21.03,77385.37,0.0,0.07926,0.0001,10.31633]
[1779438842415,21.03,77385.77,0.0,0.07931,0.0001,10.32074]
[1779438842437,21.03,77385.77,0.0,0.07931,0.0001,10.32074]
[1779438842572,21.03,77385.77,0.0,0.07931,0.0001,10.32094]
[1779438844433,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844442,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844528,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844739,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844775,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844844,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844880,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844951,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844987,21.03,77380.27,0.0,0.07876,0.0001,10.26603]
[1779438844975,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845075,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845101,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845180,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845218,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845306,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845325,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845339,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845726,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845761,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845787,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845813,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845936,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438845963,21.03,77373.0,0.0,0.07803,0.0001,10.19326]
[1779438846004,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846104,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846107,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846136,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846209,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846229,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846376,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846408,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846691,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846716,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846818,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846836,21.03,77371.81,0.0,0.07791,0.0001,10.18136]
[1779438846905,21.03,77373.94,0.0,0.07813,0.0001,10.20272]
[1779438848843,21.03,77373.94,0.0,0.07813,0.0001,10.20289]
[1779438848861,21.03,77373.94,0.0,0.07813,0.0001,10.20289]
[1779438848899,21.03,77375.41,0.0,0.07828,0.0001,10.21769]
[1779438850603,21.03,77375.41,0.0,0.07828,0.0001,10.21784]
[1779438850615,21.03,77375.41,0.0,0.07828,0.0001,10.21784]
[1779438850631,21.03,77375.41,0.0,0.07828,0.0001,10.21784]
[1779438850642,21.03,77376.81,0.0,0.07842,0.0001,10.23198]
[1779438852624,21.03,77376.81,0.0,0.07842,0.0001,10.23214]
[1779438853012,21.03,77376.94,0.0,0.07844,0.0001,10.2336]
[1779438856726,21.03,77378.4,0.0,0.07858,0.0001,10.24784]
[1779438856749,21.03,77378.4,0.0,0.07858,0.0001,10.24784]
[1779438856793,21.03,77379.84,0.0,0.07872,0.0001,10.26214]
[1779438858774,21.03,77379.84,0.0,0.07872,0.0001,10.26204]
[1779438859007,21.03,77381.42,0.0,0.07888,0.0001,10.27776]
[1779438862861,21.03,77383.08,0.0,0.07904,0.0001,10.2941]
[1779438862874,21.03,77383.08,0.0,0.07904,0.0001,10.2941]
[1779438862942,21.03,77382.9,0.0,0.07902,0.0001,10.29221]
[1779438864927,21.03,77382.9,0.0,0.07902,0.0001,10.29221]
[1779438864972,21.03,77384.14,0.0,0.07914,0.0001,10.30448]
[1779438866994,21.03,77384.64,0.0,0.07919,0.0001,10.30943]
[1779438867004,21.03,77384.64,0.0,0.07919,0.0001,10.30943]
[1779438871152,21.03,77386.85,0.0,0.07941,0.0001,10.33128]
[1779438872014,21.03,77386.85,0.0,0.07939,0.0001,10.32759]
[1779438873186,21.03,77386.85,0.0,0.07939,0.0001,10.32754]
[1779438873989,21.03,77388.09,0.0,0.07951,0.0001,10.33994]
[1779438875289,21.03,77388.09,0.0,0.07951,0.0001,10.33989]
[1779438875317,21.03,77388.09,0.0,0.07951,0.0001,10.33989]
[1779438875347,21.03,77388.09,0.0,0.07951,0.0001,10.33984]
[1779438877273,21.03,77388.09,0.0,0.07951,0.0001,10.33984]
[1779438877680,21.03,77388.09,0.0,0.07951,0.0001,10.33984]
[1779438878063,21.03,77389.7,0.0,0.07967,0.0001,10.35593]
[1779438879320,21.03,77390.42,0.0,0.07974,0.0001,10.36313]
[1779438879324,21.03,77390.42,0.0,0.07974,0.0001,10.36313]
[1779438879335,21.03,77390.42,0.0,0.07974,0.0001,10.36313]
[1779438880078,21.03,77390.42,0.0,0.07974,0.0001,10.36309]
[1779438885093,21.03,77393.75,0.0,0.08008,0.0001,10.39639]
[1779438885510,21.03,77393.75,0.0,0.08008,0.0001,10.39639]
[1779438885519,21.03,77393.75,0.0,0.08008,0.0001,10.39639]
[1779438888228,21.03,77393.33,0.0,0.08003,0.0001,10.39184]
[1779438888240,21.03,77393.33,0.0,0.08003,0.0001,10.39184]
[1779438888306,21.03,77393.33,0.0,0.08003,0.0001,10.39184]
[1779438888484,21.03,77393.33,0.0,0.08003,0.0001,10.39184]
[1779438890091,21.03,77383.97,0.0,0.07909,0.0001,10.29757]
[1779438890860,21.03,77383.97,0.0,0.07909,0.0001,10.29757]
[1779438890912,21.03,77383.97,0.0,0.07909,0.0001,10.29757]
[1779438891005,21.03,77374.97,0.0,0.07818,0.0001,10.2073]
[1779438891993,21.03,77356.2,0.0,0.07633,0.0001,10.02046]
[1779438893093,21.03,77356.2,0.0,0.07633,0.0001,10.02046]
[1779438893461,21.03,77355.63,0.0,0.07628,0.0001,10.01501]
[1779438893498,21.03,77355.63,0.0,0.07628,0.0001,10.01501]
[1779438893829,21.03,77355.63,0.0,0.07628,0.0001,10.01501]
[1779438893995,21.03,77355.63,0.0,0.07628,0.0001,10.01501]
[1779438894053,21.03,77295.68,0.0,0.07059,9e-05,9.4315]
[1779438894696,21.03,77295.68,0.0,0.07059,9e-05,9.4315]
[1779438895094,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438895338,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438895439,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438895543,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438895695,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438895870,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438896031,21.03,77292.88,0.0,0.07034,9e-05,9.40503]
[1779438896316,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896362,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896504,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896525,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896651,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896674,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896859,21.03,77288.59,0.0,0.06995,9e-05,9.3644]
[1779438896976,21.03,77287.93,0.0,0.06989,9e-05,9.35855]
[1779438902017,21.03,77285.93,0.0,0.06972,9e-05,9.34046]
[1779438905783,21.03,77278.58,0.0,0.06905,9e-05,9.27083]
[1779438906044,21.03,77275.98,0.0,0.06882,9e-05,9.24636]
[1779438907093,21.03,77261.08,0.0,0.06749,9e-05,9.10602]
[1779438907998,21.03,77261.08,0.0,0.06749,9e-05,9.10602]
[1779438908034,21.03,77261.08,0.0,0.06749,9e-05,9.10602]
[1779438908099,21.03,77251.42,0.0,0.06663,9e-05,9.0156]
[1779438910476,21.03,77249.13,0.0,0.06643,9e-05,8.99456]
[1779438910490,21.03,77249.13,0.0,0.06643,9e-05,8.99456]
[1779438911088,21.03,77238.74,0.0,0.06552,9e-05,8.89792]
[1779438911541,21.03,77238.74,0.0,0.06552,9e-05,8.89792]
[1779438912274,21.03,77238.74,0.0,0.06553,9e-05,8.89807]
[1779438912374,21.03,77238.74,0.0,0.06553,9e-05,8.89807]
[1779438912597,21.03,77238.74,0.0,0.06553,9e-05,8.89807]
[1779438912708,21.03,77238.74,0.0,0.06553,9e-05,8.89807]
[1779438913096,21.03,77233.82,0.0,0.0651,9e-05,8.85272]
[1779438914102,21.03,77216.72,0.0,0.06363,9e-05,8.69551]
[1779438914394,21.03,77216.72,0.0,0.06363,9e-05,8.69551]
[1779438916118,21.03,77200.33,0.0,0.06226,8e-05,8.54649]
[1779438918398,21.03,77207.77,0.0,0.06289,8e-05,8.61463]
[1779438918425,21.03,77207.77,0.0,0.06289,8e-05,8.61463]
[1779438919139,21.03,77219.54,0.0,0.06389,9e-05,8.72262]
[1779438919865,21.03,77219.54,0.0,0.06389,9e-05,8.72262]
[1779438920146,21.03,77228.86,0.0,0.06469,9e-05,8.80844]
[1779438920427,21.03,77228.86,0.0,0.06469,9e-05,8.80844]
[1779438920439,21.03,77228.86,0.0,0.06469,9e-05,8.80844]
[1779438921157,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921231,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921476,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921519,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921522,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921548,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921786,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921832,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921910,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438921929,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438922019,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438922055,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438922092,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438922124,21.03,77221.45,0.0,0.06405,9e-05,8.74049]
[1779438922144,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922465,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922556,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922613,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922776,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922816,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438923071,21.03,77197.93,0.0,0.06207,8e-05,8.52617]
[1779438922828,21.03,77183.94,0.0,0.06091,8e-05,8.40007]
[1779438923282,21.03,77183.94,0.0,0.06091,8e-05,8.40007]
[1779438923791,21.03,77183.94,0.0,0.06091,8e-05,8.40007]
[1779438923957,21.03,77183.94,0.0,0.06091,8e-05,8.40007]
[1779438924121,21.03,77183.94,0.0,0.06091,8e-05,8.40007]
[1779438924029,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924258,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924301,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924341,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924436,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924496,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924602,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924664,21.04,77171.26,0.0,0.05988,8e-05,8.28775]
[1779438924665,21.04,77156.06,0.0,0.05866,8e-05,8.15306]
[1779438925698,21.04,77156.06,0.0,0.05866,8e-05,8.15306]
[1779438925710,21.04,77156.06,0.0,0.05866,8e-05,8.15306]
[1779438925729,21.04,77156.06,0.0,0.05866,8e-05,8.15306]
[1779438925801,21.04,77147.65,0.0,0.058,8e-05,8.08003]
[1779438926506,21.04,77147.65,0.0,0.058,8e-05,8.08003]
[1779438926555,21.04,77147.65,0.0,0.058,8e-05,8.08003]
[1779438926937,21.04,77147.65,0.0,0.058,8e-05,8.08003]
[1779438927029,21.04,77147.65,0.0,0.058,8e-05,8.08003]
[1779438927136,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927244,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927267,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927321,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927668,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927726,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927799,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927818,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927878,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927906,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927962,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438927993,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438928067,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438928085,21.04,77146.62,0.0,0.05792,8e-05,8.07164]
[1779438928124,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928214,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928227,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928260,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928615,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928641,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928696,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928817,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438928949,21.04,77172.58,0.0,0.06001,8e-05,8.30163]
[1779438929051,21.04,77193.21,0.0,0.06171,8e-05,8.48679]
[1779438930269,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930286,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930294,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930454,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930804,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930901,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930954,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438930990,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438931035,21.04,77193.2,0.0,0.06171,8e-05,8.4867]
[1779438931045,21.04,77186.26,0.0,0.06111,8e-05,8.42066]
[1779438931265,21.04,77186.26,0.0,0.06111,8e-05,8.42066]
[1779438931353,21.04,77200.09,0.0,0.06226,8e-05,8.54547]
[1779438934083,21.04,77200.09,0.0,0.06226,8e-05,8.54549]
[1779438934175,21.04,77200.09,0.0,0.06226,8e-05,8.54549]
[1779438934130,21.04,77209.58,0.0,0.06305,8e-05,8.63122]
[1779438939305,21.04,77212.9,0.0,0.06333,8e-05,8.66111]
[1779438944339,21.04,77208.42,0.0,0.06294,8e-05,8.61923]
[1779438949387,21.04,77203.22,0.0,0.06249,8e-05,8.57109]
[1779438954847,21.04,77207.84,0.0,0.06288,8e-05,8.61304]
[1779438960471,21.04,77209.84,0.0,0.06305,8e-05,8.63113]
[1779438961727,21.04,77209.84,0.0,0.06305,8e-05,8.63113]
[1779438961768,21.04,77209.84,0.0,0.06305,8e-05,8.63113]
[1779438961839,21.03,77204.62,0.0,0.0626,8e-05,8.58329]
[1779438963925,21.03,77204.62,0.0,0.0626,8e-05,8.58329]
[1779438963958,21.03,77204.62,0.0,0.0626,8e-05,8.58329]
[1779438964059,21.03,77201.77,0.0,0.06236,8e-05,8.55699]
[1779438969538,21.03,77201.91,0.0,0.06236,8e-05,8.55736]
[1779438974574,21.03,77211.16,0.0,0.06313,8e-05,8.64024]
[1779438979608,21.03,77221.8,0.0,0.06402,9e-05,8.73559]
[1779438982798,21.03,77226.48,0.0,0.06441,9e-05,8.77744]
[1779438983193,21.03,77231.27,0.0,0.06481,9e-05,8.82036]
[1779438984485,21.03,77236.74,0.0,0.06528,9e-05,8.87083]
[1779438984492,21.03,77236.74,0.0,0.06528,9e-05,8.87083]
[1779438984505,21.03,77236.74,0.0,0.06528,9e-05,8.87083]
[1779438984521,21.03,77236.74,0.0,0.06528,9e-05,8.87083]
[1779438984657,21.03,77236.74,0.0,0.06528,9e-05,8.87083]
[1779438986892,21.03,77239.85,0.0,0.06554,9e-05,8.89885]
[1779438987147,21.03,77239.85,0.0,0.06554,9e-05,8.89885]
[1779438987163,21.03,77238.87,0.0,0.06545,9e-05,8.88918]
[1779438988233,21.03,77248.26,0.0,0.06626,9e-05,8.97576]
[1779438988589,21.03,77248.26,0.0,0.06626,9e-05,8.97576]
[1779438988590,21.03,77248.26,0.0,0.06626,9e-05,8.97576]
[1779438988619,21.03,77248.26,0.0,0.06626,9e-05,8.97576]
[1779438988648,21.03,77248.26,0.0,0.06626,9e-05,8.97576]
[1779438988701,21.03,77251.32,0.0,0.06653,9e-05,9.00432]
[1779438993725,21.02,77252.12,0.0,0.06654,9e-05,9.00386]
[1779438998844,21.02,77250.96,0.0,0.06639,9e-05,8.98867]
[1779438999235,21.02,77250.91,0.0,0.06638,9e-05,8.98736]
[1779439000894,21.01,77250.91,0.0,0.06637,9e-05,8.98652]
[1779439001031,21.01,77250.91,0.0,0.06637,9e-05,8.98569]
[1779439006811,21.01,77254.14,0.0,0.0666,9e-05,9.01091]
[1779439011846,21.0,77256.25,0.0,0.06675,9e-05,9.02628]
[1779439016882,21.0,77260.92,0.0,0.06713,9e-05,9.06632]
[1779439021916,21.0,77260.96,0.0,0.06709,9e-05,9.06262]
[1779439026956,20.99,77256.57,0.0,0.06667,9e-05,9.01798]
[1779439031992,20.99,77256.26,0.0,0.0666,9e-05,9.01078]
[1779439037026,20.98,77256.39,0.0,0.06658,9e-05,9.00825]
[1779439038073,20.98,77256.39,0.0,0.06658,9e-05,9.00825]
[1779439038113,20.98,77256.39,0.0,0.06658,9e-05,9.00825]
[1779439038124,20.98,77273.01,0.0,0.06805,9e-05,9.1641]
[1779439038370,20.98,77273.01,0.0,0.06805,9e-05,9.1641]
[1779439040132,20.98,77273.01,0.0,0.06804,9e-05,9.16347]
[1779439040173,20.98,77273.01,0.0,0.06804,9e-05,9.16347]
[1779439040244,20.98,77274.94,0.0,0.06821,9e-05,9.18103]
[1779439042178,20.98,77274.84,0.0,0.0682,9e-05,9.1794]
[1779439042252,20.98,77273.46,0.0,0.06806,9e-05,9.16567]
[1779439046280,20.98,77271.4,0.0,0.06786,9e-05,9.14429]
[1779439046284,20.98,77271.4,0.0,0.06786,9e-05,9.14429]
[1779439046288,20.98,77271.4,0.0,0.06786,9e-05,9.14429]
[1779439046356,20.98,77271.4,0.0,0.06786,9e-05,9.1437]
[1779439050371,20.98,77275.31,0.0,0.06818,9e-05,9.17819]
[1779439051299,20.98,77277.3,0.0,0.06833,9e-05,9.19285]
[1779439054481,20.97,77279.63,0.0,0.06852,9e-05,9.21294]
[1779439054495,20.97,77279.63,0.0,0.06852,9e-05,9.21294]
[1779439056533,20.97,77278.7,0.0,0.06843,9e-05,9.20274]
[1779439056539,20.97,77278.7,0.0,0.06843,9e-05,9.20274]
[1779439056544,20.97,77278.7,0.0,0.06843,9e-05,9.20274]
[1779439058637,20.97,77278.79,0.0,0.06842,9e-05,9.20223]
[1779439058769,20.97,77278.79,0.0,0.06842,9e-05,9.20223]
[1779439059181,20.97,77278.79,0.0,0.06841,9e-05,9.20153]
[1779439060520,20.97,77278.79,0.0,0.06841,9e-05,9.20153]
[1779439060662,20.97,77278.79,0.0,0.06841,9e-05,9.20153]
[1779439060668,20.97,77278.79,0.0,0.06841,9e-05,9.20153]
[1779439060695,20.97,77278.79,0.0,0.06841,9e-05,9.20153]
[1779439061196,20.97,77280.51,0.0,0.06856,9e-05,9.21636]
[1779439061496,20.97,77280.51,0.0,0.06856,9e-05,9.21636]
[1779439062203,20.97,77279.35,0.0,0.06844,9e-05,9.20465]
[1779439064881,20.97,77279.88,0.0,0.06848,9e-05,9.20824]
[1779439064904,20.97,77279.88,0.0,0.06848,9e-05,9.20824]
[1779439070259,20.96,77280.07,0.0,0.06845,9e-05,9.20568]
[1779439075295,20.96,77268.34,0.0,0.06737,9e-05,9.09143]
[1779439080334,20.96,77265.27,0.0,0.06707,9e-05,9.05969]
[1779439084051,20.95,77265.02,0.0,0.06704,9e-05,9.0569]
[1779439084170,20.95,77265.02,0.0,0.06704,9e-05,9.0569]
[1779439084179,20.95,77265.02,0.0,0.06704,9e-05,9.0569]
[1779439084232,20.95,77265.02,0.0,0.06704,9e-05,9.0569]
[1779439084322,20.95,77265.17,0.0,0.06704,9e-05,9.05704]
[1779439087419,20.95,77265.17,0.0,0.06703,9e-05,9.05534]
[1779439087454,20.95,77265.17,0.0,0.06703,9e-05,9.05534]
[1779439087513,20.95,77267.63,0.0,0.06724,9e-05,9.07848]
[1779439089440,20.95,77267.63,0.0,0.06724,9e-05,9.07782]
[1779439089481,20.95,77267.63,0.0,0.06724,9e-05,9.07782]
[1779439089610,20.95,77278.52,0.0,0.06821,9e-05,9.18022]
[1779439090767,20.95,77278.52,0.0,0.06821,9e-05,9.18022]
[1779439090801,20.95,77278.52,0.0,0.06821,9e-05,9.18022]
[1779439090901,20.95,77278.87,0.0,0.06824,9e-05,9.18296]
[1779439091518,20.95,77278.87,0.0,0.06824,9e-05,9.18296]
[1779439091535,20.95,77278.87,0.0,0.06824,9e-05,9.18296]
[1779439091540,20.95,77278.87,0.0,0.06824,9e-05,9.18296]
[1779439091562,20.95,77278.87,0.0,0.06824,9e-05,9.18296]
[1779439093563,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439093593,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439093622,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439094140,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439094147,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439094173,20.95,77282.57,0.0,0.06856,9e-05,9.21682]
[1779439095601,20.95,77286.6,0.0,0.06891,9e-05,9.25364]
[1779439100694,20.94,77285.52,0.0,0.06877,9e-05,9.23958]
[1779439100730,20.94,77285.52,0.0,0.06877,9e-05,9.23958]
[1779439100757,20.94,77285.52,0.0,0.06877,9e-05,9.23958]
[1779439100795,20.94,77292.58,0.0,0.06942,9e-05,9.30695]
[1779439101754,20.94,77292.58,0.0,0.06942,9e-05,9.30695]
[1779439101802,20.94,77292.58,0.0,0.06942,9e-05,9.30695]
[1779439102349,20.94,77292.58,0.0,0.06942,9e-05,9.30695]
[1779439101855,20.95,77293.31,0.0,0.06952,9e-05,9.31803]
[1779439102481,20.95,77293.31,0.0,0.06952,9e-05,9.31803]
[1779439102489,20.95,77293.31,0.0,0.06952,9e-05,9.31803]
[1779439102543,20.95,77293.31,0.0,0.06952,9e-05,9.31803]
[1779439103801,20.95,77297.15,0.0,0.06987,9e-05,9.35398]
[1779439103828,20.95,77297.15,0.0,0.06987,9e-05,9.35398]
[1779439103838,20.95,77297.15,0.0,0.06987,9e-05,9.35398]
[1779439103855,20.95,77297.15,0.0,0.06987,9e-05,9.35398]
[1779439105840,20.95,77298.72,0.0,0.07005,9e-05,9.37305]
[1779439105864,20.95,77298.72,0.0,0.07005,9e-05,9.37305]
[1779439105871,20.95,77298.72,0.0,0.07005,9e-05,9.37305]
[1779439105915,20.95,77298.72,0.0,0.07005,9e-05,9.37305]
[1779439107363,20.95,77300.57,0.0,0.07025,9e-05,9.39416]
[1779439107448,20.95,77301.43,0.0,0.07034,9e-05,9.40271]
[1779439107456,20.95,77301.43,0.0,0.07034,9e-05,9.40271]
[1779439107480,20.95,77301.43,0.0,0.07034,9e-05,9.40271]
[1779439107884,20.95,77301.43,0.0,0.07034,9e-05,9.40271]
[1779439107927,20.95,77301.43,0.0,0.07034,9e-05,9.40271]
[1779439107939,20.95,77298.7,0.0,0.07009,9e-05,9.37669]
[1779439109939,20.96,77295.35,0.0,0.06978,9e-05,9.34485]
[1779439109969,20.96,77295.35,0.0,0.06978,9e-05,9.34485]
[1779439110070,20.96,77295.46,0.0,0.06979,9e-05,9.34623]
[1779439112031,20.96,77295.46,0.0,0.06979,9e-05,9.34623]
[1779439112066,20.96,77295.46,0.0,0.06979,9e-05,9.34623]
[1779439112072,20.96,77295.46,0.0,0.06979,9e-05,9.34623]
[1779439112099,20.96,77295.46,0.0,0.06979,9e-05,9.34623]
[1779439113801,20.96,77294.0,0.0,0.06964,9e-05,9.32947]
[1779439114082,20.96,77294.0,0.0,0.06964,9e-05,9.32947]
[1779439114131,20.96,77294.0,0.0,0.06964,9e-05,9.32947]
[1779439114137,20.96,77294.0,0.0,0.06964,9e-05,9.32947]
[1779439114193,20.96,77294.0,0.0,0.06964,9e-05,9.32947]
[1779439114294,20.96,77291.77,0.0,0.06945,9e-05,9.30895]
[1779439114782,20.96,77291.77,0.0,0.06945,9e-05,9.30895]
[1779439114830,20.96,77291.77,0.0,0.06945,9e-05,9.30895]
[1779439115193,20.96,77291.05,0.0,0.06939,9e-05,9.30249]
[1779439116224,20.96,77291.05,0.0,0.06939,9e-05,9.30249]
[1779439116285,20.96,77291.05,0.0,0.06939,9e-05,9.30249]
[1779439116352,20.96,77290.13,0.0,0.06931,9e-05,9.29412]
[1779439117901,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439117975,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439118243,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439118260,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439118348,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439118374,20.96,77287.98,0.0,0.06911,9e-05,9.27406]
[1779439118373,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118516,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118550,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118684,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118694,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118776,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118848,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118887,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118903,20.96,77286.1,0.0,0.06894,9e-05,9.25625]
[1779439118988,20.96,77284.45,0.0,0.0688,9e-05,9.24068]
[1779439122637,20.96,77273.39,0.0,0.0678,9e-05,9.13649]
[1779439124440,20.96,77272.22,0.0,0.0677,9e-05,9.12579]
[1779439124447,20.96,77272.22,0.0,0.0677,9e-05,9.12579]
[1779439124478,20.96,77272.22,0.0,0.0677,9e-05,9.12579]
[1779439124647,20.96,77271.91,0.0,0.06768,9e-05,9.12324]
[1779439126518,20.96,77271.77,0.0,0.06767,9e-05,9.12231]
[1779439127333,20.96,77268.29,0.0,0.06737,9e-05,9.09031]
[1779439129043,20.96,77269.4,0.0,0.06747,9e-05,9.10086]
[1779439129079,20.96,77269.4,0.0,0.06747,9e-05,9.10086]
[1779439129337,20.96,77269.4,0.0,0.06747,9e-05,9.10086]
[1779439129350,20.96,77281.96,0.0,0.0686,9e-05,9.22012]
[1779439129456,20.96,77281.96,0.0,0.0686,9e-05,9.22012]
[1779439129695,20.96,77281.96,0.0,0.0686,9e-05,9.22012]
[1779439129731,20.96,77281.96,0.0,0.0686,9e-05,9.22012]
[1779439130035,20.96,77282.52,0.0,0.06865,9e-05,9.22562]
[1779439130802,20.96,77282.52,0.0,0.06865,9e-05,9.22562]
[1779439130944,20.96,77282.52,0.0,0.06865,9e-05,9.22562]
[1779439131062,20.96,77281.35,0.0,0.06855,9e-05,9.21468]
[1779439133030,20.96,77281.35,0.0,0.06855,9e-05,9.21468]
[1779439133048,20.96,77281.35,0.0,0.06855,9e-05,9.21468]
[1779439133119,20.96,77276.66,0.0,0.06813,9e-05,9.17065]
[1779439136988,20.96,77276.12,0.0,0.06809,9e-05,9.16606]
[1779439137038,20.96,77276.12,0.0,0.06809,9e-05,9.16606]
[1779439137100,20.96,77276.12,0.0,0.06809,9e-05,9.16606]
[1779439137197,20.96,77276.24,0.0,0.0681,9e-05,9.16774]
[1779439139007,20.96,77276.24,0.0,0.0681,9e-05,9.16774]
[1779439139030,20.96,77276.24,0.0,0.0681,9e-05,9.16774]
[1779439139085,20.96,77278.98,0.0,0.06835,9e-05,9.19395]
[1779439140120,20.96,77278.98,0.0,0.06835,9e-05,9.19395]
[1779439141088,20.96,77277.0,0.0,0.06818,9e-05,9.17558]
[1779439146510,20.97,77268.21,0.0,0.0674,9e-05,9.09387]
[1779439152849,20.97,77260.42,0.0,0.06674,9e-05,9.02349]
[1779439157889,20.97,77260.03,0.0,0.06672,9e-05,9.02155]
[1779439162918,20.97,77266.0,0.0,0.06726,9e-05,9.0791]
[1779439167956,20.97,77264.58,0.0,0.06716,9e-05,9.06788]
[1779439172989,20.98,77261.75,0.0,0.06691,9e-05,9.04084]
[1779439178379,20.98,77261.71,0.0,0.06693,9e-05,9.04289]
[1779439180739,20.98,77256.64,0.0,0.06649,9e-05,8.99653]
[1779439182364,20.98,77256.39,0.0,0.06647,9e-05,8.99435]
[1779439182375,20.98,77252.73,0.0,0.06615,9e-05,8.96009]
[1779439188095,20.98,77245.89,0.0,0.06555,9e-05,8.89675]
[1779439193131,20.98,77235.44,0.0,0.06464,9e-05,8.79944]
[1779439196151,20.98,77245.53,0.0,0.06551,9e-05,8.89245]
[1779439201186,20.98,77240.57,0.0,0.06507,9e-05,8.84515]
[1779439206221,20.98,77234.97,0.0,0.06458,9e-05,8.7927]
[1779439210355,20.98,77216.93,0.0,0.06304,8e-05,8.62692]
[1779439211222,20.98,77216.93,0.0,0.06304,8e-05,8.62692]
[1779439211250,20.98,77216.93,0.0,0.06304,8e-05,8.62692]
[1779439211398,20.98,77216.93,0.0,0.06304,8e-05,8.62692]
[1779439211464,20.98,77203.9,0.0,0.06194,8e-05,8.50812]
[1779439211512,20.98,77203.9,0.0,0.06194,8e-05,8.50812]
[1779439212871,20.98,77203.9,0.0,0.06194,8e-05,8.50799]
[1779439213646,20.98,77195.7,0.0,0.06126,8e-05,8.43381]
[1779439214284,20.98,77196.13,0.0,0.06129,8e-05,8.43767]
[1779439216067,20.98,77190.57,0.0,0.06083,8e-05,8.38764]
[1779439221333,20.98,77192.05,0.0,0.06097,8e-05,8.40294]
[1779439222474,20.98,77207.46,0.0,0.06226,8e-05,8.54258]
[1779439223951,20.98,77207.46,0.0,0.06226,8e-05,8.54267]
[1779439226367,20.98,77222.46,0.0,0.06353,9e-05,8.68003]
[1779439231402,20.98,77222.72,0.0,0.06354,9e-05,8.67981]
[1779439236475,20.98,77221.29,0.0,0.06342,9e-05,8.66716]
[1779439236597,20.98,77221.29,0.0,0.06342,9e-05,8.66716]
[1779439236605,20.98,77221.29,0.0,0.06342,9e-05,8.66716]
[1779439236673,20.98,77221.29,0.0,0.06342,9e-05,8.66716]
[1779439237444,20.98,77221.39,0.0,0.06343,9e-05,8.6683]
[1779439241976,20.98,77224.86,0.0,0.06373,9e-05,8.70032]
[1779439241981,20.98,77224.86,0.0,0.06373,9e-05,8.70032]
[1779439242005,20.98,77224.86,0.0,0.06373,9e-05,8.70032]
[1779439242478,20.98,77230.16,0.0,0.06418,9e-05,8.74899]
[1779439248039,20.98,77228.84,0.0,0.06407,9e-05,8.73643]
[1779439250471,20.98,77216.16,0.0,0.06298,8e-05,8.62011]
[1779439250659,20.98,77207.61,0.0,0.06227,8e-05,8.54272]
[1779439250905,20.98,77206.74,0.0,0.0622,8e-05,8.53482]
[1779439256570,20.98,77206.34,0.0,0.06216,8e-05,8.53059]
[1779439256622,20.98,77206.34,0.0,0.06216,8e-05,8.53059]
[1779439257462,20.98,77206.34,0.0,0.06216,8e-05,8.53059]
[1779439257497,20.98,77206.34,0.0,0.06216,8e-05,8.53059]
[1779439257472,20.98,77205.32,0.0,0.06207,8e-05,8.52121]
[1779439258555,20.98,77205.69,0.0,0.0621,8e-05,8.52449]
[1779439258582,20.98,77205.69,0.0,0.0621,8e-05,8.52449]
[1779439258618,20.98,77205.52,0.0,0.06209,8e-05,8.52295]
[1779439263648,20.98,77204.7,0.0,0.06201,8e-05,8.51489]
[1779439268681,20.98,77213.89,0.0,0.06278,8e-05,8.59782]
[1779439273731,20.98,77222.18,0.0,0.06346,9e-05,8.67193]
[1779439278276,20.98,77234.36,0.0,0.06449,9e-05,8.78209]
[1779439279078,20.98,77234.36,0.0,0.06449,9e-05,8.78209]
[1779439279169,20.98,77234.75,0.0,0.06452,9e-05,8.78569]
[1779439284809,20.97,77235.37,0.0,0.06456,9e-05,8.78972]
[1779439288221,20.97,77236.18,0.0,0.06463,9e-05,8.79668]
[1779439293872,20.97,77241.11,0.0,0.06501,9e-05,8.83683]
[1779439295875,20.97,77240.44,0.0,0.06495,9e-05,8.83033]
[1779439301927,20.97,77244.88,0.0,0.06532,9e-05,8.86946]
[1779439306963,20.97,77240.92,0.0,0.06496,9e-05,8.83142]
[1779439311851,20.97,77242.42,0.0,0.06508,9e-05,8.84437]
[1779439311999,20.97,77242.42,0.0,0.06508,9e-05,8.84437]
[1779439314015,20.97,77256.42,0.0,0.0663,9e-05,8.97421]
[1779439319052,20.96,77252.82,0.0,0.06596,9e-05,8.93842]
[1779439324085,20.96,77242.12,0.0,0.06501,9e-05,8.83734]
[1779439329119,20.96,77241.07,0.0,0.06492,9e-05,8.82691]
[1779439334160,20.96,77240.37,0.0,0.06485,9e-05,8.81966]
[1779439339194,20.96,77239.95,0.0,0.0648,9e-05,8.81495]
[1779439345237,20.96,77241.13,0.0,0.0649,9e-05,8.82479]
[1779439350272,20.96,77241.61,0.0,0.06493,9e-05,8.82851]
[1779439355307,20.96,77243.66,0.0,0.06508,9e-05,8.84341]
[1779439361350,20.96,77244.21,0.0,0.06512,9e-05,8.84769]
[1779439366385,20.96,77246.58,0.0,0.06532,9e-05,8.86863]
[1779439371420,20.96,77245.95,0.0,0.06525,9e-05,8.86189]
[1779439376455,20.95,77247.07,0.0,0.06534,9e-05,8.87139]
[1779439382499,20.95,77250.92,0.0,0.06566,9e-05,8.90574]
[1779439387534,20.95,77252.51,0.0,0.06579,9e-05,8.91907]
[1779439392579,20.95,77252.75,0.0,0.0658,9e-05,8.9197]
[1779439397604,20.95,77260.01,0.0,0.06643,9e-05,8.98682]
[1779439402639,20.95,77262.18,0.0,0.06661,9e-05,9.00598]
[1779439407673,20.95,77257.72,0.0,0.06621,9e-05,8.96337]
[1779439412711,20.95,77257.73,0.0,0.06618,9e-05,8.95922]
[1779439417744,20.95,77259.77,0.0,0.06635,9e-05,8.9775]
[1779439422778,20.94,77267.83,0.0,0.06705,9e-05,9.05211]
[1779439427815,20.94,77270.5,0.0,0.06727,9e-05,9.07552]
[1779439432849,20.94,77270.98,0.0,0.0673,9e-05,9.07827]
[1779439437885,20.94,77270.07,0.0,0.0672,9e-05,9.06814]
[1779439442919,20.94,77270.75,0.0,0.06725,9e-05,9.073]
[1779439447956,20.94,77270.65,0.0,0.06723,9e-05,9.07071]
[1779439452992,20.93,77260.23,0.0,0.06629,9e-05,8.97159]
[1779439459548,20.93,77252.93,0.0,0.06564,9e-05,8.90232]
[1779439465074,20.93,77255.62,0.0,0.06586,9e-05,8.92593]
[1779439470109,20.93,77254.74,0.0,0.06577,9e-05,8.91595]
[1779439475144,20.93,77253.91,0.0,0.06565,9e-05,8.903]
[1779439479689,20.93,77263.19,0.0,0.06646,9e-05,8.98894]
[1779439486221,20.93,77260.16,0.0,0.06617,9e-05,8.95775]
[1779439492263,20.92,77261.49,0.0,0.06627,9e-05,8.96878]
[1779439497297,20.92,77262.83,0.0,0.06639,9e-05,8.98068]
[1779439503340,20.92,77264.26,0.0,0.0665,9e-05,8.99322]
[1779439508375,20.92,77266.98,0.0,0.06674,9e-05,9.01781]
[1779439513410,20.92,77270.89,0.0,0.06707,9e-05,9.05323]
[1779439518448,20.92,77271.3,0.0,0.06709,9e-05,9.05502]
[1779439523483,20.92,77266.33,0.0,0.06663,9e-05,9.0066]
[1779439528519,20.91,77270.29,0.0,0.06696,9e-05,9.04199]
[1779439533553,20.91,77271.82,0.0,0.06706,9e-05,9.05087]
[1779439538588,20.91,77272.34,0.0,0.06708,9e-05,9.05359]
[1779439544629,20.91,77275.41,0.0,0.06733,9e-05,9.07941]
[1779439549665,20.9,77276.11,0.0,0.06736,9e-05,9.08333]
[1779439555708,20.9,77276.3,0.0,0.06735,9e-05,9.08208]
[1779439560742,20.9,77275.38,0.0,0.06725,9e-05,9.07097]
[1779439565777,20.9,77272.4,0.0,0.06695,9e-05,9.04028]
[1779439570812,20.89,77271.97,0.0,0.06689,9e-05,9.03371]
[1779439575846,20.89,77274.07,0.0,0.06706,9e-05,9.05108]
[1779439580881,20.89,77274.43,0.0,0.06707,9e-05,9.05208]
[1779439585916,20.89,77279.8,0.0,0.06752,9e-05,9.10046]
[1779439590952,20.88,77281.45,0.0,0.06764,9e-05,9.11325]
[1779439595988,20.88,77281.35,0.0,0.06759,9e-05,9.1061]
[1779439601026,20.88,77281.54,0.0,0.06758,9e-05,9.10519]
[1779439606063,20.87,77281.65,0.0,0.06756,9e-05,9.10348]
[1779439611108,20.87,77272.88,0.0,0.06675,9e-05,9.01778]
[1779439616146,20.87,77269.72,0.0,0.06645,9e-05,8.98596]
[1779439621181,20.87,77270.8,0.0,0.06652,9e-05,8.99395]
[1779439626215,20.87,77273.73,0.0,0.06677,9e-05,9.0198]
[1779439631531,20.86,77266.92,0.0,0.06614,9e-05,8.95352]
[1779439635058,20.86,77260.73,0.0,0.06559,9e-05,8.89451]
[1779439635110,20.86,77260.73,0.0,0.06559,9e-05,8.89451]
[1779439635552,20.86,77260.73,0.0,0.06559,9e-05,8.89451]
[1779439638802,20.86,77250.14,0.0,0.06465,9e-05,8.79444]
[1779439640212,20.86,77251.77,0.0,0.06478,9e-05,8.80883]
[1779439640826,20.86,77253.62,0.0,0.06493,9e-05,8.82507]
[1779439645699,20.86,77261.8,0.0,0.06564,9e-05,8.90068]
[1779439646353,20.86,77262.14,0.0,0.06567,9e-05,8.90343]
[1779439646428,20.86,77264.14,0.0,0.06585,9e-05,8.92216]
[1779439647012,20.86,77264.14,0.0,0.06585,9e-05,8.92216]
[1779439648403,20.86,77264.14,0.0,0.06584,9e-05,8.92195]
[1779439648426,20.86,77266.17,0.0,0.06602,9e-05,8.94083]
[1779439654412,20.86,77264.06,0.0,0.0658,9e-05,8.91611]
[1779439659447,20.85,77264.02,0.0,0.06578,9e-05,8.9144]
[1779439664680,20.85,77263.82,0.0,0.06575,9e-05,8.91149]
[1779439664797,20.85,77263.82,0.0,0.06575,9e-05,8.91149]
[1779439664887,20.85,77256.99,0.0,0.06515,9e-05,8.84717]
[1779439670525,20.85,77256.93,0.0,0.06514,9e-05,8.84603]
[1779439675560,20.85,77262.28,0.0,0.0656,9e-05,8.89544]
[1779439679588,20.85,77271.62,0.0,0.06642,9e-05,8.98189]
[1779439686895,20.85,77272.82,0.0,0.06651,9e-05,8.99154]
[1779439692678,20.85,77273.86,0.0,0.06657,9e-05,8.998]
[1779439697713,20.84,77274.52,0.0,0.06661,9e-05,9.00217]
[1779439702753,20.84,77281.15,0.0,0.06718,9e-05,9.06293]
[1779439707785,20.84,77277.96,0.0,0.06687,9e-05,9.02955]
[1779439708794,20.84,77268.64,0.0,0.06603,9e-05,8.94145]
[1779439713839,20.84,77269.75,0.0,0.06609,9e-05,8.94667]
[1779439717868,20.83,77255.86,0.0,0.06486,9e-05,8.81502]
[1779439723910,20.83,77255.95,0.0,0.06485,9e-05,8.8148]
[1779439728944,20.83,77253.22,0.0,0.0646,9e-05,8.78806]
[1779439733981,20.83,77254.88,0.0,0.06473,9e-05,8.80201]
[1779439739016,20.83,77257.93,0.0,0.06499,9e-05,8.82891]
[1779439744052,20.83,77258.91,0.0,0.06505,9e-05,8.8361]
[1779439749087,20.83,77257.18,0.0,0.06488,9e-05,8.81799]
[1779439754122,20.82,77250.65,0.0,0.0643,9e-05,8.75552]
[1779439761057,20.82,77249.9,0.0,0.06422,9e-05,8.74754]
[1779439767214,20.82,77249.81,0.0,0.0642,9e-05,8.74452]
[1779439772248,20.82,77253.99,0.0,0.06451,9e-05,8.77753]
[1779439777286,20.82,77246.83,0.0,0.06387,9e-05,8.70843]
[1779439782321,20.81,77247.03,0.0,0.06387,9e-05,8.70813]
[1779439784408,20.81,77246.85,0.0,0.06385,9e-05,8.70603]
[1779439785812,20.81,77244.63,0.0,0.06365,9e-05,8.68504]
[1779439785851,20.81,77242.88,0.0,0.06349,9e-05,8.66803]
[1779439791900,20.81,77243.89,0.0,0.06356,9e-05,8.6752]
[1779439797427,20.81,77244.77,0.0,0.06362,9e-05,8.68157]
[1779439802461,20.81,77247.0,0.0,0.06379,9e-05,8.70026]
[1779439807501,20.8,77244.37,0.0,0.06355,9e-05,8.67404]
[1779439813104,20.8,77243.34,0.0,0.06345,9e-05,8.66385]
[1779439822608,20.8,77242.87,0.0,0.06339,9e-05,8.65673]
[1779439827642,20.8,77243.03,0.0,0.06339,9e-05,8.65679]
[1779439832676,20.8,77243.58,0.0,0.0634,9e-05,8.65705]
[1779439833189,20.8,77243.58,0.0,0.0634,9e-05,8.65705]
[1779439833438,20.8,77243.58,0.0,0.0634,9e-05,8.65705]
[1779439833624,20.8,77243.58,0.0,0.0634,9e-05,8.65705]
[1779439833772,20.8,77243.58,0.0,0.0634,9e-05,8.65705]
[1779439833845,20.8,77217.58,0.0,0.06119,8e-05,8.41825]
[1779439836190,20.8,77216.69,0.0,0.06111,8e-05,8.40995]
[1779439836286,20.8,77216.69,0.0,0.06111,8e-05,8.40995]
[1779439836704,20.8,77219.48,0.0,0.06135,8e-05,8.43533]
[1779439841168,20.8,77218.6,0.0,0.06127,8e-05,8.42721]
[1779439841204,20.8,77218.43,0.0,0.06126,8e-05,8.42564]
[1779439841740,20.8,77218.43,0.0,0.06126,8e-05,8.42561]
[1779439846794,20.8,77210.57,0.0,0.0606,8e-05,8.35362]
[1779439851830,20.79,77214.48,0.0,0.06091,8e-05,8.38803]
[1779439856866,20.79,77219.43,0.0,0.06131,8e-05,8.43174]
[1779439860892,20.79,77231.52,0.0,0.06233,8e-05,8.54158]
[1779439866935,20.79,77236.98,0.0,0.06278,9e-05,8.59041]
[1779439871972,20.79,77238.86,0.0,0.06293,9e-05,8.60706]
[1779439878012,20.79,77240.32,0.0,0.06305,9e-05,8.61976]
[1779439883050,20.79,77237.31,0.0,0.06279,9e-05,8.59152]
[1779439888099,20.79,77240.56,0.0,0.06306,9e-05,8.62088]
[1779439893119,20.79,77243.33,0.0,0.06327,9e-05,8.64212]
[1779439898154,20.79,77244.11,0.0,0.06332,9e-05,8.64832]
[1779439903191,20.79,77243.98,0.0,0.0633,9e-05,8.64619]
[1779439908856,20.78,77244.48,0.0,0.06334,9e-05,8.65029]
[1779439915273,20.78,77243.76,0.0,0.06327,9e-05,8.64202]
[1779439920308,20.78,77243.03,0.0,0.0632,9e-05,8.63507]
[1779439925344,20.78,77242.42,0.0,0.06315,9e-05,8.62909]
[1779439930380,20.78,77241.64,0.0,0.06307,9e-05,8.62148]
[1779439935421,20.78,77243.64,0.0,0.06324,9e-05,8.63968]
[1779439940453,20.78,77245.92,0.0,0.06343,9e-05,8.66]
[1779439945738,20.78,77248.22,0.0,0.06363,9e-05,8.68105]
[1779439946263,20.78,77253.92,0.0,0.06412,9e-05,8.73404]
[1779439947787,20.78,77259.8,0.0,0.06463,9e-05,8.78874]
[1779439947792,20.78,77259.8,0.0,0.06463,9e-05,8.78874]
[1779439947888,20.78,77260.36,0.0,0.06468,9e-05,8.79379]
[1779439949830,20.78,77260.58,0.0,0.0647,9e-05,8.79584]
[1779439950265,20.78,77257.83,0.0,0.06446,9e-05,8.76984]
[1779439950552,20.78,77257.83,0.0,0.06446,9e-05,8.76984]
[1779439950587,20.78,77257.83,0.0,0.06446,9e-05,8.76984]
[1779439950618,20.78,77257.83,0.0,0.06446,9e-05,8.76984]
[1779439950719,20.78,77256.54,0.0,0.06434,9e-05,8.75782]
[1779439952935,20.78,77256.54,0.0,0.06432,9e-05,8.75427]
[1779439953031,20.78,77251.54,0.0,0.06388,9e-05,8.70763]
[1779439958580,20.78,77248.47,0.0,0.06361,9e-05,8.67826]
[1779439963615,20.78,77248.34,0.0,0.06359,9e-05,8.67619]
[1779439968651,20.78,77248.33,0.0,0.06358,9e-05,8.67537]
[1779439974692,20.78,77249.29,0.0,0.06366,9e-05,8.68339]
[1779439980146,20.78,77250.84,0.0,0.06379,9e-05,8.69713]
[1779439980299,20.78,77250.84,0.0,0.06379,9e-05,8.69713]
[1779439980858,20.78,77258.76,0.0,0.06447,9e-05,8.77049]
[1779439980955,20.78,77273.97,0.0,0.06581,9e-05,8.9129]
[1779439981516,20.78,77273.97,0.0,0.06581,9e-05,8.9129]
[1779439982164,20.78,77273.97,0.0,0.06581,9e-05,8.9129]
[1779439982201,20.78,77279.6,0.0,0.0663,9e-05,8.9657]
[1779439982582,20.78,77279.6,0.0,0.0663,9e-05,8.9657]
[1779439982707,20.78,77279.6,0.0,0.0663,9e-05,8.9657]
[1779439982845,20.78,77279.6,0.0,0.0663,9e-05,8.9657]
[1779439985772,20.77,77266.59,0.0,0.06514,9e-05,8.84224]
[1779439987422,20.77,77262.94,0.0,0.06482,9e-05,8.80785]
[1779439987445,20.77,77262.94,0.0,0.06482,9e-05,8.80785]
[1779439987507,20.77,77262.56,0.0,0.06479,9e-05,8.8041]
[1779439988735,20.77,77262.56,0.0,0.06479,9e-05,8.8041]
[1779439988748,20.77,77262.56,0.0,0.06479,9e-05,8.8041]
[1779439988775,20.77,77262.56,0.0,0.06479,9e-05,8.8041]
[1779439988804,20.77,77262.56,0.0,0.06479,9e-05,8.8041]
[1779439988967,20.77,77262.36,0.0,0.06476,9e-05,8.80184]
[1779439990797,20.77,77262.36,0.0,0.06476,9e-05,8.80184]
[1779439990870,20.77,77262.36,0.0,0.06476,9e-05,8.80184]
[1779439990916,20.77,77260.96,0.0,0.06464,9e-05,8.78854]
[1779439992533,20.77,77260.96,0.0,0.06464,9e-05,8.78815]
[1779439993011,20.77,77260.96,0.0,0.06464,9e-05,8.78815]
[1779439993020,20.77,77252.12,0.0,0.06386,9e-05,8.70497]
[1779439998868,20.77,77250.19,0.0,0.06367,9e-05,8.68506]
[1779440003903,20.77,77250.25,0.0,0.06365,9e-05,8.683]
[1779440008939,20.76,77249.81,0.0,0.06359,9e-05,8.67652]
[1779440013973,20.76,77252.78,0.0,0.06381,9e-05,8.69839]
[1779440019008,20.76,77253.24,0.0,0.06382,9e-05,8.70036]
[1779440024044,20.76,77252.42,0.0,0.06373,9e-05,8.69078]
[1779440029079,20.76,77254.04,0.0,0.06386,9e-05,8.70374]
[1779440034114,20.75,77253.44,0.0,0.06378,9e-05,8.69597]
[1779440039150,20.75,77253.51,0.0,0.06377,9e-05,8.69442]
[1779440044185,20.75,77252.17,0.0,0.06363,9e-05,8.67981]
[1779440049220,20.75,77250.76,0.0,0.06349,9e-05,8.66461]
[1779440054255,20.75,77246.38,0.0,0.0631,9e-05,8.62247]
[1779440059290,20.74,77247.6,0.0,0.06318,9e-05,8.63141]
[1779440064325,20.74,77248.5,0.0,0.06324,9e-05,8.6373]
[1779440069359,20.74,77252.54,0.0,0.06357,9e-05,8.6729]
[1779440074395,20.74,77251.61,0.0,0.06345,9e-05,8.65894]
[1779440079432,20.74,77249.55,0.0,0.06325,9e-05,8.63806]
[1779440084468,20.73,77249.65,0.0,0.06324,9e-05,8.6372]
[1779440089503,20.73,77248.32,0.0,0.06311,9e-05,8.62313]
[1779440094538,20.73,77249.19,0.0,0.06317,9e-05,8.62948]
[1779440099575,20.73,77250.9,0.0,0.0633,9e-05,8.64351]
[1779440104608,20.73,77250.26,0.0,0.06323,9e-05,8.63572]
[1779440109643,20.72,77250.78,0.0,0.06326,9e-05,8.63873]
[1779440114677,20.72,77249.75,0.0,0.06315,9e-05,8.62741]
[1779440119714,20.72,77249.04,0.0,0.06307,9e-05,8.61917]
[1779440124747,20.72,77250.42,0.0,0.06318,9e-05,8.63024]
[1779440127177,20.72,77238.79,0.0,0.06217,8e-05,8.52163]
[1779440132804,20.72,77239.46,0.0,0.0622,9e-05,8.52349]
[1779440137839,20.72,77242.41,0.0,0.06243,9e-05,8.54912]
[1779440142874,20.71,77241.33,0.0,0.06233,9e-05,8.5384]
[1779440147909,20.71,77243.81,0.0,0.06254,9e-05,8.56062]
[1779440153451,20.71,77245.67,0.0,0.06269,9e-05,8.57713]
[1779440158986,20.71,77245.35,0.0,0.06265,9e-05,8.57226]
[1779440164027,20.71,77247.22,0.0,0.06279,9e-05,8.58796]
[1779440169060,20.71,77247.72,0.0,0.06282,9e-05,8.59087]
[1779440174095,20.71,77255.37,0.0,0.06346,9e-05,8.65998]
[1779440179130,20.7,77254.69,0.0,0.06337,9e-05,8.65037]
[1779440184165,20.7,77252.68,0.0,0.06318,9e-05,8.62984]
[1779440189199,20.7,77247.07,0.0,0.06267,9e-05,8.57521]
[1779440194727,20.7,77246.21,0.0,0.06256,9e-05,8.56158]
[1779440200276,20.69,77247.04,0.0,0.0626,9e-05,8.56649]
[1779440205312,20.69,77249.33,0.0,0.06277,9e-05,8.5851]
[1779440210346,20.69,77248.58,0.0,0.06269,9e-05,8.57571]
[1779440215381,20.69,77250.3,0.0,0.06281,9e-05,8.5897]
[1779440220419,20.68,77251.25,0.0,0.06288,9e-05,8.59656]
[1779440225454,20.68,77250.94,0.0,0.06283,9e-05,8.59157]
[1779440228474,20.68,77262.54,0.0,0.06382,9e-05,8.69756]
[1779440233509,20.68,77267.41,0.0,0.06422,9e-05,8.74046]
[1779440238546,20.68,77259.19,0.0,0.06348,9e-05,8.66183]
[1779440243579,20.67,77256.54,0.0,0.06324,9e-05,8.63517]
[1779440250627,20.67,77257.14,0.0,0.06325,9e-05,8.63667]
[1779440255663,20.67,77256.64,0.0,0.06316,9e-05,8.62579]
[1779440260699,20.66,77254.76,0.0,0.06297,9e-05,8.60568]
[1779440265821,20.66,77247.12,0.0,0.0623,9e-05,8.53321]
[1779440270620,20.66,77236.94,0.0,0.06142,8e-05,8.4379]
[1779440278829,20.66,77241.7,0.0,0.06181,8e-05,8.47991]
[1779440283866,20.66,77243.29,0.0,0.06193,8e-05,8.49355]
[1779440288900,20.66,77243.6,0.0,0.06195,9e-05,8.49535]
[1779440293934,20.66,77244.54,0.0,0.06202,9e-05,8.50305]
[1779440295290,20.66,77244.54,0.0,0.06202,9e-05,8.50305]
[1779440295419,20.66,77244.54,0.0,0.06202,9e-05,8.50305]
[1779440295659,20.66,77244.54,0.0,0.06202,9e-05,8.50305]
[1779440295514,20.66,77239.59,0.0,0.0616,8e-05,8.4572]
[1779440296322,20.66,77232.3,0.0,0.06098,8e-05,8.39041]
[1779440298916,20.65,77231.46,0.0,0.06091,8e-05,8.3824]
[1779440298933,20.65,77231.46,0.0,0.06091,8e-05,8.3824]
[1779440299016,20.65,77231.46,0.0,0.06091,8e-05,8.3824]
[1779440299069,20.65,77230.88,0.0,0.06086,8e-05,8.37686]
[1779440305508,20.65,77224.37,0.0,0.0603,8e-05,8.31588]
[1779440309078,20.65,77214.35,0.0,0.05947,8e-05,8.2248]
[1779440314113,20.65,77214.53,0.0,0.05946,8e-05,8.22349]
[1779440319148,20.65,77214.57,0.0,0.05947,8e-05,8.22439]
[1779440325648,20.65,77210.55,0.0,0.05915,8e-05,8.18906]
[1779440331690,20.66,77210.14,0.0,0.05912,8e-05,8.18631]
[1779440337274,20.66,77210.29,0.0,0.05914,8e-05,8.1885]
[1779440342311,20.66,77210.18,0.0,0.05914,8e-05,8.18832]
[1779440343268,20.66,77210.18,0.0,0.05914,8e-05,8.18832]
[1779440343333,20.66,77205.67,0.0,0.05877,8e-05,8.1479]
[1779440345989,20.66,77206.29,0.0,0.05883,8e-05,8.15394]
[1779440348338,20.66,77192.29,0.0,0.0577,8e-05,8.02978]
[1779440357414,20.66,77191.87,0.0,0.05771,8e-05,8.03085]
[1779440361474,20.66,77196.3,0.0,0.05808,8e-05,8.07115]
[1779440361503,20.66,77196.3,0.0,0.05808,8e-05,8.07115]
[1779440361605,20.67,77194.25,0.0,0.05792,8e-05,8.05361]
[1779440365473,20.67,77184.82,0.0,0.05718,8e-05,7.97112]
[1779440371514,20.67,77183.44,0.0,0.05707,8e-05,7.95826]
[1779440376550,20.67,77184.63,0.0,0.05719,8e-05,7.97202]
[1779440381585,20.68,77185.81,0.0,0.05732,8e-05,7.98564]
[1779440386618,20.68,77195.29,0.0,0.05811,8e-05,8.07298]
[1779440391654,20.68,77199.07,0.0,0.05843,8e-05,8.1092]
[1779440396688,20.68,77200.01,0.0,0.05853,8e-05,8.1199]
[1779440401748,20.69,77195.78,0.0,0.05821,8e-05,8.08418]
[1779440402754,20.69,77186.5,0.0,0.05747,8e-05,8.0022]
[1779440408481,20.69,77183.26,0.0,0.05723,8e-05,7.97551]
[1779440413832,20.69,77187.46,0.0,0.0576,8e-05,8.01711]
[1779440417794,20.69,77187.96,0.0,0.05765,8e-05,8.02231]
[1779440418239,20.7,77188.81,0.0,0.05774,8e-05,8.03213]
[1779440418541,20.7,77188.81,0.0,0.05774,8e-05,8.03213]
[1779440418571,20.7,77175.44,0.0,0.05667,8e-05,7.91373]
[1779440421643,20.7,77169.38,0.0,0.0562,8e-05,7.8613]
[1779440421707,20.7,77169.38,0.0,0.0562,8e-05,7.8613]
[1779440421692,20.7,77176.82,0.0,0.05681,8e-05,7.9287]
[1779440422532,20.7,77176.82,0.0,0.05681,8e-05,7.9287]
[1779440422622,20.7,77177.42,0.0,0.05686,8e-05,7.93483]
[1779440428938,20.71,77176.03,0.0,0.0568,8e-05,7.92747]
[1779440433975,20.71,77178.01,0.0,0.05697,8e-05,7.94574]
[1779440439008,20.71,77176.31,0.0,0.05687,8e-05,7.93491]
[1779440444051,20.72,77177.52,0.0,0.05701,8e-05,7.94985]
[1779440449088,20.72,77180.03,0.0,0.05724,8e-05,7.97616]
[1779440454122,20.73,77180.81,0.0,0.05734,8e-05,7.98693]
[1779440459158,20.73,77181.98,0.0,0.05747,8e-05,8.00108]
[1779440464195,20.73,77183.7,0.0,0.05764,8e-05,8.01994]
[1779440469228,20.74,77186.24,0.0,0.05787,8e-05,8.04582]
[1779440474521,20.74,77185.56,0.0,0.05784,8e-05,8.04243]
[1779440477589,20.74,77187.51,0.0,0.05802,8e-05,8.06176]
[1779440477691,20.74,77187.9,0.0,0.05806,8e-05,8.06645]
[1779440482762,20.75,77187.98,0.0,0.0581,8e-05,8.07031]
[1779440488364,20.75,77189.84,0.0,0.05828,8e-05,8.09004]
[1779440493397,20.75,77193.19,0.0,0.05855,8e-05,8.11963]
[1779440498432,20.76,77192.33,0.0,0.05851,8e-05,8.115]
[1779440503467,20.76,77185.18,0.0,0.05797,8e-05,8.05468]
[1779440508502,20.76,77180.79,0.0,0.05765,8e-05,8.0198]
[1779440513537,20.77,77188.04,0.0,0.05827,8e-05,8.08812]
[1779440518572,20.77,77193.03,0.0,0.05871,8e-05,8.13661]
[1779440523609,20.78,77193.31,0.0,0.05876,8e-05,8.1427]
[1779440528642,20.78,77191.14,0.0,0.05862,8e-05,8.12643]
[1779440533678,20.78,77190.67,0.0,0.05861,8e-05,8.12541]
[1779440538714,20.79,77189.79,0.0,0.05857,8e-05,8.1206]
[1779440543747,20.79,77190.67,0.0,0.05866,8e-05,8.1313]
[1779440548782,20.79,77194.03,0.0,0.05896,8e-05,8.16378]
[1779440553820,20.79,77195.27,0.0,0.05906,8e-05,8.17393]
[1779440558853,20.8,77189.88,0.0,0.05865,8e-05,8.12861]
[1779440563889,20.8,77194.47,0.0,0.05905,8e-05,8.17232]
[1779440567916,20.8,77204.03,0.0,0.05984,8e-05,8.25946]
[1779440572951,20.8,77199.21,0.0,0.05946,8e-05,8.2178]
[1779440577986,20.8,77200.26,0.0,0.05957,8e-05,8.22935]
[1779440583473,20.81,77197.98,0.0,0.0594,8e-05,8.21116]
[1779440589064,20.81,77199.36,0.0,0.05954,8e-05,8.22629]
[1779440594100,20.81,77202.71,0.0,0.05983,8e-05,8.25771]
[1779440599134,20.81,77205.44,0.0,0.06005,8e-05,8.28268]
[1779440604170,20.81,77208.94,0.0,0.06034,8e-05,8.3144]
[1779440609206,20.81,77210.78,0.0,0.06049,8e-05,8.33041]
[1779440614241,20.81,77211.85,0.0,0.06055,8e-05,8.33587]
[1779440619275,20.81,77216.86,0.0,0.06095,8e-05,8.37982]
[1779440624311,20.81,77219.96,0.0,0.0612,8e-05,8.40633]
[1779440629347,20.81,77221.32,0.0,0.06129,8e-05,8.41699]
[1779440635387,20.8,77222.57,0.0,0.06138,8e-05,8.42648]
[1779440640435,20.8,77223.65,0.0,0.06146,8e-05,8.43473]
[1779440645458,20.8,77223.49,0.0,0.06143,8e-05,8.43181]
[1779440650493,20.8,77225.54,0.0,0.06159,8e-05,8.44902]
[1779440657543,20.8,77224.49,0.0,0.06148,8e-05,8.43758]
[1779440662577,20.8,77226.41,0.0,0.06163,8e-05,8.45377]
[1779440667613,20.79,77231.54,0.0,0.06205,8e-05,8.49924]
[1779440672648,20.79,77231.96,0.0,0.06205,8e-05,8.49787]
[1779440677683,20.79,77229.81,0.0,0.06185,8e-05,8.47618]
[1779440682718,20.79,77231.92,0.0,0.06199,8e-05,8.492]
[1779440687753,20.78,77234.49,0.0,0.06219,8e-05,8.51378]
[1779440694802,20.78,77234.92,0.0,0.0622,8e-05,8.51473]
[1779440699841,20.78,77233.19,0.0,0.06204,8e-05,8.4972]
[1779440704874,20.78,77230.91,0.0,0.06184,8e-05,8.47501]
[1779440709909,20.78,77225.17,0.0,0.06132,8e-05,8.41943]
[1779440714943,20.77,77225.87,0.0,0.06135,8e-05,8.42296]
[1779440719980,20.77,77227.31,0.0,0.06145,8e-05,8.43322]
[1779440726024,20.77,77229.07,0.0,0.06156,8e-05,8.44561]
[1779440726516,20.77,77229.07,0.0,0.06156,8e-05,8.44561]
[1779440726521,20.77,77229.07,0.0,0.06156,8e-05,8.44561]
[1779440727031,20.76,77228.71,0.0,0.06153,8e-05,8.44172]
[1779440732065,20.76,77225.82,0.0,0.06124,8e-05,8.40918]
[1779440737101,20.76,77225.7,0.0,0.0612,8e-05,8.40547]
[1779440742136,20.76,77221.03,0.0,0.06079,8e-05,8.36048]
[1779440746866,20.76,77220.95,0.0,0.06077,8e-05,8.35837]
[1779440746915,20.76,77220.95,0.0,0.06077,8e-05,8.35837]
[1779440746927,20.75,77221.52,0.0,0.06081,8e-05,8.36259]
[1779440748909,20.75,77221.52,0.0,0.06081,8e-05,8.36259]
[1779440749008,20.75,77223.13,0.0,0.06093,8e-05,8.37624]
[1779440754673,20.75,77223.75,0.0,0.06096,8e-05,8.37941]
[1779440760264,20.75,77227.39,0.0,0.06124,8e-05,8.40945]
[1779440765303,20.75,77226.68,0.0,0.06115,8e-05,8.40033]
[1779440770339,20.74,77227.59,0.0,0.0612,8e-05,8.40606]
[1779440775373,20.74,77230.46,0.0,0.06142,8e-05,8.42957]
[1779440780407,20.74,77232.48,0.0,0.06158,8e-05,8.44687]
[1779440781587,20.74,77232.48,0.0,0.06158,8e-05,8.44687]
[1779440781644,20.74,77227.89,0.0,0.06119,8e-05,8.40481]
[1779440787458,20.74,77226.84,0.0,0.0611,8e-05,8.39523]
[1779440792053,20.74,77217.1,0.0,0.06027,8e-05,8.30378]
[1779440796368,20.74,77214.19,0.0,0.06004,8e-05,8.27775]
[1779440796689,20.74,77214.24,0.0,0.06004,8e-05,8.27832]
[1779440799542,20.74,77204.69,0.0,0.05926,8e-05,8.19265]
[1779440805026,20.74,77200.49,0.0,0.05894,8e-05,8.1576]
[1779440810622,20.74,77196.06,0.0,0.0586,8e-05,8.12036]
[1779440815656,20.75,77189.78,0.0,0.05812,8e-05,8.06732]
[1779440820692,20.75,77186.52,0.0,0.05789,8e-05,8.04173]
[1779440825744,20.76,77180.61,0.0,0.05745,8e-05,7.99306]
[1779440830764,20.76,77170.29,0.0,0.05667,8e-05,7.90613]
[1779440835799,20.76,77171.88,0.0,0.05683,8e-05,7.92455]
[1779440840834,20.77,77169.28,0.0,0.05666,8e-05,7.90589]
[1779440843522,20.77,77167.95,0.0,0.05657,8e-05,7.89586]
[1779440843855,20.77,77165.8,0.0,0.05641,8e-05,7.87782]
[1779440846876,20.77,77156.29,0.0,0.05569,8e-05,7.79731]
[1779440851720,20.78,77155.13,0.0,0.05563,8e-05,7.79092]
[1779440851911,20.78,77154.69,0.0,0.05559,8e-05,7.78474]
[1779440856946,20.78,77158.23,0.0,0.0559,8e-05,7.81988]
[1779440861981,20.79,77158.23,0.0,0.05595,8e-05,7.82481]
[1779440867017,20.79,77159.07,0.0,0.05605,8e-05,7.83612]
[1779440872051,20.8,77154.59,0.0,0.05574,8e-05,7.80115]
[1779440874247,20.8,77141.92,0.0,0.05477,8e-05,7.69307]
[1779440879570,20.8,77141.72,0.0,0.0548,8e-05,7.69618]
[1779440885151,20.81,77143.18,0.0,0.05497,8e-05,7.71466]
[1779440890185,20.81,77151.39,0.0,0.05564,8e-05,7.79007]
[1779440895220,20.82,77151.26,0.0,0.05567,8e-05,7.79313]
[1779440900256,20.82,77158.62,0.0,0.05627,8e-05,7.86095]
[1779440905292,20.83,77158.61,0.0,0.05631,8e-05,7.86434]
[1779440912340,20.83,77156.21,0.0,0.05614,8e-05,7.84502]
[1779440917374,20.83,77157.36,0.0,0.05626,8e-05,7.85859]
[1779440922409,20.84,77168.07,0.0,0.05713,8e-05,7.9555]
[1779440927444,20.84,77167.27,0.0,0.0571,8e-05,7.95136]
[1779440932479,20.84,77167.27,0.0,0.05712,8e-05,7.95426]
[1779440937516,20.85,77166.34,0.0,0.05708,8e-05,7.94896]
[1779440942552,20.85,77161.1,0.0,0.05669,8e-05,7.90605]
[1779440947586,20.85,77158.41,0.0,0.05651,8e-05,7.88598]
[1779440952620,20.86,77158.28,0.0,0.05653,8e-05,7.88849]
[1779440957654,20.86,77163.42,0.0,0.05697,8e-05,7.93701]
[1779440962692,20.86,77162.98,0.0,0.05697,8e-05,7.9366]
[1779440967727,20.87,77163.86,0.0,0.05707,8e-05,7.94746]
[1779440972760,20.87,77164.13,0.0,0.05709,8e-05,7.94962]
[1779440977795,20.87,77159.62,0.0,0.05677,8e-05,7.91319]
[1779440982830,20.88,77167.95,0.0,0.05745,8e-05,7.98912]
[1779440987865,20.88,77168.24,0.0,0.0575,8e-05,7.99425]
[1779440992900,20.88,77170.06,0.0,0.05767,8e-05,8.01304]
[1779440997942,20.89,77171.41,0.0,0.0578,8e-05,8.02773]
[1779441002973,20.89,77176.6,0.0,0.05824,8e-05,8.07634]
[1779441008019,20.89,77176.93,0.0,0.05829,8e-05,8.08193]
[1779441013045,20.89,77167.36,0.0,0.05756,8e-05,8.00048]
[1779441018087,20.9,77163.42,0.0,0.05728,8e-05,7.96964]
[1779441023116,20.9,77166.92,0.0,0.05759,8e-05,8.00432]
[1779441028153,20.91,77169.67,0.0,0.05784,8e-05,8.03233]
[1779441033186,20.91,77170.9,0.0,0.05796,8e-05,8.04401]
[1779441038221,20.91,77170.1,0.0,0.05792,8e-05,8.04005]
[1779441044262,20.92,77168.83,0.0,0.05786,8e-05,8.03248]
[1779441049298,20.92,77164.38,0.0,0.05753,8e-05,7.99628]
[1779441053325,20.92,77181.92,0.0,0.05895,8e-05,8.15343]
[1779441060376,20.93,77188.98,0.0,0.05956,8e-05,8.21933]
[1779441065410,20.93,77190.03,0.0,0.05965,8e-05,8.22996]
[1779441071452,20.93,77187.25,0.0,0.05944,8e-05,8.20693]
[1779441076938,20.93,77184.23,0.0,0.05921,8e-05,8.18173]
[1779441082529,20.93,77186.07,0.0,0.05938,8e-05,8.20033]
[1779441087564,20.94,77186.09,0.0,0.0594,8e-05,8.20236]
[1779441092574,20.94,77185.23,0.0,0.05933,8e-05,8.19331]
[1779441097519,20.94,77175.5,0.0,0.05856,8e-05,8.10924]
[1779441102527,20.94,77175.65,0.0,0.0586,8e-05,8.11332]
[1779441107549,20.95,77175.65,0.0,0.05862,8e-05,8.11606]
[1779441112569,20.95,77180.77,0.0,0.05906,8e-05,8.16401]
[1779441117580,20.95,77180.65,0.0,0.05907,8e-05,8.16521]
[1779441122606,20.95,77180.72,0.0,0.0591,8e-05,8.1681]
[1779441127618,20.95,77180.82,0.0,0.05913,8e-05,8.17124]
[1779441132629,20.96,77182.68,0.0,0.0593,8e-05,8.18992]
[1779441137640,20.96,77180.8,0.0,0.05917,8e-05,8.17529]
[1779441142643,20.96,77180.91,0.0,0.05919,8e-05,8.17844]
[1779441147650,20.96,77181.02,0.0,0.05922,8e-05,8.18115]
[1779441152499,20.96,77172.81,0.0,0.05854,8e-05,8.1052]
[1779441157514,20.96,77173.6,0.0,0.05861,8e-05,8.11292]
[1779441162514,20.97,77174.06,0.0,0.05867,8e-05,8.11967]
[1779441167538,20.97,77174.66,0.0,0.05874,8e-05,8.12772]
[1779441172548,20.97,77177.22,0.0,0.05897,8e-05,8.15304]
[1779441177557,20.98,77178.16,0.0,0.05907,8e-05,8.16381]
[1779441182562,20.98,77181.57,0.0,0.05937,8e-05,8.19634]
[1779441184620,20.98,77191.45,0.0,0.06018,8e-05,8.28549]
[1779441189623,20.98,77188.73,0.0,0.05997,8e-05,8.26256]
[1779441194556,20.98,77179.21,0.0,0.05921,8e-05,8.17935]
[1779441199578,20.98,77179.31,0.0,0.05924,8e-05,8.18193]
[1779441204605,20.99,77180.56,0.0,0.05936,8e-05,8.19502]
[1779441209627,20.99,77178.81,0.0,0.05924,8e-05,8.18181]
[1779441214653,20.99,77179.57,0.0,0.05929,8e-05,8.18719]
[1779441219678,20.99,77180.02,0.0,0.05935,8e-05,8.19314]
[1779441224695,20.99,77184.13,0.0,0.0597,8e-05,8.23146]
[1779441229703,21.0,77183.63,0.0,0.05967,8e-05,8.2287]
[1779441234719,21.0,77176.51,0.0,0.05911,8e-05,8.16741]
[1779441239731,21.0,77168.64,0.0,0.0585,8e-05,8.10024]
[1779441244666,21.0,77152.23,0.0,0.05722,8e-05,7.95897]
[1779441249675,21.01,77151.82,0.0,0.05722,8e-05,7.95804]
[1779441254675,21.01,77149.31,0.0,0.05705,8e-05,7.93946]
[1779441259685,21.01,77150.34,0.0,0.05716,8e-05,7.95181]
[1779441264685,21.02,77151.7,0.0,0.0573,8e-05,7.96712]
[1779441266604,21.02,77165.07,0.0,0.05838,8e-05,8.08614]
[1779441271608,21.02,77168.2,0.0,0.05864,8e-05,8.11524]
[1779441276628,21.02,77170.94,0.0,0.05886,8e-05,8.13793]
[1779441279663,21.02,77161.4,0.0,0.05811,8e-05,8.05525]
[1779441284682,21.03,77155.63,0.0,0.05767,8e-05,8.00696]
[1779441289694,21.03,77153.27,0.0,0.05751,8e-05,7.98935]
[1779441294704,21.03,77148.81,0.0,0.05719,8e-05,7.9535]
[1779441299726,21.04,77148.81,0.0,0.05721,8e-05,7.95643]
[1779441304772,21.04,77137.92,0.0,0.05639,8e-05,7.86512]
[1779441309828,21.04,77137.4,0.0,0.05638,8e-05,7.86368]
[1779441314848,21.04,77137.45,0.0,0.05641,8e-05,7.86704]
[1779441319854,21.05,77139.39,0.0,0.05658,8e-05,7.88658]
[1779441324880,21.05,77138.58,0.0,0.05655,8e-05,7.88216]
[1779441329887,21.05,77137.77,0.0,0.05651,8e-05,7.87771]
[1779441334891,21.06,77137.0,0.0,0.05645,8e-05,7.8703]
[1779441339929,21.06,77136.71,0.0,0.05645,8e-05,7.8703]
[1779441344969,21.06,77136.16,0.0,0.05643,8e-05,7.86841]
[1779441349973,21.06,77142.71,0.0,0.05696,8e-05,7.92759]
[1779441354998,21.07,77141.9,0.0,0.05692,8e-05,7.92245]
[1779441360006,21.07,77139.84,0.0,0.05677,8e-05,7.90637]
[1779441365055,21.07,77136.22,0.0,0.05651,8e-05,7.87686]
[1779441370082,21.07,77135.71,0.0,0.05648,8e-05,7.87433]
[1779441375107,21.07,77139.17,0.0,0.05677,8e-05,7.90584]
[1779441380157,21.07,77146.58,0.0,0.05736,8e-05,7.97163]
[1779441382829,21.08,77157.05,0.0,0.0582,8e-05,8.06362]
[1779441387858,21.08,77165.85,0.0,0.0589,8e-05,8.14142]
[1779441392867,21.08,77173.56,0.0,0.05951,8e-05,8.20656]
[1779441397884,21.08,77174.25,0.0,0.05956,8e-05,8.21287]
[1779441402886,21.07,77168.75,0.0,0.05911,8e-05,8.16268]
[1779441407916,21.07,77168.89,0.0,0.05911,8e-05,8.16301]
[1779441412918,21.07,77171.0,0.0,0.05927,8e-05,8.18123]
[1779441417922,21.07,77171.9,0.0,0.05936,8e-05,8.19046]
[1779441422930,21.08,77175.24,0.0,0.05964,8e-05,8.22122]
[1779441427954,21.08,77175.95,0.0,0.05971,8e-05,8.22863]
[1779441432973,21.08,77174.72,0.0,0.05962,8e-05,8.21896]
[1779441437980,21.08,77173.04,0.0,0.0595,8e-05,8.20531]
[1779441442981,21.08,77170.45,0.0,0.0593,8e-05,8.18385]
[1779441447989,21.08,77167.04,0.0,0.05904,8e-05,8.15533]
[1779441453012,21.08,77168.29,0.0,0.05913,8e-05,8.16457]
[1779441457824,21.09,77155.42,0.0,0.05812,8e-05,8.05285]
[1779441461281,21.09,77151.22,0.0,0.0578,8e-05,8.01754]
[1779441461303,21.09,77151.22,0.0,0.0578,8e-05,8.01754]
[1779441461405,21.09,77150.49,0.0,0.05774,8e-05,8.01116]
[1779441462934,21.09,77150.49,0.0,0.05774,8e-05,8.01162]
[1779441462959,21.09,77150.49,0.0,0.05774,8e-05,8.01162]
[1779441462972,21.09,77150.49,0.0,0.05774,8e-05,8.01162]
[1779441463204,21.09,77150.47,0.0,0.05774,8e-05,8.0119]
[1779441468447,21.09,77152.38,0.0,0.05791,8e-05,8.03035]
[1779441474283,21.09,77151.74,0.0,0.05789,8e-05,8.02784]
[1779441479782,21.1,77152.18,0.0,0.05795,8e-05,8.03416]
[1779441485361,21.1,77149.91,0.0,0.05779,8e-05,8.01626]
[1779441489873,21.1,77147.62,0.0,0.05761,8e-05,7.99713]
[1779441490397,21.1,77147.44,0.0,0.05761,8e-05,7.99689]
[1779441495432,21.1,77144.83,0.0,0.05742,8e-05,7.97638]
[1779441500469,21.11,77141.72,0.0,0.0572,8e-05,7.95169]
[1779441505503,21.11,77137.83,0.0,0.05692,8e-05,7.92033]
[1779441511545,21.11,77135.09,0.0,0.05671,8e-05,7.89611]
[1779441516588,21.11,77133.79,0.0,0.05663,8e-05,7.88703]
[1779441524637,21.12,77131.63,0.0,0.05648,8e-05,7.8707]
[1779441528665,21.12,77142.04,0.0,0.0573,8e-05,7.96147]
[1779441531430,21.12,77149.44,0.0,0.05788,8e-05,8.02601]
[1779441536720,21.11,77152.58,0.0,0.05812,8e-05,8.05153]
[1779441541755,21.11,77154.6,0.0,0.05826,8e-05,8.06791]
[1779441546790,21.11,77160.39,0.0,0.05871,8e-05,8.11734]
[1779441551077,21.11,77166.63,0.0,0.0592,8e-05,8.1708]
[1779441551234,21.11,77166.63,0.0,0.0592,8e-05,8.1708]
[1779441551826,21.11,77170.84,0.0,0.05954,8e-05,8.20754]
[1779441553936,21.11,77177.54,0.0,0.06007,8e-05,8.26638]
[1779441553942,21.11,77177.54,0.0,0.06007,8e-05,8.26638]
[1779441553987,21.11,77177.54,0.0,0.06007,8e-05,8.26638]
[1779441553965,21.11,77181.52,0.0,0.06039,8e-05,8.30118]
[1779441559881,21.1,77183.61,0.0,0.06053,8e-05,8.31616]
[1779441562902,21.1,77195.23,0.0,0.06148,8e-05,8.41881]
[1779441566449,21.1,77202.83,0.0,0.0621,8e-05,8.48667]
[1779441566931,21.1,77204.96,0.0,0.06228,8e-05,8.50567]
[1779441571747,21.1,77197.28,0.0,0.06163,8e-05,8.43565]
[1779441571785,21.1,77197.28,0.0,0.06163,8e-05,8.43565]
[1779441571965,21.1,77193.09,0.0,0.06126,8e-05,8.39432]
[1779441574203,21.1,77184.52,0.0,0.06055,8e-05,8.31737]
[1779441574235,21.1,77184.52,0.0,0.06055,8e-05,8.31737]
[1779441574659,21.1,77184.52,0.0,0.06055,8e-05,8.31737]
[1779441574699,21.1,77184.52,0.0,0.06055,8e-05,8.31737]
[1779441574985,21.1,77184.23,0.0,0.06052,8e-05,8.31427]
[1779441578300,21.1,77180.77,0.0,0.06023,8e-05,8.28217]
[1779441579014,21.1,77181.65,0.0,0.0603,8e-05,8.28959]
[1779441584053,21.1,77182.68,0.0,0.06036,8e-05,8.29678]
[1779441589088,21.09,77183.02,0.0,0.06037,8e-05,8.29795]
[1779441595130,21.09,77183.84,0.0,0.06042,8e-05,8.30311]
[1779441600626,21.09,77184.82,0.0,0.06048,8e-05,8.31009]
[1779441606208,21.09,77183.67,0.0,0.06037,8e-05,8.29783]
[1779441611244,21.09,77177.54,0.0,0.05986,8e-05,8.24184]
[1779441616279,21.09,77175.75,0.0,0.0597,8e-05,8.22482]
[1779441621312,21.08,77177.55,0.0,0.05984,8e-05,8.2397]
[1779441627357,21.08,77180.14,0.0,0.06003,8e-05,8.26131]
[1779441632391,21.08,77182.05,0.0,0.06016,8e-05,8.27375]
[1779441639440,21.08,77182.91,0.0,0.06019,8e-05,8.27749]
[1779441645072,21.08,77183.6,0.0,0.06022,8e-05,8.28123]
[1779441646047,21.07,77183.52,0.0,0.06021,8e-05,8.27992]
[1779441646132,21.07,77183.71,0.0,0.06022,8e-05,8.28045]
[1779441648069,21.07,77183.71,0.0,0.06022,8e-05,8.28045]
[1779441648505,21.07,77184.7,0.0,0.06029,8e-05,8.28812]
[1779441653540,21.07,77186.04,0.0,0.06037,8e-05,8.29717]
[1779441659583,21.07,77185.21,0.0,0.06027,8e-05,8.28618]
[1779441665625,21.06,77185.6,0.0,0.06029,8e-05,8.28817]
[1779441669652,21.06,77196.65,0.0,0.06119,8e-05,8.38628]
[1779441670634,21.06,77196.65,0.0,0.06119,8e-05,8.38628]
[1779441671120,21.06,77202.14,0.0,0.06164,8e-05,8.4348]
[1779441676795,21.06,77206.59,0.0,0.06199,8e-05,8.47281]
[1779441676872,21.06,77212.32,0.0,0.06246,8e-05,8.52345]
[1779441682745,21.06,77213.0,0.0,0.0625,8e-05,8.52804]
[1779441687780,21.06,77211.58,0.0,0.06237,8e-05,8.51371]
[1779441692815,21.05,77220.83,0.0,0.06311,8e-05,8.59259]
[1779441697850,21.05,77220.67,0.0,0.06307,8e-05,8.5885]
[1779441702888,21.05,77219.05,0.0,0.0629,8e-05,8.5706]
[1779441707923,21.04,77217.66,0.0,0.06272,8e-05,8.5508]
[1779441711179,21.02,77222.21,0.0,0.06295,8e-05,8.57552]
[1779441711951,21.02,77217.58,0.0,0.06251,8e-05,8.52876]
[1779441716986,21.0,77217.17,0.0,0.06228,8e-05,8.50346]
[1779441719466,20.99,77216.07,0.0,0.06211,8e-05,8.48573]
[1779441720017,20.98,77214.28,0.0,0.06193,8e-05,8.46612]
[1779441721517,20.98,77214.16,0.0,0.06191,8e-05,8.4647]
[1779441722021,20.98,77214.93,0.0,0.06198,8e-05,8.47133]
[1779441725631,20.98,77217.86,0.0,0.06215,8e-05,8.48996]
[1779441726064,20.97,77216.97,0.0,0.06207,8e-05,8.48153]
[1779441731099,20.97,77226.72,0.0,0.06287,8e-05,8.56815]
[1779441736134,20.97,77229.32,0.0,0.06307,9e-05,8.58972]
[1779441742176,20.97,77232.87,0.0,0.06335,9e-05,8.6195]
[1779441747214,20.97,77235.41,0.0,0.06354,9e-05,8.64024]
[1779441752810,20.96,77241.5,0.0,0.06402,9e-05,8.69054]
[1779441758290,20.96,77239.61,0.0,0.06383,9e-05,8.67016]
[1779441768364,20.95,77240.44,0.0,0.06385,9e-05,8.67252]
[1779441773395,20.95,77242.6,0.0,0.06402,9e-05,8.68978]
[1779441778434,20.95,77242.57,0.0,0.06399,9e-05,8.68687]
[1779441783470,20.95,77243.49,0.0,0.06404,9e-05,8.69276]
[1779441788505,20.94,77237.43,0.0,0.0635,9e-05,8.6346]
[1779441793539,20.94,77238.97,0.0,0.06361,9e-05,8.64687]
[1779441798575,20.94,77239.89,0.0,0.06367,9e-05,8.65346]
[1779441803610,20.94,77241.21,0.0,0.06377,9e-05,8.66386]
[1779441808645,20.94,77241.61,0.0,0.06379,9e-05,8.66575]
[1779441813681,20.93,77236.19,0.0,0.06328,9e-05,8.61076]
[1779441818716,20.93,77237.52,0.0,0.06339,9e-05,8.62179]
[1779441823751,20.93,77235.34,0.0,0.06319,9e-05,8.60061]
[1779441830801,20.93,77229.63,0.0,0.06269,8e-05,8.54726]
[1779441835835,20.93,77226.26,0.0,0.0624,8e-05,8.51577]
[1779441840870,20.93,77223.58,0.0,0.06217,8e-05,8.49103]
[1779441848926,20.93,77221.46,0.0,0.06198,8e-05,8.47056]
[1779441853961,20.93,77219.18,0.0,0.06178,8e-05,8.44911]
[1779441858997,20.93,77218.69,0.0,0.06173,8e-05,8.44389]
[1779441864031,20.93,77216.7,0.0,0.06156,8e-05,8.42495]
[1779441869065,20.93,77215.85,0.0,0.06148,8e-05,8.41651]
[1779441874110,20.92,77214.94,0.0,0.06138,8e-05,8.40413]
[1779441879136,20.92,77215.05,0.0,0.06138,8e-05,8.40432]
[1779441884171,20.92,77216.98,0.0,0.06153,8e-05,8.42086]
[1779441887193,20.92,77226.98,0.0,0.06237,8e-05,8.51113]
[1779441892227,20.92,77229.11,0.0,0.06254,8e-05,8.52969]
[1779441898269,20.92,77229.09,0.0,0.06252,8e-05,8.52831]
[1779441903308,20.92,77225.6,0.0,0.06222,8e-05,8.49584]
[1779441908343,20.92,77222.76,0.0,0.06198,8e-05,8.4701]
[1779441911234,20.92,77224.03,0.0,0.06209,8e-05,8.48177]
[1779441911364,20.92,77225.0,0.0,0.06218,8e-05,8.49066]
[1779441916401,20.92,77223.19,0.0,0.06201,8e-05,8.47321]
[1779441918664,20.92,77224.61,0.0,0.06213,8e-05,8.48595]
[1779441919110,20.92,77226.24,0.0,0.06227,8e-05,8.50041]
[1779441924457,20.92,77228.79,0.0,0.06248,8e-05,8.52334]
[1779441929493,20.92,77229.7,0.0,0.06256,8e-05,8.5323]
[1779441934527,20.92,77226.05,0.0,0.06224,8e-05,8.49634]
[1779441939570,20.92,77225.28,0.0,0.06218,8e-05,8.49021]
[1779441946619,20.92,77231.85,0.0,0.06273,9e-05,8.54955]
[1779441951654,20.92,77235.62,0.0,0.06304,9e-05,8.58281]
[1779441956692,20.92,77234.99,0.0,0.06297,9e-05,8.57576]
[1779441961733,20.92,77234.29,0.0,0.06291,9e-05,8.56834]
[1779441966760,20.92,77229.85,0.0,0.06253,8e-05,8.52823]
[1779441971796,20.92,77226.97,0.0,0.0623,8e-05,8.50277]
[1779441976830,20.92,77223.43,0.0,0.062,8e-05,8.47132]
[1779441981867,20.92,77220.9,0.0,0.0618,8e-05,8.44911]
[1779441986901,20.92,77219.67,0.0,0.0617,8e-05,8.43874]
[1779441991935,20.92,77216.93,0.0,0.06146,8e-05,8.4113]
[1779441996971,20.92,77215.18,0.0,0.06132,8e-05,8.39628]
[1779442002008,20.92,77214.57,0.0,0.06128,8e-05,8.39159]
[1779442007043,20.92,77213.68,0.0,0.06121,8e-05,8.38434]
[1779442012077,20.92,77218.06,0.0,0.06158,8e-05,8.42442]
[1779442017115,20.92,77224.85,0.0,0.06215,8e-05,8.48587]
[1779442022154,20.92,77228.17,0.0,0.06243,8e-05,8.51573]
[1779442027188,20.92,77229.19,0.0,0.06251,8e-05,8.52475]
[1779442032223,20.92,77235.64,0.0,0.06305,9e-05,8.58323]
[1779442037258,20.92,77236.52,0.0,0.06312,9e-05,8.5907]
[1779442041286,20.92,77246.41,0.0,0.06397,9e-05,8.68107]
[1779442047328,20.92,77246.0,0.0,0.06392,9e-05,8.67619]
[1779442052364,20.92,77245.95,0.0,0.06389,9e-05,8.67133]
[1779442058404,20.92,77245.52,0.0,0.06384,9e-05,8.66631]
[1779442063879,20.92,77241.16,0.0,0.06346,9e-05,8.62563]
[1779442070489,20.92,77241.16,0.0,0.06345,9e-05,8.62493]
[1779442075523,20.92,77242.49,0.0,0.06356,9e-05,8.63667]
[1779442081061,20.92,77242.86,0.0,0.06359,9e-05,8.63968]
[1779442086601,20.91,77239.46,0.0,0.06329,9e-05,8.60811]
[1779442091637,20.91,77240.82,0.0,0.06341,9e-05,8.62044]
[1779442096672,20.91,77240.28,0.0,0.06336,9e-05,8.61529]
[1779442101707,20.91,77241.6,0.0,0.06347,9e-05,8.62722]
[1779442106742,20.91,77241.71,0.0,0.06348,9e-05,8.62796]
[1779442111780,20.91,77238.78,0.0,0.0632,9e-05,8.59697]
[1779442117494,20.91,77232.15,0.0,0.0626,8e-05,8.53215]
[1779442117571,20.91,77233.04,0.0,0.06266,9e-05,8.53938]
[1779442120214,20.91,77229.9,0.0,0.06239,8e-05,8.51046]
[1779442120238,20.91,77222.13,0.0,0.06174,8e-05,8.43954]
[1779442125878,20.91,77223.04,0.0,0.06181,8e-05,8.44741]
[1779442130914,20.91,77224.76,0.0,0.06195,8e-05,8.46238]
[1779442135948,20.91,77219.32,0.0,0.06149,8e-05,8.41244]
[1779442140983,20.91,77214.73,0.0,0.0611,8e-05,8.37047]
[1779442146018,20.91,77209.93,0.0,0.0607,8e-05,8.32687]
[1779442151052,20.91,77210.87,0.0,0.06077,8e-05,8.33498]
[1779442156088,20.9,77209.09,0.0,0.06062,8e-05,8.31841]
[1779442164585,20.9,77208.09,0.0,0.06052,8e-05,8.30827]
[1779442170186,20.9,77204.22,0.0,0.0602,8e-05,8.27286]
[1779442175223,20.9,77202.11,0.0,0.06,8e-05,8.25029]
[1779442180256,20.9,77202.03,0.0,0.05999,8e-05,8.24937]
[1779442188313,20.9,77201.3,0.0,0.05994,8e-05,8.24364]
[1779442193375,20.9,77197.01,0.0,0.05959,8e-05,8.2053]
[1779442200401,20.9,77196.23,0.0,0.05954,8e-05,8.1998]
[1779442212482,20.91,77195.43,0.0,0.05949,8e-05,8.19495]
[1779442217516,20.91,77199.34,0.0,0.05982,8e-05,8.2304]
[1779442222550,20.91,77203.35,0.0,0.06015,8e-05,8.26658]
[1779442227586,20.91,77202.04,0.0,0.06003,8e-05,8.25372]
[1779442232621,20.91,77193.2,0.0,0.05928,8e-05,8.17018]
[1779442233135,20.91,77193.2,0.0,0.05928,8e-05,8.17018]
[1779442233168,20.91,77189.78,0.0,0.059,8e-05,8.13972]
[1779442238665,20.91,77189.49,0.0,0.05897,8e-05,8.1369]
[1779442243702,20.9,77189.44,0.0,0.05896,8e-05,8.13616]
[1779442248737,20.9,77189.31,0.0,0.05895,8e-05,8.13464]
[1779442253770,20.9,77185.23,0.0,0.05862,8e-05,8.0981]
[1779442258807,20.9,77183.49,0.0,0.05848,8e-05,8.08291]
[1779442263842,20.9,77182.45,0.0,0.0584,8e-05,8.0742]
[1779442268877,20.91,77180.17,0.0,0.05823,8e-05,8.05532]
[1779442273913,20.91,77183.7,0.0,0.05853,8e-05,8.08806]
[1779442278955,20.91,77175.24,0.0,0.05786,8e-05,8.01519]
[1779442283996,20.91,77167.18,0.0,0.05724,8e-05,7.94606]
[1779442289027,20.91,77166.01,0.0,0.05715,8e-05,7.93588]
[1779442294068,20.91,77165.86,0.0,0.05713,8e-05,7.93314]
[1779442299101,20.91,77166.16,0.0,0.05715,8e-05,7.93589]
[1779442304136,20.91,77166.07,0.0,0.05715,8e-05,7.93513]
[1779442309173,20.91,77163.25,0.0,0.05692,8e-05,7.91048]
[1779442314207,20.91,77158.91,0.0,0.05659,8e-05,7.87297]
[1779442320500,20.92,77160.28,0.0,0.0567,8e-05,7.88593]
[1779442325708,20.92,77162.37,0.0,0.05692,8e-05,7.90992]
[1779442331330,20.93,77155.12,0.0,0.05638,8e-05,7.85028]
[1779442336365,20.93,77151.97,0.0,0.05617,8e-05,7.82658]
[1779442341401,20.93,77157.63,0.0,0.05664,8e-05,7.87917]
[1779442346435,20.93,77163.97,0.0,0.05716,8e-05,7.93676]
[1779442351473,20.93,77165.04,0.0,0.05722,8e-05,7.94173]
[1779442356507,20.93,77170.02,0.0,0.0576,8e-05,7.98399]
[1779442361542,20.93,77170.71,0.0,0.05764,8e-05,7.9887]
[1779442366580,20.93,77174.52,0.0,0.05793,8e-05,8.02069]
[1779442372619,20.93,77175.38,0.0,0.05799,8e-05,8.02675]
[1779442377654,20.93,77171.01,0.0,0.05763,8e-05,7.98744]
[1779442382694,20.93,77171.47,0.0,0.05766,8e-05,7.99085]
[1779442388733,20.93,77172.6,0.0,0.05774,8e-05,7.99994]
[1779442394775,20.92,77173.9,0.0,0.05784,8e-05,8.01047]
[1779442399809,20.92,77172.91,0.0,0.05775,8e-05,8.00113]
[1779442404844,20.92,77174.78,0.0,0.0579,8e-05,8.0169]
[1779442409880,20.92,77176.41,0.0,0.05802,8e-05,8.03042]
[1779442414914,20.92,77176.58,0.0,0.058,8e-05,8.0277]
[1779442419949,20.92,77180.4,0.0,0.0583,8e-05,8.06048]
[1779442424984,20.92,77178.88,0.0,0.05817,8e-05,8.046]
[1779442430019,20.92,77173.67,0.0,0.05775,8e-05,7.99931]
[1779442435054,20.92,77171.88,0.0,0.0576,8e-05,7.98278]
[1779442440089,20.92,77171.19,0.0,0.05753,8e-05,7.9759]
[1779442445124,20.92,77169.98,0.0,0.05743,8e-05,7.96434]
[1779442450160,20.91,77169.85,0.0,0.05741,8e-05,7.9622]
[1779442455194,20.91,77169.55,0.0,0.05738,8e-05,7.95856]
[1779442461243,20.91,77168.84,0.0,0.05731,8e-05,7.95107]
[1779442466697,20.91,77168.16,0.0,0.05724,8e-05,7.9439]
[1779442473319,20.91,77169.25,0.0,0.0573,8e-05,7.94887]
[1779442478355,20.91,77177.57,0.0,0.05795,8e-05,8.02073]
[1779442483390,20.91,77168.79,0.0,0.05724,8e-05,7.94244]
[1779442488425,20.91,77167.47,0.0,0.05714,8e-05,7.93177]
[1779442493459,20.91,77164.73,0.0,0.05693,8e-05,7.90864]
[1779442501516,20.91,77158.7,0.0,0.05647,8e-05,7.85764]
[1779442506552,20.91,77155.43,0.0,0.05623,8e-05,7.83022]
[1779442511586,20.91,77156.46,0.0,0.05632,8e-05,7.84019]
[1779442514608,20.91,77144.04,0.0,0.05535,8e-05,7.73254]
[1779442519642,20.91,77144.32,0.0,0.05538,8e-05,7.73555]
[1779442524680,20.91,77140.27,0.0,0.05507,8e-05,7.70127]
[1779442529711,20.92,77136.38,0.0,0.05478,8e-05,7.66919]
[1779442534914,20.92,77135.1,0.0,0.05468,8e-05,7.6566]
[1779442537732,20.92,77134.04,0.0,0.05461,8e-05,7.64869]
[1779442537833,20.92,77134.4,0.0,0.05464,8e-05,7.65218]
[1779442547838,20.92,77134.4,0.0,0.05468,8e-05,7.65695]
[1779442552873,20.93,77138.52,0.0,0.05505,8e-05,7.69764]
[1779442558916,20.94,77136.38,0.0,0.05494,8e-05,7.68545]
[1779442563950,20.94,77133.64,0.0,0.05477,8e-05,7.667]
[1779442568986,20.95,77135.11,0.0,0.05493,8e-05,7.6844]
[1779442574021,20.95,77142.39,0.0,0.05553,8e-05,7.75149]
[1779442575565,20.95,77149.42,0.0,0.05608,8e-05,7.81298]
[1779442581080,20.95,77155.64,0.0,0.05659,8e-05,7.86889]
[1779442582346,20.95,77155.64,0.0,0.05659,8e-05,7.86889]
[1779442587555,20.96,77157.89,0.0,0.05678,8e-05,7.88988]
[1779442593167,20.96,77160.5,0.0,0.05698,8e-05,7.91132]
[1779442598202,20.96,77167.73,0.0,0.05757,8e-05,7.9762]
[1779442603239,20.96,77172.05,0.0,0.05792,8e-05,8.01534]
[1779442608277,20.96,77174.49,0.0,0.05813,8e-05,8.03787]
[1779442617768,20.96,77176.98,0.0,0.05834,8e-05,8.06152]
[1779442623383,20.96,77174.99,0.0,0.05819,8e-05,8.04502]
[1779442628419,20.97,77173.15,0.0,0.05806,8e-05,8.03034]
[1779442633455,20.97,77174.75,0.0,0.0582,8e-05,8.04593]
[1779442638490,20.97,77174.67,0.0,0.05821,8e-05,8.04661]
[1779442643524,20.97,77178.29,0.0,0.0585,8e-05,8.07864]
[1779442644536,20.97,77189.02,0.0,0.05937,8e-05,8.17396]
[1779442649568,20.97,77192.57,0.0,0.05966,8e-05,8.20529]
[1779442654608,20.97,77199.75,0.0,0.06022,8e-05,8.2655]
[1779442659643,20.97,77199.77,0.0,0.06021,8e-05,8.26464]
[1779442664678,20.97,77207.46,0.0,0.06083,8e-05,8.33208]
[1779442666692,20.96,77195.7,0.0,0.05985,8e-05,8.22604]
[1779442671727,20.96,77191.36,0.0,0.0595,8e-05,8.18714]
[1779442676763,20.96,77191.57,0.0,0.05951,8e-05,8.18896]
[1779442681800,20.96,77193.25,0.0,0.05965,8e-05,8.20375]
[1779442686833,20.96,77192.97,0.0,0.05962,8e-05,8.20105]
[1779442688957,20.96,77183.19,0.0,0.05883,8e-05,8.11407]
[1779442694891,20.97,77183.24,0.0,0.05884,8e-05,8.11561]
[1779442698922,20.97,77192.56,0.0,0.0596,8e-05,8.19888]
[1779442703957,20.97,77192.26,0.0,0.05958,8e-05,8.19627]
[1779442708993,20.97,77191.08,0.0,0.05949,8e-05,8.18592]
[1779442714029,20.97,77191.7,0.0,0.05952,8e-05,8.18832]
[1779442719064,20.97,77194.67,0.0,0.05976,8e-05,8.21487]
[1779442723093,20.97,77204.98,0.0,0.0606,8e-05,8.30671]
[1779442728127,20.96,77203.26,0.0,0.06045,8e-05,8.29022]
[1779442732008,20.96,77202.46,0.0,0.06038,8e-05,8.28246]
[1779442732175,20.96,77202.46,0.0,0.06038,8e-05,8.28246]
[1779442732158,20.96,77206.82,0.0,0.06074,8e-05,8.32174]
[1779442733166,20.96,77214.88,0.0,0.06141,8e-05,8.39434]
[1779442738046,20.96,77214.44,0.0,0.06136,8e-05,8.38877]
[1779442738062,20.96,77214.44,0.0,0.06136,8e-05,8.38877]
[1779442738200,20.96,77214.5,0.0,0.06137,8e-05,8.3892]
[1779442738607,20.96,77214.5,0.0,0.06137,8e-05,8.3892]
[1779442739208,20.96,77217.87,0.0,0.06165,8e-05,8.41948]
[1779442744245,20.96,77213.16,0.0,0.06124,8e-05,8.37589]
[1779442750083,20.96,77210.21,0.0,0.06099,8e-05,8.34843]
[1779442755323,20.96,77207.28,0.0,0.06073,8e-05,8.32048]
[1779442760358,20.96,77206.17,0.0,0.06063,8e-05,8.30928]
[1779442765392,20.96,77203.48,0.0,0.06039,8e-05,8.28383]
[1779442770430,20.96,77197.72,0.0,0.05992,8e-05,8.23272]
[1779442775463,20.96,77200.19,0.0,0.06011,8e-05,8.25196]
[1779442780499,20.96,77198.61,0.0,0.05998,8e-05,8.23784]
[1779442785533,20.96,77197.87,0.0,0.05991,8e-05,8.23042]
[1779442790001,20.95,77198.21,0.0,0.05993,8e-05,8.23224]
[1779442790015,20.95,77198.21,0.0,0.05993,8e-05,8.23224]
[1779442790102,20.95,77198.06,0.0,0.0599,8e-05,8.22956]
[1779442795604,20.95,77197.74,0.0,0.05985,8e-05,8.22434]
[1779442800639,20.95,77197.46,0.0,0.05981,8e-05,8.21974]
[1779442805674,20.95,77196.27,0.0,0.05969,8e-05,8.20605]
[1779442810709,20.94,77198.67,0.0,0.05985,8e-05,8.22405]
[1779442813730,20.94,77187.3,0.0,0.05891,8e-05,8.12146]
[1779442819201,20.94,77186.89,0.0,0.05885,8e-05,8.11526]
[1779442824807,20.94,77188.82,0.0,0.059,8e-05,8.13113]
[1779442829845,20.94,77182.99,0.0,0.05854,8e-05,8.08068]
[1779442834881,20.94,77187.79,0.0,0.05892,8e-05,8.12129]
[1779442839916,20.94,77193.17,0.0,0.05937,8e-05,8.17025]
[1779442842216,20.94,77208.81,0.0,0.06066,8e-05,8.31071]
[1779442842616,20.94,77208.81,0.0,0.06066,8e-05,8.31071]
[1779442842760,20.94,77208.81,0.0,0.06066,8e-05,8.31071]
[1779442842937,20.94,77208.81,0.0,0.06066,8e-05,8.31092]
[1779442845959,20.94,77218.27,0.0,0.06145,8e-05,8.39634]
[1779442848437,20.94,77220.05,0.0,0.0616,8e-05,8.41247]
[1779442848447,20.94,77220.05,0.0,0.0616,8e-05,8.41247]
[1779442848464,20.94,77220.05,0.0,0.0616,8e-05,8.41247]
[1779442848785,20.94,77220.05,0.0,0.0616,8e-05,8.41247]
[1779442849243,20.94,77220.3,0.0,0.06162,8e-05,8.41456]
[1779442850783,20.94,77222.23,0.0,0.06178,8e-05,8.43197]
[1779442850800,20.94,77222.23,0.0,0.06178,8e-05,8.43197]
[1779442850996,20.94,77222.23,0.0,0.06178,8e-05,8.43197]
[1779442852815,20.94,77222.46,0.0,0.0618,8e-05,8.43395]
[1779442853237,20.94,77225.86,0.0,0.06208,8e-05,8.46463]
[1779442854400,20.94,77226.05,0.0,0.0621,8e-05,8.46622]
[1779442856899,20.94,77227.13,0.0,0.06219,8e-05,8.47592]
[1779442862073,20.94,77230.02,0.0,0.06242,8e-05,8.50154]
[1779442867107,20.94,77228.37,0.0,0.06228,8e-05,8.48606]
[1779442872145,20.94,77229.96,0.0,0.06241,8e-05,8.50029]
[1779442877180,20.94,77224.41,0.0,0.06194,8e-05,8.44984]
[1779442882215,20.94,77223.81,0.0,0.06189,8e-05,8.44461]
[1779442887250,20.94,77224.25,0.0,0.06193,8e-05,8.44873]
[1779442892286,20.94,77231.61,0.0,0.06253,8e-05,8.51218]
[1779442897320,20.94,77231.64,0.0,0.06253,8e-05,8.51203]
[1779442902373,20.94,77230.58,0.0,0.06244,8e-05,8.50194]
[1779442907410,20.94,77232.12,0.0,0.06256,8e-05,8.51556]
[1779442912442,20.94,77235.03,0.0,0.06281,9e-05,8.54162]
[1779442917479,20.94,77242.96,0.0,0.06348,9e-05,8.61359]
[1779442923458,20.93,77245.74,0.0,0.0637,9e-05,8.63745]
[1779442928553,20.93,77247.93,0.0,0.06387,9e-05,8.65578]
[1779442933589,20.93,77247.42,0.0,0.06381,9e-05,8.64922]
[1779442940051,20.93,77245.03,0.0,0.06358,9e-05,8.62507]
[1779442945673,20.93,77245.24,0.0,0.06358,9e-05,8.62493]
[1779442950708,20.92,77246.5,0.0,0.06367,9e-05,8.6347]
[1779442956228,20.92,77246.09,0.0,0.06361,9e-05,8.62676]
[1779442962793,20.92,77251.12,0.0,0.06401,9e-05,8.66911]
[1779442967831,20.92,77254.13,0.0,0.06424,9e-05,8.69445]
[1779442972866,20.92,77250.51,0.0,0.06391,9e-05,8.65858]
[1779442978907,20.91,77249.51,0.0,0.06379,9e-05,8.64663]
[1779442983943,20.91,77250.8,0.0,0.06388,9e-05,8.65626]
[1779442988978,20.91,77254.78,0.0,0.0642,9e-05,8.69037]
[1779442994089,20.91,77253.31,0.0,0.06406,9e-05,8.67516]
[1779443000473,20.9,77244.95,0.0,0.06331,9e-05,8.59487]
[1779443006098,20.9,77245.14,0.0,0.06331,9e-05,8.59527]
[1779443011299,20.9,77245.55,0.0,0.06333,9e-05,8.59764]
[1779443017175,20.9,77248.73,0.0,0.06357,9e-05,8.62164]
[1779443022210,20.9,77248.47,0.0,0.06353,9e-05,8.61761]
[1779443023237,20.9,77248.47,0.0,0.06353,9e-05,8.61761]
[1779443031273,20.89,77245.06,0.0,0.06321,9e-05,8.58339]
[1779443036308,20.89,77249.35,0.0,0.06356,9e-05,8.62125]
[1779443037314,20.89,77249.35,0.0,0.06356,9e-05,8.62125]
[1779443043357,20.89,77245.27,0.0,0.0632,9e-05,8.58289]
[1779443051414,20.89,77245.38,0.0,0.06321,9e-05,8.58371]
[1779443053711,20.89,77245.89,0.0,0.06325,9e-05,8.58831]
[1779443055968,20.89,77245.89,0.0,0.06325,9e-05,8.58831]
[1779443056449,20.89,77245.89,0.0,0.06325,9e-05,8.58819]
[1779443057723,20.89,77246.54,0.0,0.06331,9e-05,8.59411]
[1779443057865,20.89,77246.54,0.0,0.06331,9e-05,8.59411]
[1779443060591,20.89,77248.26,0.0,0.06345,9e-05,8.6097]
[1779443067524,20.89,77248.06,0.0,0.06343,9e-05,8.60749]
[1779443072430,20.89,77253.88,0.0,0.06391,9e-05,8.65749]
[1779443077600,20.89,77249.83,0.0,0.06355,9e-05,8.61909]
[1779443082636,20.89,77249.8,0.0,0.06354,9e-05,8.61829]
[1779443091106,20.89,77249.48,0.0,0.06351,9e-05,8.61447]
[1779443096733,20.89,77242.01,0.0,0.06286,9e-05,8.54543]
[1779443101768,20.89,77243.82,0.0,0.06302,9e-05,8.5622]
[1779443104949,20.89,77242.47,0.0,0.0629,9e-05,8.54987]
[1779443105033,20.89,77242.47,0.0,0.0629,9e-05,8.54987]
[1779443111240,20.89,77248.93,0.0,0.06346,9e-05,8.60932]
[1779443113222,20.89,77250.89,0.0,0.06363,9e-05,8.62716]
[1779443113289,20.89,77250.71,0.0,0.06361,9e-05,8.62537]
[1779443119343,20.89,77250.4,0.0,0.06358,9e-05,8.62188]
[1779443119369,20.89,77250.4,0.0,0.06358,9e-05,8.62188]
[1779443124929,20.88,77249.71,0.0,0.0635,9e-05,8.61402]
[1779443129964,20.88,77245.28,0.0,0.06311,9e-05,8.57159]
[1779443133992,20.88,77235.77,0.0,0.06226,8e-05,8.48022]
[1779443139038,20.88,77242.09,0.0,0.0628,9e-05,8.53757]
[1779443144073,20.88,77243.75,0.0,0.06295,9e-05,8.55346]
[1779443149107,20.88,77243.53,0.0,0.06293,9e-05,8.55213]
[1779443154377,20.88,77244.22,0.0,0.063,9e-05,8.55911]
[1779443156414,20.88,77244.88,0.0,0.06306,9e-05,8.56551]
[1779443156449,20.88,77245.18,0.0,0.06309,9e-05,8.56861]
[1779443157494,20.88,77245.18,0.0,0.06309,9e-05,8.56861]
[1779443163206,20.88,77245.5,0.0,0.06313,9e-05,8.57265]
[1779443169258,20.89,77243.92,0.0,0.063,9e-05,8.55953]
[1779443171669,20.89,77230.47,0.0,0.06187,8e-05,8.43725]
[1779443176556,20.89,77230.11,0.0,0.06185,8e-05,8.43606]
[1779443176680,20.89,77228.91,0.0,0.06176,8e-05,8.42566]
[1779443177305,20.89,77228.74,0.0,0.06174,8e-05,8.42411]
[1779443178982,20.89,77225.62,0.0,0.06148,8e-05,8.39591]
[1779443181687,20.89,77222.16,0.0,0.0612,8e-05,8.36524]
[1779443185207,20.89,77220.63,0.0,0.06108,8e-05,8.35204]
[1779443185821,20.89,77220.57,0.0,0.06107,8e-05,8.35179]
[1779443189240,20.89,77219.51,0.0,0.06099,8e-05,8.34308]
[1779443195431,20.89,77219.89,0.0,0.06102,8e-05,8.34542]
[1779443201474,20.9,77219.57,0.0,0.06101,8e-05,8.34416]
[1779443206509,20.9,77218.88,0.0,0.06097,8e-05,8.33924]
[1779443209233,20.9,77218.93,0.0,0.06098,8e-05,8.34021]
[1779443214565,20.9,77215.59,0.0,0.06071,8e-05,8.31177]
[1779443219599,20.9,77212.53,0.0,0.06048,8e-05,8.28586]
[1779443222115,20.9,77214.19,0.0,0.06062,8e-05,8.30146]
[1779443222621,20.9,77214.07,0.0,0.06061,8e-05,8.30069]
[1779443224207,20.9,77214.67,0.0,0.06067,8e-05,8.3064]
[1779443228274,20.9,77214.09,0.0,0.06063,8e-05,8.30244]
[1779443228430,20.9,77214.09,0.0,0.06063,8e-05,8.30244]
[1779443230363,20.9,77212.93,0.0,0.06054,8e-05,8.29264]
[1779443230676,20.91,77209.1,0.0,0.06023,8e-05,8.25858]
[1779443235712,20.91,77204.64,0.0,0.05988,8e-05,8.22073]
[1779443235771,20.91,77204.64,0.0,0.05988,8e-05,8.22073]
[1779443240646,20.91,77203.93,0.0,0.05983,8e-05,8.21588]
[1779443245787,20.91,77199.64,0.0,0.0595,8e-05,8.17981]
[1779443251326,20.91,77197.86,0.0,0.05937,8e-05,8.16552]
[1779443253794,20.91,77194.36,0.0,0.05908,8e-05,8.13227]
[1779443258887,20.92,77190.66,0.0,0.0588,8e-05,8.10194]
[1779443263921,20.92,77190.82,0.0,0.05883,8e-05,8.10554]
[1779443267356,20.92,77191.22,0.0,0.05887,8e-05,8.10995]
[1779443270160,20.92,77197.44,0.0,0.05939,8e-05,8.16685]
[1779443276020,20.93,77201.42,0.0,0.05976,8e-05,8.20654]
[1779443280839,20.93,77203.48,0.0,0.05994,8e-05,8.22691]
[1779443286084,20.93,77200.77,0.0,0.05975,8e-05,8.20535]
[1779443291121,20.93,77204.7,0.0,0.06008,8e-05,8.242]
[1779443296155,20.93,77205.36,0.0,0.06014,8e-05,8.24826]
[1779443301189,20.93,77202.22,0.0,0.05989,8e-05,8.22073]
[1779443306227,20.93,77203.09,0.0,0.05997,8e-05,8.2292]
[1779443312655,20.94,77204.13,0.0,0.06004,8e-05,8.23596]
[1779443318136,20.94,77205.49,0.0,0.06015,8e-05,8.24845]
[1779443323346,20.94,77206.07,0.0,0.0602,8e-05,8.25407]
[1779443328381,20.94,77206.59,0.0,0.06025,8e-05,8.25908]
[1779443334422,20.94,77206.79,0.0,0.06027,8e-05,8.26123]
[1779443339458,20.94,77206.08,0.0,0.06023,8e-05,8.25644]
[1779443344495,20.94,77209.67,0.0,0.06054,8e-05,8.29077]
[1779443349528,20.94,77208.7,0.0,0.06048,8e-05,8.28377]
[1779443354562,20.94,77212.85,0.0,0.06084,8e-05,8.32276]
[1779443357632,20.94,77214.04,0.0,0.06094,8e-05,8.33357]
[1779443357686,20.94,77218.94,0.0,0.06135,8e-05,8.37787]
[1779443359751,20.94,77218.94,0.0,0.06135,8e-05,8.37787]
[1779443361770,20.94,77224.31,0.0,0.0618,8e-05,8.42667]
[1779443361863,20.94,77225.94,0.0,0.06194,8e-05,8.44132]
[1779443367655,20.94,77231.08,0.0,0.06236,8e-05,8.48693]
[1779443372688,20.94,77235.04,0.0,0.06266,9e-05,8.51851]
[1779443377726,20.94,77236.44,0.0,0.06277,9e-05,8.53034]
[1779443381318,20.94,77238.62,0.0,0.06296,9e-05,8.54974]
[1779443382253,20.94,77238.94,0.0,0.06298,9e-05,8.55249]
[1779443382256,20.94,77238.94,0.0,0.06298,9e-05,8.55249]
[1779443382758,20.94,77239.78,0.0,0.06305,9e-05,8.56]
[1779443387794,20.94,77240.49,0.0,0.0631,9e-05,8.5657]
[1779443392830,20.94,77241.44,0.0,0.06318,9e-05,8.57375]
[1779443400885,20.94,77242.32,0.0,0.06325,9e-05,8.58099]
[1779443401184,20.94,77242.32,0.0,0.06325,9e-05,8.58099]
[1779443406931,20.94,77243.25,0.0,0.06332,9e-05,8.5892]
[1779443413366,20.94,77245.59,0.0,0.06352,9e-05,8.61017]
[1779443419015,20.94,77245.88,0.0,0.06354,9e-05,8.61238]
[1779443424050,20.94,77246.22,0.0,0.06357,9e-05,8.61516]
[1779443430092,20.94,77248.38,0.0,0.06375,9e-05,8.63461]
[1779443435127,20.94,77250.27,0.0,0.06389,9e-05,8.64905]
[1779443436861,20.94,77250.27,0.0,0.06389,9e-05,8.64905]
[1779443442176,20.94,77249.97,0.0,0.06388,9e-05,8.64716]
[1779443448219,20.94,77250.41,0.0,0.06392,9e-05,8.65167]
[1779443453647,20.94,77249.83,0.0,0.06387,9e-05,8.64651]
[1779443459298,20.94,77255.59,0.0,0.06438,9e-05,8.70035]
[1779443464335,20.94,77251.23,0.0,0.064,9e-05,8.66074]
[1779443469688,20.94,77248.99,0.0,0.06381,9e-05,8.63988]
[1779443475409,20.94,77248.46,0.0,0.06376,9e-05,8.6347]
[1779443480855,20.94,77250.8,0.0,0.06396,9e-05,8.65637]
[1779443486919,20.94,77252.26,0.0,0.0641,9e-05,8.67123]
[1779443492528,20.94,77253.07,0.0,0.06416,9e-05,8.67633]
[1779443497563,20.94,77260.96,0.0,0.06485,9e-05,8.74981]
[1779443502598,20.94,77255.55,0.0,0.06437,9e-05,8.69833]
[1779443507087,20.94,77256.74,0.0,0.06446,9e-05,8.70834]
[1779443507512,20.94,77256.74,0.0,0.06446,9e-05,8.70834]
[1779443507932,20.94,77256.74,0.0,0.06446,9e-05,8.70834]
[1779443507992,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508056,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508152,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508342,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508361,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508466,20.94,77270.83,0.0,0.06569,9e-05,8.8389]
[1779443508640,20.94,77270.83,0.0,0.06569,9e-05,8.83886]
[1779443509647,20.94,77282.59,0.0,0.06674,9e-05,8.94876]
[1779443514682,20.94,77281.32,0.0,0.06661,9e-05,8.93541]
[1779443519717,20.94,77281.1,0.0,0.06659,9e-05,8.93355]
[1779443523803,20.94,77277.56,0.0,0.06628,9e-05,8.90056]
[1779443523824,20.94,77274.67,0.0,0.06602,9e-05,8.87366]
[1779443529787,20.94,77271.7,0.0,0.06575,9e-05,8.8454]
[1779443534825,20.94,77273.58,0.0,0.06591,9e-05,8.86232]
[1779443539858,20.94,77275.71,0.0,0.0661,9e-05,8.88153]
[1779443544897,20.93,77285.02,0.0,0.06692,9e-05,8.96761]
[1779443549928,20.93,77287.1,0.0,0.06709,9e-05,8.98562]
[1779443554963,20.93,77286.47,0.0,0.06699,9e-05,8.9746]
[1779443561008,20.93,77280.77,0.0,0.06647,9e-05,8.9198]
[1779443566040,20.93,77282.53,0.0,0.06662,9e-05,8.9353]
[1779443571078,20.93,77284.04,0.0,0.06674,9e-05,8.9482]
[1779443576140,20.93,77287.34,0.0,0.06702,9e-05,8.97718]
[1779443581172,20.92,77287.04,0.0,0.06697,9e-05,8.97248]
[1779443586199,20.92,77284.44,0.0,0.06673,9e-05,8.94702]
[1779443592330,20.92,77281.6,0.0,0.06645,9e-05,8.91806]
[1779443599296,20.92,77279.9,0.0,0.06628,9e-05,8.90026]
[1779443604726,20.92,77280.04,0.0,0.06628,9e-05,8.90044]
[1779443610373,20.92,77280.5,0.0,0.06631,9e-05,8.9033]
[1779443615408,20.91,77282.76,0.0,0.06648,9e-05,8.91981]
[1779443620487,20.91,77282.82,0.0,0.06647,9e-05,8.91941]
[1779443628500,20.91,77283.19,0.0,0.06649,9e-05,8.92081]
[1779443633533,20.91,77279.17,0.0,0.06612,9e-05,8.88223]
[1779443638569,20.91,77275.0,0.0,0.06574,9e-05,8.84254]
[1779443643604,20.91,77269.41,0.0,0.06525,9e-05,8.79003]
[1779443651662,20.91,77266.83,0.0,0.06501,9e-05,8.76529]
[1779443656697,20.91,77262.48,0.0,0.06463,9e-05,8.72434]
[1779443658347,20.91,77262.23,0.0,0.0646,9e-05,8.7219]
[1779443658469,20.91,77262.23,0.0,0.0646,9e-05,8.7219]
[1779443661397,20.91,77263.87,0.0,0.06474,9e-05,8.73679]
[1779443661940,20.91,77263.87,0.0,0.06474,9e-05,8.73679]
[1779443662041,20.91,77264.27,0.0,0.06478,9e-05,8.74036]
[1779443667071,20.91,77260.96,0.0,0.06448,9e-05,8.70901]
[1779443668095,20.91,77260.96,0.0,0.06448,9e-05,8.70901]
[1779443668137,20.91,77260.8,0.0,0.06447,9e-05,8.70743]
[1779443671201,20.91,77260.8,0.0,0.06447,9e-05,8.70732]
[1779443676839,20.9,77257.85,0.0,0.06417,9e-05,8.67527]
[1779443681873,20.9,77252.05,0.0,0.06367,9e-05,8.62121]
[1779443686909,20.9,77252.46,0.0,0.0637,9e-05,8.62468]
[1779443691944,20.9,77253.33,0.0,0.06377,9e-05,8.63228]
[1779443696978,20.9,77252.65,0.0,0.06371,9e-05,8.62542]
[1779443702016,20.9,77252.21,0.0,0.06366,9e-05,8.62082]
[1779443707051,20.9,77249.68,0.0,0.06344,9e-05,8.59713]
[1779443712085,20.9,77248.86,0.0,0.06337,9e-05,8.58923]
[1779443717118,20.9,77251.0,0.0,0.06355,9e-05,8.60842]
[1779443723161,20.9,77250.49,0.0,0.06349,9e-05,8.60296]
[1779443728196,20.9,77250.24,0.0,0.06347,9e-05,8.60003]
[1779443733231,20.9,77252.94,0.0,0.06367,9e-05,8.62061]
[1779443738271,20.9,77253.07,0.0,0.06367,9e-05,8.62059]
[1779443743301,20.9,77255.49,0.0,0.06387,9e-05,8.64182]
[1779443749343,20.89,77255.39,0.0,0.06384,9e-05,8.63936]
[1779443754379,20.89,77254.74,0.0,0.06378,9e-05,8.63228]
[1779443760423,20.89,77255.55,0.0,0.06383,9e-05,8.63816]
[1779443765852,20.89,77263.64,0.0,0.06452,9e-05,8.71092]
[1779443771499,20.89,77266.89,0.0,0.06477,9e-05,8.73807]
[1779443776534,20.88,77269.23,0.0,0.06495,9e-05,8.75714]
[1779443781571,20.88,77271.99,0.0,0.06517,9e-05,8.78019]
[1779443786604,20.88,77270.6,0.0,0.06502,9e-05,8.76476]
[1779443791640,20.88,77270.62,0.0,0.06498,9e-05,8.75959]
[1779443796675,20.88,77269.33,0.0,0.06486,9e-05,8.74655]
[1779443802717,20.88,77267.29,0.0,0.06468,9e-05,8.72718]
[1779443807753,20.87,77266.8,0.0,0.06463,9e-05,8.72201]
[1779443812786,20.87,77260.63,0.0,0.06409,9e-05,8.66493]
[1779443817821,20.88,77259.59,0.0,0.064,9e-05,8.65544]
[1779443822861,20.88,77253.35,0.0,0.06346,9e-05,8.59791]
[1779443827895,20.87,77251.91,0.0,0.06332,9e-05,8.58266]
[1779443833176,20.87,77250.91,0.0,0.06322,9e-05,8.57157]
[1779443839989,20.87,77250.74,0.0,0.06317,9e-05,8.56615]
[1779443845048,20.87,77250.29,0.0,0.06311,9e-05,8.56044]
[1779443845303,20.87,77250.29,0.0,0.06311,9e-05,8.56044]
[1779443848604,20.86,77246.04,0.0,0.06273,9e-05,8.51961]
[1779443849399,20.86,77246.04,0.0,0.06273,9e-05,8.51961]
[1779443849452,20.86,77246.13,0.0,0.06273,9e-05,8.51956]
[1779443856105,20.86,77246.91,0.0,0.06275,9e-05,8.52071]
[1779443861139,20.86,77247.38,0.0,0.06277,9e-05,8.52278]
[1779443867181,20.86,77247.04,0.0,0.06271,9e-05,8.51699]
[1779443873957,20.85,77247.52,0.0,0.06273,9e-05,8.51918]
[1779443881279,20.85,77247.71,0.0,0.06271,9e-05,8.51699]
[1779443886314,20.85,77246.86,0.0,0.06262,9e-05,8.50711]
[1779443891350,20.84,77247.68,0.0,0.06267,9e-05,8.51281]
[1779443896771,20.84,77248.2,0.0,0.0627,9e-05,8.51551]
[1779443902426,20.84,77245.06,0.0,0.06242,9e-05,8.48515]
[1779443907463,20.84,77239.06,0.0,0.0619,8e-05,8.42953]
[1779443913505,20.84,77238.71,0.0,0.06184,8e-05,8.42239]
[1779443919547,20.84,77239.49,0.0,0.0619,8e-05,8.42921]
[1779443924582,20.84,77241.82,0.0,0.0621,9e-05,8.45038]
[1779443930434,20.84,77242.81,0.0,0.06218,9e-05,8.45939]
[1779443935660,20.84,77244.79,0.0,0.06235,9e-05,8.47738]
[1779443941392,20.84,77244.39,0.0,0.06232,9e-05,8.4737]
[1779443947121,20.84,77236.95,0.0,0.06169,8e-05,8.40604]
[1779443952778,20.84,77235.5,0.0,0.06157,8e-05,8.39346]
[1779443957814,20.84,77235.21,0.0,0.06155,8e-05,8.39157]
[1779443962849,20.84,77234.63,0.0,0.06151,8e-05,8.38707]
[1779443967883,20.84,77236.61,0.0,0.06168,8e-05,8.4056]
[1779443972918,20.84,77235.4,0.0,0.06157,8e-05,8.39243]
[1779443977953,20.85,77235.85,0.0,0.06163,8e-05,8.39904]
[1779443982988,20.85,77234.89,0.0,0.06157,8e-05,8.39273]
[1779443985874,20.85,77234.72,0.0,0.06156,8e-05,8.39166]
[1779443986035,20.85,77234.72,0.0,0.06156,8e-05,8.39166]
[1779443991889,20.85,77234.08,0.0,0.06154,8e-05,8.38921]
[1779443996469,20.85,77232.28,0.0,0.06141,8e-05,8.37479]
[1779444001551,20.86,77232.64,0.0,0.06146,8e-05,8.38048]
[1779444004770,20.86,77230.49,0.0,0.0613,8e-05,8.3629]
[1779444010178,20.86,77231.81,0.0,0.06144,8e-05,8.37819]
[1779444015215,20.86,77229.8,0.0,0.06129,8e-05,8.36224]
[1779444020250,20.87,77234.15,0.0,0.06167,8e-05,8.40233]
[1779444026303,20.87,77234.07,0.0,0.06166,8e-05,8.40193]
[1779444032343,20.87,77234.33,0.0,0.06166,8e-05,8.40125]
[1779444037379,20.87,77234.46,0.0,0.06168,8e-05,8.40272]
[1779444045436,20.87,77234.85,0.0,0.06172,8e-05,8.4071]
[1779444050470,20.87,77233.31,0.0,0.06161,8e-05,8.39514]
[1779444056513,20.87,77236.68,0.0,0.06192,8e-05,8.42902]
[1779444061546,20.88,77237.11,0.0,0.06198,8e-05,8.43556]
[1779444066582,20.88,77238.66,0.0,0.06214,8e-05,8.45226]
[1779444071621,20.88,77248.58,0.0,0.06301,9e-05,8.5457]
[1779444076653,20.88,77256.47,0.0,0.06372,9e-05,8.62075]
[1779444081334,20.89,77249.81,0.0,0.06316,9e-05,8.56135]
[1779444081355,20.89,77248.61,0.0,0.06306,9e-05,8.55089]
[1779444082393,20.89,77248.61,0.0,0.06306,9e-05,8.55089]
[1779444083387,20.89,77248.27,0.0,0.06304,9e-05,8.54808]
[1779444088737,20.89,77247.33,0.0,0.06298,9e-05,8.54187]
[1779444093773,20.89,77251.09,0.0,0.0633,9e-05,8.57527]
[1779444098806,20.89,77250.46,0.0,0.06326,9e-05,8.57077]
[1779444103842,20.89,77251.12,0.0,0.06333,9e-05,8.57838]
[1779444108878,20.9,77253.96,0.0,0.0636,9e-05,8.60698]
[1779444113912,20.9,77261.21,0.0,0.06425,9e-05,8.67613]
[1779444118948,20.9,77259.79,0.0,0.06414,9e-05,8.66471]
[1779444123982,20.9,77252.22,0.0,0.0635,9e-05,8.59606]
[1779444128954,20.9,77260.57,0.0,0.06422,9e-05,8.67352]
[1779444135553,20.9,77259.75,0.0,0.06415,9e-05,8.66593]
[1779444142111,20.9,77255.68,0.0,0.0638,9e-05,8.62849]
[1779444147143,20.9,77253.68,0.0,0.06363,9e-05,8.61028]
[1779444152178,20.9,77250.58,0.0,0.06334,9e-05,8.5787]
[1779444157213,20.9,77249.76,0.0,0.06328,9e-05,8.5718]
[1779444162248,20.9,77251.99,0.0,0.06348,9e-05,8.59287]
[1779444167283,20.9,77251.38,0.0,0.06343,9e-05,8.58758]
[1779444172318,20.9,77250.68,0.0,0.06337,9e-05,8.5815]
[1779444177353,20.91,77251.28,0.0,0.06342,9e-05,8.58736]
[1779444182388,20.91,77250.73,0.0,0.06338,9e-05,8.58261]
[1779444186616,20.91,77250.32,0.0,0.06335,9e-05,8.57905]
[1779444188030,20.91,77247.85,0.0,0.06313,9e-05,8.55651]
[1779444188675,20.91,77247.85,0.0,0.06313,9e-05,8.55651]
[1779444190086,20.91,77244.29,0.0,0.06283,9e-05,8.52419]
[1779444190445,20.91,77247.93,0.0,0.06315,9e-05,8.55774]
[1779444196486,20.91,77249.4,0.0,0.06328,9e-05,8.57178]
[1779444201520,20.91,77251.66,0.0,0.06348,9e-05,8.59283]
[1779444202381,20.91,77252.08,0.0,0.06351,9e-05,8.59673]
[1779444202529,20.91,77252.08,0.0,0.06351,9e-05,8.59676]
[1779444204455,20.91,77250.49,0.0,0.06338,9e-05,8.58216]
[1779444206460,20.91,77250.45,0.0,0.06337,9e-05,8.58188]
[1779444211594,20.91,77241.4,0.0,0.06258,9e-05,8.49606]
[1779444216631,20.91,77239.49,0.0,0.06243,9e-05,8.47997]
[1779444221663,20.91,77238.44,0.0,0.06235,9e-05,8.47194]
[1779444226699,20.91,77232.89,0.0,0.0619,8e-05,8.42315]
[1779444231732,20.91,77233.93,0.0,0.06201,8e-05,8.43464]
[1779444236768,20.92,77236.19,0.0,0.06223,8e-05,8.45828]
[1779444242813,20.92,77237.87,0.0,0.06241,9e-05,8.47744]
[1779444248855,20.93,77238.84,0.0,0.06253,9e-05,8.49087]
[1779444254685,20.93,77239.83,0.0,0.06265,9e-05,8.50367]
[1779444259350,20.94,77226.78,0.0,0.06161,8e-05,8.39162]
[1779444264967,20.94,77223.52,0.0,0.06137,8e-05,8.36624]
[1779444270828,20.95,77226.61,0.0,0.06167,8e-05,8.39815]
[1779444280078,20.96,77223.85,0.0,0.0615,8e-05,8.37899]
[1779444285109,20.96,77225.88,0.0,0.06171,8e-05,8.40118]
[1779444290145,20.96,77227.73,0.0,0.0619,8e-05,8.42168]
[1779444295179,20.97,77228.79,0.0,0.06203,8e-05,8.43495]
[1779444300216,20.97,77230.31,0.0,0.06219,8e-05,8.45234]
[1779444305251,20.97,77231.72,0.0,0.06234,8e-05,8.4687]
[1779444310286,20.98,77235.79,0.0,0.06272,9e-05,8.50925]
[1779444312300,20.98,77250.3,0.0,0.06398,9e-05,8.64373]
[1779444317335,20.98,77251.84,0.0,0.06413,9e-05,8.65974]
[1779444322370,20.98,77251.17,0.0,0.06409,9e-05,8.65551]
[1779444327408,20.99,77251.05,0.0,0.0641,9e-05,8.65637]
[1779444332440,20.99,77249.64,0.0,0.06397,9e-05,8.642]
[1779444337475,20.99,77251.75,0.0,0.06418,9e-05,8.66347]
[1779444342510,20.99,77251.76,0.0,0.06418,9e-05,8.66411]
[1779444347545,20.99,77255.15,0.0,0.06449,9e-05,8.69689]
[1779444352580,20.99,77257.94,0.0,0.06475,9e-05,8.72383]
[1779444357615,20.99,77259.91,0.0,0.06492,9e-05,8.7425]
[1779444362661,20.99,77259.84,0.0,0.06492,9e-05,8.74265]
[1779444367690,21.0,77258.9,0.0,0.06485,9e-05,8.73518]
[1779444372726,21.0,77254.95,0.0,0.06452,9e-05,8.69997]
[1779444380782,21.0,77253.53,0.0,0.06442,9e-05,8.68901]
[1779444386824,21.0,77252.25,0.0,0.06432,9e-05,8.67861]
[1779444391857,21.0,77251.5,0.0,0.06424,9e-05,8.66939]
[1779444396893,21.0,77247.12,0.0,0.06388,9e-05,8.63049]
[1779444401927,21.0,77247.81,0.0,0.06395,9e-05,8.63823]
[1779444406996,21.01,77252.23,0.0,0.06434,9e-05,8.67987]
[1779444411997,21.01,77256.69,0.0,0.06473,9e-05,8.72087]
[1779444417033,21.0,77255.59,0.0,0.06462,9e-05,8.70919]
[1779444422073,21.0,77255.02,0.0,0.06456,9e-05,8.70277]
[1779444427103,21.0,77253.84,0.0,0.06444,9e-05,8.6908]
[1779444432139,21.0,77252.69,0.0,0.06433,9e-05,8.67914]
[1779444437172,21.0,77251.62,0.0,0.06423,9e-05,8.66825]
[1779444445228,21.0,77251.74,0.0,0.06423,9e-05,8.66771]
[1779444450734,21.0,77241.53,0.0,0.06334,9e-05,8.57336]
[1779444456306,21.0,77247.95,0.0,0.06389,9e-05,8.63055]
[1779444461342,21.0,77247.99,0.0,0.0639,9e-05,8.63215]
[1779444466375,21.0,77248.05,0.0,0.06392,9e-05,8.63397]
[1779444471411,21.0,77247.27,0.0,0.06386,9e-05,8.62812]
[1779444476446,21.0,77250.25,0.0,0.06413,9e-05,8.65685]
[1779444481480,21.01,77248.4,0.0,0.06399,9e-05,8.64102]
[1779444486516,21.01,77248.66,0.0,0.06402,9e-05,8.64468]
[1779444491551,21.01,77252.1,0.0,0.06433,9e-05,8.67745]
[1779444493668,21.01,77252.1,0.0,0.06433,9e-05,8.67745]
[1779444494465,21.01,77253.42,0.0,0.06445,9e-05,8.68996]
[1779444494643,21.01,77253.42,0.0,0.06445,9e-05,8.68996]
[1779444494863,21.01,77253.42,0.0,0.06445,9e-05,8.68996]
[1779444501084,21.01,77262.23,0.0,0.06522,9e-05,8.7716]
[1779444506657,21.01,77263.9,0.0,0.06536,9e-05,8.78669]
[1779444511691,21.01,77261.71,0.0,0.06514,9e-05,8.7622]
[1779444516727,21.01,77260.43,0.0,0.06502,9e-05,8.74975]
[1779444521766,21.01,77255.78,0.0,0.06461,9e-05,8.70627]
[1779444526797,21.01,77261.25,0.0,0.06508,9e-05,8.7562]
[1779444531837,21.0,77262.65,0.0,0.0652,9e-05,8.76819]
[1779444536875,21.0,77261.56,0.0,0.06509,9e-05,8.75692]
[1779444541910,21.0,77262.59,0.0,0.06517,9e-05,8.76531]
[1779444546947,21.0,77263.71,0.0,0.06525,9e-05,8.77445]
[1779444551982,21.0,77258.39,0.0,0.06478,9e-05,8.72433]
[1779444557020,21.0,77260.03,0.0,0.06492,9e-05,8.73874]
[1779444562056,21.0,77263.29,0.0,0.0652,9e-05,8.76831]
[1779444567091,21.0,77262.64,0.0,0.06513,9e-05,8.76172]
[1779444572127,21.0,77261.15,0.0,0.06498,9e-05,8.74407]
[1779444577162,21.0,77260.04,0.0,0.06488,9e-05,8.73343]
[1779444582200,21.0,77261.39,0.0,0.06499,9e-05,8.74545]
[1779444587232,21.0,77257.3,0.0,0.06463,9e-05,8.7073]
[1779444592273,21.0,77255.89,0.0,0.0645,9e-05,8.69422]
[1779444597307,21.0,77255.1,0.0,0.06444,9e-05,8.6869]
[1779444602343,21.0,77253.57,0.0,0.0643,9e-05,8.67282]
[1779444607379,21.0,77246.12,0.0,0.06366,9e-05,8.60458]
[1779444612413,21.0,77240.13,0.0,0.06314,9e-05,8.54939]
[1779444617448,21.0,77240.95,0.0,0.06321,9e-05,8.55676]
[1779444623171,21.0,77245.04,0.0,0.06356,9e-05,8.59401]
[1779444628525,21.0,77243.84,0.0,0.06346,9e-05,8.58278]
[1779444635583,21.0,77244.18,0.0,0.06347,9e-05,8.58303]
[1779444642084,21.0,77243.68,0.0,0.06344,9e-05,8.58018]
[1779444647669,21.0,77245.19,0.0,0.06359,9e-05,8.59581]
[1779444652703,21.0,77246.52,0.0,0.06372,9e-05,8.60938]
[1779444657737,21.0,77248.86,0.0,0.06393,9e-05,8.63212]
[1779444662774,21.0,77248.44,0.0,0.0639,9e-05,8.6294]
[1779444667808,21.01,77246.03,0.0,0.06371,9e-05,8.60852]
[1779444674620,21.01,77246.2,0.0,0.06374,9e-05,8.61152]
[1779444680903,21.01,77246.19,0.0,0.06376,9e-05,8.61377]
[1779444689962,21.01,77246.31,0.0,0.06379,9e-05,8.61748]
[1779444695001,21.01,77246.91,0.0,0.06384,9e-05,8.62095]
[1779444700036,21.01,77247.59,0.0,0.06391,9e-05,8.62859]
[1779444703102,21.02,77249.03,0.0,0.06404,9e-05,8.64236]
[1779444703164,21.02,77260.95,0.0,0.06508,9e-05,8.75252]
[1779444709098,21.01,77262.38,0.0,0.06519,9e-05,8.76437]
[1779444714134,21.01,77259.76,0.0,0.06494,9e-05,8.7384]
[1779444721183,21.01,77257.96,0.0,0.06477,9e-05,8.71966]
[1779444726218,21.01,77255.27,0.0,0.06452,9e-05,8.69369]
[1779444731253,21.01,77248.9,0.0,0.06397,9e-05,8.63499]
[1779444736288,21.01,77244.22,0.0,0.06358,9e-05,8.59378]
[1779444741326,21.01,77245.52,0.0,0.06371,9e-05,8.60721]
[1779444746361,21.01,77251.67,0.0,0.06424,9e-05,8.66439]
[1779444751396,21.01,77252.25,0.0,0.06427,9e-05,8.66582]
[1779444756433,21.01,77251.86,0.0,0.06424,9e-05,8.66284]
[1779444761468,21.01,77251.74,0.0,0.06423,9e-05,8.66227]
[1779444766506,21.01,77251.32,0.0,0.0642,9e-05,8.65847]
[1779444771538,21.01,77248.46,0.0,0.06396,9e-05,8.63272]
[1779444776574,21.02,77248.74,0.0,0.06398,9e-05,8.63581]
[1779444781610,21.02,77247.18,0.0,0.06386,9e-05,8.62205]
[1779444786645,21.02,77247.43,0.0,0.06388,9e-05,8.62496]
[1779444791680,21.02,77245.26,0.0,0.0637,9e-05,8.60564]
[1779444796714,21.02,77245.08,0.0,0.06369,9e-05,8.60478]
[1779444801748,21.02,77247.19,0.0,0.06388,9e-05,8.62493]
[1779444807791,21.02,77249.81,0.0,0.06411,9e-05,8.64954]
[1779444813280,21.02,77248.31,0.0,0.06397,9e-05,8.6328]
[1779444818867,21.02,77248.09,0.0,0.06395,9e-05,8.63147]
[1779444823904,21.02,77248.08,0.0,0.06396,9e-05,8.63197]
[1779444828939,21.02,77246.64,0.0,0.06384,9e-05,8.61942]
[1779444833976,21.02,77249.03,0.0,0.06405,9e-05,8.64212]
[1779444839008,21.02,77245.26,0.0,0.06374,9e-05,8.60835]
[1779444845053,21.02,77245.6,0.0,0.06378,9e-05,8.61262]
[1779444850128,21.03,77245.83,0.0,0.0638,9e-05,8.61549]
[1779444855125,21.03,77236.5,0.0,0.06301,9e-05,8.53111]
[1779444860159,21.03,77236.58,0.0,0.06302,9e-05,8.53233]
[1779444866201,21.03,77238.53,0.0,0.0632,9e-05,8.55069]
[1779444871236,21.03,77236.86,0.0,0.06304,9e-05,8.53267]
[1779444876271,21.03,77239.2,0.0,0.06325,9e-05,8.55534]
[1779444881306,21.03,77239.03,0.0,0.06325,9e-05,8.55556]
[1779444886341,21.03,77241.38,0.0,0.06347,9e-05,8.57932]
[1779444891847,21.03,77241.93,0.0,0.06353,9e-05,8.58566]
[1779444897418,21.04,77242.55,0.0,0.06362,9e-05,8.59474]
[1779444902453,21.04,77235.81,0.0,0.06306,9e-05,8.53528]
[1779444908498,21.04,77234.37,0.0,0.06296,9e-05,8.52461]
[1779444913531,21.05,77235.5,0.0,0.06309,9e-05,8.53803]
[1779444918566,21.05,77236.5,0.0,0.0632,9e-05,8.54968]
[1779444924054,21.05,77234.41,0.0,0.06304,9e-05,8.53323]
[1779444929646,21.06,77235.31,0.0,0.06315,9e-05,8.5447]
[1779444934682,21.06,77234.02,0.0,0.06305,9e-05,8.53229]
[1779444939717,21.06,77235.25,0.0,0.06318,9e-05,8.5463]
[1779444945758,21.06,77235.95,0.0,0.06327,9e-05,8.55598]
[1779444950986,21.07,77237.19,0.0,0.06339,9e-05,8.56942]
[1779444955983,21.07,77236.86,0.0,0.0634,9e-05,8.57003]
[1779444956988,21.07,77234.11,0.0,0.06317,9e-05,8.54567]
[1779444957014,21.07,77224.24,0.0,0.06234,8e-05,8.45675]
[1779444962877,21.08,77220.8,0.0,0.0621,8e-05,8.43052]
[1779444966913,21.08,77207.74,0.0,0.06103,8e-05,8.31587]
[1779444971949,21.08,77199.04,0.0,0.06034,8e-05,8.24122]
[1779444976990,21.08,77199.24,0.0,0.06036,8e-05,8.24399]
[1779444982019,21.09,77196.5,0.0,0.06016,8e-05,8.22175]
[1779444987054,21.09,77195.51,0.0,0.06013,8e-05,8.21861]
[1779444992089,21.1,77194.36,0.0,0.06007,8e-05,8.21066]
[1779444997128,21.1,77194.73,0.0,0.06015,8e-05,8.21955]
[1779445002158,21.11,77195.09,0.0,0.06023,8e-05,8.2283]
[1779445009208,21.12,77191.66,0.0,0.06002,8e-05,8.20555]
[1779445014243,21.12,77192.48,0.0,0.06014,8e-05,8.21831]
[1779445019278,21.13,77192.23,0.0,0.06017,8e-05,8.22151]
[1779445024313,21.14,77192.25,0.0,0.06022,8e-05,8.22705]
[1779445029347,21.14,77191.2,0.0,0.06019,8e-05,8.22308]
[1779445034383,21.15,77202.59,0.0,0.06118,8e-05,8.33055]
[1779445039421,21.16,77202.01,0.0,0.06121,8e-05,8.33367]
[1779445044453,21.16,77200.72,0.0,0.06118,8e-05,8.33043]
[1779445049489,21.17,77201.47,0.0,0.06132,8e-05,8.34541]
[1779445054525,21.23,77201.44,0.0,0.06178,8e-05,8.39308]
[1779445059560,21.25,77203.07,0.0,0.06212,8e-05,8.42939]
[1779445064595,21.26,77209.39,0.0,0.06272,8e-05,8.49363]
[1779445069630,21.26,77210.53,0.0,0.06287,8e-05,8.50942]
[1779445074664,21.27,77207.97,0.0,0.06269,8e-05,8.4896]
[1779445079700,21.27,77207.68,0.0,0.0627,8e-05,8.4904]
[1779445085176,21.28,77209.08,0.0,0.06285,8e-05,8.50699]
[1779445091470,21.28,77211.71,0.0,0.06309,8e-05,8.53259]
[1779445096818,21.29,77219.74,0.0,0.06387,9e-05,8.61495]
[1779445105318,21.3,77224.68,0.0,0.06438,9e-05,8.66958]
[1779445110917,21.3,77217.54,0.0,0.06383,9e-05,8.61112]
[1779445115952,21.31,77217.73,0.0,0.06387,9e-05,8.61454]
[1779445124015,21.32,77217.06,0.0,0.06389,9e-05,8.61639]
[1779445129043,21.32,77217.22,0.0,0.06395,9e-05,8.62252]
[1779445134082,21.33,77217.51,0.0,0.06402,9e-05,8.62962]
[1779445141127,21.33,77216.73,0.0,0.06401,9e-05,8.62868]
[1779445146164,21.34,77211.68,0.0,0.06362,8e-05,8.5874]
[1779445151201,21.34,77207.05,0.0,0.06327,8e-05,8.55027]
[1779445157241,21.35,77206.28,0.0,0.06326,8e-05,8.54887]
[1779445163283,21.36,77206.69,0.0,0.06335,8e-05,8.55807]
[1779445165738,21.36,77195.15,0.0,0.0624,8e-05,8.45652]
[1779445171338,21.36,77196.69,0.0,0.06256,8e-05,8.47325]
[1779445176373,21.37,77198.52,0.0,0.06277,8e-05,8.49505]
[1779445181408,21.38,77198.99,0.0,0.06286,8e-05,8.50484]
[1779445186444,21.38,77195.55,0.0,0.06263,8e-05,8.47989]
[1779445193492,21.39,77199.5,0.0,0.06302,8e-05,8.52185]
[1779445199534,21.39,77200.81,0.0,0.06316,8e-05,8.53694]
[1779445204569,21.4,77201.78,0.0,0.06327,8e-05,8.54852]
[1779445209604,21.4,77202.59,0.0,0.06337,8e-05,8.55861]
[1779445214639,21.4,77203.81,0.0,0.0635,8e-05,8.57224]
[1779445219674,21.4,77204.82,0.0,0.06361,8e-05,8.58386]
[1779445224708,21.41,77205.56,0.0,0.0637,8e-05,8.59341]
[1779445229744,21.41,77205.96,0.0,0.06375,8e-05,8.59885]
[1779445234778,21.41,77206.77,0.0,0.06381,8e-05,8.60491]
[1779445239815,21.41,77206.98,0.0,0.06386,8e-05,8.60974]
[1779445244852,21.42,77207.48,0.0,0.06394,8e-05,8.61863]
[1779445249886,21.42,77207.58,0.0,0.06399,8e-05,8.62383]
[1779445254922,21.43,77207.99,0.0,0.06405,8e-05,8.62977]
[1779445261840,21.43,77208.18,0.0,0.06408,9e-05,8.63336]
[1779445272056,21.43,77215.93,0.0,0.0648,9e-05,8.7093]
[1779445277089,21.44,77214.51,0.0,0.0647,9e-05,8.69818]
[1779445282128,21.44,77213.46,0.0,0.06462,9e-05,8.69044]
[1779445287160,21.44,77212.54,0.0,0.06456,9e-05,8.68392]
[1779445293202,21.44,77212.06,0.0,0.06452,9e-05,8.67831]
[1779445298237,21.44,77211.88,0.0,0.06452,9e-05,8.67851]
[1779445306725,21.45,77211.14,0.0,0.06449,9e-05,8.67473]
[1779445312335,21.45,77211.43,0.0,0.06456,9e-05,8.68202]
[1779445318376,21.45,77211.38,0.0,0.06457,9e-05,8.68362]
[1779445323412,21.46,77211.33,0.0,0.06459,9e-05,8.68523]
[1779445328446,21.46,77210.84,0.0,0.06458,9e-05,8.68434]
[1779445333482,21.46,77210.4,0.0,0.06457,9e-05,8.68392]
[1779445338517,21.47,77210.05,0.0,0.06458,9e-05,8.6843]
[1779445344567,21.47,77210.97,0.0,0.0647,9e-05,8.69712]
[1779445349625,21.48,77209.88,0.0,0.06464,9e-05,8.6907]
[1779445356673,21.48,77209.04,0.0,0.0646,9e-05,8.68523]
[1779445361709,21.49,77209.84,0.0,0.06472,9e-05,8.69761]
[1779445366744,21.49,77210.58,0.0,0.06483,9e-05,8.70934]
[1779445370568,21.5,77218.38,0.0,0.06553,9e-05,8.78285]
[1779445370775,21.5,77220.87,0.0,0.06575,9e-05,8.80634]
[1779445375808,21.5,77224.59,0.0,0.0661,9e-05,8.84356]
[1779445380843,21.5,77222.63,0.0,0.06597,9e-05,8.82921]
[1779445381213,21.5,77222.63,0.0,0.06597,9e-05,8.82921]
[1779445381858,21.5,77222.63,0.0,0.06597,9e-05,8.82921]
[1779445382008,21.5,77222.63,0.0,0.06597,9e-05,8.82921]
[1779445381877,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382072,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382076,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382263,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382297,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382320,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382356,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382422,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382448,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382523,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445382563,21.51,77232.98,0.0,0.06687,9e-05,8.92435]
[1779445385616,21.51,77240.05,0.0,0.06751,9e-05,8.99087]
[1779445390913,21.51,77241.94,0.0,0.0677,9e-05,9.0108]
[1779445395947,21.51,77242.87,0.0,0.06781,9e-05,9.02144]
[1779445397785,21.51,77243.03,0.0,0.06782,9e-05,9.02333]
[1779445404012,21.52,77239.19,0.0,0.06751,9e-05,8.99072]
[1779445409041,21.52,77238.96,0.0,0.06751,9e-05,8.99099]
[1779445414076,21.52,77238.65,0.0,0.06749,9e-05,8.98716]
[1779445419111,21.52,77238.63,0.0,0.06751,9e-05,8.9895]
[1779445424147,21.52,77238.04,0.0,0.06747,9e-05,8.98521]
[1779445429182,21.53,77239.01,0.0,0.06757,9e-05,8.99521]
[1779445434216,21.53,77249.61,0.0,0.06853,9e-05,9.09527]
[1779445437587,21.53,77250.64,0.0,0.06863,9e-05,9.10552]
[1779445443280,21.53,77255.45,0.0,0.06908,9e-05,9.15248]
[1779445450328,21.53,77252.42,0.0,0.06883,9e-05,9.12632]
[1779445455364,21.53,77253.89,0.0,0.06897,9e-05,9.14065]
[1779445460400,21.54,77253.39,0.0,0.06894,9e-05,9.13731]
[1779445466440,21.54,77252.87,0.0,0.0689,9e-05,9.13408]
[1779445471476,21.54,77252.26,0.0,0.06884,9e-05,9.12626]
[1779445476511,21.54,77252.36,0.0,0.06886,9e-05,9.12852]
[1779445482554,21.54,77250.92,0.0,0.06875,9e-05,9.11689]
[1779445487993,21.54,77250.75,0.0,0.06875,9e-05,9.11674]
[1779445493630,21.54,77255.98,0.0,0.06923,9e-05,9.16678]
[1779445499672,21.55,77254.05,0.0,0.06907,9e-05,9.15022]
[1779445504711,21.55,77252.66,0.0,0.06896,9e-05,9.13851]
[1779445509742,21.55,77252.11,0.0,0.06892,9e-05,9.13462]
[1779445516790,21.55,77252.01,0.0,0.06893,9e-05,9.13536]
[1779445521825,21.55,77250.95,0.0,0.06885,9e-05,9.12673]
[1779445527869,21.55,77250.82,0.0,0.06885,9e-05,9.12692]
[1779445534917,21.55,77250.41,0.0,0.0688,9e-05,9.12115]
[1779445539951,21.56,77249.79,0.0,0.06876,9e-05,9.11653]
[1779445544989,21.56,77253.86,0.0,0.06913,9e-05,9.15517]
[1779445550027,21.56,77250.97,0.0,0.06888,9e-05,9.12918]
[1779445555063,21.56,77250.37,0.0,0.06884,9e-05,9.1246]
[1779445560095,21.56,77249.85,0.0,0.0688,9e-05,9.12066]
[1779445565130,21.56,77252.2,0.0,0.06902,9e-05,9.14321]
[1779445570170,21.56,77252.07,0.0,0.06901,9e-05,9.14261]
[1779445575200,21.56,77251.68,0.0,0.06895,9e-05,9.13655]
[1779445580235,21.56,77248.56,0.0,0.06867,9e-05,9.10712]
[1779445585269,21.56,77245.69,0.0,0.06842,9e-05,9.08159]
[1779445590304,21.56,77246.6,0.0,0.06851,9e-05,9.091]
[1779445595340,21.56,77246.97,0.0,0.06853,9e-05,9.09186]
[1779445601381,21.56,77248.82,0.0,0.06871,9e-05,9.11]
[1779445606417,21.56,77248.62,0.0,0.0687,9e-05,9.10919]
[1779445611451,21.56,77249.19,0.0,0.06876,9e-05,9.1153]
[1779445616487,21.57,77249.02,0.0,0.06875,9e-05,9.11458]
[1779445621522,21.57,77253.14,0.0,0.06913,9e-05,9.15335]
[1779445626560,21.57,77251.82,0.0,0.06901,9e-05,9.14101]
[1779445631593,21.56,77248.94,0.0,0.06874,9e-05,9.11314]
[1779445636628,21.57,77248.65,0.0,0.06872,9e-05,9.11119]
[1779445641663,21.56,77249.61,0.0,0.0688,9e-05,9.11955]
[1779445646699,21.57,77248.94,0.0,0.06875,9e-05,9.11407]
[1779445651733,21.57,77249.54,0.0,0.06878,9e-05,9.11683]
[1779445656767,21.57,77247.81,0.0,0.06864,9e-05,9.10163]
[1779445661803,21.57,77247.73,0.0,0.06864,9e-05,9.10177]
[1779445666838,21.57,77249.78,0.0,0.06883,9e-05,9.12152]
[1779445671873,21.57,77260.63,0.0,0.06981,9e-05,9.22259]
[1779445677168,21.57,77262.42,0.0,0.06997,9e-05,9.23909]
[1779445677194,21.57,77262.05,0.0,0.06993,9e-05,9.23558]
[1779445681274,21.57,77261.39,0.0,0.06987,9e-05,9.22921]
[1779445681942,21.57,77258.47,0.0,0.06961,9e-05,9.20188]
[1779445686979,21.57,77255.05,0.0,0.0693,9e-05,9.16991]
[1779445692013,21.57,77253.94,0.0,0.0692,9e-05,9.15949]
[1779445698055,21.57,77253.07,0.0,0.06912,9e-05,9.15135]
[1779445703091,21.57,77254.21,0.0,0.06922,9e-05,9.16184]
[1779445708126,21.57,77255.28,0.0,0.06931,9e-05,9.17173]
[1779445713164,21.57,77255.46,0.0,0.06931,9e-05,9.16982]
[1779445713928,21.57,77255.46,0.0,0.06931,9e-05,9.16982]
[1779445714154,21.57,77255.46,0.0,0.06931,9e-05,9.16982]
[1779445714248,21.57,77254.36,0.0,0.06921,9e-05,9.15963]
[1779445720215,21.56,77251.45,0.0,0.06891,9e-05,9.12913]
[1779445725247,21.56,77250.78,0.0,0.06882,9e-05,9.11987]
[1779445730282,21.56,77248.11,0.0,0.06855,9e-05,9.09228]
[1779445735316,21.56,77250.58,0.0,0.06875,9e-05,9.11238]
[1779445740352,21.55,77249.85,0.0,0.06866,9e-05,9.10275]
[1779445746392,21.55,77248.2,0.0,0.06848,9e-05,9.08443]
[1779445751428,21.55,77246.4,0.0,0.06829,9e-05,9.06529]
[1779445756467,21.54,77247.73,0.0,0.06839,9e-05,9.07544]
[1779445762505,21.54,77247.5,0.0,0.06834,9e-05,9.07066]
[1779445767541,21.54,77251.47,0.0,0.06867,9e-05,9.10485]
[1779445773583,21.53,77262.08,0.0,0.06956,9e-05,9.19564]
[1779445778618,21.53,77265.31,0.0,0.06982,9e-05,9.22213]
[1779445783652,21.53,77262.28,0.0,0.06952,9e-05,9.19094]
[1779445788688,21.52,77258.58,0.0,0.06915,9e-05,9.15358]
[1779445794731,21.52,77257.35,0.0,0.06901,9e-05,9.1386]
[1779445800177,21.52,77251.85,0.0,0.06849,9e-05,9.08489]
[1779445805807,21.51,77259.97,0.0,0.06918,9e-05,9.1569]
[1779445810305,21.51,77259.14,0.0,0.0691,9e-05,9.14779]
[1779445810398,21.51,77261.69,0.0,0.06932,9e-05,9.171]
[1779445810668,21.51,77261.69,0.0,0.06932,9e-05,9.171]
[1779445811353,21.51,77261.69,0.0,0.06932,9e-05,9.171]
[1779445811628,21.51,77268.3,0.0,0.06991,9e-05,9.23156]
[1779445811633,21.51,77268.3,0.0,0.06991,9e-05,9.23156]
[1779445811772,21.51,77268.3,0.0,0.06991,9e-05,9.23156]
[1779445811792,21.51,77268.3,0.0,0.06991,9e-05,9.23156]
[1779445811849,21.51,77268.89,0.0,0.06996,9e-05,9.23706]
[1779445813111,21.51,77268.89,0.0,0.06996,9e-05,9.23706]
[1779445813133,21.51,77268.89,0.0,0.06996,9e-05,9.23706]
[1779445813232,21.51,77272.91,0.0,0.07032,9e-05,9.27397]
[1779445818898,21.51,77275.27,0.0,0.07049,9e-05,9.29177]
[1779445823933,21.48,77278.68,0.0,0.07058,9e-05,9.30147]
[1779445830419,21.46,77280.6,0.0,0.07054,9e-05,9.2969]
[1779445836019,21.45,77280.14,0.0,0.07043,9e-05,9.28512]
[1779445841051,21.45,77279.76,0.0,0.07037,9e-05,9.27854]
[1779445846091,21.45,77280.27,0.0,0.07039,9e-05,9.28031]
[1779445847191,21.45,77280.27,0.0,0.07039,9e-05,9.28031]
[1779445847604,21.45,77281.19,0.0,0.07046,9e-05,9.28834]
[1779445850115,21.45,77281.19,0.0,0.07045,9e-05,9.28651]
[1779445855149,21.44,77282.75,0.0,0.07056,9e-05,9.298]
[1779445860185,21.44,77273.8,0.0,0.06972,9e-05,9.2115]
[1779445862131,21.44,77274.35,0.0,0.06976,9e-05,9.2162]
[1779445862991,21.44,77275.06,0.0,0.06982,9e-05,9.22239]
[1779445863008,21.44,77275.06,0.0,0.06982,9e-05,9.22239]
[1779445863075,21.44,77275.06,0.0,0.06982,9e-05,9.22239]
[1779445865035,21.44,77263.8,0.0,0.06879,9e-05,9.11625]
[1779445870545,21.43,77259.3,0.0,0.06836,9e-05,9.07172]
[1779445876306,21.43,77260.26,0.0,0.06845,9e-05,9.08066]
[1779445881343,21.44,77255.52,0.0,0.06803,9e-05,9.03753]
[1779445886375,21.44,77251.33,0.0,0.06767,9e-05,8.99969]
[1779445891410,21.44,77250.49,0.0,0.06758,9e-05,8.98944]
[1779445896447,21.44,77250.26,0.0,0.06757,9e-05,8.9884]
[1779445896984,21.44,77250.26,0.0,0.06757,9e-05,8.9884]
[1779445897334,21.44,77250.26,0.0,0.06757,9e-05,8.9884]
[1779445897746,21.44,77248.82,0.0,0.06745,9e-05,8.97535]
[1779445897803,21.44,77248.82,0.0,0.06745,9e-05,8.97535]
[1779445897956,21.44,77248.82,0.0,0.06745,9e-05,8.97535]
[1779445898928,21.44,77240.99,0.0,0.06676,9e-05,8.90335]
[1779445899403,21.44,77240.99,0.0,0.06676,9e-05,8.90335]
[1779445899466,21.44,77234.88,0.0,0.06622,9e-05,8.84739]
[1779445900996,21.44,77235.04,0.0,0.06624,9e-05,8.84931]
[1779445901480,21.44,77235.41,0.0,0.06628,9e-05,8.85316]
[1779445906524,21.44,77245.17,0.0,0.06715,9e-05,8.9449]
[1779445911558,21.44,77246.76,0.0,0.06731,9e-05,8.96125]
[1779445916593,21.45,77246.32,0.0,0.06729,9e-05,8.95903]
[1779445921628,21.45,77245.63,0.0,0.06725,9e-05,8.9547]
[1779445926664,21.45,77246.34,0.0,0.06733,9e-05,8.96323]
[1779445931700,21.45,77248.05,0.0,0.0675,9e-05,8.98097]
[1779445936735,21.45,77248.22,0.0,0.06754,9e-05,8.9845]
[1779445941769,21.46,77247.26,0.0,0.06747,9e-05,8.97802]
[1779445947810,21.46,77251.49,0.0,0.06787,9e-05,9.01938]
[1779445952846,21.46,77257.24,0.0,0.06838,9e-05,9.07061]
[1779445957881,21.46,77252.23,0.0,0.06794,9e-05,9.02579]
[1779445962917,21.46,77250.34,0.0,0.06779,9e-05,9.00998]
[1779445967951,21.47,77250.42,0.0,0.06781,9e-05,9.01221]
[1779445968680,21.47,77250.42,0.0,0.06781,9e-05,9.01221]
[1779445968958,21.47,77250.29,0.0,0.0678,9e-05,9.0113]
[1779445970734,21.47,77250.44,0.0,0.06782,9e-05,9.01297]
[1779445971495,21.47,77248.66,0.0,0.06767,9e-05,8.99683]
[1779445972788,21.47,77248.66,0.0,0.06767,9e-05,8.99713]
[1779445972986,21.47,77250.0,0.0,0.06779,9e-05,9.00977]
[1779445978023,21.47,77251.11,0.0,0.0679,9e-05,9.02132]
[1779445983059,21.47,77249.99,0.0,0.06781,9e-05,9.0123]
[1779445988112,21.47,77252.82,0.0,0.06808,9e-05,9.03966]
[1779445993128,21.47,77253.35,0.0,0.06814,9e-05,9.04556]
[1779445999169,21.47,77250.12,0.0,0.06786,9e-05,9.01689]
[1779446004205,21.47,77249.98,0.0,0.06786,9e-05,9.0166]
[1779446009240,21.48,77249.66,0.0,0.06784,9e-05,9.01467]
[1779446014275,21.48,77251.11,0.0,0.06795,9e-05,9.0256]
[1779446018303,21.48,77263.71,0.0,0.06909,9e-05,9.143]
[1779446025351,21.48,77261.84,0.0,0.06892,9e-05,9.12562]
[1779446028316,21.48,77256.3,0.0,0.06842,9e-05,9.07427]
[1779446028391,21.48,77254.52,0.0,0.06826,9e-05,9.05784]
[1779446033408,21.48,77253.49,0.0,0.06817,9e-05,9.04777]
[1779446038443,21.48,77253.41,0.0,0.06814,9e-05,9.04518]
[1779446043478,21.47,77255.69,0.0,0.06833,9e-05,9.0643]
[1779446049521,21.47,77254.07,0.0,0.06816,9e-05,9.04681]
[1779446055563,21.47,77253.12,0.0,0.06805,9e-05,9.03547]
[1779446060598,21.47,77255.7,0.0,0.06825,9e-05,9.05699]
[1779446066558,21.46,77254.75,0.0,0.06815,9e-05,9.0461]
[1779446066640,21.46,77254.37,0.0,0.06811,9e-05,9.04156]
[1779446067298,21.46,77254.37,0.0,0.06811,9e-05,9.04156]
[1779446067648,21.46,77254.72,0.0,0.06813,9e-05,9.04427]
[1779446072683,21.46,77254.23,0.0,0.06804,9e-05,9.03383]
[1779446077719,21.46,77252.59,0.0,0.06787,9e-05,9.01629]
[1779446083760,21.45,77249.95,0.0,0.06761,9e-05,8.98938]
[1779446088794,21.45,77241.61,0.0,0.06685,9e-05,8.90996]
[1779446093830,21.45,77243.19,0.0,0.06696,9e-05,8.92194]
[1779446098865,21.45,77243.17,0.0,0.06694,9e-05,8.91926]
[1779446100138,21.45,77243.17,0.0,0.06694,9e-05,8.91926]
[1779446100165,21.44,77243.55,0.0,0.06696,9e-05,8.92176]
[1779446105574,21.44,77243.64,0.0,0.06695,9e-05,8.92058]
[1779446105634,21.44,77242.05,0.0,0.06681,9e-05,8.90549]
[1779446110950,21.44,77240.37,0.0,0.06662,9e-05,8.8864]
[1779446115984,21.44,77240.61,0.0,0.06662,9e-05,8.88646]
[1779446121020,21.43,77241.39,0.0,0.06667,9e-05,8.89148]
[1779446126058,21.43,77239.3,0.0,0.06647,9e-05,8.87029]
[1779446130921,21.43,77241.69,0.0,0.06666,9e-05,8.89081]
[1779446131092,21.43,77241.99,0.0,0.06666,9e-05,8.88972]
[1779446137134,21.43,77243.41,0.0,0.06678,9e-05,8.90139]
[1779446142628,21.43,77251.64,0.0,0.0675,9e-05,8.97706]
[1779446148210,21.43,77247.21,0.0,0.06709,9e-05,8.93398]
[1779446153246,21.42,77246.4,0.0,0.06699,9e-05,8.9239]
[1779446155563,21.42,77246.19,0.0,0.06697,9e-05,8.92148]
[1779446155633,21.42,77246.35,0.0,0.06698,9e-05,8.92248]
[1779446161302,21.42,77246.7,0.0,0.06698,9e-05,8.92295]
[1779446166336,21.42,77247.19,0.0,0.06701,9e-05,8.92555]
[1779446171372,21.42,77247.19,0.0,0.06701,9e-05,8.92581]
[1779446171986,21.42,77247.19,0.0,0.06701,9e-05,8.92581]
[1779446172838,21.42,77247.2,0.0,0.06701,9e-05,8.92627]
[1779446178421,21.42,77246.98,0.0,0.06701,9e-05,8.92647]
[1779446183456,21.42,77247.23,0.0,0.06706,9e-05,8.93071]
[1779446189499,21.42,77247.0,0.0,0.06706,9e-05,8.93092]
[1779446194534,21.43,77247.13,0.0,0.06706,9e-05,8.93058]
[1779446198685,21.43,77247.8,0.0,0.06713,9e-05,8.93755]
[1779446198767,21.43,77243.42,0.0,0.06675,9e-05,8.89809]
[1779446204604,21.43,77234.54,0.0,0.06601,9e-05,8.81989]
[1779446209639,21.43,77231.79,0.0,0.06577,9e-05,8.79491]
[1779446214674,21.43,77232.31,0.0,0.06582,9e-05,8.80009]
[1779446219209,21.43,77238.21,0.0,0.06633,9e-05,8.85414]
[1779446219709,21.43,77238.24,0.0,0.06634,9e-05,8.85442]
[1779446224743,21.43,77235.31,0.0,0.06608,9e-05,8.82781]
[1779446229779,21.43,77239.62,0.0,0.06647,9e-05,8.86792]
[1779446235820,21.43,77238.98,0.0,0.06641,9e-05,8.86242]
[1779446240861,21.43,77240.95,0.0,0.06659,9e-05,8.88094]
[1779446245893,21.44,77241.51,0.0,0.06667,9e-05,8.8896]
[1779446247531,21.44,77241.34,0.0,0.06667,9e-05,8.88875]
[1779446247918,21.44,77239.6,0.0,0.06652,9e-05,8.87351]
[1779446252020,21.44,77238.7,0.0,0.06643,9e-05,8.86352]
[1779446252941,21.44,77240.82,0.0,0.06662,9e-05,8.8831]
[1779446256969,21.44,77251.17,0.0,0.06754,9e-05,8.979]
[1779446262004,21.44,77252.0,0.0,0.06761,9e-05,8.9862]
[1779446267041,21.44,77255.54,0.0,0.06792,9e-05,9.01839]
[1779446272077,21.44,77252.51,0.0,0.06767,9e-05,8.99233]
[1779446277115,21.45,77252.31,0.0,0.06768,9e-05,8.99378]
[1779446283613,21.45,77251.52,0.0,0.06765,9e-05,8.9898]
[1779446289201,21.45,77250.56,0.0,0.06759,9e-05,8.9842]
[1779446294237,21.46,77249.38,0.0,0.06752,9e-05,8.97611]
[1779446299271,21.46,77248.31,0.0,0.06745,9e-05,8.96904]
[1779446304306,21.46,77249.2,0.0,0.06755,9e-05,8.98001]
[1779446309341,21.46,77251.29,0.0,0.06776,9e-05,9.00188]
[1779446314376,21.47,77253.3,0.0,0.06794,9e-05,9.01944]
[1779446319411,21.47,77252.78,0.0,0.06791,9e-05,9.01635]
[1779446324446,21.47,77252.61,0.0,0.0679,9e-05,9.01447]
[1779446329481,21.47,77250.52,0.0,0.0677,9e-05,8.99431]
[1779446334516,21.47,77250.68,0.0,0.06771,9e-05,8.995]
[1779446341566,21.47,77250.1,0.0,0.06765,9e-05,8.9886]
[1779446346600,21.47,77252.91,0.0,0.06789,9e-05,9.01363]
[1779446351635,21.46,77252.8,0.0,0.06787,9e-05,9.0116]
[1779446356670,21.46,77260.14,0.0,0.06852,9e-05,9.07973]
[1779446361705,21.47,77259.06,0.0,0.06845,9e-05,9.07155]
[1779446366740,21.46,77257.88,0.0,0.06832,9e-05,9.05902]
[1779446371774,21.46,77256.93,0.0,0.06819,9e-05,9.04362]
[1779446377017,21.46,77255.62,0.0,0.06805,9e-05,9.02909]
[1779446386880,21.45,77252.75,0.0,0.06773,9e-05,8.99634]
[1779446391915,21.45,77252.24,0.0,0.06766,9e-05,8.98899]
[1779446396951,21.45,77252.26,0.0,0.06763,9e-05,8.98654]
[1779446401985,21.44,77251.96,0.0,0.06758,9e-05,8.98116]
[1779446407020,21.44,77247.07,0.0,0.06713,9e-05,8.93366]
[1779446408211,21.44,77246.9,0.0,0.06711,9e-05,8.93168]
[1779446409033,21.44,77246.09,0.0,0.06703,9e-05,8.92383]
[1779446414069,21.44,77244.22,0.0,0.06685,9e-05,8.90477]
[1779446414389,21.44,77244.22,0.0,0.06685,9e-05,8.90477]
[1779446415078,21.44,77244.18,0.0,0.06684,9e-05,8.90406]
[1779446420111,21.44,77244.06,0.0,0.06682,9e-05,8.9013]
[1779446425147,21.43,77244.89,0.0,0.06687,9e-05,8.90729]
[1779446430181,21.43,77247.16,0.0,0.06706,9e-05,8.92646]
[1779446436225,21.43,77247.05,0.0,0.067,9e-05,8.91974]
[1779446441265,21.43,77247.24,0.0,0.067,9e-05,8.9197]
[1779446446300,21.43,77247.31,0.0,0.06699,9e-05,8.91816]
[1779446451334,21.42,77248.18,0.0,0.06704,9e-05,8.92434]
[1779446456369,21.42,77250.26,0.0,0.06721,9e-05,8.94153]
[1779446461407,21.42,77247.61,0.0,0.06696,9e-05,8.91519]
[1779446467134,21.42,77247.45,0.0,0.06693,9e-05,8.91232]
[1779446476514,21.42,77247.47,0.0,0.0669,9e-05,8.90886]
[1779446481549,21.41,77251.14,0.0,0.0672,9e-05,8.94079]
[1779446486585,21.41,77250.22,0.0,0.0671,9e-05,8.93039]
[1779446491619,21.41,77245.61,0.0,0.06665,9e-05,8.88281]
[1779446496654,21.41,77244.45,0.0,0.06654,9e-05,8.87088]
[1779446501688,21.41,77245.18,0.0,0.06659,9e-05,8.87631]
[1779446506724,21.41,77246.4,0.0,0.06669,9e-05,8.88622]
[1779446511759,21.4,77248.18,0.0,0.06683,9e-05,8.90116]
[1779446517802,21.4,77248.61,0.0,0.06685,9e-05,8.90328]
[1779446522836,21.4,77248.53,0.0,0.06683,9e-05,8.90095]
[1779446527872,21.4,77248.39,0.0,0.0668,9e-05,8.89808]
[1779446532908,21.4,77248.69,0.0,0.06681,9e-05,8.89914]
[1779446537943,21.39,77249.0,0.0,0.06682,9e-05,8.90019]
[1779446542977,21.39,77251.31,0.0,0.067,9e-05,8.91948]
[1779446548014,21.39,77250.65,0.0,0.06693,9e-05,8.91139]
[1779446553048,21.39,77254.04,0.0,0.0672,9e-05,8.93851]
[1779446558068,21.39,77254.6,0.0,0.06724,9e-05,8.94332]
[1779446565131,21.39,77253.19,0.0,0.06711,9e-05,8.92944]
[1779446570168,21.39,77252.57,0.0,0.06705,9e-05,8.92318]
[1779446575202,21.39,77247.48,0.0,0.0666,9e-05,8.87602]
[1779446580236,21.39,77248.88,0.0,0.06672,9e-05,8.88867]
[1779446586279,21.39,77249.0,0.0,0.06673,9e-05,8.88941]
[1779446591314,21.39,77248.58,0.0,0.06669,9e-05,8.88527]
[1779446596349,21.39,77248.38,0.0,0.06667,9e-05,8.88316]
[1779446601384,21.39,77249.04,0.0,0.06672,9e-05,8.88902]
[1779446606424,21.39,77248.7,0.0,0.06669,9e-05,8.88566]
[1779446611458,21.39,77249.16,0.0,0.0667,9e-05,8.88606]
[1779446613603,21.39,77249.06,0.0,0.06669,9e-05,8.88505]
[1779446613689,21.39,77248.96,0.0,0.06668,9e-05,8.88404]
[1779446619515,21.38,77248.9,0.0,0.06667,9e-05,8.88284]
[1779446624550,21.38,77248.85,0.0,0.06666,9e-05,8.88169]
[1779446629585,21.38,77248.95,0.0,0.06666,9e-05,8.88176]
[1779446636083,21.38,77245.43,0.0,0.06634,9e-05,8.84843]
[1779446641669,21.38,77245.59,0.0,0.06635,9e-05,8.84883]
[1779446646705,21.38,77245.72,0.0,0.06634,9e-05,8.8482]
[1779446651740,21.38,77247.18,0.0,0.06644,9e-05,8.85848]
[1779446656775,21.37,77247.37,0.0,0.06642,9e-05,8.85698]
[1779446666332,21.37,77248.02,0.0,0.06642,9e-05,8.85693]
[1779446671879,21.36,77247.46,0.0,0.06631,9e-05,8.84427]
[1779446676915,21.36,77247.77,0.0,0.06631,9e-05,8.84379]
[1779446677795,21.36,77247.77,0.0,0.06631,9e-05,8.84379]
[1779446677922,21.36,77247.99,0.0,0.06632,9e-05,8.84514]
[1779446682957,21.36,77253.42,0.0,0.06677,9e-05,8.89286]
[1779446687992,21.35,77253.43,0.0,0.06676,9e-05,8.89096]
[1779446693028,21.35,77253.47,0.0,0.06674,9e-05,8.88931]
[1779446698063,21.35,77250.53,0.0,0.06646,9e-05,8.86043]
[1779446703103,21.35,77247.24,0.0,0.06616,9e-05,8.82869]
[1779446708136,21.35,77246.07,0.0,0.06605,9e-05,8.81678]
[1779446713171,21.34,77246.58,0.0,0.06606,9e-05,8.81834]
[1779446714260,21.34,77246.58,0.0,0.06606,9e-05,8.81834]
[1779446714361,21.34,77246.37,0.0,0.06604,9e-05,8.81579]
[1779446720220,21.34,77247.41,0.0,0.06609,9e-05,8.82158]
[1779446725255,21.33,77247.04,0.0,0.06603,9e-05,8.81504]
[1779446730290,21.33,77250.7,0.0,0.06632,9e-05,8.84539]
[1779446735325,21.33,77250.11,0.0,0.06621,9e-05,8.83308]
[1779446743381,21.32,77252.84,0.0,0.0664,9e-05,8.85294]
[1779446750433,21.32,77251.43,0.0,0.06623,9e-05,8.83565]
[1779446755469,21.31,77248.67,0.0,0.06596,9e-05,8.80744]
[1779446760504,21.31,77246.74,0.0,0.06577,9e-05,8.7874]
[1779446765539,21.31,77248.25,0.0,0.06588,9e-05,8.79882]
[1779446771583,21.31,77248.14,0.0,0.06584,9e-05,8.79477]
[1779446777102,21.3,77247.31,0.0,0.06574,9e-05,8.78415]
[1779446782663,21.3,77249.01,0.0,0.06586,9e-05,8.79666]
[1779446787698,21.3,77249.1,0.0,0.06584,9e-05,8.79473]
[1779446792733,21.29,77250.73,0.0,0.06593,9e-05,8.80343]
[1779446797769,21.29,77253.03,0.0,0.06611,9e-05,8.82165]
[1779446802804,21.29,77251.22,0.0,0.06592,9e-05,8.80217]
[1779446809853,21.28,77250.76,0.0,0.06584,9e-05,8.79425]
[1779446815433,21.28,77250.51,0.0,0.0658,9e-05,8.78981]
[1779446820930,21.28,77249.89,0.0,0.06571,9e-05,8.78044]
[1779446825965,21.28,77246.43,0.0,0.06539,9e-05,8.74634]
[1779446831000,21.27,77242.0,0.0,0.06498,9e-05,8.70407]
[1779446837528,21.27,77243.04,0.0,0.06505,9e-05,8.71149]
[1779446843085,21.27,77237.97,0.0,0.0646,9e-05,8.66345]
[1779446848121,21.27,77240.64,0.0,0.06482,9e-05,8.68683]
[1779446853933,21.27,77239.5,0.0,0.06469,9e-05,8.6723]
[1779446853972,21.27,77239.43,0.0,0.06468,9e-05,8.67145]
[1779446855120,21.27,77239.43,0.0,0.06468,9e-05,8.67145]
[1779446855371,21.27,77237.88,0.0,0.06455,9e-05,8.65723]
[1779446861214,21.27,77233.39,0.0,0.06416,9e-05,8.61572]
[1779446862144,21.27,77233.39,0.0,0.06416,9e-05,8.61572]
[1779446862232,21.27,77241.98,0.0,0.0649,9e-05,8.69403]
[1779446865241,21.27,77252.28,0.0,0.06579,9e-05,8.78809]
[1779446870276,21.27,77251.78,0.0,0.06574,9e-05,8.78219]
[1779446875311,21.26,77245.28,0.0,0.06516,9e-05,8.72166]
[1779446876500,21.26,77245.28,0.0,0.06516,9e-05,8.72166]
[1779446876571,21.26,77245.41,0.0,0.06517,9e-05,8.72278]
[1779446880625,21.26,77245.29,0.0,0.06516,9e-05,8.72153]
[1779446881353,21.26,77245.2,0.0,0.06515,9e-05,8.72054]
[1779446886388,21.26,77247.02,0.0,0.0653,9e-05,8.7369]
[1779446891423,21.26,77247.52,0.0,0.06535,9e-05,8.74123]
[1779446897466,21.26,77248.32,0.0,0.06541,9e-05,8.74799]
[1779446902502,21.26,77251.47,0.0,0.06568,9e-05,8.77643]
[1779446907536,21.26,77250.16,0.0,0.06556,9e-05,8.76357]
[1779446912574,21.26,77250.15,0.0,0.06553,9e-05,8.75933]
[1779446913474,21.26,77250.15,0.0,0.06553,9e-05,8.75933]
[1779446913582,21.26,77250.62,0.0,0.06557,9e-05,8.76349]
[1779446915542,21.26,77250.63,0.0,0.06557,9e-05,8.76343]
[1779446916603,21.26,77251.04,0.0,0.0656,9e-05,8.76687]
[1779446919652,21.26,77248.9,0.0,0.06541,9e-05,8.74672]
[1779446920631,21.26,77248.22,0.0,0.06535,9e-05,8.74036]
[1779446925665,21.26,77241.23,0.0,0.06473,9e-05,8.67594]
[1779446930701,21.26,77243.46,0.0,0.06493,9e-05,8.69619]
[1779446935735,21.26,77243.86,0.0,0.06496,9e-05,8.69966]
[1779446940769,21.26,77241.9,0.0,0.06479,9e-05,8.68176]
[1779446944326,21.26,77243.69,0.0,0.06495,9e-05,8.69817]
[1779446944404,21.26,77242.93,0.0,0.06488,9e-05,8.69131]
[1779446946378,21.26,77243.12,0.0,0.0649,9e-05,8.69307]
[1779446946412,21.26,77243.85,0.0,0.06496,9e-05,8.69979]
[1779446952212,21.26,77244.79,0.0,0.06504,9e-05,8.70863]
[1779446958372,21.26,77245.49,0.0,0.06511,9e-05,8.71563]
[1779446960756,21.26,77245.26,0.0,0.06509,9e-05,8.71355]
[1779446960911,21.26,77245.25,0.0,0.06509,9e-05,8.71348]
[1779446962812,21.26,77245.32,0.0,0.0651,9e-05,8.71415]
[1779446962925,21.26,77245.14,0.0,0.06508,9e-05,8.71253]
[1779446968441,21.26,77245.91,0.0,0.06515,9e-05,8.71973]
[1779446974004,21.26,77246.31,0.0,0.06516,9e-05,8.72012]
[1779446977217,21.26,77240.55,0.0,0.06467,9e-05,8.66765]
[1779446977229,21.26,77243.25,0.0,0.0649,9e-05,8.69246]
[1779446979272,21.26,77244.05,0.0,0.06497,9e-05,8.69991]
[1779446979345,21.26,77244.29,0.0,0.06499,9e-05,8.7022]
[1779446985079,21.26,77244.62,0.0,0.06503,9e-05,8.70565]
[1779446990114,21.26,77246.07,0.0,0.06515,9e-05,8.71909]
[1779446995149,21.26,77247.0,0.0,0.06524,9e-05,8.72768]
[1779447000184,21.26,77253.82,0.0,0.06583,9e-05,8.79005]
[1779447005221,21.26,77255.06,0.0,0.06593,9e-05,8.80055]
[1779447012082,21.26,77254.76,0.0,0.0659,9e-05,8.79712]
[1779447017306,21.26,77253.23,0.0,0.06575,9e-05,8.78177]
[1779447020327,21.26,77243.26,0.0,0.06487,9e-05,8.68907]
[1779447025366,21.26,77245.04,0.0,0.06501,9e-05,8.70373]
[1779447031408,21.25,77245.1,0.0,0.06498,9e-05,8.69974]
[1779447036442,21.26,77245.62,0.0,0.06503,9e-05,8.70513]
[1779447042485,21.26,77243.61,0.0,0.06486,9e-05,8.6874]
[1779447048527,21.26,77243.75,0.0,0.06488,9e-05,8.6891]
[1779447053562,21.26,77244.96,0.0,0.06499,9e-05,8.70044]
[1779447059604,21.26,77245.39,0.0,0.06503,9e-05,8.70464]
[1779447064639,21.26,77249.19,0.0,0.06536,9e-05,8.73959]
[1779447069674,21.26,77246.97,0.0,0.06517,9e-05,8.71943]
[1779447073708,21.26,77247.29,0.0,0.0652,9e-05,8.72269]
[1779447073808,21.26,77247.69,0.0,0.06523,9e-05,8.72646]
[1779447079670,21.26,77243.91,0.0,0.06491,9e-05,8.69258]
[1779447081979,21.26,77243.98,0.0,0.06492,9e-05,8.6936]
[1779447082768,21.26,77244.03,0.0,0.06493,9e-05,8.69432]
[1779447084031,21.26,77243.45,0.0,0.06488,9e-05,8.68915]
[1779447084095,21.26,77243.82,0.0,0.06491,9e-05,8.69268]
[1779447089291,21.26,77244.5,0.0,0.06498,9e-05,8.69959]
[1779447099361,21.26,77245.44,0.0,0.06505,9e-05,8.70603]
[1779447104924,21.26,77245.93,0.0,0.0651,9e-05,8.71128]
[1779447109957,21.26,77248.13,0.0,0.0653,9e-05,8.73206]
[1779447114991,21.26,77247.97,0.0,0.06529,9e-05,8.73133]
[1779447120035,21.26,77248.22,0.0,0.06532,9e-05,8.73425]
[1779447126110,21.27,77246.45,0.0,0.06517,9e-05,8.71885]
[1779447131145,21.27,77245.26,0.0,0.06508,9e-05,8.70891]
[1779447136180,21.27,77245.14,0.0,0.06507,9e-05,8.70858]
[1779447141215,21.27,77245.42,0.0,0.0651,9e-05,8.71179]
[1779447146249,21.27,77250.23,0.0,0.06553,9e-05,8.75632]
[1779447151285,21.27,77250.15,0.0,0.0655,9e-05,8.7524]
[1779447156320,21.27,77247.75,0.0,0.06529,9e-05,8.73043]
[1779447161699,21.27,77247.43,0.0,0.06527,9e-05,8.72758]
[1779447169860,21.27,77247.76,0.0,0.0653,9e-05,8.73079]
[1779447175453,21.27,77246.96,0.0,0.06523,9e-05,8.72352]
[1779447180488,21.27,77248.36,0.0,0.06535,9e-05,8.7363]
[1779447185523,21.27,77248.37,0.0,0.06535,9e-05,8.73627]
[1779447190559,21.27,77252.84,0.0,0.06574,9e-05,8.77736]
[1779447195593,21.27,77252.76,0.0,0.06573,9e-05,8.77647]
[1779447200628,21.27,77248.35,0.0,0.06533,9e-05,8.73432]
[1779447205665,21.26,77249.58,0.0,0.06542,9e-05,8.74347]
[1779447211707,21.26,77249.5,0.0,0.06536,9e-05,8.73666]
[1779447217749,21.26,77249.45,0.0,0.06533,9e-05,8.73365]
[1779447222804,21.26,77248.29,0.0,0.06521,9e-05,8.72095]
[1779447227825,21.25,77247.14,0.0,0.06509,9e-05,8.70853]
[1779447232860,21.25,77248.34,0.0,0.06518,9e-05,8.71761]
[1779447237896,21.25,77250.21,0.0,0.06532,9e-05,8.73272]
[1779447242930,21.25,77251.91,0.0,0.06545,9e-05,8.7461]
[1779447247966,21.25,77250.18,0.0,0.06528,9e-05,8.72796]
[1779447253001,21.24,77250.07,0.0,0.06525,9e-05,8.72486]
[1779447258037,21.24,77250.31,0.0,0.06525,9e-05,8.72493]
[1779447263071,21.24,77246.3,0.0,0.06488,9e-05,8.68631]
[1779447268105,21.24,77247.92,0.0,0.065,9e-05,8.69907]
[1779447273141,21.24,77247.85,0.0,0.06495,9e-05,8.69312]
[1779447278175,21.23,77248.53,0.0,0.06499,9e-05,8.69757]
[1779447283211,21.23,77249.71,0.0,0.06508,9e-05,8.70653]
[1779447288246,21.23,77249.32,0.0,0.06503,9e-05,8.70107]
[1779447293281,21.23,77248.79,0.0,0.06496,9e-05,8.69435]
[1779447298316,21.23,77249.18,0.0,0.06498,9e-05,8.69612]
[1779447302241,21.22,77248.58,0.0,0.06492,9e-05,8.68953]
[1779447302355,21.22,77248.5,0.0,0.06491,9e-05,8.68845]
[1779447303351,21.22,77237.3,0.0,0.06394,9e-05,8.58595]
[1779447308387,21.22,77229.0,0.0,0.06323,9e-05,8.51076]
[1779447312092,21.22,77231.27,0.0,0.06342,9e-05,8.5315]
[1779447312414,21.22,77233.13,0.0,0.06358,9e-05,8.54841]
[1779447317448,21.23,77229.67,0.0,0.06329,9e-05,8.51801]
[1779447322484,21.23,77231.11,0.0,0.06344,9e-05,8.53378]
[1779447327521,21.23,77228.98,0.0,0.06329,9e-05,8.5171]
[1779447328584,21.23,77228.98,0.0,0.06329,9e-05,8.5171]
[1779447328620,21.23,77225.9,0.0,0.06303,9e-05,8.48979]
[1779447334634,21.23,77223.66,0.0,0.06284,8e-05,8.46892]
[1779447338828,21.24,77219.83,0.0,0.06254,8e-05,8.43689]
[1779447338876,21.24,77219.79,0.0,0.06254,8e-05,8.43715]
[1779447344641,21.24,77215.56,0.0,0.06222,8e-05,8.40287]
[1779447350684,21.25,77214.9,0.0,0.0622,8e-05,8.40079]
[1779447355719,21.25,77214.43,0.0,0.06219,8e-05,8.3997]
[1779447360754,21.25,77212.9,0.0,0.06209,8e-05,8.38909]
[1779447365791,21.26,77211.94,0.0,0.06204,8e-05,8.38361]
[1779447371833,21.26,77216.54,0.0,0.06246,8e-05,8.42834]
[1779447377874,21.26,77218.13,0.0,0.06263,8e-05,8.44577]
[1779447382910,21.27,77217.9,0.0,0.06263,8e-05,8.44621]
[1779447387985,21.27,77216.92,0.0,0.06257,8e-05,8.43937]
[1779447393990,21.27,77230.03,0.0,0.06371,9e-05,8.55904]
[1779447399023,21.27,77231.19,0.0,0.06382,9e-05,8.57112]
[1779447404058,21.28,77239.64,0.0,0.06456,9e-05,8.64945]
[1779447409106,21.27,77240.15,0.0,0.0646,9e-05,8.65317]
[1779447415156,21.28,77240.5,0.0,0.06464,9e-05,8.65811]
[1779447421626,21.28,77241.41,0.0,0.06479,9e-05,8.67353]
[1779447428247,21.29,77241.16,0.0,0.06482,9e-05,8.67664]
[1779447433286,21.3,77239.49,0.0,0.06474,9e-05,8.66769]
[1779447438318,21.3,77240.55,0.0,0.06488,9e-05,8.68264]
[1779447444360,21.3,77241.45,0.0,0.06498,9e-05,8.69335]
[1779447449395,21.31,77240.12,0.0,0.06488,9e-05,8.68274]
[1779447454430,21.31,77240.65,0.0,0.06492,9e-05,8.68568]
[1779447460482,21.31,77240.65,0.0,0.06493,9e-05,8.68633]
[1779447466514,21.31,77243.83,0.0,0.06523,9e-05,8.71855]
[1779447471977,21.31,77244.74,0.0,0.06533,9e-05,8.72836]
[1779447477591,21.32,77250.68,0.0,0.06586,9e-05,8.78438]
[1779447482629,21.32,77255.47,0.0,0.06629,9e-05,8.82944]
[1779447488668,21.32,77256.71,0.0,0.06641,9e-05,8.84154]
[1779447493703,21.32,77254.72,0.0,0.06624,9e-05,8.82385]
[1779447498738,21.32,77253.65,0.0,0.06615,9e-05,8.81471]
[1779447503773,21.32,77252.21,0.0,0.06603,9e-05,8.80225]
[1779447508810,21.32,77249.48,0.0,0.0658,9e-05,8.77807]
[1779447515859,21.32,77249.23,0.0,0.06577,9e-05,8.77356]
[1779447520895,21.32,77246.92,0.0,0.06558,9e-05,8.75337]
[1779447526935,21.32,77247.17,0.0,0.06561,9e-05,8.75693]
[1779447531971,21.33,77247.02,0.0,0.06561,9e-05,8.75658]
[1779447539756,21.33,77247.03,0.0,0.06561,9e-05,8.7573]
[1779447545065,21.33,77247.47,0.0,0.06572,9e-05,8.7687]
[1779447552543,21.34,77247.37,0.0,0.06574,9e-05,8.77079]
[1779447558157,21.34,77249.28,0.0,0.06592,9e-05,8.7892]
[1779447564198,21.34,77248.71,0.0,0.06588,9e-05,8.78492]
[1779447570242,21.34,77248.93,0.0,0.06591,9e-05,8.78789]
[1779447575276,21.34,77247.96,0.0,0.06581,9e-05,8.77624]
[1779447580313,21.34,77247.17,0.0,0.06575,9e-05,8.76989]
[1779447585346,21.34,77247.76,0.0,0.06581,9e-05,8.77619]
[1779447590382,21.34,77249.14,0.0,0.06593,9e-05,8.78961]
[1779447600453,21.34,77248.69,0.0,0.06591,9e-05,8.78695]
[1779447602896,21.35,77261.7,0.0,0.06707,9e-05,8.90774]
[1779447608512,21.35,77259.41,0.0,0.0669,9e-05,8.89028]
[1779447613546,21.35,77256.2,0.0,0.06665,9e-05,8.86444]
[1779447618595,21.36,77251.71,0.0,0.06629,9e-05,8.82701]
[1779447623630,21.36,77251.37,0.0,0.0663,9e-05,8.82792]
[1779447628665,21.37,77253.81,0.0,0.06656,9e-05,8.85426]
[1779447633705,21.37,77254.08,0.0,0.06659,9e-05,8.85692]
[1779447638735,21.37,77248.01,0.0,0.0661,9e-05,8.80516]
[1779447643770,21.38,77248.67,0.0,0.06619,9e-05,8.81524]
[1779447648805,21.38,77248.69,0.0,0.06623,9e-05,8.81939]
[1779447653840,21.38,77247.53,0.0,0.06615,9e-05,8.81042]
[1779447659881,21.38,77247.18,0.0,0.06612,9e-05,8.80751]
[1779447664920,21.39,77243.39,0.0,0.0658,9e-05,8.77394]
[1779447670961,21.39,77243.31,0.0,0.06583,9e-05,8.77683]
[1779447675995,21.39,77243.56,0.0,0.06589,9e-05,8.78334]
[1779447681031,21.4,77246.68,0.0,0.06618,9e-05,8.81322]
[1779447686065,21.4,77248.65,0.0,0.06636,9e-05,8.83209]
[1779447691660,21.4,77249.13,0.0,0.06643,9e-05,8.83949]
[1779447697143,21.4,77248.04,0.0,0.0663,9e-05,8.82525]
[1779447702178,21.4,77247.31,0.0,0.06625,9e-05,8.81991]
[1779447707213,21.4,77247.52,0.0,0.06628,9e-05,8.82314]
[1779447713255,21.41,77251.53,0.0,0.06667,9e-05,8.86361]
[1779447718290,21.41,77250.16,0.0,0.06658,9e-05,8.85453]
[1779447723325,21.41,77250.21,0.0,0.06662,9e-05,8.8585]
[1779447728450,21.42,77251.57,0.0,0.06676,9e-05,8.87299]
[1779447734402,21.42,77250.84,0.0,0.06675,9e-05,8.87155]
[1779447742458,21.43,77250.34,0.0,0.06675,9e-05,8.87219]
[1779447747493,21.43,77247.27,0.0,0.06649,9e-05,8.84483]
[1779447750324,21.43,77247.27,0.0,0.06649,9e-05,8.84483]
[1779447750400,21.43,77247.31,0.0,0.0665,9e-05,8.84576]
[1779447753455,21.43,77247.22,0.0,0.06647,9e-05,8.84162]
[1779447753556,21.43,77246.47,0.0,0.06641,9e-05,8.83474]
[1779447758572,21.43,77246.37,0.0,0.06639,9e-05,8.83286]
[1779447764039,21.43,77244.92,0.0,0.06626,9e-05,8.81975]
[1779447769650,21.43,77245.2,0.0,0.0663,9e-05,8.82357]
[1779447774685,21.43,77244.55,0.0,0.06627,9e-05,8.82087]
[1779447779720,21.44,77247.16,0.0,0.06654,9e-05,8.84848]
[1779447787786,21.44,77250.07,0.0,0.06685,9e-05,8.88054]
[1779447794243,21.44,77249.39,0.0,0.06681,9e-05,8.87706]
[1779447799864,21.45,77249.91,0.0,0.06687,9e-05,8.88306]
[1779447804883,21.45,77250.74,0.0,0.06696,9e-05,8.8928]
[1779447810941,21.45,77251.91,0.0,0.0671,9e-05,8.90715]
[1779447815977,21.45,77257.13,0.0,0.06757,9e-05,8.95425]
[1779447821011,21.46,77255.76,0.0,0.06747,9e-05,8.94436]
[1779447826046,21.46,77254.67,0.0,0.0674,9e-05,8.93663]
[1779447833094,21.46,77253.64,0.0,0.06734,9e-05,8.93023]
[1779447839469,21.46,77257.96,0.0,0.06773,9e-05,8.97133]
[1779447845180,21.47,77261.41,0.0,0.06805,9e-05,9.00451]
[1779447848200,21.46,77271.67,0.0,0.06896,9e-05,9.09801]
[1779447851221,21.46,77261.98,0.0,0.06807,9e-05,9.0058]
[1779447855249,21.46,77252.53,0.0,0.0672,9e-05,8.91608]
[1779447858209,21.46,77250.95,0.0,0.06704,9e-05,8.89926]
[1779447858270,21.46,77250.74,0.0,0.06701,9e-05,8.89617]
[1779447860243,21.45,77249.15,0.0,0.06686,9e-05,8.88044]
[1779447860295,21.45,77243.69,0.0,0.06637,9e-05,8.82935]
[1779447867335,21.45,77245.07,0.0,0.06643,9e-05,8.83561]
[1779447872372,21.44,77245.92,0.0,0.06644,9e-05,8.83656]
[1779447874597,21.44,77246.14,0.0,0.06645,9e-05,8.83747]
[1779447874652,21.44,77245.72,0.0,0.06641,9e-05,8.83253]
[1779447876665,21.44,77245.72,0.0,0.06638,9e-05,8.83035]
[1779447877405,21.44,77245.86,0.0,0.06639,9e-05,8.83053]
[1779447883447,21.43,77245.51,0.0,0.06631,9e-05,8.82285]
[1779447888482,21.43,77242.16,0.0,0.06599,9e-05,8.7894]
[1779447894525,21.43,77240.93,0.0,0.06586,9e-05,8.77549]
[1779447899559,21.42,77242.43,0.0,0.06597,9e-05,8.78708]
[1779447905602,21.42,77243.14,0.0,0.06601,9e-05,8.79128]
[1779447910636,21.42,77244.1,0.0,0.06607,9e-05,8.79829]
[1779447915672,21.42,77250.54,0.0,0.06662,9e-05,8.85539]
[1779447919815,21.42,77250.55,0.0,0.06661,9e-05,8.85426]
[1779447919910,21.42,77250.12,0.0,0.06657,9e-05,8.84991]
[1779447925171,21.41,77246.04,0.0,0.06619,9e-05,8.81036]
[1779447930061,21.41,77245.65,0.0,0.06615,9e-05,8.80584]
[1779447930068,21.41,77246.16,0.0,0.06619,9e-05,8.81019]
[1779447935241,21.41,77246.12,0.0,0.06616,9e-05,8.80604]
[1779447940846,21.42,77246.69,0.0,0.06624,9e-05,8.81435]
[1779447944501,21.42,77246.98,0.0,0.06628,9e-05,8.81822]
[1779447944569,21.42,77232.25,0.0,0.065,9e-05,8.68425]
[1779447945861,21.42,77225.92,0.0,0.06446,9e-05,8.62773]
[1779447946497,21.42,77225.92,0.0,0.06446,9e-05,8.62773]
[1779447946502,21.42,77225.92,0.0,0.06446,9e-05,8.62773]
[1779447946587,21.42,77225.92,0.0,0.06446,9e-05,8.62773]
[1779447946598,21.42,77225.4,0.0,0.06442,9e-05,8.62394]
[1779447948546,21.42,77225.4,0.0,0.06442,9e-05,8.62394]
[1779447948617,21.42,77227.07,0.0,0.06458,9e-05,8.64016]
[1779447950603,21.42,77227.07,0.0,0.06458,9e-05,8.64016]
[1779447950705,21.42,77227.6,0.0,0.06463,9e-05,8.64531]
[1779447953058,21.42,77228.83,0.0,0.06473,9e-05,8.65662]
[1779447953410,21.42,77228.83,0.0,0.06473,9e-05,8.65662]
[1779447954707,21.42,77228.51,0.0,0.06471,9e-05,8.65409]
[1779447955683,21.42,77228.51,0.0,0.06471,9e-05,8.65409]
[1779447960991,21.42,77228.67,0.0,0.06474,9e-05,8.65689]
[1779447966028,21.42,77231.94,0.0,0.06503,9e-05,8.68777]
[1779447971243,21.42,77233.11,0.0,0.06514,9e-05,8.69925]
[1779447971315,21.43,77235.13,0.0,0.06532,9e-05,8.71803]
[1779447977121,21.43,77237.54,0.0,0.06554,9e-05,8.74096]
[1779447979464,21.43,77238.09,0.0,0.06559,9e-05,8.74616]
[1779447979628,21.43,77239.25,0.0,0.06569,9e-05,8.7571]
[1779447985591,21.43,77240.49,0.0,0.06581,9e-05,8.76946]
[1779447992213,21.43,77239.86,0.0,0.06574,9e-05,8.76134]
[1779447999272,21.43,77240.86,0.0,0.06584,9e-05,8.772]
[1779448000006,21.43,77240.86,0.0,0.06584,9e-05,8.772]
[1779448000274,21.43,77242.69,0.0,0.06601,9e-05,8.78887]
[1779448005733,21.43,77245.65,0.0,0.06627,9e-05,8.81664]
[1779448011351,21.43,77245.7,0.0,0.0663,9e-05,8.81944]
[1779448012331,21.43,77245.7,0.0,0.0663,9e-05,8.81944]
[1779448012394,21.44,77246.16,0.0,0.06635,9e-05,8.82454]
[1779448017635,21.44,77245.28,0.0,0.0663,9e-05,8.81932]
[1779448023436,21.44,77246.26,0.0,0.06642,9e-05,8.83147]
[1779448028470,21.44,77247.15,0.0,0.0665,9e-05,8.84022]
[1779448030879,21.44,77246.61,0.0,0.06645,9e-05,8.83552]
[1779448031493,21.44,77246.59,0.0,0.06645,9e-05,8.83546]
[1779448036526,21.44,77252.62,0.0,0.06699,9e-05,8.89091]
[1779448043576,21.44,77251.66,0.0,0.0669,9e-05,8.88229]
[1779448048610,21.44,77248.31,0.0,0.06661,9e-05,8.85188]
[1779448053647,21.44,77247.28,0.0,0.0665,9e-05,8.83932]
[1779448057455,21.44,77244.94,0.0,0.0663,9e-05,8.81821]
[1779448057675,21.44,77241.73,0.0,0.06602,9e-05,8.78905]
[1779448061586,21.44,77241.17,0.0,0.06598,9e-05,8.78446]
[1779448061703,21.44,77241.29,0.0,0.06599,9e-05,8.78573]
[1779448066737,21.45,77242.0,0.0,0.06606,9e-05,8.79305]
[1779448071773,21.45,77235.14,0.0,0.06547,9e-05,8.73147]
[1779448076809,21.45,77231.59,0.0,0.06517,9e-05,8.70063]
[1779448082851,21.45,77232.06,0.0,0.06523,9e-05,8.70675]
[1779448087887,21.45,77241.15,0.0,0.06604,9e-05,8.79075]
[1779448092922,21.45,77243.63,0.0,0.06628,9e-05,8.81643]
[1779448097955,21.46,77245.65,0.0,0.06646,9e-05,8.83546]
[1779448103149,21.46,77245.44,0.0,0.06645,9e-05,8.83383]
[1779448109034,21.46,77248.41,0.0,0.06672,9e-05,8.86169]
[1779448114412,21.46,77253.87,0.0,0.06718,9e-05,8.90913]
[1779448120111,21.46,77257.43,0.0,0.0675,9e-05,8.94208]
[1779448126574,21.46,77257.17,0.0,0.0675,9e-05,8.94198]
[1779448132195,21.46,77253.33,0.0,0.06719,9e-05,8.90994]
[1779448137229,21.47,77248.42,0.0,0.06679,9e-05,8.86831]
[1779448139664,21.47,77245.97,0.0,0.06658,9e-05,8.84661]
[1779448139765,21.47,77243.72,0.0,0.06639,9e-05,8.82685]
[1779448145810,21.47,77244.79,0.0,0.0665,9e-05,8.83754]
[1779448145868,21.47,77244.59,0.0,0.06649,9e-05,8.83652]
[1779448151329,21.47,77246.76,0.0,0.06672,9e-05,8.86029]
[1779448156788,21.48,77254.05,0.0,0.0674,9e-05,8.9315]
[1779448163415,21.48,77255.01,0.0,0.06752,9e-05,8.94394]
[1779448168458,21.49,77253.77,0.0,0.06745,9e-05,8.93618]
[1779448173492,21.49,77254.17,0.0,0.06746,9e-05,8.93632]
[1779448178528,21.49,77253.74,0.0,0.06741,9e-05,8.93159]
[1779448183561,21.49,77251.68,0.0,0.06722,9e-05,8.91194]
[1779448184869,21.49,77251.68,0.0,0.06722,9e-05,8.91194]
[1779448184877,21.49,77244.82,0.0,0.06662,9e-05,8.84899]
[1779448190610,21.49,77243.0,0.0,0.06646,9e-05,8.83231]
[1779448195646,21.49,77242.82,0.0,0.06644,9e-05,8.83068]
[1779448200681,21.49,77243.49,0.0,0.0665,9e-05,8.8368]
[1779448205717,21.49,77243.7,0.0,0.06652,9e-05,8.83871]
[1779448210751,21.49,77241.25,0.0,0.06631,9e-05,8.81718]
[1779448215788,21.49,77239.31,0.0,0.06615,9e-05,8.79989]
[1779448220821,21.49,77245.01,0.0,0.06665,9e-05,8.85216]
[1779448221780,21.49,77245.01,0.0,0.06665,9e-05,8.85216]
[1779448221874,21.49,77245.73,0.0,0.06671,9e-05,8.85875]
[1779448227872,21.49,77247.21,0.0,0.06684,9e-05,8.87225]
[1779448232906,21.49,77246.56,0.0,0.06676,9e-05,8.86273]
[1779448237941,21.49,77248.96,0.0,0.06697,9e-05,8.88466]
[1779448242982,21.49,77243.0,0.0,0.06645,9e-05,8.82993]
[1779448246420,21.49,77235.82,0.0,0.06582,9e-05,8.76469]
[1779448247011,21.49,77236.11,0.0,0.06585,9e-05,8.76748]
[1779448252044,21.49,77239.19,0.0,0.06612,9e-05,8.79619]
[1779448252571,21.49,77239.19,0.0,0.06612,9e-05,8.79619]
[1779448252605,21.49,77239.61,0.0,0.06616,9e-05,8.80013]
[1779448257616,21.49,77240.87,0.0,0.06627,9e-05,8.8121]
[1779448263124,21.49,77241.74,0.0,0.06635,9e-05,8.82044]
[1779448268159,21.49,77242.15,0.0,0.06639,9e-05,8.82461]
[1779448273196,21.49,77242.55,0.0,0.06643,9e-05,8.82867]
[1779448279238,21.49,77243.85,0.0,0.06655,9e-05,8.84098]
[1779448284273,21.49,77245.17,0.0,0.06667,9e-05,8.85336]
[1779448289307,21.49,77245.43,0.0,0.0667,9e-05,8.85597]
[1779448294343,21.49,77245.64,0.0,0.0667,9e-05,8.85533]
[1779448299377,21.49,77247.61,0.0,0.06688,9e-05,8.87425]
[1779448304414,21.5,77247.15,0.0,0.06688,9e-05,8.87384]
[1779448309452,21.5,77248.96,0.0,0.06707,9e-05,8.8942]
[1779448314486,21.5,77251.85,0.0,0.06736,9e-05,8.92412]
[1779448321536,21.51,77251.48,0.0,0.06738,9e-05,8.92541]
[1779448326570,21.51,77250.27,0.0,0.06731,9e-05,8.91832]
[1779448331605,21.52,77248.21,0.0,0.06715,9e-05,8.90202]
[1779448338071,21.52,77242.17,0.0,0.06662,9e-05,8.84662]
[1779448344120,21.52,77237.87,0.0,0.06625,9e-05,8.80772]
[1779448349731,21.52,77237.85,0.0,0.06625,9e-05,8.80814]
[1779448354766,21.52,77241.17,0.0,0.06653,9e-05,8.83597]
[1779448359801,21.52,77241.82,0.0,0.06661,9e-05,8.84436]
[1779448364836,21.52,77248.53,0.0,0.06723,9e-05,8.90948]
[1779448369871,21.53,77249.9,0.0,0.06739,9e-05,8.92531]
[1779448377927,21.53,77249.09,0.0,0.06737,9e-05,8.92308]
[1779448382964,21.54,77247.6,0.0,0.06727,9e-05,8.91269]
[1779448387998,21.54,77249.78,0.0,0.06749,9e-05,8.93582]
[1779448393032,21.54,77249.83,0.0,0.06752,9e-05,8.93924]
[1779448398068,21.55,77246.59,0.0,0.06727,9e-05,8.91264]
[1779448404110,21.55,77246.05,0.0,0.06726,9e-05,8.91152]
[1779448409148,21.55,77246.12,0.0,0.06727,9e-05,8.91305]
[1779448414180,21.56,77245.65,0.0,0.06724,9e-05,8.90834]
[1779448419215,21.56,77242.77,0.0,0.06701,9e-05,8.88518]
[1779448424251,21.56,77243.06,0.0,0.06707,9e-05,8.89112]
[1779448429286,21.57,77243.47,0.0,0.06714,9e-05,8.89809]
[1779448436335,21.57,77243.27,0.0,0.06717,9e-05,8.9007]
[1779448441370,21.57,77243.14,0.0,0.06718,9e-05,8.90264]
[1779448446405,21.58,77243.69,0.0,0.06726,9e-05,8.91074]
[1779448451439,21.58,77243.72,0.0,0.0673,9e-05,8.91402]
[1779448456474,21.58,77245.8,0.0,0.06751,9e-05,8.93595]
[1779448461510,21.59,77246.63,0.0,0.06761,9e-05,8.94619]
[1779448466545,21.59,77244.32,0.0,0.06743,9e-05,8.92785]
[1779448471580,21.59,77241.21,0.0,0.06716,9e-05,8.89872]
[1779448476482,21.59,77238.24,0.0,0.06689,9e-05,8.87115]
[1779448476789,21.59,77231.72,0.0,0.06632,9e-05,8.81162]
[1779448480610,21.59,77228.91,0.0,0.06608,9e-05,8.78615]
[1779448480671,21.59,77230.15,0.0,0.06619,9e-05,8.79745]
[1779448485684,21.59,77231.98,0.0,0.06635,9e-05,8.81423]
[1779448490716,21.59,77240.56,0.0,0.0671,9e-05,8.89218]
[1779448495752,21.59,77240.61,0.0,0.0671,9e-05,8.89216]
[1779448501794,21.59,77240.75,0.0,0.0671,9e-05,8.89301]
[1779448506828,21.59,77242.13,0.0,0.06722,9e-05,8.90526]
[1779448511864,21.59,77240.64,0.0,0.06709,9e-05,8.89132]
[1779448516897,21.59,77241.32,0.0,0.06715,9e-05,8.89802]
[1779448520927,21.59,77231.98,0.0,0.06635,9e-05,8.81437]
[1779448529417,21.59,77224.94,0.0,0.06575,9e-05,8.75157]
[1779448531490,21.59,77222.68,0.0,0.06553,9e-05,8.72788]
[1779448532004,21.59,77222.08,0.0,0.06548,9e-05,8.72257]
[1779448537038,21.59,77213.97,0.0,0.06479,9e-05,8.65054]
[1779448538175,21.59,77213.97,0.0,0.06479,9e-05,8.65054]
[1779448538200,21.59,77213.31,0.0,0.06474,9e-05,8.64483]
[1779448540579,21.6,77213.31,0.0,0.06474,9e-05,8.64526]
[1779448541084,21.6,77209.79,0.0,0.06444,9e-05,8.61366]
[1779448546105,21.6,77203.13,0.0,0.06389,8e-05,8.55616]
[1779448550482,21.6,77203.32,0.0,0.06392,8e-05,8.55904]
[1779448551276,21.6,77203.32,0.0,0.06392,8e-05,8.55904]
[1779448550534,21.6,77203.32,0.0,0.06393,8e-05,8.55946]
[1779448552147,21.6,77203.62,0.0,0.06396,8e-05,8.56298]
[1779448557188,21.6,77194.21,0.0,0.06319,8e-05,8.4819]
[1779448560754,21.61,77195.41,0.0,0.06331,8e-05,8.49432]
[1779448561217,21.61,77195.65,0.0,0.06334,8e-05,8.49704]
[1779448567259,21.61,77196.73,0.0,0.06346,8e-05,8.51019]
[1779448572294,21.61,77198.49,0.0,0.06364,8e-05,8.52879]
[1779448577256,21.62,77200.11,0.0,0.0638,8e-05,8.54555]
[1779448577340,21.62,77199.65,0.0,0.06376,8e-05,8.54203]
[1779448582366,21.62,77197.18,0.0,0.06358,8e-05,8.52306]
[1779448587400,21.62,77198.04,0.0,0.06369,8e-05,8.53386]
[1779448592861,21.63,77197.61,0.0,0.06365,8e-05,8.52906]
[1779448592992,21.63,77197.61,0.0,0.06365,8e-05,8.52906]
[1779448593062,21.63,77199.13,0.0,0.06378,8e-05,8.54324]
[1779448595460,21.64,77213.64,0.0,0.06514,9e-05,8.6853]
[1779448600495,21.64,77212.72,0.0,0.06508,9e-05,8.67911]
[1779448601759,21.64,77212.72,0.0,0.06508,9e-05,8.67911]
[1779448601867,21.64,77212.38,0.0,0.06505,9e-05,8.67648]
[1779448607545,21.64,77211.65,0.0,0.06502,9e-05,8.67249]
[1779448612580,21.65,77210.95,0.0,0.06498,9e-05,8.66832]
[1779448617615,21.65,77203.7,0.0,0.06438,9e-05,8.6056]
[1779448622650,21.65,77204.6,0.0,0.06448,9e-05,8.61633]
[1779448624324,21.65,77204.6,0.0,0.06448,9e-05,8.61633]
[1779448624351,21.65,77203.59,0.0,0.06441,9e-05,8.60835]
[1779448630128,21.66,77213.29,0.0,0.06526,9e-05,8.69829]
[1779448635740,21.66,77210.64,0.0,0.06506,9e-05,8.67653]
[1779448640777,21.66,77209.94,0.0,0.06502,9e-05,8.67245]
[1779448645813,21.66,77209.03,0.0,0.06496,9e-05,8.66654]
[1779448650847,21.67,77209.29,0.0,0.06501,9e-05,8.67114]
[1779448656889,21.67,77211.64,0.0,0.06521,9e-05,8.6914]
[1779448661925,21.67,77209.24,0.0,0.06502,9e-05,8.67197]
[1779448667967,21.68,77208.85,0.0,0.06505,9e-05,8.6749]
[1779448673002,21.68,77208.29,0.0,0.06504,9e-05,8.67367]
[1779448680480,21.69,77208.3,0.0,0.06513,9e-05,8.68329]
[1779448681887,21.69,77208.3,0.0,0.06513,9e-05,8.68329]
[1779448682075,21.69,77208.26,0.0,0.06514,9e-05,8.68411]
[1779448687101,21.72,77202.2,0.0,0.06483,9e-05,8.6507]
[1779448690099,21.72,77203.52,0.0,0.06495,9e-05,8.66339]
[1779448690141,21.72,77203.52,0.0,0.06495,9e-05,8.66339]
[1779448697172,21.72,77201.5,0.0,0.06481,9e-05,8.64914]
[1779448702207,21.72,77200.54,0.0,0.06475,9e-05,8.64295]
[1779448705228,21.73,77199.03,0.0,0.06464,9e-05,8.63092]
[1779448709256,21.73,77199.66,0.0,0.06471,9e-05,8.63851]
[1779448714689,21.73,77200.95,0.0,0.06481,9e-05,8.64798]
[1779448715300,21.73,77201.0,0.0,0.06483,9e-05,8.64986]
[1779448720432,21.73,77196.43,0.0,0.06446,8e-05,8.61058]
[1779448720845,21.73,77194.14,0.0,0.06427,8e-05,8.59123]
[1779448721339,21.73,77194.14,0.0,0.06428,8e-05,8.59174]
[1779448724941,21.74,77190.92,0.0,0.06402,8e-05,8.56465]
[1779448725367,21.74,77190.28,0.0,0.06397,8e-05,8.55948]
[1779448730404,21.74,77187.22,0.0,0.06379,8e-05,8.54069]
[1779448735440,21.76,77183.36,0.0,0.06363,8e-05,8.52368]
[1779448740471,21.77,77181.87,0.0,0.06354,8e-05,8.51411]
[1779448745512,21.78,77179.18,0.0,0.06339,8e-05,8.49793]
[1779448750547,21.78,77177.31,0.0,0.06327,8e-05,8.48498]
[1779448757120,21.78,77176.47,0.0,0.06322,8e-05,8.47923]
[1779448762631,21.79,77175.29,0.0,0.06316,8e-05,8.47355]
[1779448764896,21.79,77175.08,0.0,0.06316,8e-05,8.47283]
[1779448764914,21.79,77175.08,0.0,0.06316,8e-05,8.47283]
[1779448765353,21.79,77175.08,0.0,0.06316,8e-05,8.47283]
[1779448765406,21.79,77175.08,0.0,0.06316,8e-05,8.47283]
[1779448765496,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765821,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765847,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765857,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765884,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765950,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448765974,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766097,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766123,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766233,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766266,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766333,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766358,21.79,77171.36,0.0,0.06286,8e-05,8.4416]
[1779448766442,21.79,77164.95,0.0,0.06233,8e-05,8.38577]
[1779448769099,21.79,77158.61,0.0,0.06182,8e-05,8.33085]
[1779448773719,21.79,77148.71,0.0,0.06102,8e-05,8.24491]
[1779448778753,21.8,77147.5,0.0,0.06096,8e-05,8.23776]
[1779448783790,21.81,77143.0,0.0,0.06069,8e-05,8.20867]
[1779448788585,21.82,77141.52,0.0,0.06071,8e-05,8.21074]
[1779448788827,21.84,77139.43,0.0,0.06067,8e-05,8.2066]
[1779448790173,21.84,77139.43,0.0,0.06067,8e-05,8.2066]
[1779448790230,21.87,77131.99,0.0,0.06034,8e-05,8.17125]
[1779448791909,21.89,77130.39,0.0,0.06035,8e-05,8.17208]
[1779448798901,21.99,77130.6,0.0,0.06127,8e-05,8.26913]
[1779448803934,22.01,77129.55,0.0,0.06135,8e-05,8.27741]
[1779448809197,22.03,77127.74,0.0,0.06135,8e-05,8.27767]
[1779448809235,22.03,77116.75,0.0,0.06048,8e-05,8.18467]
[1779448809933,22.03,77116.75,0.0,0.06048,8e-05,8.18467]
[1779448809965,22.03,77116.75,0.0,0.06048,8e-05,8.18467]
[1779448810037,22.04,77111.09,0.0,0.06015,8e-05,8.14854]
[1779448812413,22.06,77111.27,0.0,0.0603,8e-05,8.16434]
[1779448812445,22.06,77111.27,0.0,0.0603,8e-05,8.16434]
[1779448812478,22.06,77110.83,0.0,0.06027,8e-05,8.16123]
[1779448815281,22.07,77110.69,0.0,0.06032,8e-05,8.1665]
[1779448815310,22.07,77110.69,0.0,0.06032,8e-05,8.1665]
[1779448815484,22.08,77112.41,0.0,0.06052,8e-05,8.18822]
[1779448817335,22.08,77107.92,0.0,0.06017,8e-05,8.14997]
[1779448817367,22.08,77107.92,0.0,0.06017,8e-05,8.14997]
[1779448817421,22.08,77105.42,0.0,0.05998,8e-05,8.13004]
[1779448818168,22.08,77105.42,0.0,0.05998,8e-05,8.13004]
[1779448818195,22.08,77105.42,0.0,0.05998,8e-05,8.13004]
[1779448818233,22.08,77107.43,0.0,0.06014,8e-05,8.14712]
[1779448819368,22.08,77107.43,0.0,0.06014,8e-05,8.14712]
[1779448819390,22.08,77107.43,0.0,0.06014,8e-05,8.14712]
[1779448819426,22.08,77115.55,0.0,0.0608,8e-05,8.21777]
[1779448820995,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448821032,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448821042,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448821088,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448821347,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448821389,22.08,77120.41,0.0,0.06119,8e-05,8.26]
[1779448827100,22.08,77130.77,0.0,0.06206,8e-05,8.35234]
[1779448831704,22.09,77133.5,0.0,0.06228,8e-05,8.37481]
[1779448833912,22.09,77133.01,0.0,0.06225,8e-05,8.37162]
[1779448834150,22.09,77132.7,0.0,0.06223,8e-05,8.36894]
[1779448836163,22.09,77145.3,0.0,0.06327,8e-05,8.47908]
[1779448841618,22.09,77154.95,0.0,0.06409,8e-05,8.56617]
[1779448841920,22.09,77154.95,0.0,0.06409,8e-05,8.56617]
[1779448842390,22.09,77154.41,0.0,0.06406,8e-05,8.56231]
[1779448844415,22.09,77154.66,0.0,0.06408,8e-05,8.56537]
[1779448844482,22.09,77155.05,0.0,0.06413,8e-05,8.56964]
[1779448850261,22.1,77165.2,0.0,0.06501,8e-05,8.66272]
[1779448855298,22.1,77173.24,0.0,0.06573,8e-05,8.7372]
[1779448860337,22.1,77180.97,0.0,0.06641,9e-05,8.80845]
[1779448865367,22.11,77181.85,0.0,0.06651,9e-05,8.81883]
[1779448870403,22.11,77176.84,0.0,0.06611,9e-05,8.77723]
[1779448872738,22.11,77174.56,0.0,0.06593,8e-05,8.75821]
[1779448873425,22.11,77171.93,0.0,0.06572,8e-05,8.73621]
[1779448874792,22.11,77170.63,0.0,0.06561,8e-05,8.7254]
[1779448875442,22.11,77174.02,0.0,0.06591,8e-05,8.75599]
[1779448878887,22.12,77175.48,0.0,0.06605,8e-05,8.77075]
[1779448879465,22.12,77174.01,0.0,0.06593,8e-05,8.75838]
[1779448883012,22.12,77174.63,0.0,0.066,8e-05,8.76583]
[1779448883493,22.12,77176.63,0.0,0.06618,9e-05,8.78417]
[1779448888528,22.12,77179.96,0.0,0.06649,9e-05,8.81676]
[1779448893563,22.13,77181.08,0.0,0.06659,9e-05,8.82617]
[1779448898598,22.13,77181.07,0.0,0.06662,9e-05,8.82906]
[1779448903632,22.13,77183.53,0.0,0.06686,9e-05,8.85389]
[1779448908669,22.14,77182.94,0.0,0.06684,9e-05,8.85166]
[1779448913705,22.14,77187.23,0.0,0.06724,9e-05,8.89291]
[1779448919745,22.14,77190.52,0.0,0.06755,9e-05,8.92555]
[1779448924782,22.15,77189.23,0.0,0.06747,9e-05,8.91659]
[1779448929825,22.15,77190.0,0.0,0.06756,9e-05,8.92598]
[1779448934851,22.15,77188.37,0.0,0.06744,9e-05,8.91387]
[1779448939886,22.15,77189.2,0.0,0.06754,9e-05,8.92369]
[1779448944921,22.16,77188.44,0.0,0.06749,9e-05,8.91925]
[1779448949956,22.16,77187.93,0.0,0.06747,9e-05,8.91699]
[1779448954991,22.16,77185.06,0.0,0.06722,9e-05,8.89031]
[1779448960027,22.17,77185.84,0.0,0.06732,9e-05,8.89979]
[1779448965064,22.17,77185.69,0.0,0.06733,9e-05,8.90097]
[1779448970096,22.17,77190.44,0.0,0.06776,9e-05,8.94567]
[1779448975134,22.17,77188.07,0.0,0.06758,9e-05,8.92686]
[1779448980455,22.18,77188.18,0.0,0.06761,9e-05,8.92979]
[1779448986020,22.18,77185.02,0.0,0.06737,9e-05,8.90482]
[1779448991242,22.18,77183.24,0.0,0.06725,9e-05,8.89235]
[1779448996277,22.19,77182.65,0.0,0.06723,9e-05,8.89012]
[1779449001315,22.19,77188.09,0.0,0.06772,9e-05,8.94131]
[1779449004689,22.19,77198.92,0.0,0.06868,9e-05,9.04008]
[1779449010378,22.19,77194.0,0.0,0.06827,9e-05,8.99772]
[1779449012818,22.19,77183.89,0.0,0.06738,9e-05,8.90523]
[1779449018433,22.2,77179.91,0.0,0.06706,9e-05,8.87222]
[1779449023468,22.2,77180.39,0.0,0.06713,9e-05,8.87887]
[1779449028504,22.2,77186.29,0.0,0.06766,9e-05,8.93348]
[1779449034544,22.2,77190.43,0.0,0.06804,9e-05,8.97263]
[1779449039580,22.21,77189.93,0.0,0.06801,9e-05,8.96972]
[1779449044617,22.21,77187.94,0.0,0.06785,9e-05,8.95367]
[1779449046630,22.21,77177.26,0.0,0.06694,9e-05,8.8596]
[1779449049366,22.21,77176.57,0.0,0.06689,9e-05,8.85448]
[1779449049652,22.21,77175.94,0.0,0.06685,9e-05,8.84942]
[1779449052997,22.21,77173.54,0.0,0.06666,9e-05,8.82986]
[1779449053679,22.21,77174.14,0.0,0.06671,9e-05,8.83574]
[1779449063172,22.22,77177.01,0.0,0.06701,9e-05,8.86605]
[1779449068788,22.22,77180.4,0.0,0.06733,9e-05,8.89921]
[1779449069431,22.22,77180.4,0.0,0.06733,9e-05,8.89921]
[1779449069525,22.22,77180.4,0.0,0.06733,9e-05,8.89921]
[1779449074831,22.22,77194.74,0.0,0.06857,9e-05,9.02586]
[1779449079866,22.23,77196.88,0.0,0.06876,9e-05,9.04627]
[1779449084901,22.23,77195.53,0.0,0.06866,9e-05,9.03545]
[1779449086095,22.23,77194.83,0.0,0.0686,9e-05,9.02945]
[1779449086917,22.23,77195.02,0.0,0.06861,9e-05,9.03053]
[1779449091950,22.22,77194.88,0.0,0.06857,9e-05,9.02618]
[1779449097992,22.22,77193.73,0.0,0.06843,9e-05,9.01221]
[1779449103458,22.22,77191.41,0.0,0.0682,9e-05,8.98849]
[1779449109081,22.21,77186.69,0.0,0.06776,9e-05,8.94313]
[1779449114891,22.21,77194.34,0.0,0.0684,9e-05,9.00936]
[1779449115123,22.21,77194.15,0.0,0.06837,9e-05,9.00644]
[1779449120159,22.21,77194.5,0.0,0.06838,9e-05,9.00653]
[1779449125196,22.2,77194.19,0.0,0.06832,9e-05,9.0007]
[1779449130822,22.2,77199.97,0.0,0.0688,9e-05,9.05005]
[1779449136274,22.2,77200.78,0.0,0.06881,9e-05,9.05062]
[1779449141308,22.19,77200.68,0.0,0.06877,9e-05,9.04613]
[1779449146343,22.19,77196.49,0.0,0.06837,9e-05,9.00513]
[1779449151378,22.18,77197.13,0.0,0.06839,9e-05,9.0076]
[1779449156412,22.18,77197.68,0.0,0.06841,9e-05,9.00929]
[1779449157988,22.18,77197.68,0.0,0.06841,9e-05,9.00929]
[1779449158427,22.18,77198.46,0.0,0.06846,9e-05,9.01496]
[1779449163389,22.18,77198.3,0.0,0.06842,9e-05,9.01087]
[1779449163895,22.18,77200.26,0.0,0.06858,9e-05,9.02715]
[1779449167490,22.17,77211.42,0.0,0.06954,9e-05,9.1254]
[1779449172525,22.17,77210.5,0.0,0.06942,9e-05,9.11296]
[1779449177560,22.16,77209.09,0.0,0.06925,9e-05,9.09537]
[1779449182595,22.16,77207.42,0.0,0.06903,9e-05,9.07374]
[1779449187630,22.15,77207.04,0.0,0.06893,9e-05,9.06367]
[1779449192666,22.14,77205.58,0.0,0.06871,9e-05,9.04011]
[1779449198710,22.13,77210.5,0.0,0.06905,9e-05,9.07416]
[1779449203744,22.12,77211.96,0.0,0.0691,9e-05,9.07961]
[1779449208779,22.11,77212.35,0.0,0.06905,9e-05,9.07529]
[1779449212172,22.11,77215.57,0.0,0.0693,9e-05,9.10023]
[1779449217841,22.1,77217.6,0.0,0.0694,9e-05,9.11088]
[1779449222875,22.09,77222.68,0.0,0.06979,9e-05,9.1507]
[1779449225896,22.09,77232.94,0.0,0.07067,9e-05,9.2407]
[1779449229925,22.08,77245.92,0.0,0.07179,9e-05,9.35471]
[1779449234960,21.99,77251.76,0.0,0.0715,9e-05,9.32649]
[1779449240000,21.97,77253.87,0.0,0.07151,9e-05,9.32711]
[1779449245031,21.94,77254.84,0.0,0.07126,9e-05,9.30266]
[1779449250072,21.88,77263.59,0.0,0.0715,9e-05,9.32785]
[1779449257120,21.79,77261.91,0.0,0.07049,9e-05,9.22515]
[1779449262156,21.73,77269.53,0.0,0.07069,9e-05,9.24628]
[1779449267192,21.67,77269.62,0.0,0.07007,9e-05,9.18405]
[1779449268198,21.65,77256.44,0.0,0.06877,9e-05,9.0504]
[1779449273236,21.65,77248.56,0.0,0.06801,9e-05,8.97281]
[1779449278270,21.64,77248.43,0.0,0.06794,9e-05,8.96556]
[1779449284029,21.64,77248.4,0.0,0.06789,9e-05,8.96042]
[1779449289349,21.63,77247.5,0.0,0.06773,9e-05,8.9437]
[1779449294818,21.62,77243.4,0.0,0.0673,9e-05,8.89901]
[1779449302442,21.61,77243.18,0.0,0.0672,9e-05,8.88929]
[1779449307477,21.61,77239.84,0.0,0.06685,9e-05,8.85317]
[1779449312511,21.6,77241.65,0.0,0.06694,9e-05,8.86072]
[1779449317548,21.59,77243.02,0.0,0.067,9e-05,8.86781]
[1779449319561,21.59,77229.92,0.0,0.06584,9e-05,8.74642]
[1779449325028,21.59,77232.88,0.0,0.06604,9e-05,8.76833]
[1779449331867,21.58,77234.58,0.0,0.06615,9e-05,8.77911]
[1779449337686,21.58,77237.85,0.0,0.0664,9e-05,8.80548]
[1779449343730,21.58,77238.65,0.0,0.06645,9e-05,8.81112]
[1779449349771,21.57,77237.66,0.0,0.06635,9e-05,8.79978]
[1779449354806,21.57,77238.73,0.0,0.06639,9e-05,8.80478]
[1779449359841,21.56,77243.6,0.0,0.06677,9e-05,8.84437]
[1779449365308,21.56,77247.11,0.0,0.06706,9e-05,8.87407]
[1779449370920,21.56,77248.1,0.0,0.06712,9e-05,8.88026]
[1779449376959,21.55,77247.27,0.0,0.06697,9e-05,8.86425]
[1779449381995,21.55,77249.23,0.0,0.06711,9e-05,8.8781]
[1779449387033,21.54,77248.73,0.0,0.06702,9e-05,8.86935]
[1779449394080,21.54,77248.87,0.0,0.06698,9e-05,8.86488]
[1779449399115,21.53,77248.44,0.0,0.0669,9e-05,8.85689]
[1779449404157,21.53,77249.35,0.0,0.06694,9e-05,8.86125]
[1779449409194,21.52,77249.47,0.0,0.06691,9e-05,8.85748]
[1779449415234,21.52,77249.36,0.0,0.06685,9e-05,8.85166]
[1779449420274,21.51,77249.05,0.0,0.06678,9e-05,8.84484]
[1779449425732,21.51,77249.66,0.0,0.0668,9e-05,8.84645]
[1779449433360,21.5,77249.82,0.0,0.06671,9e-05,8.83616]
[1779449438395,21.5,77249.42,0.0,0.06662,9e-05,8.82743]
[1779449443430,21.49,77249.55,0.0,0.06659,9e-05,8.82379]
[1779449448465,21.49,77253.46,0.0,0.06688,9e-05,8.85441]
[1779449450812,21.48,77263.92,0.0,0.06779,9e-05,8.94852]
[1779449455945,21.48,77260.87,0.0,0.06747,9e-05,8.91521]
[1779449461559,21.47,77259.26,0.0,0.06727,9e-05,8.89436]
[1779449468608,21.46,77259.91,0.0,0.06725,9e-05,8.89286]
[1779449473641,21.46,77257.93,0.0,0.06702,9e-05,8.86943]
[1779449478680,21.45,77257.35,0.0,0.06692,9e-05,8.85898]
[1779449483714,21.45,77248.48,0.0,0.06609,9e-05,8.77279]
[1779449488749,21.44,77243.88,0.0,0.06565,9e-05,8.72696]
[1779449493784,21.44,77246.18,0.0,0.06579,9e-05,8.74047]
[1779449499185,21.44,77246.52,0.0,0.0658,9e-05,8.742]
[1779449504862,21.43,77246.83,0.0,0.06576,9e-05,8.73778]
[1779449509896,21.43,77248.16,0.0,0.06584,9e-05,8.74599]
[1779449514931,21.42,77252.16,0.0,0.06615,9e-05,8.77834]
[1779449519966,21.42,77255.25,0.0,0.06638,9e-05,8.8022]
[1779449525002,21.41,77253.54,0.0,0.06619,9e-05,8.78197]
[1779449530038,21.41,77252.87,0.0,0.06608,9e-05,8.77138]
[1779449535074,21.4,77252.05,0.0,0.06597,9e-05,8.75948]
[1779449540106,21.4,77251.69,0.0,0.06589,9e-05,8.75187]
[1779449545142,21.39,77251.74,0.0,0.06586,9e-05,8.74805]
[1779449550177,21.39,77251.28,0.0,0.06578,9e-05,8.73962]
[1779449556219,21.38,77250.93,0.0,0.06567,9e-05,8.72794]
[1779449561254,21.38,77243.63,0.0,0.065,9e-05,8.65732]
[1779449566289,21.37,77239.93,0.0,0.06464,9e-05,8.61955]
[1779449571324,21.37,77240.29,0.0,0.06463,9e-05,8.61873]
[1779449576359,21.36,77241.01,0.0,0.06464,9e-05,8.62039]
[1779449581394,21.36,77242.18,0.0,0.06471,9e-05,8.62693]
[1779449586417,21.36,77243.04,0.0,0.06476,9e-05,8.63228]
[1779449586451,21.36,77228.87,0.0,0.06352,9e-05,8.50242]
[1779449586806,21.36,77228.87,0.0,0.06352,9e-05,8.50242]
[1779449587438,21.36,77228.87,0.0,0.06351,9e-05,8.5017]
[1779449592474,21.35,77227.68,0.0,0.06339,9e-05,8.4884]
[1779449594990,21.35,77229.73,0.0,0.06356,9e-05,8.50638]
[1779449595087,21.35,77230.58,0.0,0.06363,9e-05,8.51357]
[1779449600610,21.35,77234.82,0.0,0.06397,9e-05,8.5496]
[1779449607024,21.35,77234.41,0.0,0.06393,9e-05,8.54604]
[1779449612614,21.35,77237.37,0.0,0.06417,9e-05,8.56957]
[1779449618656,21.35,77239.05,0.0,0.06433,9e-05,8.58639]
[1779449624698,21.35,77242.48,0.0,0.06464,9e-05,8.61918]
[1779449630740,21.35,77243.06,0.0,0.06471,9e-05,8.62606]
[1779449637234,21.36,77244.43,0.0,0.06484,9e-05,8.64023]
[1779449643831,21.36,77245.07,0.0,0.06492,9e-05,8.64811]
[1779449650880,21.36,77245.41,0.0,0.06497,9e-05,8.65337]
[1779449655915,21.36,77245.79,0.0,0.06502,9e-05,8.6584]
[1779449662048,21.36,77246.24,0.0,0.06506,9e-05,8.66282]
[1779449667185,21.37,77254.34,0.0,0.06579,9e-05,8.73919]
[1779449673035,21.37,77252.98,0.0,0.06566,9e-05,8.72491]
[1779449678069,21.37,77252.31,0.0,0.0656,9e-05,8.71801]
[1779449683103,21.36,77250.94,0.0,0.06546,9e-05,8.70351]
[1779449688140,21.36,77250.91,0.0,0.06544,9e-05,8.70135]
[1779449696194,21.36,77250.17,0.0,0.06534,9e-05,8.69165]
[1779449706571,21.36,77249.91,0.0,0.06531,9e-05,8.68855]
[1779449716337,21.35,77254.89,0.0,0.06568,9e-05,8.72732]
[1779449721373,21.35,77258.92,0.0,0.06602,9e-05,8.76216]
[1779449726410,21.35,77254.34,0.0,0.0656,9e-05,8.71895]
[1779449731471,21.35,77255.01,0.0,0.06563,9e-05,8.72044]
[1779449736513,21.35,77257.33,0.0,0.06581,9e-05,8.74001]
[1779449741542,21.34,77256.35,0.0,0.06571,9e-05,8.72961]
[1779449748013,21.34,77255.67,0.0,0.06564,9e-05,8.72162]
[1779449754990,21.34,77254.13,0.0,0.06549,9e-05,8.7063]
[1779449760671,21.34,77252.73,0.0,0.06534,9e-05,8.6901]
[1779449765707,21.33,77252.15,0.0,0.06526,9e-05,8.68265]
[1779449770742,21.33,77253.46,0.0,0.06536,9e-05,8.69229]
[1779449775777,21.33,77257.31,0.0,0.06567,9e-05,8.72463]
[1779449780812,21.33,77256.5,0.0,0.06556,9e-05,8.71417]
[1779449785847,21.32,77259.92,0.0,0.06583,9e-05,8.74215]
[1779449790882,21.32,77261.56,0.0,0.06594,9e-05,8.75343]
[1779449795932,21.31,77259.72,0.0,0.06572,9e-05,8.72905]
[1779449800967,21.31,77262.73,0.0,0.06594,9e-05,8.7524]
[1779449806003,21.3,77260.65,0.0,0.06571,9e-05,8.72903]
[1779449811038,21.3,77256.43,0.0,0.0653,9e-05,8.68607]
[1779449816073,21.3,77255.87,0.0,0.06521,9e-05,8.67692]
[1779449821109,21.29,77251.3,0.0,0.06478,9e-05,8.63179]
[1779449826143,21.29,77253.58,0.0,0.06495,9e-05,8.64881]
[1779449830662,21.28,77244.45,0.0,0.06412,9e-05,8.5623]
[1779449835654,21.28,77244.45,0.0,0.06412,9e-05,8.5623]
[1779449840869,21.28,77245.86,0.0,0.06419,9e-05,8.56961]
[1779449847876,21.27,77252.9,0.0,0.06475,9e-05,8.62886]
[1779449855347,21.27,77256.18,0.0,0.06496,9e-05,8.64923]
[1779449860504,21.26,77255.63,0.0,0.06488,9e-05,8.641]
[1779449867431,21.26,77254.79,0.0,0.06474,9e-05,8.62715]
[1779449872466,21.25,77249.01,0.0,0.06421,9e-05,8.57094]
[1779449877501,21.25,77245.14,0.0,0.06385,9e-05,8.53286]
[1779449883397,21.25,77245.61,0.0,0.06386,9e-05,8.53488]
[1779449888579,21.24,77251.41,0.0,0.06433,9e-05,8.58355]
[1779449893613,21.24,77248.54,0.0,0.06405,9e-05,8.55409]
[1779449898648,21.24,77244.27,0.0,0.06365,9e-05,8.51247]
[1779449903684,21.23,77244.51,0.0,0.06365,9e-05,8.51202]
[1779449908933,21.23,77244.5,0.0,0.06363,9e-05,8.51043]
[1779449914762,21.23,77245.15,0.0,0.06362,9e-05,8.50844]
[1779449919798,21.23,77247.83,0.0,0.06383,9e-05,8.53024]
[1779449924832,21.22,77247.53,0.0,0.06378,9e-05,8.52493]
[1779449929866,21.22,77246.89,0.0,0.0637,9e-05,8.51661]
[1779449939342,21.22,77247.7,0.0,0.06372,9e-05,8.51953]
[1779449944973,21.21,77247.75,0.0,0.0637,9e-05,8.51707]
[1779449953027,21.21,77248.28,0.0,0.06371,9e-05,8.51798]
[1779449958063,21.21,77248.2,0.0,0.06368,9e-05,8.51473]
[1779449963098,21.2,77247.79,0.0,0.06362,9e-05,8.50851]
[1779449968132,21.2,77249.17,0.0,0.06371,9e-05,8.5186]
[1779449973168,21.2,77248.96,0.0,0.06365,9e-05,8.51072]
[1779449978203,21.2,77249.86,0.0,0.0637,9e-05,8.51649]
[1779449983563,21.19,77251.8,0.0,0.06385,9e-05,8.53203]
[1779449989696,21.19,77251.3,0.0,0.06377,9e-05,8.52386]
[1779449995321,21.19,77251.16,0.0,0.06373,9e-05,8.51955]
[1779450000357,21.18,77254.07,0.0,0.06396,9e-05,8.54354]
[1779450005392,21.18,77250.1,0.0,0.06359,9e-05,8.50488]
[1779450010427,21.18,77249.65,0.0,0.06353,9e-05,8.49851]
[1779450015462,21.18,77251.55,0.0,0.06367,9e-05,8.51351]
[1779450020497,21.17,77253.31,0.0,0.0638,9e-05,8.527]
[1779450025534,21.17,77250.98,0.0,0.06358,9e-05,8.50331]
[1779450030570,21.17,77248.62,0.0,0.06335,9e-05,8.47969]
[1779450035606,21.17,77248.59,0.0,0.06331,9e-05,8.47391]
[1779450040647,21.16,77250.1,0.0,0.06342,9e-05,8.4856]
[1779450048714,21.16,77250.28,0.0,0.0634,9e-05,8.48385]
[1779450053748,21.16,77247.18,0.0,0.06311,9e-05,8.45376]
[1779450060215,21.16,77246.54,0.0,0.06304,9e-05,8.44555]
[1779450065832,21.15,77247.16,0.0,0.06307,9e-05,8.44947]
[1779450075905,21.15,77247.08,0.0,0.06303,9e-05,8.44496]
[1779450082955,21.15,77247.91,0.0,0.06308,9e-05,8.45004]
[1779450088507,21.15,77248.11,0.0,0.06308,9e-05,8.45048]
[1779450094033,21.14,77245.57,0.0,0.06282,9e-05,8.42179]
[1779450099068,21.14,77246.66,0.0,0.0629,9e-05,8.43018]
[1779450104102,21.14,77246.1,0.0,0.06284,9e-05,8.42356]
[1779450109137,21.14,77247.13,0.0,0.06291,9e-05,8.43127]
[1779450114173,21.14,77239.67,0.0,0.06226,9e-05,8.36248]
[1779450119209,21.14,77241.67,0.0,0.06242,9e-05,8.37959]
[1779450124243,21.13,77245.94,0.0,0.06277,9e-05,8.41693]
[1779450130705,21.13,77246.51,0.0,0.0628,9e-05,8.42015]
[1779450136326,21.13,77247.08,0.0,0.06283,9e-05,8.42267]
[1779450141361,21.13,77247.24,0.0,0.06282,9e-05,8.42189]
[1779450146396,21.12,77248.95,0.0,0.06294,9e-05,8.4348]
[1779450151432,21.12,77249.06,0.0,0.0629,9e-05,8.42955]
[1779450156466,21.12,77250.56,0.0,0.063,9e-05,8.44057]
[1779450161502,21.12,77254.56,0.0,0.06333,9e-05,8.47482]
[1779450168552,21.11,77255.5,0.0,0.06338,9e-05,8.48003]
[1779450173586,21.11,77248.91,0.0,0.06279,9e-05,8.41804]
[1779450178621,21.11,77249.25,0.0,0.0628,9e-05,8.41951]
[1779450183658,21.11,77249.06,0.0,0.06277,9e-05,8.41616]
[1779450189700,21.11,77249.43,0.0,0.06279,9e-05,8.41771]
[1779450194736,21.1,77249.18,0.0,0.06275,9e-05,8.41398]
[1779450201784,21.1,77250.86,0.0,0.06287,9e-05,8.42708]
[1779450206820,21.1,77250.71,0.0,0.06285,9e-05,8.42418]
[1779450211859,21.1,77249.87,0.0,0.06274,9e-05,8.41164]
[1779450220920,21.1,77248.55,0.0,0.0626,9e-05,8.39742]
[1779450225954,21.1,77249.49,0.0,0.06267,9e-05,8.40465]
[1779450231997,21.09,77249.6,0.0,0.06266,9e-05,8.404]
[1779450237035,21.09,77245.18,0.0,0.06228,9e-05,8.36286]
[1779450244083,21.09,77245.74,0.0,0.06231,9e-05,8.36613]
[1779450249118,21.09,77248.43,0.0,0.06252,9e-05,8.38917]
[1779450254153,21.09,77248.71,0.0,0.06253,9e-05,8.39016]
[1779450260195,21.09,77251.68,0.0,0.06277,9e-05,8.41507]
[1779450265231,21.08,77255.58,0.0,0.06308,9e-05,8.44834]
[1779450271695,21.08,77255.2,0.0,0.063,9e-05,8.43862]
[1779450277314,21.08,77254.28,0.0,0.06289,9e-05,8.42755]
[1779450284364,21.07,77252.89,0.0,0.06275,9e-05,8.41191]
[1779450289400,21.07,77254.11,0.0,0.06283,9e-05,8.4207]
[1779450294435,21.07,77248.4,0.0,0.06232,9e-05,8.36707]
[1779450299469,21.07,77248.69,0.0,0.06233,9e-05,8.36803]
[1779450304505,21.07,77248.56,0.0,0.0623,9e-05,8.36518]
[1779450309540,21.06,77248.71,0.0,0.0623,9e-05,8.36488]
[1779450317596,21.06,77247.66,0.0,0.06219,9e-05,8.35279]
[1779450322631,21.06,77242.36,0.0,0.06173,8e-05,8.30379]
[1779450327665,21.06,77245.57,0.0,0.06199,9e-05,8.33154]
[1779450332701,21.06,77249.11,0.0,0.06225,9e-05,8.35863]
[1779450337736,21.06,77247.26,0.0,0.06208,9e-05,8.3406]
[1779450342771,21.05,77248.87,0.0,0.0622,9e-05,8.3536]
[1779450347806,21.05,77247.49,0.0,0.06207,9e-05,8.33958]
[1779450352842,21.05,77242.26,0.0,0.06161,8e-05,8.29113]
[1779450357876,21.05,77243.21,0.0,0.06168,8e-05,8.29835]
[1779450362912,21.05,77242.92,0.0,0.06164,8e-05,8.2944]
[1779450367945,21.05,77243.96,0.0,0.06172,8e-05,8.30235]
[1779450372981,21.05,77235.57,0.0,0.061,8e-05,8.22602]
[1779450379026,21.05,77238.85,0.0,0.06128,8e-05,8.25557]
[1779450384061,21.05,77243.8,0.0,0.0617,8e-05,8.2999]
[1779450389095,21.05,77245.1,0.0,0.0618,8e-05,8.31113]
[1779450394132,21.04,77252.63,0.0,0.06241,9e-05,8.37497]
[1779450400172,21.04,77251.7,0.0,0.06232,9e-05,8.36489]
[1779450405208,21.04,77250.04,0.0,0.06216,9e-05,8.34843]
[1779450411249,21.04,77248.9,0.0,0.06205,9e-05,8.33621]
[1779450416284,21.04,77251.67,0.0,0.06227,9e-05,8.35986]
[1779450421320,21.04,77251.61,0.0,0.06225,9e-05,8.35739]
[1779450428369,21.03,77252.72,0.0,0.06231,9e-05,8.36453]
[1779450433403,21.03,77252.04,0.0,0.06223,9e-05,8.35622]
[1779450439445,21.03,77251.59,0.0,0.06217,9e-05,8.34962]
[1779450447501,21.02,77251.13,0.0,0.0621,9e-05,8.34211]
[1779450452961,21.02,77246.97,0.0,0.0617,8e-05,8.29909]
[1779450458581,21.02,77248.37,0.0,0.0618,9e-05,8.30966]
[1779450461213,21.02,77281.06,0.0,0.06462,9e-05,8.60706]
[1779450462037,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450462466,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450462509,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450462580,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450462990,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450463227,21.02,77294.65,0.0,0.06583,9e-05,8.73289]
[1779450463302,21.02,77292.73,0.0,0.06566,9e-05,8.71511]
[1779450463506,21.02,77292.73,0.0,0.06566,9e-05,8.71511]
[1779450464150,21.02,77292.73,0.0,0.06566,9e-05,8.71511]
[1779450464191,21.02,77292.73,0.0,0.06566,9e-05,8.71511]
[1779450464239,21.02,77290.34,0.0,0.06545,9e-05,8.69357]
[1779450469617,21.02,77294.48,0.0,0.06582,9e-05,8.73162]
[1779450469667,21.02,77294.48,0.0,0.06582,9e-05,8.73162]
[1779450469763,21.02,77292.41,0.0,0.06563,9e-05,8.7124]
[1779450471629,21.02,77291.96,0.0,0.06559,9e-05,8.70828]
[1779450472127,21.02,77292.31,0.0,0.06562,9e-05,8.71159]
[1779450477523,21.02,77293.49,0.0,0.06573,9e-05,8.72294]
[1779450483194,21.02,77297.6,0.0,0.06611,9e-05,8.7617]
[1779450488598,21.02,77303.34,0.0,0.06662,9e-05,8.81531]
[1779450494975,21.02,77314.6,0.0,0.06764,9e-05,8.92084]
[1779450500878,21.02,77320.84,0.0,0.06823,9e-05,8.9809]
[1779450505813,21.02,77319.89,0.0,0.06815,9e-05,8.97335]
[1779450506232,21.02,77325.61,0.0,0.06869,9e-05,9.02836]
[1779450508649,21.03,77331.09,0.0,0.0692,9e-05,9.08119]
[1779450508938,21.03,77336.89,0.0,0.06975,9e-05,9.13668]
[1779450513942,21.03,77334.88,0.0,0.06955,9e-05,9.1153]
[1779450518965,21.03,77343.11,0.0,0.07033,9e-05,9.19456]
[1779450523390,21.03,77333.38,0.0,0.06942,9e-05,9.10259]
[1779450528395,21.03,77336.82,0.0,0.06976,9e-05,9.13666]
[1779450530468,21.03,77346.63,0.0,0.07068,9e-05,9.23081]
[1779450535488,21.03,77350.49,0.0,0.07105,9e-05,9.26849]
[1779450540490,21.03,77343.35,0.0,0.07039,9e-05,9.20091]
[1779450545511,21.03,77348.15,0.0,0.07085,9e-05,9.248]
[1779450550539,21.03,77348.14,0.0,0.07086,9e-05,9.24904]
[1779450555563,21.04,77349.27,0.0,0.07098,9e-05,9.26079]
[1779450560569,21.04,77348.62,0.0,0.07093,9e-05,9.25551]
[1779450565571,21.04,77352.0,0.0,0.07125,9e-05,9.28872]
[1779450570515,21.04,77341.3,0.0,0.07026,9e-05,9.18731]
[1779450575567,21.04,77340.33,0.0,0.07016,9e-05,9.1763]
[1779450580570,21.04,77337.61,0.0,0.06992,9e-05,9.15186]
[1779450585598,21.04,77336.73,0.0,0.06985,9e-05,9.14491]
[1779450590626,21.04,77334.67,0.0,0.06967,9e-05,9.12662]
[1779450595650,21.05,77327.14,0.0,0.06899,9e-05,9.05635]
[1779450600670,21.05,77327.46,0.0,0.06903,9e-05,9.06114]
[1779450605715,21.05,77334.84,0.0,0.06973,9e-05,9.13267]
[1779450610774,21.05,77335.68,0.0,0.06982,9e-05,9.1417]
[1779450615822,21.05,77332.66,0.0,0.06955,9e-05,9.11424]
[1779450620840,21.05,77331.73,0.0,0.06948,9e-05,9.10659]
[1779450625840,21.05,77332.28,0.0,0.06954,9e-05,9.11299]
[1779450630843,21.06,77336.47,0.0,0.06994,9e-05,9.15378]
[1779450634498,21.06,77350.5,0.0,0.07124,9e-05,9.28477]
[1779450639508,21.06,77350.02,0.0,0.0712,9e-05,9.28041]
[1779450644547,21.06,77353.68,0.0,0.07155,0.0001,9.31588]
[1779450649570,21.06,77355.31,0.0,0.07171,0.0001,9.33199]
[1779450654576,21.06,77358.53,0.0,0.07202,0.0001,9.3636]
[1779450659583,21.06,77360.44,0.0,0.07221,0.0001,9.38261]
[1779450664589,21.06,77359.74,0.0,0.07215,0.0001,9.3765]
[1779450669594,21.06,77361.52,0.0,0.07232,0.0001,9.39432]
[1779450674613,21.06,77361.47,0.0,0.07233,0.0001,9.39469]
[1779450679618,21.06,77359.93,0.0,0.07219,0.0001,9.38063]
[1779450684630,21.06,77355.79,0.0,0.0718,0.0001,9.3419]
[1779450689645,21.06,77354.04,0.0,0.07165,0.0001,9.32607]
[1779450694651,21.06,77354.57,0.0,0.07169,0.0001,9.32905]
[1779450699677,21.07,77357.79,0.0,0.07201,0.0001,9.36121]
[1779450704695,21.07,77356.04,0.0,0.07185,0.0001,9.34525]
[1779450709721,21.07,77357.01,0.0,0.07196,0.0001,9.35599]
[1779450714733,21.07,77356.55,0.0,0.07192,0.0001,9.35243]
[1779450719738,21.07,77354.13,0.0,0.0717,0.0001,9.33029]
[1779450721593,21.07,77344.85,0.0,0.07083,9e-05,9.24203]
[1779450726594,21.07,77348.43,0.0,0.07118,9e-05,9.27726]
[1779450731620,21.07,77349.6,0.0,0.0713,9e-05,9.29004]
[1779450736637,21.07,77352.72,0.0,0.07161,0.0001,9.32111]
[1779450741666,21.08,77360.24,0.0,0.07234,0.0001,9.39423]
[1779450745686,21.08,77369.57,0.0,0.07324,0.0001,9.48489]
[1779450750691,21.08,77369.51,0.0,0.07323,0.0001,9.48429]
[1779450755719,21.08,77363.62,0.0,0.07264,0.0001,9.4239]
[1779450760728,21.08,77363.8,0.0,0.07266,0.0001,9.42604]
[1779450765735,21.08,77363.8,0.0,0.07267,0.0001,9.42666]
[1779450770743,21.08,77366.45,0.0,0.07293,0.0001,9.45276]
[1779450775751,21.08,77365.55,0.0,0.07285,0.0001,9.44445]
[1779450780764,21.08,77363.22,0.0,0.07263,0.0001,9.4223]
[1779450785785,21.08,77363.22,0.0,0.07263,0.0001,9.42308]
[1779450790786,21.08,77363.35,0.0,0.07265,0.0001,9.42493]
[1779450795795,21.08,77356.44,0.0,0.072,0.0001,9.35886]
[1779450800824,21.08,77352.17,0.0,0.0716,0.0001,9.31908]
[1779450805851,21.08,77347.27,0.0,0.07115,9e-05,9.27332]
[1779450810851,21.09,77342.93,0.0,0.07076,9e-05,9.2333]
[1779450815876,21.09,77349.51,0.0,0.07137,9e-05,9.29413]
[1779450820890,21.09,77344.5,0.0,0.0709,9e-05,9.24703]
[1779450825906,21.09,77345.9,0.0,0.07105,9e-05,9.26176]
[1779450830908,21.09,77346.44,0.0,0.07111,9e-05,9.26834]
[1779450835919,21.09,77346.74,0.0,0.07115,9e-05,9.27227]
[1779450840967,21.09,77353.47,0.0,0.0718,0.0001,9.33766]
[1779450845970,21.09,77357.02,0.0,0.07214,0.0001,9.37235]
[1779450850985,21.09,77355.15,0.0,0.07197,0.0001,9.35468]
[1779450856004,21.09,77355.36,0.0,0.072,0.0001,9.35746]
[1779450861024,21.09,77353.29,0.0,0.0718,0.0001,9.33823]
[1779450866024,21.1,77351.91,0.0,0.07168,0.0001,9.32568]
[1779450871026,21.1,77349.05,0.0,0.07142,9e-05,9.29903]
[1779450876026,21.1,77348.61,0.0,0.07136,9e-05,9.29209]
[1779450881055,21.1,77348.09,0.0,0.07132,9e-05,9.28796]
[1779450886065,21.1,77344.47,0.0,0.07099,9e-05,9.2543]
[1779450891628,21.1,77344.52,0.0,0.071,9e-05,9.25579]
[1779450894483,21.1,77344.54,0.0,0.07101,9e-05,9.25619]
[1779450894606,21.1,77344.54,0.0,0.07101,9e-05,9.25619]
[1779450894706,21.1,77344.54,0.0,0.07101,9e-05,9.25619]
[1779450894922,21.1,77341.45,0.0,0.07072,9e-05,9.22704]
[1779450895735,21.1,77336.55,0.0,0.07026,9e-05,9.18051]
[1779450899011,21.1,77334.31,0.0,0.07006,9e-05,9.16037]
[1779450899019,21.1,77334.31,0.0,0.07006,9e-05,9.16037]
[1779450899026,21.1,77334.31,0.0,0.07006,9e-05,9.16037]
[1779450904047,21.1,77334.51,0.0,0.0701,9e-05,9.16379]
[1779450907280,21.1,77326.73,0.0,0.06938,9e-05,9.09084]
[1779450907283,21.1,77326.73,0.0,0.06938,9e-05,9.09084]
[1779450907288,21.1,77326.73,0.0,0.06938,9e-05,9.09084]
[1779450907746,21.1,77326.73,0.0,0.06938,9e-05,9.09084]
[1779450910457,21.11,77317.66,0.0,0.06855,9e-05,9.00572]
[1779450916806,21.11,77314.65,0.0,0.06828,9e-05,8.97772]
[1779450921842,21.11,77307.36,0.0,0.06763,9e-05,8.91154]
[1779450927884,21.11,77307.35,0.0,0.06767,9e-05,8.91553]
[1779450933926,21.12,77306.94,0.0,0.06765,9e-05,8.91178]
[1779450938965,21.12,77307.43,0.0,0.0677,9e-05,8.91718]
[1779450944882,21.12,77308.09,0.0,0.06777,9e-05,8.92402]
[1779450954082,21.12,77321.88,0.0,0.06905,9e-05,9.05574]
[1779450959121,21.12,77321.04,0.0,0.06898,9e-05,9.04814]
[1779450964152,21.12,77314.49,0.0,0.06837,9e-05,8.98636]
[1779450969187,21.12,77316.19,0.0,0.06852,9e-05,9.00099]
[1779450974221,21.12,77314.74,0.0,0.06837,9e-05,8.98607]
[1779450980263,21.12,77315.12,0.0,0.06839,9e-05,8.98823]
[1779450985302,21.11,77315.11,0.0,0.06838,9e-05,8.98695]
[1779450990338,21.11,77319.55,0.0,0.06877,9e-05,9.0275]
[1779450995373,21.11,77319.47,0.0,0.06873,9e-05,9.02168]
[1779451000407,21.11,77318.4,0.0,0.06861,9e-05,9.01011]
[1779451005444,21.11,77316.38,0.0,0.06842,9e-05,8.98974]
[1779451010480,21.11,77314.42,0.0,0.06822,9e-05,8.96996]
[1779451015515,21.11,77312.55,0.0,0.06804,9e-05,8.9512]
[1779451020550,21.1,77312.94,0.0,0.06807,9e-05,8.95376]
[1779451025586,21.1,77315.34,0.0,0.06827,9e-05,8.97502]
[1779451030621,21.1,77317.07,0.0,0.06844,9e-05,8.99222]
[1779451035655,21.11,77318.22,0.0,0.06857,9e-05,9.0055]
[1779451040694,21.11,77325.89,0.0,0.06928,9e-05,9.07835]
[1779451045729,21.11,77326.92,0.0,0.06937,9e-05,9.08711]
[1779451051771,21.11,77326.91,0.0,0.06934,9e-05,9.08343]
[1779451057217,21.11,77325.72,0.0,0.06926,9e-05,9.07465]
[1779451063856,21.11,77324.53,0.0,0.06917,9e-05,9.06583]
[1779451067885,21.11,77315.05,0.0,0.06832,9e-05,8.97826]
[1779451072921,21.12,77314.7,0.0,0.06831,9e-05,8.97764]
[1779451079970,21.12,77320.56,0.0,0.06888,9e-05,9.03658]
[1779451085015,21.12,77321.1,0.0,0.06896,9e-05,9.04396]
[1779451090040,21.12,77321.61,0.0,0.06903,9e-05,9.05097]
[1779451095076,21.13,77323.04,0.0,0.06918,9e-05,9.06659]
[1779451100110,21.13,77325.55,0.0,0.06943,9e-05,9.09233]
[1779451105147,21.13,77321.92,0.0,0.06911,9e-05,9.05989]
[1779451110183,21.13,77323.64,0.0,0.06929,9e-05,9.07806]
[1779451117640,21.14,77321.86,0.0,0.06913,9e-05,9.06013]
[1779451125286,21.14,77320.93,0.0,0.06907,9e-05,9.05418]
[1779451130322,21.14,77322.0,0.0,0.06918,9e-05,9.06595]
[1779451136065,21.14,77322.74,0.0,0.06927,9e-05,9.07421]
[1779451145426,21.14,77336.4,0.0,0.07056,9e-05,9.20592]
[1779451150461,21.14,77337.79,0.0,0.0707,9e-05,9.21981]
[1779451155496,21.15,77340.06,0.0,0.07092,9e-05,9.24211]
[1779451160531,21.15,77336.54,0.0,0.07059,9e-05,9.20932]
[1779451166573,21.15,77333.66,0.0,0.07033,9e-05,9.18287]
[1779451172033,21.15,77333.43,0.0,0.07029,9e-05,9.17792]
[1779451175635,21.15,77343.03,0.0,0.0712,9e-05,9.26988]
[1779451179212,21.15,77346.34,0.0,0.07152,9e-05,9.30173]
[1779451180107,21.15,77346.34,0.0,0.07152,9e-05,9.30173]
[1779451180152,21.15,77346.34,0.0,0.07152,9e-05,9.30173]
[1779451180212,21.15,77347.64,0.0,0.07164,9e-05,9.31421]
[1779451185707,21.15,77361.08,0.0,0.07292,0.0001,9.44291]
[1779451190741,21.15,77361.59,0.0,0.07296,0.0001,9.44723]
[1779451198796,21.15,77361.96,0.0,0.07299,0.0001,9.44998]
[1779451203834,21.15,77366.52,0.0,0.07342,0.0001,9.49363]
[1779451204654,21.15,77366.52,0.0,0.07342,0.0001,9.49363]
[1779451204839,21.15,77365.93,0.0,0.07336,0.0001,9.48779]
[1779451208536,21.15,77370.53,0.0,0.07381,0.0001,9.53193]
[1779451208874,21.15,77370.45,0.0,0.0738,0.0001,9.53097]
[1779451210947,21.15,77355.17,0.0,0.07232,0.0001,9.38311]
[1779451212067,21.15,77344.89,0.0,0.07134,9e-05,9.28446]
[1779451216002,21.14,77360.51,0.0,0.07282,0.0001,9.43325]
[1779451221965,21.14,77364.05,0.0,0.07315,0.0001,9.4659]
[1779451227000,21.14,77358.72,0.0,0.07263,0.0001,9.41421]
[1779451232033,21.14,77357.39,0.0,0.07245,0.0001,9.39532]
[1779451237069,21.14,77356.36,0.0,0.07233,0.0001,9.38265]
[1779451242105,21.13,77356.92,0.0,0.07235,0.0001,9.38539]
[1779451247147,21.13,77355.31,0.0,0.07217,0.0001,9.3672]
[1779451252175,21.13,77351.22,0.0,0.07175,0.0001,9.32471]
[1779451257210,21.13,77341.93,0.0,0.07085,9e-05,9.23343]
[1779451262254,21.12,77334.63,0.0,0.07015,9e-05,9.16244]
[1779451267885,21.12,77332.97,0.0,0.06999,9e-05,9.14584]
[1779451270426,21.12,77331.13,0.0,0.06981,9e-05,9.12779]
[1779451276344,21.12,77327.42,0.0,0.06946,9e-05,9.09182]
[1779451281379,21.12,77325.18,0.0,0.06924,9e-05,9.07014]
[1779451286415,21.12,77323.6,0.0,0.06909,9e-05,9.05477]
[1779451292875,21.12,77319.75,0.0,0.06871,9e-05,9.01449]
[1779451298498,21.12,77325.27,0.0,0.06922,9e-05,9.06626]
[1779451303540,21.12,77324.58,0.0,0.06915,9e-05,9.05906]
[1779451305501,21.12,77326.19,0.0,0.06929,9e-05,9.07415]
[1779451308606,21.12,77340.35,0.0,0.07061,9e-05,9.20788]
[1779451314618,21.11,77351.1,0.0,0.07159,9e-05,9.30729]
[1779451319652,21.11,77352.15,0.0,0.07166,0.0001,9.31469]
[1779451325696,21.11,77353.09,0.0,0.07172,0.0001,9.3205]
[1779451330730,21.11,77351.94,0.0,0.07158,9e-05,9.30693]
[1779451335765,21.1,77351.4,0.0,0.07151,9e-05,9.29956]
[1779451340800,21.1,77349.22,0.0,0.07129,9e-05,9.27679]
[1779451345835,21.1,77353.06,0.0,0.07163,0.0001,9.31158]
[1779451350870,21.1,77357.01,0.0,0.07198,0.0001,9.34726]
[1779451355916,21.09,77356.66,0.0,0.0719,0.0001,9.33803]
[1779451360961,21.09,77358.32,0.0,0.07204,0.0001,9.35192]
[1779451365997,21.09,77364.27,0.0,0.07259,0.0001,9.4071]
[1779451371035,21.09,77363.41,0.0,0.07248,0.0001,9.3963]
[1779451374412,21.09,77364.85,0.0,0.0726,0.0001,9.40878]
[1779451375061,21.09,77368.72,0.0,0.07297,0.0001,9.44571]
[1779451381614,21.08,77371.83,0.0,0.07327,0.0001,9.4752]
[1779451382112,21.09,77370.53,0.0,0.07314,0.0001,9.46274]
[1779451387146,21.09,77365.48,0.0,0.07266,0.0001,9.41479]
[1779451392182,21.08,77366.87,0.0,0.07278,0.0001,9.42626]
[1779451395201,21.08,77354.66,0.0,0.0716,0.0001,9.30759]
[1779451401244,21.08,77355.21,0.0,0.07163,0.0001,9.31062]
[1779451402213,21.08,77355.21,0.0,0.07163,0.0001,9.31062]
[1779451402271,21.08,77360.8,0.0,0.07216,0.0001,9.36404]
[1779451407301,21.08,77366.1,0.0,0.07267,0.0001,9.41547]
[1779451407319,21.08,77369.85,0.0,0.07303,0.0001,9.45196]
[1779451412323,21.08,77375.74,0.0,0.07358,0.0001,9.506]
[1779451417358,21.08,77373.73,0.0,0.07339,0.0001,9.48662]
[1779451418581,21.08,77370.08,0.0,0.07304,0.0001,9.45126]
[1779451418587,21.08,77370.08,0.0,0.07304,0.0001,9.45126]
[1779451419372,21.08,77367.73,0.0,0.07281,0.0001,9.42859]
[1779451420627,21.08,77368.89,0.0,0.07292,0.0001,9.43992]
[1779451420636,21.08,77368.89,0.0,0.07292,0.0001,9.43992]
[1779451421399,21.08,77368.89,0.0,0.07293,0.0001,9.44002]
[1779451422678,21.08,77369.28,0.0,0.07296,0.0001,9.44387]
[1779451423418,21.08,77368.28,0.0,0.07287,0.0001,9.43426]
[1779451424734,21.08,77368.28,0.0,0.07287,0.0001,9.43432]
[1779451424739,21.08,77368.28,0.0,0.07287,0.0001,9.43432]
[1779451424748,21.08,77368.28,0.0,0.07287,0.0001,9.43432]
[1779451428846,21.08,77368.28,0.0,0.07287,0.0001,9.43458]
[1779451428858,21.08,77368.28,0.0,0.07287,0.0001,9.43458]
[1779451428888,21.08,77368.28,0.0,0.07287,0.0001,9.43458]
[1779451429441,21.08,77368.46,0.0,0.07289,0.0001,9.43638]
[1779451430179,21.08,77368.46,0.0,0.07289,0.0001,9.43638]
[1779451430345,21.08,77369.17,0.0,0.07296,0.0001,9.4433]
[1779451430921,21.08,77369.17,0.0,0.07296,0.0001,9.4433]
[1779451430925,21.08,77369.17,0.0,0.07296,0.0001,9.4433]
[1779451430953,21.08,77369.17,0.0,0.07296,0.0001,9.4433]
[1779451430995,21.08,77373.28,0.0,0.07336,0.0001,9.48314]
[1779451436491,21.08,77377.03,0.0,0.07372,0.0001,9.51916]
[1779451441526,21.08,77376.33,0.0,0.07364,0.0001,9.51179]
[1779451443229,21.08,77376.33,0.0,0.07364,0.0001,9.51179]
[1779451443232,21.08,77376.33,0.0,0.07364,0.0001,9.51179]
[1779451443433,21.08,77375.14,0.0,0.07352,0.0001,9.49998]
[1779451445284,21.08,77374.62,0.0,0.07347,0.0001,9.4948]
[1779451445296,21.08,77374.62,0.0,0.07347,0.0001,9.4948]
[1779451445298,21.08,77374.62,0.0,0.07347,0.0001,9.4948]
[1779451447331,21.08,77374.45,0.0,0.07345,0.0001,9.49303]
[1779451447355,21.08,77374.45,0.0,0.07345,0.0001,9.49303]
[1779451447394,21.08,77374.49,0.0,0.07346,0.0001,9.49318]
[1779451449387,21.08,77374.49,0.0,0.07346,0.0001,9.49318]
[1779451449419,21.08,77373.37,0.0,0.07334,0.0001,9.48205]
[1779451454617,21.08,77373.39,0.0,0.07334,0.0001,9.48157]
[1779451459653,21.08,77369.66,0.0,0.07297,0.0001,9.44473]
[1779451464687,21.08,77367.22,0.0,0.07273,0.0001,9.42075]
[1779451467846,21.08,77369.1,0.0,0.07291,0.0001,9.4388]
[1779451468474,21.08,77369.41,0.0,0.07294,0.0001,9.44158]
[1779451471965,21.08,77368.73,0.0,0.07285,0.0001,9.43102]
[1779451471969,21.08,77368.73,0.0,0.07285,0.0001,9.43102]
[1779451471977,21.08,77368.73,0.0,0.07285,0.0001,9.43102]
[1779451476067,21.08,77368.51,0.0,0.07282,0.0001,9.42847]
[1779451476072,21.08,77368.51,0.0,0.07282,0.0001,9.42847]
[1779451481084,21.08,77367.22,0.0,0.07269,0.0001,9.41544]
[1779451484272,21.08,77363.58,0.0,0.07234,0.0001,9.38007]
[1779451484280,21.08,77363.58,0.0,0.07234,0.0001,9.38007]
[1779451489292,21.08,77366.39,0.0,0.07261,0.0001,9.40708]
[1779451490417,21.08,77366.99,0.0,0.07267,0.0001,9.41284]
[1779451490424,21.08,77366.99,0.0,0.07267,0.0001,9.41284]
[1779451490493,21.08,77368.17,0.0,0.07278,0.0001,9.4242]
[1779451492477,21.08,77368.17,0.0,0.07278,0.0001,9.4242]
[1779451492484,21.08,77366.74,0.0,0.07264,0.0001,9.41028]
[1779451494529,21.08,77366.75,0.0,0.07264,0.0001,9.41032]
[1779451494533,21.08,77366.75,0.0,0.07264,0.0001,9.41032]
[1779451494897,21.08,77366.75,0.0,0.07264,0.0001,9.41032]
[1779451496588,21.08,77365.54,0.0,0.07252,0.0001,9.39861]
[1779451497410,21.08,77364.94,0.0,0.07247,0.0001,9.39283]
[1779451498638,21.08,77365.01,0.0,0.07247,0.0001,9.39352]
[1779451498643,21.08,77365.01,0.0,0.07247,0.0001,9.39352]
[1779451498925,21.08,77365.01,0.0,0.07247,0.0001,9.39352]
[1779451500702,21.08,77363.57,0.0,0.07233,0.0001,9.37964]
[1779451501498,21.08,77361.72,0.0,0.07216,0.0001,9.3619]
[1779451501721,21.08,77361.72,0.0,0.07216,0.0001,9.3619]
[1779451501727,21.08,77361.72,0.0,0.07216,0.0001,9.3619]
[1779451501729,21.08,77361.72,0.0,0.07216,0.0001,9.3619]
[1779451502246,21.08,77361.72,0.0,0.07216,0.0001,9.3619]
[1779451502328,21.08,77353.45,0.0,0.07137,9e-05,9.28235]
[1779451502740,21.08,77353.45,0.0,0.07137,9e-05,9.28235]
[1779451503484,21.08,77352.65,0.0,0.0713,9e-05,9.27496]
[1779451504804,21.08,77353.35,0.0,0.07137,9e-05,9.2819]
[1779451504808,21.08,77353.35,0.0,0.07137,9e-05,9.2819]
[1779451504815,21.08,77353.35,0.0,0.07137,9e-05,9.2819]
[1779451510425,21.08,77355.68,0.0,0.0716,0.0001,9.30512]
[1779451510962,21.08,77356.37,0.0,0.07167,0.0001,9.31217]
[1779451514523,21.08,77359.15,0.0,0.07194,0.0001,9.33973]
[1779451514838,21.08,77359.15,0.0,0.07194,0.0001,9.33973]
[1779451515038,21.08,77359.15,0.0,0.07194,0.0001,9.33973]
[1779451520072,21.08,77356.89,0.0,0.0717,0.0001,9.31553]
[1779451525108,21.07,77358.84,0.0,0.07186,0.0001,9.33186]
[1779451530500,21.07,77358.78,0.0,0.07184,0.0001,9.32939]
[1779451537507,21.07,77359.62,0.0,0.07186,0.0001,9.33067]
[1779451546256,21.06,77361.41,0.0,0.07199,0.0001,9.34352]
[1779451551291,21.06,77361.44,0.0,0.07197,0.0001,9.34167]
[1779451554118,21.06,77366.48,0.0,0.07244,0.0001,9.38944]
[1779451554310,21.06,77367.3,0.0,0.07252,0.0001,9.39686]
[1779451558217,21.06,77366.01,0.0,0.07237,0.0001,9.38235]
[1779451558542,21.06,77366.01,0.0,0.07237,0.0001,9.38185]
[1779451560267,21.06,77366.01,0.0,0.07236,0.0001,9.38135]
[1779451560276,21.06,77366.01,0.0,0.07236,0.0001,9.38135]
[1779451562322,21.06,77365.94,0.0,0.07234,0.0001,9.37966]
[1779451562331,21.06,77365.94,0.0,0.07234,0.0001,9.37966]
[1779451567334,21.05,77361.1,0.0,0.07186,0.0001,9.33049]
[1779451568495,21.05,77361.91,0.0,0.07193,0.0001,9.33788]
[1779451568500,21.05,77361.91,0.0,0.07193,0.0001,9.33788]
[1779451572619,21.05,77368.31,0.0,0.07252,0.0001,9.39761]
[1779451572623,21.05,77368.31,0.0,0.07252,0.0001,9.39761]
[1779451572630,21.05,77368.31,0.0,0.07252,0.0001,9.39761]
[1779451573447,21.05,77368.31,0.0,0.07252,0.0001,9.39709]
[1779451574675,21.05,77368.31,0.0,0.07252,0.0001,9.39709]
[1779451575586,21.05,77368.1,0.0,0.07249,0.0001,9.39401]
[1779451576718,21.05,77367.77,0.0,0.07245,0.0001,9.3903]
[1779451576725,21.05,77367.77,0.0,0.07245,0.0001,9.3903]
[1779451578223,21.05,77367.87,0.0,0.07245,0.0001,9.39074]
[1779451578259,21.05,77367.87,0.0,0.07245,0.0001,9.39074]
[1779451578774,21.05,77369.37,0.0,0.07259,0.0001,9.40473]
[1779451579485,21.05,77369.37,0.0,0.07259,0.0001,9.4042]
[1779451580819,21.05,77370.15,0.0,0.07266,0.0001,9.4112]
[1779451580826,21.05,77370.15,0.0,0.07266,0.0001,9.4112]
[1779451580844,21.05,77370.15,0.0,0.07266,0.0001,9.4112]
[1779451581321,21.05,77370.15,0.0,0.07266,0.0001,9.4112]
[1779451586339,21.05,77375.19,0.0,0.07314,0.0001,9.46007]
[1779451591349,21.05,77372.86,0.0,0.07292,0.0001,9.43807]
[1779451593149,21.05,77372.97,0.0,0.07291,0.0001,9.43577]
[1779451593154,21.05,77372.97,0.0,0.07291,0.0001,9.43577]
[1779451593157,21.05,77372.97,0.0,0.07291,0.0001,9.43577]
[1779451595200,21.05,77372.88,0.0,0.07291,0.0001,9.43518]
[1779451595207,21.05,77372.88,0.0,0.07291,0.0001,9.43518]
[1779451595597,21.05,77372.88,0.0,0.07291,0.0001,9.43532]
[1779451597257,21.05,77372.88,0.0,0.07291,0.0001,9.43532]
[1779451597611,21.05,77372.63,0.0,0.07289,0.0001,9.43318]
[1779451599309,21.05,77372.36,0.0,0.07286,0.0001,9.4307]
[1779451599312,21.05,77372.36,0.0,0.07286,0.0001,9.4307]
[1779451599321,21.05,77372.36,0.0,0.07286,0.0001,9.4307]
[1779451601375,21.05,77371.8,0.0,0.07281,0.0001,9.42557]
[1779451601384,21.05,77371.8,0.0,0.07281,0.0001,9.42557]
[1779451601413,21.05,77371.8,0.0,0.07281,0.0001,9.42557]
[1779451601422,21.05,77372.33,0.0,0.07286,0.0001,9.4307]
[1779451603434,21.05,77372.33,0.0,0.07286,0.0001,9.43085]
[1779451603553,21.05,77373.71,0.0,0.073,0.0001,9.44447]
[1779451607529,21.05,77372.99,0.0,0.07293,0.0001,9.43775]
[1779451607535,21.05,77372.99,0.0,0.07293,0.0001,9.43775]
[1779451607539,21.05,77372.99,0.0,0.07293,0.0001,9.43775]
[1779451607580,21.05,77372.99,0.0,0.07293,0.0001,9.43775]
[1779451607680,21.05,77373.89,0.0,0.07302,0.0001,9.44657]
[1779451609582,21.05,77373.89,0.0,0.07302,0.0001,9.44657]
[1779451609598,21.05,77372.38,0.0,0.07288,0.0001,9.43209]
[1779451613685,21.05,77372.59,0.0,0.0729,0.0001,9.43446]
[1779451613689,21.05,77372.59,0.0,0.0729,0.0001,9.43446]
[1779451613698,21.05,77372.59,0.0,0.0729,0.0001,9.43446]
[1779451618758,21.05,77371.5,0.0,0.0728,0.0001,9.42423]
[1779451623794,21.05,77377.42,0.0,0.07337,0.0001,9.48191]
[1779451628837,21.05,77379.08,0.0,0.07353,0.0001,9.49752]
[1779451633864,21.05,77372.75,0.0,0.07291,0.0001,9.43563]
[1779451638899,21.05,77372.05,0.0,0.07284,0.0001,9.42842]
[1779451643934,21.05,77371.4,0.0,0.07277,0.0001,9.42159]
[1779451648969,21.05,77371.6,0.0,0.07278,0.0001,9.42287]
[1779451655412,21.05,77370.16,0.0,0.07261,0.0001,9.4045]
[1779451661053,21.04,77370.88,0.0,0.07265,0.0001,9.4083]
[1779451669109,21.04,77364.73,0.0,0.07199,0.0001,9.34213]
[1779451671216,21.04,77365.97,0.0,0.0721,0.0001,9.35329]
[1779451671252,21.04,77368.32,0.0,0.07232,0.0001,9.37519]
[1779451677164,21.03,77368.16,0.0,0.07225,0.0001,9.3687]
[1779451679420,21.03,77367.61,0.0,0.07219,0.0001,9.36257]
[1779451679522,21.03,77367.97,0.0,0.07222,0.0001,9.36525]
[1779451685622,21.02,77367.45,0.0,0.07211,0.0001,9.3547]
[1779451691263,21.02,77370.47,0.0,0.0724,0.0001,9.3832]
[1779451696298,21.02,77370.77,0.0,0.07243,0.0001,9.38602]
[1779451701333,21.02,77370.41,0.0,0.07239,0.0001,9.38239]
[1779451706368,21.02,77372.49,0.0,0.07259,0.0001,9.40228]
[1779451711402,21.02,77370.96,0.0,0.07241,0.0001,9.38351]
[1779451716440,21.02,77371.25,0.0,0.07244,0.0001,9.38602]
[1779451722482,21.02,77371.41,0.0,0.07245,0.0001,9.3873]
[1779451727515,21.02,77371.87,0.0,0.07249,0.0001,9.39153]
[1779451732550,21.02,77373.46,0.0,0.07264,0.0001,9.40663]
[1779451737596,21.02,77372.13,0.0,0.07251,0.0001,9.39336]
[1779451742633,21.02,77366.35,0.0,0.07191,0.0001,9.33328]
[1779451747181,21.01,77367.0,0.0,0.07194,0.0001,9.33641]
[1779451747668,21.01,77368.31,0.0,0.07206,0.0001,9.34829]
[1779451752702,21.01,77370.32,0.0,0.07221,0.0001,9.36363]
[1779451755393,21.01,77370.32,0.0,0.07221,0.0001,9.36363]
[1779451755474,21.0,77370.26,0.0,0.07219,0.0001,9.36142]
[1779451760759,21.0,77370.87,0.0,0.0722,0.0001,9.36247]
[1779451765793,21.0,77370.82,0.0,0.07215,0.0001,9.35783]
[1779451770829,20.99,77371.09,0.0,0.07214,0.0001,9.35616]
[1779451772694,20.99,77371.09,0.0,0.07214,0.0001,9.35616]
[1779451772762,20.99,77371.78,0.0,0.07216,0.0001,9.35748]
[1779451777877,20.98,77371.97,0.0,0.07213,0.0001,9.35493]
[1779451780921,20.98,77372.17,0.0,0.07214,0.0001,9.35511]
[1779451781546,20.98,77367.62,0.0,0.07169,0.0001,9.31022]
[1779451784946,20.98,77357.92,0.0,0.07074,9e-05,9.21377]
[1779451790095,20.98,77359.35,0.0,0.07086,9e-05,9.22659]
[1779451790480,20.98,77359.35,0.0,0.07086,9e-05,9.22659]
[1779451796417,20.98,77360.97,0.0,0.07103,0.0001,9.24336]
[1779451802068,20.98,77361.49,0.0,0.07109,0.0001,9.24943]
[1779451808761,20.98,77362.82,0.0,0.07122,0.0001,9.26308]
[1779451809116,20.98,77362.82,0.0,0.07123,0.0001,9.26344]
[1779451814151,20.98,77363.75,0.0,0.07132,0.0001,9.27326]
[1779451814881,20.98,77363.75,0.0,0.07132,0.0001,9.27326]
[1779451815158,20.98,77364.44,0.0,0.07139,0.0001,9.28009]
[1779451820192,20.98,77372.2,0.0,0.07214,0.0001,9.35555]
[1779451825228,20.98,77370.94,0.0,0.07202,0.0001,9.34366]
[1779451830263,20.98,77369.31,0.0,0.07187,0.0001,9.32838]
[1779451836697,20.98,77368.83,0.0,0.07181,0.0001,9.32078]
[1779451844362,20.99,77368.68,0.0,0.0718,0.0001,9.32031]
[1779451849396,20.99,77370.28,0.0,0.07196,0.0001,9.33638]
[1779451854433,20.99,77369.37,0.0,0.07188,0.0001,9.32801]
[1779451859465,20.99,77372.54,0.0,0.07218,0.0001,9.35882]
[1779451864501,20.99,77369.97,0.0,0.07194,0.0001,9.3339]
[1779451869538,20.99,77369.13,0.0,0.07186,0.0001,9.32578]
[1779451874571,20.99,77369.1,0.0,0.07185,0.0001,9.32547]
[1779451880615,20.99,77368.93,0.0,0.07183,0.0001,9.32368]
[1779451885648,20.99,77369.09,0.0,0.07185,0.0001,9.32499]
[1779451890683,20.99,77369.34,0.0,0.07187,0.0001,9.32717]
[1779451895719,20.99,77369.15,0.0,0.07182,0.0001,9.32156]
[1779451900754,20.99,77369.32,0.0,0.07184,0.0001,9.32316]
[1779451905789,20.99,77368.73,0.0,0.07178,0.0001,9.31753]
[1779451910825,20.99,77368.24,0.0,0.07174,0.0001,9.31297]
[1779451911369,20.99,77368.24,0.0,0.07174,0.0001,9.31297]
[1779451911384,20.99,77368.24,0.0,0.07174,0.0001,9.31297]
[1779451911831,20.99,77366.88,0.0,0.07161,0.0001,9.29986]
[1779451916163,20.99,77364.09,0.0,0.07135,0.0001,9.27316]
[1779451920420,20.99,77357.11,0.0,0.07069,9e-05,9.20653]
[1779451926938,20.99,77354.24,0.0,0.07043,9e-05,9.1806]
[1779451931975,20.99,77353.72,0.0,0.0704,9e-05,9.17701]
[1779451935860,20.99,77353.76,0.0,0.07041,9e-05,9.17795]
[1779451936410,20.99,77354.12,0.0,0.07044,9e-05,9.18167]
[1779451936505,20.99,77372.81,0.0,0.07222,0.0001,9.36172]
[1779451937912,20.99,77372.81,0.0,0.07222,0.0001,9.36172]
[1779451937941,20.99,77399.01,0.0,0.07479,0.0001,9.61778]
[1779451938855,20.99,77399.01,0.0,0.07479,0.0001,9.61778]
[1779451938895,20.99,77425.07,0.0,0.0774,0.0001,9.87578]
[1779451939387,20.99,77425.07,0.0,0.0774,0.0001,9.87578]
[1779451939671,20.99,77425.07,0.0,0.0774,0.0001,9.87578]
[1779451939727,20.99,77425.07,0.0,0.0774,0.0001,9.87578]
[1779451939829,20.99,77467.79,0.0,0.08182,0.00011,10.30578]
[1779451940120,20.99,77467.79,0.0,0.08182,0.00011,10.30578]
[1779451940165,20.99,77467.79,0.0,0.08182,0.00011,10.30578]
[1779451940235,20.99,77467.79,0.0,0.08182,0.00011,10.30578]
[1779451940725,20.99,77467.79,0.0,0.08182,0.00011,10.30578]
[1779451940923,20.99,77465.16,0.0,0.08154,0.00011,10.27906]
[1779451941342,20.99,77465.16,0.0,0.08154,0.00011,10.27906]
[1779451941355,20.99,77465.16,0.0,0.08154,0.00011,10.27906]
[1779451941959,20.99,77465.16,0.0,0.08154,0.00011,10.27906]
[1779451941993,20.99,77467.94,0.0,0.08182,0.00011,10.30595]
[1779451942330,20.99,77467.94,0.0,0.08182,0.00011,10.30595]
[1779451942352,20.99,77467.94,0.0,0.08182,0.00011,10.30595]
[1779451945099,20.99,77480.35,0.0,0.08313,0.00011,10.43159]
[1779451946373,20.99,77480.35,0.0,0.08313,0.00011,10.43159]
[1779451946560,20.99,77480.35,0.0,0.08313,0.00011,10.43159]
[1779451946623,20.99,77474.12,0.0,0.08247,0.00011,10.36776]
[1779451948310,20.99,77478.63,0.0,0.08295,0.00011,10.41368]
[1779451949706,20.99,77479.47,0.0,0.08304,0.00011,10.42233]
[1779451949969,20.99,77481.01,0.0,0.0832,0.00011,10.43806]
[1779451950664,20.99,77481.01,0.0,0.0832,0.00011,10.43806]
[1779451950794,20.99,77481.01,0.0,0.0832,0.00011,10.43806]
[1779451950821,20.99,77476.19,0.0,0.08269,0.00011,10.3888]
[1779451952402,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952414,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952530,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952621,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952684,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952792,20.99,77476.19,0.0,0.08266,0.00011,10.38499]
[1779451952840,20.99,77458.75,0.0,0.08081,0.0001,10.20729]
[1779451954611,20.99,77453.76,0.0,0.08029,0.0001,10.1565]
[1779451954649,20.99,77453.76,0.0,0.08029,0.0001,10.1565]
[1779451954735,20.99,77453.76,0.0,0.08029,0.0001,10.1565]
[1779451954836,20.99,77450.03,0.0,0.0799,0.0001,10.11888]
[1779451955240,20.99,77450.03,0.0,0.0799,0.0001,10.11888]
[1779451955395,20.99,77450.03,0.0,0.0799,0.0001,10.11888]
[1779451955431,20.99,77448.01,0.0,0.07969,0.0001,10.0983]
[1779451960497,20.99,77453.26,0.0,0.08022,0.0001,10.15032]
[1779451962162,20.99,77453.26,0.0,0.08022,0.0001,10.15005]
[1779451962665,20.99,77453.26,0.0,0.08022,0.0001,10.15005]
[1779451962740,20.99,77453.26,0.0,0.08022,0.0001,10.15005]
[1779451962794,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963211,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963244,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963392,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963445,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963470,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963532,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963644,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963753,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963788,20.99,77458.61,0.0,0.08078,0.0001,10.20387]
[1779451963815,20.99,77476.23,0.0,0.08264,0.00011,10.38276]
[1779451965252,20.99,77491.27,0.0,0.08426,0.00011,10.53732]
[1779451966877,20.99,77491.27,0.0,0.08426,0.00011,10.53732]
[1779451967471,20.99,77489.54,0.0,0.08406,0.00011,10.51914]
[1779451967531,20.99,77489.54,0.0,0.08406,0.00011,10.51914]
[1779451967566,20.99,77483.86,0.0,0.08345,0.00011,10.46089]
[1779451969280,20.99,77471.08,0.0,0.08209,0.00011,10.33003]
[1779451971028,20.99,77471.08,0.0,0.08209,0.00011,10.33003]
[1779451971034,20.99,77471.08,0.0,0.08209,0.00011,10.33003]
[1779451971067,20.99,77465.61,0.0,0.08151,0.00011,10.27448]
[1779451971110,20.99,77465.61,0.0,0.08151,0.00011,10.27448]
[1779451971188,20.99,77465.61,0.0,0.08151,0.00011,10.27448]
[1779451971360,20.99,77465.61,0.0,0.08151,0.00011,10.27448]
[1779451971459,20.99,77464.33,0.0,0.08137,0.00011,10.26131]
[1779451973225,20.99,77464.33,0.0,0.08137,0.00011,10.26117]
[1779451973269,20.99,77464.33,0.0,0.08137,0.00011,10.26117]
[1779451973346,20.99,77464.33,0.0,0.08137,0.00011,10.26117]
[1779451973401,20.99,77464.33,0.0,0.08137,0.00011,10.26117]
[1779451973404,20.99,77465.69,0.0,0.08151,0.00011,10.27483]
[1779451975227,20.99,77465.69,0.0,0.08151,0.00011,10.27463]
[1779451975249,20.99,77465.69,0.0,0.08151,0.00011,10.27463]
[1779451975322,20.99,77465.01,0.0,0.08144,0.00011,10.26755]
[1779451977235,20.99,77464.93,0.0,0.08143,0.00011,10.26657]
[1779451977702,20.99,77464.93,0.0,0.08143,0.00011,10.26657]
[1779451977729,20.99,77464.18,0.0,0.08134,0.00011,10.2586]
[1779451978100,20.99,77464.18,0.0,0.08134,0.00011,10.2586]
[1779451978343,20.99,77464.18,0.0,0.08134,0.00011,10.2586]
[1779451983378,20.98,77463.59,0.0,0.08128,0.00011,10.25198]
[1779451986401,20.98,77447.88,0.0,0.07964,0.0001,10.09332]
[1779451988408,20.98,77452.77,0.0,0.08014,0.0001,10.14217]
[1779451988828,20.98,77464.49,0.0,0.08137,0.00011,10.26069]
[1779451994455,20.98,77466.87,0.0,0.08162,0.00011,10.28564]
[1779451996773,20.98,77469.34,0.0,0.08189,0.00011,10.31094]
[1779451996998,20.99,77468.65,0.0,0.08182,0.00011,10.30421]
[1779451997775,20.99,77468.65,0.0,0.08182,0.00011,10.30421]
[1779451997783,20.99,77468.65,0.0,0.08182,0.00011,10.30421]
[1779452002807,20.98,77469.91,0.0,0.08193,0.00011,10.31499]
[1779452003934,20.98,77467.05,0.0,0.08162,0.00011,10.28545]
[1779452003948,20.98,77467.05,0.0,0.08162,0.00011,10.28545]
[1779452003954,20.98,77467.05,0.0,0.08162,0.00011,10.28545]
[1779452005992,20.98,77466.0,0.0,0.08151,0.00011,10.27437]
[1779452005997,20.98,77466.0,0.0,0.08151,0.00011,10.27437]
[1779452006037,20.98,77466.0,0.0,0.08151,0.00011,10.27437]
[1779452006019,20.98,77462.96,0.0,0.08117,0.00011,10.24226]
[1779452007403,20.98,77462.96,0.0,0.08117,0.00011,10.24226]
[1779452007409,20.98,77462.96,0.0,0.08117,0.00011,10.24226]
[1779452007945,20.98,77461.72,0.0,0.08103,0.00011,10.22859]
[1779452009671,20.98,77452.77,0.0,0.08009,0.0001,10.13753]
[1779452010161,20.98,77444.0,0.0,0.07918,0.0001,10.04881]
[1779452010180,20.98,77444.0,0.0,0.07918,0.0001,10.04881]
[1779452010209,20.98,77444.0,0.0,0.07918,0.0001,10.04881]
[1779452010578,20.98,77444.0,0.0,0.07918,0.0001,10.04881]
[1779452011588,20.98,77436.34,0.0,0.07836,0.0001,9.968]
[1779452014837,20.98,77453.82,0.0,0.08016,0.0001,10.14321]
[1779452016301,20.98,77453.82,0.0,0.08016,0.0001,10.14321]
[1779452016306,20.98,77453.82,0.0,0.08016,0.0001,10.14321]
[1779452016379,20.98,77453.82,0.0,0.08016,0.0001,10.14321]
[1779452016624,20.98,77457.75,0.0,0.08057,0.0001,10.18233]
[1779452018342,20.98,77456.65,0.0,0.08045,0.0001,10.1709]
[1779452018346,20.98,77456.65,0.0,0.08045,0.0001,10.1709]
[1779452018395,20.98,77456.65,0.0,0.08045,0.0001,10.1709]
[1779452018634,20.98,77456.65,0.0,0.08045,0.0001,10.1709]
[1779452020388,20.98,77452.12,0.0,0.07997,0.0001,10.12485]
[1779452020407,20.98,77452.12,0.0,0.07997,0.0001,10.12485]
[1779452020648,20.98,77448.76,0.0,0.07962,0.0001,10.09067]
[1779452022392,20.98,77447.0,0.0,0.07943,0.0001,10.07244]
[1779452022401,20.98,77447.0,0.0,0.07943,0.0001,10.07244]
[1779452022429,20.98,77447.0,0.0,0.07943,0.0001,10.07244]
[1779452022470,20.98,77447.0,0.0,0.07943,0.0001,10.07244]
[1779452022663,20.98,77448.13,0.0,0.07955,0.0001,10.08356]
[1779452027697,20.97,77454.35,0.0,0.08018,0.0001,10.14492]
[1779452033052,20.97,77455.34,0.0,0.08027,0.0001,10.15363]
[1779452037555,20.97,77460.16,0.0,0.08075,0.0001,10.20066]
[1779452038947,20.97,77459.15,0.0,0.08065,0.0001,10.19008]
[1779452039040,20.97,77460.15,0.0,0.08075,0.0001,10.19985]
[1779452043809,20.97,77471.16,0.0,0.08189,0.00011,10.31013]
[1779452048843,20.97,77469.42,0.0,0.08172,0.00011,10.29327]
[1779452052919,20.97,77461.05,0.0,0.08084,0.0001,10.20913]
[1779452058916,20.97,77449.92,0.0,0.07967,0.0001,10.09552]
[1779452063954,20.97,77453.48,0.0,0.08003,0.0001,10.13058]
[1779452068989,20.97,77453.9,0.0,0.08007,0.0001,10.13398]
[1779452074028,20.97,77457.26,0.0,0.08038,0.0001,10.16347]
[1779452079061,20.97,77458.67,0.0,0.08052,0.0001,10.17698]
[1779452084098,20.97,77459.76,0.0,0.08064,0.0001,10.18855]
[1779452089133,20.97,77459.25,0.0,0.08058,0.0001,10.18266]
[1779452094168,20.97,77458.69,0.0,0.08052,0.0001,10.17634]
[1779452099202,20.96,77464.53,0.0,0.08112,0.00011,10.23448]
[1779452101182,20.96,77464.53,0.0,0.08112,0.00011,10.23448]
[1779452101287,20.96,77464.53,0.0,0.08112,0.00011,10.23448]
[1779452101487,20.96,77472.12,0.0,0.08191,0.00011,10.31128]
[1779452104446,20.96,77484.99,0.0,0.08329,0.00011,10.44318]
[1779452108334,20.96,77482.38,0.0,0.08302,0.00011,10.41686]
[1779452108407,20.96,77493.63,0.0,0.08423,0.00011,10.53244]
[1779452114348,20.96,77502.45,0.0,0.08518,0.00011,10.62288]
[1779452119381,20.96,77502.21,0.0,0.08515,0.00011,10.61985]
[1779452124741,20.96,77505.32,0.0,0.08549,0.00011,10.6518]
[1779452130458,20.96,77508.84,0.0,0.08586,0.00011,10.68729]
[1779452131962,20.96,77496.0,0.0,0.08443,0.00011,10.5506]
[1779452133913,20.96,77496.0,0.0,0.08443,0.00011,10.5506]
[1779452135361,20.96,77489.05,0.0,0.08368,0.00011,10.47899]
[1779452135492,20.96,77489.39,0.0,0.08371,0.00011,10.48237]
[1779452140528,20.96,77487.58,0.0,0.08351,0.00011,10.46299]
[1779452145563,20.96,77483.75,0.0,0.08309,0.00011,10.42268]
[1779452150598,20.96,77489.24,0.0,0.08367,0.00011,10.47771]
[1779452155633,20.96,77486.31,0.0,0.08333,0.00011,10.44616]
[1779452160669,20.96,77481.07,0.0,0.08276,0.00011,10.39114]
[1779452165708,20.95,77487.27,0.0,0.08341,0.00011,10.45335]
[1779452170744,20.95,77485.71,0.0,0.08323,0.00011,10.43594]
[1779452175777,20.95,77488.62,0.0,0.08353,0.00011,10.46492]
[1779452180812,20.95,77479.04,0.0,0.0825,0.00011,10.36625]
[1779452183939,20.95,77469.18,0.0,0.08145,0.00011,10.26546]
[1779452186915,20.95,77468.47,0.0,0.08137,0.00011,10.25787]
[1779452192803,20.95,77462.16,0.0,0.08065,0.0001,10.18695]
[1779452192809,20.95,77462.16,0.0,0.08065,0.0001,10.18695]
[1779452192896,20.95,77460.25,0.0,0.08044,0.0001,10.16723]
[1779452197935,20.95,77459.93,0.0,0.08039,0.0001,10.16197]
[1779452202967,20.94,77457.24,0.0,0.0801,0.0001,10.13378]
[1779452208006,20.94,77461.16,0.0,0.0805,0.0001,10.17239]
[1779452211398,20.94,77460.53,0.0,0.08042,0.0001,10.16523]
[1779452213336,20.94,77454.3,0.0,0.07977,0.0001,10.10193]
[1779452219080,20.94,77445.66,0.0,0.07887,0.0001,10.01492]
[1779452224118,20.94,77449.51,0.0,0.07927,0.0001,10.05314]
[1779452229154,20.94,77447.18,0.0,0.07902,0.0001,10.02959]
[1779452234187,20.94,77453.06,0.0,0.07963,0.0001,10.0888]
[1779452237021,20.94,77460.53,0.0,0.08041,0.0001,10.16396]
[1779452238014,20.94,77461.79,0.0,0.08054,0.0001,10.17652]
[1779452243251,20.94,77459.77,0.0,0.08032,0.0001,10.15487]
[1779452248286,20.94,77452.97,0.0,0.0796,0.0001,10.08565]
[1779452250200,20.94,77452.75,0.0,0.07958,0.0001,10.08338]
[1779452250303,20.94,77452.69,0.0,0.07957,0.0001,10.08263]
[1779452255343,20.94,77447.17,0.0,0.07896,0.0001,10.02219]
[1779452256378,20.94,77437.28,0.0,0.07794,0.0001,9.92258]
[1779452258359,20.94,77421.54,0.0,0.07634,0.0001,9.76509]
[1779452263361,20.94,77421.84,0.0,0.07636,0.0001,9.76778]
[1779452268384,20.94,77418.96,0.0,0.07607,0.0001,9.73896]
[1779452273388,20.94,77419.36,0.0,0.07611,0.0001,9.74272]
[1779452278394,20.94,77423.93,0.0,0.07657,0.0001,9.78759]
[1779452283399,20.93,77424.0,0.0,0.07657,0.0001,9.78763]
[1779452288409,20.93,77423.77,0.0,0.07653,0.0001,9.78463]
[1779452293411,20.93,77423.68,0.0,0.07652,0.0001,9.78301]
[1779452298444,20.93,77425.33,0.0,0.07668,0.0001,9.79873]
[1779452303448,20.93,77431.28,0.0,0.07727,0.0001,9.85662]
[1779452308494,20.93,77421.45,0.0,0.07626,0.0001,9.75713]
[1779452313496,20.93,77418.22,0.0,0.0759,0.0001,9.72065]
[1779452318497,20.93,77417.27,0.0,0.0758,0.0001,9.71055]
[1779452323525,20.93,77423.24,0.0,0.07638,0.0001,9.76871]
[1779452328543,20.93,77421.65,0.0,0.07621,0.0001,9.75151]
[1779452333570,20.92,77420.31,0.0,0.07606,0.0001,9.73701]
[1779452338575,20.92,77428.05,0.0,0.07683,0.0001,9.81245]
[1779452341460,20.92,77437.74,0.0,0.0778,0.0001,9.90795]
[1779452346472,20.92,77442.43,0.0,0.07826,0.0001,9.95273]
[1779452349502,20.92,77454.23,0.0,0.07945,0.0001,10.06878]
[1779452352230,20.92,77456.68,0.0,0.07969,0.0001,10.09253]
[1779452352350,20.92,77456.68,0.0,0.07969,0.0001,10.09253]
[1779452352399,20.91,77463.29,0.0,0.08038,0.0001,10.15891]
[1779452352619,20.91,77463.29,0.0,0.08038,0.0001,10.15891]
[1779452353144,20.91,77463.29,0.0,0.08038,0.0001,10.15891]
[1779452353734,20.91,77471.3,0.0,0.08122,0.00011,10.23997]
[1779452353764,20.91,77471.3,0.0,0.08122,0.00011,10.23997]
[1779452353771,20.91,77471.3,0.0,0.08122,0.00011,10.23997]
[1779452353828,20.91,77471.3,0.0,0.08122,0.00011,10.23997]
[1779452354052,20.91,77474.4,0.0,0.08155,0.00011,10.27154]
[1779452355230,20.91,77474.4,0.0,0.08155,0.00011,10.27154]
[1779452355239,20.91,77473.87,0.0,0.08148,0.00011,10.26516]
[1779452360483,20.91,77467.4,0.0,0.08077,0.00011,10.19711]
[1779452364403,20.91,77474.7,0.0,0.08154,0.00011,10.27056]
[1779452365490,20.91,77478.86,0.0,0.08197,0.00011,10.31198]
[1779452366133,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452366619,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452366722,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452367020,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452367122,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452367211,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452367334,20.91,77478.94,0.0,0.08196,0.00011,10.31159]
[1779452367339,20.91,77486.78,0.0,0.08279,0.00011,10.39121]
[1779452368660,20.91,77486.78,0.0,0.08279,0.00011,10.3908]
[1779452368694,20.91,77486.78,0.0,0.08279,0.00011,10.3908]
[1779452369152,20.91,77491.32,0.0,0.08327,0.00011,10.43687]
[1779452372171,20.9,77484.03,0.0,0.08245,0.00011,10.35719]
[1779452375778,20.9,77490.1,0.0,0.08309,0.00011,10.41806]
[1779452375818,20.9,77490.1,0.0,0.08309,0.00011,10.41806]
[1779452376199,20.9,77489.75,0.0,0.08304,0.00011,10.41395]
[1779452377785,20.9,77490.68,0.0,0.08314,0.00011,10.42295]
[1779452377849,20.9,77490.68,0.0,0.08314,0.00011,10.42295]
[1779452378212,20.9,77493.61,0.0,0.08345,0.00011,10.45282]
[1779452379828,20.9,77496.44,0.0,0.08375,0.00011,10.48162]
[1779452380482,20.9,77497.23,0.0,0.08383,0.00011,10.48944]
[1779452381891,20.9,77497.06,0.0,0.08381,0.00011,10.48739]
[1779452381912,20.9,77497.06,0.0,0.08381,0.00011,10.48739]
[1779452385539,20.9,77485.46,0.0,0.08255,0.00011,10.36728]
[1779452385998,20.9,77485.46,0.0,0.08255,0.00011,10.36728]
[1779452386007,20.9,77485.46,0.0,0.08255,0.00011,10.36728]
[1779452388070,20.9,77482.81,0.0,0.08227,0.00011,10.33992]
[1779452388283,20.9,77482.05,0.0,0.08219,0.00011,10.33207]
[1779452393318,20.9,77474.24,0.0,0.08135,0.00011,10.25125]
[1779452398354,20.9,77475.57,0.0,0.08148,0.00011,10.26403]
[1779452403536,20.9,77475.99,0.0,0.08152,0.00011,10.2679]
[1779452409438,20.9,77491.86,0.0,0.08322,0.00011,10.43125]
[1779452409779,20.9,77491.86,0.0,0.08322,0.00011,10.43125]
[1779452410662,20.9,77493.53,0.0,0.0834,0.00011,10.44837]
[1779452411446,20.9,77495.37,0.0,0.0836,0.00011,10.46721]
[1779452416488,20.9,77497.53,0.0,0.08382,0.00011,10.48869]
[1779452416751,20.9,77497.53,0.0,0.08382,0.00011,10.48869]
[1779452417497,20.9,77485.63,0.0,0.08254,0.00011,10.3662]
[1779452418871,20.9,77476.57,0.0,0.08157,0.00011,10.27327]
[1779452419503,20.9,77475.51,0.0,0.08146,0.00011,10.26235]
[1779452424538,20.9,77482.84,0.0,0.08225,0.00011,10.3386]
[1779452428034,20.9,77484.52,0.0,0.08244,0.00011,10.3561]
[1779452429108,20.9,77484.52,0.0,0.08244,0.00011,10.35618]
[1779452429576,20.9,77483.91,0.0,0.08237,0.00011,10.35001]
[1779452431169,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431196,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431209,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431215,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431218,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431255,20.9,77483.61,0.0,0.08234,0.00011,10.34701]
[1779452431356,20.9,77481.45,0.0,0.08209,0.00011,10.32122]
[1779452433214,20.9,77481.45,0.0,0.08209,0.00011,10.32122]
[1779452433522,20.9,77477.12,0.0,0.08162,0.00011,10.27678]
[1779452439385,20.9,77476.54,0.0,0.08156,0.00011,10.27062]
[1779452439476,20.9,77475.34,0.0,0.08143,0.00011,10.25832]
[1779452440093,20.9,77475.34,0.0,0.08143,0.00011,10.25832]
[1779452441431,20.9,77474.43,0.0,0.08134,0.00011,10.24905]
[1779452441532,20.9,77474.36,0.0,0.08133,0.00011,10.24829]
[1779452445532,20.9,77475.11,0.0,0.0814,0.00011,10.25559]
[1779452445537,20.9,77475.11,0.0,0.0814,0.00011,10.25559]
[1779452445543,20.9,77475.11,0.0,0.0814,0.00011,10.25559]
[1779452447598,20.9,77476.3,0.0,0.08153,0.00011,10.26748]
[1779452447609,20.9,77476.48,0.0,0.08154,0.00011,10.26918]
[1779452452617,20.9,77475.78,0.0,0.08146,0.00011,10.2614]
[1779452453741,20.9,77475.88,0.0,0.08147,0.00011,10.26229]
[1779452453754,20.9,77475.88,0.0,0.08147,0.00011,10.26229]
[1779452458758,20.9,77475.86,0.0,0.08146,0.00011,10.2614]
[1779452459897,20.9,77475.05,0.0,0.08138,0.00011,10.253]
[1779452459904,20.9,77475.05,0.0,0.08138,0.00011,10.253]
[1779452464009,20.9,77474.63,0.0,0.08133,0.00011,10.24822]
[1779452464017,20.9,77474.63,0.0,0.08133,0.00011,10.24822]
[1779452464023,20.9,77474.63,0.0,0.08133,0.00011,10.24822]
[1779452468117,20.9,77471.61,0.0,0.081,0.00011,10.21711]
[1779452468127,20.9,77471.61,0.0,0.081,0.00011,10.21711]
[1779452472225,20.89,77470.23,0.0,0.08085,0.00011,10.20238]
[1779452472233,20.89,77470.23,0.0,0.08085,0.00011,10.20238]
[1779452472249,20.89,77470.23,0.0,0.08085,0.00011,10.20238]
[1779452472326,20.89,77470.62,0.0,0.08089,0.00011,10.20605]
[1779452474281,20.89,77470.62,0.0,0.08089,0.00011,10.20605]
[1779452474310,20.89,77470.62,0.0,0.08089,0.00011,10.20605]
[1779452474382,20.89,77470.12,0.0,0.08083,0.00011,10.20038]
[1779452476336,20.89,77470.12,0.0,0.08083,0.00011,10.20038]
[1779452476559,20.89,77469.69,0.0,0.08078,0.00011,10.19548]
[1779452478387,20.89,77469.99,0.0,0.08081,0.00011,10.19827]
[1779452478392,20.89,77469.99,0.0,0.08081,0.00011,10.19827]
[1779452478397,20.89,77469.99,0.0,0.08081,0.00011,10.19827]
[1779452478406,20.89,77469.99,0.0,0.08081,0.00011,10.19827]
[1779452480445,20.89,77470.45,0.0,0.08085,0.00011,10.20243]
[1779452480461,20.89,77470.45,0.0,0.08085,0.00011,10.20243]
[1779452480547,20.89,77470.87,0.0,0.08089,0.00011,10.20644]
[1779452482506,20.89,77470.85,0.0,0.08089,0.00011,10.20597]
[1779452482519,20.89,77470.85,0.0,0.08089,0.00011,10.20597]
[1779452482607,20.89,77471.52,0.0,0.08096,0.00011,10.21252]
[1779452482848,20.89,77471.52,0.0,0.08096,0.00011,10.21252]
[1779452482904,20.89,77471.52,0.0,0.08096,0.00011,10.21252]
[1779452483051,20.89,77471.52,0.0,0.08096,0.00011,10.21252]
[1779452485976,20.89,77459.35,0.0,0.07967,0.0001,10.08831]
[1779452488633,20.89,77458.98,0.0,0.07963,0.0001,10.08455]
[1779452488665,20.89,77458.98,0.0,0.07963,0.0001,10.08459]
[1779452489600,20.89,77459.22,0.0,0.07966,0.0001,10.08698]
[1779452494612,20.89,77459.31,0.0,0.07964,0.0001,10.08386]
[1779452499636,20.89,77450.93,0.0,0.07876,0.0001,9.99891]
[1779452504655,20.89,77451.32,0.0,0.0788,0.0001,10.00202]
[1779452509664,20.89,77449.6,0.0,0.07862,0.0001,9.98502]
[1779452514677,20.89,77448.95,0.0,0.07856,0.0001,9.97889]
[1779452519690,20.89,77448.42,0.0,0.0785,0.0001,9.97283]
[1779452524728,20.89,77442.75,0.0,0.0779,0.0001,9.91452]
[1779452526672,20.89,77431.02,0.0,0.0767,0.0001,9.79679]
[1779452531690,20.89,77427.83,0.0,0.07636,0.0001,9.76375]
[1779452536710,20.88,77435.84,0.0,0.07716,0.0001,9.84166]
[1779452541733,20.88,77434.15,0.0,0.07696,0.0001,9.82254]
[1779452546746,20.88,77434.16,0.0,0.07694,0.0001,9.82048]
[1779452549704,20.88,77420.75,0.0,0.07558,0.0001,9.68593]
[1779452554712,20.88,77416.6,0.0,0.07513,0.0001,9.64058]
[1779452559766,20.88,77415.21,0.0,0.07498,0.0001,9.62602]
[1779452564777,20.87,77414.47,0.0,0.07489,0.0001,9.61687]
[1779452569802,20.87,77416.95,0.0,0.07512,0.0001,9.63956]
[1779452573728,20.87,77407.51,0.0,0.07416,0.0001,9.54483]
[1779452576647,20.87,77405.96,0.0,0.07401,0.0001,9.5292]
[1779452576707,20.87,77383.28,0.0,0.07179,0.0001,9.30706]
[1779452578572,20.87,77380.62,0.0,0.07153,0.0001,9.28058]
[1779452578632,20.87,77380.62,0.0,0.07153,0.0001,9.28058]
[1779452578660,20.87,77380.62,0.0,0.07153,0.0001,9.28058]
[1779452578651,20.87,77381.01,0.0,0.07156,0.0001,9.28417]
[1779452579638,20.87,77381.01,0.0,0.07156,0.0001,9.28376]
[1779452580477,20.87,77381.01,0.0,0.07156,0.0001,9.28376]
[1779452580585,20.87,77381.01,0.0,0.07156,0.0001,9.28376]
[1779452580675,20.87,77384.47,0.0,0.07189,0.0001,9.31696]
[1779452584738,20.87,77385.45,0.0,0.07199,0.0001,9.32699]
[1779452584769,20.87,77385.13,0.0,0.07196,0.0001,9.32402]
[1779452585680,20.87,77385.6,0.0,0.072,0.0001,9.32875]
[1779452586760,20.87,77386.29,0.0,0.07207,0.0001,9.3356]
[1779452587696,20.87,77386.36,0.0,0.07208,0.0001,9.33641]
[1779452592722,20.87,77384.54,0.0,0.07191,0.0001,9.31919]
[1779452596688,20.87,77375.2,0.0,0.07102,0.0001,9.22927]
[1779452599087,20.87,77371.3,0.0,0.07065,0.0001,9.1922]
[1779452599096,20.87,77371.3,0.0,0.07065,0.0001,9.1922]
[1779452604815,20.87,77368.06,0.0,0.07037,0.0001,9.16318]
[1779452609936,20.88,77361.18,0.0,0.06973,9e-05,9.09882]
[1779452616251,20.88,77364.3,0.0,0.07003,9e-05,9.12827]
[1779452621935,20.88,77362.57,0.0,0.0699,9e-05,9.11527]
[1779452626969,20.89,77364.18,0.0,0.07008,9e-05,9.13335]
[1779452632009,20.89,77362.95,0.0,0.06999,9e-05,9.12403]
[1779452637040,20.89,77362.74,0.0,0.07,9e-05,9.12453]
[1779452642075,20.89,77368.02,0.0,0.07052,0.0001,9.17774]
[1779452647110,20.89,77374.53,0.0,0.07116,0.0001,9.24241]
[1779452652145,20.9,77375.43,0.0,0.07126,0.0001,9.25262]
[1779452656615,20.9,77360.93,0.0,0.0699,9e-05,9.11465]
[1779452662215,20.9,77366.54,0.0,0.07046,9e-05,9.17091]
[1779452667250,20.9,77375.26,0.0,0.0713,0.0001,9.25659]
[1779452672810,20.9,77380.55,0.0,0.0718,0.0001,9.30512]
[1779452673088,20.9,77383.87,0.0,0.07212,0.0001,9.33752]
[1779452673825,20.9,77390.29,0.0,0.07274,0.0001,9.40025]
[1779452676378,20.9,77394.17,0.0,0.07312,0.0001,9.43816]
[1779452677178,20.9,77393.27,0.0,0.07303,0.0001,9.4293]
[1779452677188,20.9,77393.27,0.0,0.07303,0.0001,9.4293]
[1779452677945,20.9,77392.59,0.0,0.07297,0.0001,9.42264]
[1779452677949,20.9,77392.59,0.0,0.07297,0.0001,9.42264]
[1779452678337,20.9,77392.59,0.0,0.07297,0.0001,9.42264]
[1779452679231,20.9,77392.59,0.0,0.07297,0.0001,9.42264]
[1779452679771,20.9,77394.78,0.0,0.07318,0.0001,9.44401]
[1779452681280,20.9,77395.61,0.0,0.07326,0.0001,9.45207]
[1779452681287,20.9,77395.61,0.0,0.07326,0.0001,9.45207]
[1779452681324,20.9,77395.61,0.0,0.07326,0.0001,9.45207]
[1779452681425,20.9,77396.61,0.0,0.07336,0.0001,9.46186]
[1779452683351,20.9,77396.61,0.0,0.07336,0.0001,9.46181]
[1779452683820,20.9,77397.32,0.0,0.07343,0.0001,9.46864]
[1779452688848,20.9,77398.69,0.0,0.07356,0.0001,9.48188]
[1779452689508,20.9,77398.52,0.0,0.07354,0.0001,9.48018]
[1779452689527,20.9,77398.52,0.0,0.07354,0.0001,9.48018]
[1779452689529,20.9,77398.52,0.0,0.07354,0.0001,9.48018]
[1779452691544,20.9,77399.93,0.0,0.07368,0.0001,9.49394]
[1779452691551,20.9,77399.93,0.0,0.07368,0.0001,9.49394]
[1779452696562,20.9,77403.19,0.0,0.074,0.0001,9.52583]
[1779452697697,20.9,77402.68,0.0,0.07395,0.0001,9.5208]
[1779452697702,20.9,77402.68,0.0,0.07395,0.0001,9.5208]
[1779452697743,20.9,77402.68,0.0,0.07395,0.0001,9.5208]
[1779452697783,20.9,77403.62,0.0,0.07404,0.0001,9.53003]
[1779452699767,20.9,77403.62,0.0,0.07404,0.0001,9.53003]
[1779452700816,20.9,77406.8,0.0,0.07436,0.0001,9.56125]
[1779452705849,20.9,77415.4,0.0,0.07521,0.0001,9.64585]
[1779452705908,20.9,77416.51,0.0,0.07532,0.0001,9.65668]
[1779452705933,20.9,77416.51,0.0,0.07532,0.0001,9.65668]
[1779452706537,20.9,77416.51,0.0,0.07532,0.0001,9.65652]
[1779452707954,20.9,77418.89,0.0,0.07555,0.0001,9.67988]
[1779452708821,20.9,77419.25,0.0,0.07559,0.0001,9.68325]
[1779452709997,20.9,77418.97,0.0,0.07556,0.0001,9.68027]
[1779452710015,20.9,77418.97,0.0,0.07556,0.0001,9.68027]
[1779452710562,20.9,77418.97,0.0,0.07555,0.0001,9.68007]
[1779452712072,20.9,77418.59,0.0,0.07551,0.0001,9.67612]
[1779452712867,20.9,77419.79,0.0,0.07563,0.0001,9.68779]
[1779452716165,20.9,77420.16,0.0,0.07566,0.0001,9.69083]
[1779452716174,20.9,77420.16,0.0,0.07566,0.0001,9.69083]
[1779452717609,20.9,77420.29,0.0,0.07567,0.0001,9.6917]
[1779452718222,20.9,77420.29,0.0,0.07567,0.0001,9.6917]
[1779452718821,20.9,77420.65,0.0,0.07571,0.0001,9.69507]
[1779452720261,20.9,77421.01,0.0,0.07574,0.0001,9.69843]
[1779452720265,20.9,77421.01,0.0,0.07574,0.0001,9.69843]
[1779452720301,20.9,77421.01,0.0,0.07574,0.0001,9.69843]
[1779452720630,20.9,77421.01,0.0,0.07574,0.0001,9.69822]
[1779452722323,20.9,77420.91,0.0,0.07573,0.0001,9.69702]
[1779452722829,20.9,77421.17,0.0,0.07575,0.0001,9.69939]
[1779452727858,20.9,77421.52,0.0,0.07578,0.0001,9.70204]
[1779452728487,20.9,77421.11,0.0,0.07573,0.0001,9.69778]
[1779452728528,20.9,77421.11,0.0,0.07573,0.0001,9.69778]
[1779452728687,20.9,77421.11,0.0,0.07573,0.0001,9.69758]
[1779452733722,20.9,77417.39,0.0,0.07533,0.0001,9.65632]
[1779452738758,20.9,77417.49,0.0,0.07533,0.0001,9.65669]
[1779452746813,20.9,77417.05,0.0,0.07527,0.0001,9.65134]
[1779452751850,20.9,77411.69,0.0,0.07474,0.0001,9.59809]
[1779452752985,20.9,77411.75,0.0,0.07474,0.0001,9.59866]
[1779452756066,20.9,77411.63,0.0,0.07473,0.0001,9.59745]
[1779452757237,20.9,77411.63,0.0,0.07473,0.0001,9.59745]
[1779452757890,20.9,77411.63,0.0,0.07473,0.0001,9.59745]
[1779452762924,20.9,77411.64,0.0,0.07473,0.0001,9.59759]
[1779452764939,20.9,77400.06,0.0,0.07359,0.0001,9.4838]
[1779452769974,20.9,77397.4,0.0,0.07334,0.0001,9.45894]
[1779452777425,20.9,77399.59,0.0,0.07357,0.0001,9.48202]
[1779452784333,20.9,77400.78,0.0,0.0737,0.0001,9.49456]
[1779452790120,20.9,77391.99,0.0,0.07286,0.0001,9.41055]
[1779452795151,20.9,77381.88,0.0,0.07187,0.0001,9.31008]
[1779452800185,20.9,77379.47,0.0,0.07166,0.0001,9.28885]
[1779452805221,20.91,77371.43,0.0,0.07091,0.0001,9.21348]
[1779452811262,20.91,77372.4,0.0,0.07103,0.0001,9.22603]
[1779452816297,20.91,77373.54,0.0,0.07117,0.0001,9.23964]
[1779452822339,20.92,77371.72,0.0,0.07103,0.0001,9.22525]
[1779452827374,20.92,77368.45,0.0,0.07074,0.0001,9.19638]
[1779452832409,20.92,77365.32,0.0,0.07047,9e-05,9.16893]
[1779452837444,20.93,77365.53,0.0,0.07052,9e-05,9.17383]
[1779452842479,20.93,77367.55,0.0,0.07074,0.0001,9.19594]
[1779452847514,20.93,77374.09,0.0,0.07139,0.0001,9.26144]
[1779452852548,20.93,77372.28,0.0,0.07121,0.0001,9.24255]
[1779452857584,20.94,77372.09,0.0,0.07122,0.0001,9.24304]
[1779452862622,20.94,77373.5,0.0,0.07138,0.0001,9.25913]
[1779452867654,20.94,77370.57,0.0,0.07112,0.0001,9.2335]
[1779452872688,20.94,77373.85,0.0,0.07147,0.0001,9.26803]
[1779452877723,20.95,77371.65,0.0,0.07128,0.0001,9.24943]
[1779452882760,20.95,77369.84,0.0,0.07114,0.0001,9.2354]
[1779452889809,20.95,77370.18,0.0,0.07122,0.0001,9.24295]
[1779452894843,20.96,77376.61,0.0,0.07186,0.0001,9.30774]
[1779452899877,20.96,77374.82,0.0,0.07171,0.0001,9.29285]
[1779452904913,20.96,77373.52,0.0,0.07161,0.0001,9.28262]
[1779452906928,20.96,77361.57,0.0,0.07048,9e-05,9.16863]
[1779452912971,20.97,77359.1,0.0,0.07027,9e-05,9.14536]
[1779452920022,20.97,77360.92,0.0,0.07048,9e-05,9.16748]
[1779452925057,20.98,77360.86,0.0,0.07051,9e-05,9.1702]
[1779452930092,20.98,77361.03,0.0,0.07056,9e-05,9.17525]
[1779452935337,20.98,77361.44,0.0,0.07063,9e-05,9.18189]
[1779452941168,20.99,77362.5,0.0,0.07078,9e-05,9.19675]
[1779452946608,20.99,77363.61,0.0,0.07091,0.0001,9.21058]
[1779452952247,20.99,77370.45,0.0,0.0716,0.0001,9.28005]
[1779452957281,21.0,77373.84,0.0,0.07195,0.0001,9.31512]
[1779452962317,21.0,77374.24,0.0,0.07201,0.0001,9.32099]
[1779452967351,21.0,77374.5,0.0,0.07205,0.0001,9.32529]
[1779452972387,21.0,77373.63,0.0,0.07196,0.0001,9.31487]
[1779452977422,21.0,77374.13,0.0,0.07202,0.0001,9.3212]
[1779452982458,21.01,77372.13,0.0,0.07185,0.0001,9.30334]
[1779452987492,21.01,77372.29,0.0,0.07188,0.0001,9.30637]
[1779452992528,21.01,77371.68,0.0,0.07183,0.0001,9.30203]
[1779452998570,21.01,77371.35,0.0,0.07182,0.0001,9.30075]
[1779453003605,21.01,77369.9,0.0,0.0717,0.0001,9.28839]
[1779453008641,21.01,77367.64,0.0,0.0715,0.0001,9.26825]
[1779453013676,21.02,77368.22,0.0,0.07157,0.0001,9.27554]
[1779453018710,21.02,77368.64,0.0,0.07163,0.0001,9.28121]
[1779453024753,21.02,77367.44,0.0,0.07153,0.0001,9.27156]
[1779453029788,21.02,77366.96,0.0,0.07149,0.0001,9.26777]
[1779453034823,21.02,77364.34,0.0,0.0712,0.0001,9.23703]
[1779453039858,21.02,77363.08,0.0,0.07106,0.0001,9.22326]
[1779453044894,21.01,77364.37,0.0,0.07117,0.0001,9.23403]
[1779453049931,21.01,77362.57,0.0,0.07098,0.0001,9.21535]
[1779453055969,21.01,77365.47,0.0,0.07123,0.0001,9.24066]
[1779453063020,21.01,77367.08,0.0,0.07137,0.0001,9.25473]
[1779453068054,21.01,77367.53,0.0,0.07141,0.0001,9.25822]
[1779453073089,21.01,77368.14,0.0,0.07146,0.0001,9.26346]
[1779453078125,21.01,77372.45,0.0,0.07187,0.0001,9.30427]
[1779453084167,21.01,77371.75,0.0,0.07179,0.0001,9.29649]
[1779453089204,21.0,77374.43,0.0,0.07204,0.0001,9.32142]
[1779453094238,21.0,77375.8,0.0,0.07213,0.0001,9.32978]
[1779453099273,21.0,77376.69,0.0,0.07221,0.0001,9.33771]
[1779453104312,21.0,77377.34,0.0,0.07229,0.0001,9.34616]
[1779453109343,21.01,77380.13,0.0,0.07258,0.0001,9.37511]
[1779453114378,21.01,77377.76,0.0,0.07237,0.0001,9.35396]
[1779453119413,21.01,77376.06,0.0,0.07223,0.0001,9.33947]
[1779453124447,21.01,77374.34,0.0,0.07208,0.0001,9.32489]
[1779453129482,21.02,77378.9,0.0,0.07254,0.0001,9.37108]
[1779453134520,21.02,77376.36,0.0,0.07231,0.0001,9.34806]
[1779453139553,21.02,77371.92,0.0,0.0719,0.0001,9.30654]
[1779453143582,21.02,77359.64,0.0,0.07074,9e-05,9.18968]
[1779453148619,21.02,77360.8,0.0,0.07087,9e-05,9.20297]
[1779453153653,21.02,77356.29,0.0,0.07044,9e-05,9.15836]
[1779453158700,21.03,77358.55,0.0,0.07068,9e-05,9.18242]
[1779453163723,21.03,77361.17,0.0,0.07095,0.0001,9.20978]
[1779453168759,21.03,77362.73,0.0,0.07112,0.0001,9.22692]
[1779453173793,21.03,77362.57,0.0,0.07113,0.0001,9.22747]
[1779453178830,21.04,77362.94,0.0,0.07119,0.0001,9.23316]
[1779453183864,21.04,77365.1,0.0,0.07141,0.0001,9.25616]
[1779453188899,21.04,77365.97,0.0,0.07152,0.0001,9.26687]
[1779453193933,21.04,77366.02,0.0,0.07155,0.0001,9.26981]
[1779453201990,21.05,77368.22,0.0,0.0718,0.0001,9.29496]
[1779453207027,21.05,77366.72,0.0,0.07168,0.0001,9.28319]
[1779453212062,21.05,77372.84,0.0,0.07227,0.0001,9.34131]
[1779453216089,21.05,77382.41,0.0,0.07322,0.0001,9.43572]
[1779453223139,21.06,77380.59,0.0,0.07306,0.0001,9.41975]
[1779453228178,21.06,77376.5,0.0,0.07267,0.0001,9.38126]
[1779453233211,21.06,77372.74,0.0,0.07232,0.0001,9.34619]
[1779453234807,21.06,77372.49,0.0,0.0723,0.0001,9.34404]
[1779453235392,21.06,77372.49,0.0,0.0723,0.0001,9.34404]
[1779453236231,21.06,77384.5,0.0,0.07347,0.0001,9.4607]
[1779453239256,21.06,77394.09,0.0,0.07441,0.0001,9.55394]
[1779453239450,21.06,77394.09,0.0,0.07441,0.0001,9.55394]
[1779453240270,21.06,77398.92,0.0,0.07488,0.0001,9.60118]
[1779453241518,21.06,77400.14,0.0,0.075,0.0001,9.61297]
[1779453242279,21.06,77402.58,0.0,0.07524,0.0001,9.63672]
[1779453242664,21.06,77402.58,0.0,0.07524,0.0001,9.63672]
[1779453243550,21.06,77401.36,0.0,0.07512,0.0001,9.62453]
[1779453244345,21.06,77400.04,0.0,0.07498,0.0001,9.61116]
[1779453247659,21.06,77398.27,0.0,0.0748,0.0001,9.59323]
[1779453247662,21.06,77398.27,0.0,0.0748,0.0001,9.59323]
[1779453247667,21.06,77398.27,0.0,0.0748,0.0001,9.59323]
[1779453250965,21.06,77396.84,0.0,0.07465,0.0001,9.57868]
[1779453251762,21.06,77396.44,0.0,0.07461,0.0001,9.5746]
[1779453251769,21.06,77396.44,0.0,0.07461,0.0001,9.5746]
[1779453252346,21.06,77398.24,0.0,0.07479,0.0001,9.59204]
[1779453255106,21.06,77401.54,0.0,0.07511,0.0001,9.62392]
[1779453255862,21.06,77400.93,0.0,0.07505,0.0001,9.61768]
[1779453256412,21.06,77399.78,0.0,0.07493,0.0001,9.60615]
[1779453259983,21.05,77398.08,0.0,0.07476,0.0001,9.58876]
[1779453260002,21.05,77398.08,0.0,0.07476,0.0001,9.58876]
[1779453260403,21.05,77398.08,0.0,0.07475,0.0001,9.58852]
[1779453262029,21.05,77397.96,0.0,0.07474,0.0001,9.58712]
[1779453262432,21.05,77396.83,0.0,0.07463,0.0001,9.57583]
[1779453267439,21.05,77395.99,0.0,0.07453,0.0001,9.56673]
[1779453268247,21.05,77395.99,0.0,0.07453,0.0001,9.56652]
[1779453268257,21.05,77395.99,0.0,0.07453,0.0001,9.56652]
[1779453268261,21.05,77395.99,0.0,0.07453,0.0001,9.56652]
[1779453270335,21.05,77394.88,0.0,0.07442,0.0001,9.55523]
[1779453270339,21.05,77394.88,0.0,0.07442,0.0001,9.55523]
[1779453270411,21.05,77394.88,0.0,0.07442,0.0001,9.55502]
[1779453272433,21.05,77394.88,0.0,0.07442,0.0001,9.55502]
[1779453273352,21.05,77394.6,0.0,0.07436,0.0001,9.54798]
[1779453274495,21.05,77393.34,0.0,0.07423,0.0001,9.53546]
[1779453274504,21.05,77393.34,0.0,0.07423,0.0001,9.53546]
[1779453279535,21.05,77389.11,0.0,0.07381,0.0001,9.49345]
[1779453284570,21.05,77387.23,0.0,0.07362,0.0001,9.47447]
[1779453289960,21.05,77383.94,0.0,0.07329,0.0001,9.44203]
[1779453292998,21.05,77374.59,0.0,0.07238,0.0001,9.35128]
[1779453300684,21.05,77378.87,0.0,0.0728,0.0001,9.39299]
[1779453305717,21.05,77378.51,0.0,0.07277,0.0001,9.3895]
[1779453310752,21.05,77378.91,0.0,0.0728,0.0001,9.39331]
[1779453316794,21.05,77379.28,0.0,0.07284,0.0001,9.39681]
[1779453321828,21.05,77379.94,0.0,0.0729,0.0001,9.4031]
[1779453326863,21.05,77379.71,0.0,0.07288,0.0001,9.40071]
[1779453331899,21.05,77380.44,0.0,0.07292,0.0001,9.40397]
[1779453336906,21.05,77381.16,0.0,0.07299,0.0001,9.41078]
[1779453342975,21.05,77381.24,0.0,0.07299,0.0001,9.41123]
[1779453348012,21.05,77385.48,0.0,0.0734,0.0001,9.45201]
[1779453353048,21.05,77389.64,0.0,0.0738,0.0001,9.49189]
[1779453359581,21.05,77388.94,0.0,0.07372,0.0001,9.48389]
[1779453365131,21.05,77388.02,0.0,0.07363,0.0001,9.47418]
[1779453370167,21.04,77387.41,0.0,0.07356,0.0001,9.46754]
[1779453375202,21.04,77377.7,0.0,0.07261,0.0001,9.37281]
[1779453380237,21.04,77370.64,0.0,0.07193,0.0001,9.30498]
[1779453386811,21.04,77370.18,0.0,0.07189,0.0001,9.30063]
[1779453390391,21.05,77358.03,0.0,0.07074,9e-05,9.18466]
[1779453396357,21.05,77355.76,0.0,0.07052,9e-05,9.16149]
[1779453401391,21.05,77358.35,0.0,0.07079,9e-05,9.18817]
[1779453406427,21.05,77365.81,0.0,0.07151,0.0001,9.26128]
[1779453411463,21.05,77368.27,0.0,0.07176,0.0001,9.28629]
[1779453416497,21.05,77369.12,0.0,0.07185,0.0001,9.29556]
[1779453421538,21.05,77369.9,0.0,0.07193,0.0001,9.30386]
[1779453426567,21.06,77375.42,0.0,0.07247,0.0001,9.35796]
[1779453431602,21.06,77373.8,0.0,0.07232,0.0001,9.34274]
[1779453437644,21.06,77370.99,0.0,0.07206,0.0001,9.31607]
[1779453442680,21.06,77373.08,0.0,0.07226,0.0001,9.33658]
[1779453450251,21.06,77371.63,0.0,0.07212,0.0001,9.32292]
[1779453457785,21.06,77368.53,0.0,0.07181,0.0001,9.28993]
[1779453462820,21.06,77371.41,0.0,0.07209,0.0001,9.31787]
[1779453468864,21.06,77371.6,0.0,0.0721,0.0001,9.31979]
[1779453473897,21.06,77372.44,0.0,0.07219,0.0001,9.3279]
[1779453474684,21.06,77372.44,0.0,0.07219,0.0001,9.3279]
[1779453474904,21.06,77372.39,0.0,0.07218,0.0001,9.32742]
[1779453480461,21.06,77371.61,0.0,0.0721,0.0001,9.31979]
[1779453485982,21.06,77371.72,0.0,0.07212,0.0001,9.32083]
[1779453496052,21.06,77371.87,0.0,0.07213,0.0001,9.32211]
[1779453501087,21.06,77371.76,0.0,0.07212,0.0001,9.3209]
[1779453506125,21.06,77372.04,0.0,0.07214,0.0001,9.32344]
[1779453509144,21.06,77381.83,0.0,0.07308,0.0001,9.41789]
[1779453514181,21.06,77382.17,0.0,0.07308,0.0001,9.4167]
[1779453520742,21.06,77382.06,0.0,0.07306,0.0001,9.41464]
[1779453527275,21.05,77382.52,0.0,0.0731,0.0001,9.4183]
[1779453532308,21.05,77382.72,0.0,0.07311,0.0001,9.41966]
[1779453538350,21.05,77382.39,0.0,0.07308,0.0001,9.41584]
[1779453543385,21.05,77382.48,0.0,0.07308,0.0001,9.41624]
[1779453548420,21.05,77383.38,0.0,0.07316,0.0001,9.42436]
[1779453553455,21.05,77384.35,0.0,0.07325,0.0001,9.43328]
[1779453558490,21.05,77384.33,0.0,0.07324,0.0001,9.4326]
[1779453563528,21.05,77384.93,0.0,0.0733,0.0001,9.43792]
[1779453568563,21.05,77385.24,0.0,0.07332,0.0001,9.44026]
[1779453573596,21.05,77382.79,0.0,0.07305,0.0001,9.41244]
[1779453578632,21.05,77382.0,0.0,0.07297,0.0001,9.40451]
[1779453578685,21.05,77379.38,0.0,0.07272,0.0001,9.37907]
[1779453582747,21.05,77378.57,0.0,0.07264,0.0001,9.37112]
[1779453582753,21.05,77378.57,0.0,0.07264,0.0001,9.37112]
[1779453584796,21.05,77377.43,0.0,0.07253,0.0001,9.36001]
[1779453584806,21.05,77377.43,0.0,0.07253,0.0001,9.36001]
[1779453586883,21.05,77377.43,0.0,0.07253,0.0001,9.35997]
[1779453586918,21.05,77377.43,0.0,0.07253,0.0001,9.35997]
[1779453587694,21.05,77377.63,0.0,0.07255,0.0001,9.36184]
[1779453588936,21.05,77378.17,0.0,0.0726,0.0001,9.36703]
[1779453589708,21.05,77379.14,0.0,0.07269,0.0001,9.37637]
[1779453590979,21.05,77380.54,0.0,0.07283,0.0001,9.38987]
[1779453590983,21.05,77380.54,0.0,0.07283,0.0001,9.38987]
[1779453591007,21.05,77380.54,0.0,0.07283,0.0001,9.38987]
[1779453591722,21.05,77380.54,0.0,0.07283,0.0001,9.38981]
[1779453596757,21.05,77380.47,0.0,0.07282,0.0001,9.38878]
[1779453601306,21.05,77379.55,0.0,0.07272,0.0001,9.37961]
[1779453601796,21.05,77380.64,0.0,0.07283,0.0001,9.39012]
[1779453603347,21.05,77380.64,0.0,0.07283,0.0001,9.39007]
[1779453603356,21.05,77380.64,0.0,0.07283,0.0001,9.39007]
[1779453605393,21.05,77380.51,0.0,0.07281,0.0001,9.38869]
[1779453605398,21.05,77380.51,0.0,0.07281,0.0001,9.38869]
[1779453605404,21.05,77380.51,0.0,0.07281,0.0001,9.38869]
[1779453605822,21.05,77380.82,0.0,0.07284,0.0001,9.39164]
[1779453607579,21.05,77380.82,0.0,0.07284,0.0001,9.39164]
[1779453607815,21.05,77381.39,0.0,0.0729,0.0001,9.39704]
[1779453609636,21.05,77381.42,0.0,0.0729,0.0001,9.39727]
[1779453609642,21.05,77381.42,0.0,0.0729,0.0001,9.39727]
[1779453609673,21.05,77381.42,0.0,0.0729,0.0001,9.39727]
[1779453609682,21.05,77382.81,0.0,0.07303,0.0001,9.41068]
[1779453614889,21.05,77383.36,0.0,0.07308,0.0001,9.41541]
[1779453619920,21.05,77380.54,0.0,0.0728,0.0001,9.38764]
[1779453624956,21.05,77381.06,0.0,0.07285,0.0001,9.39246]
[1779453629990,21.05,77381.62,0.0,0.07291,0.0001,9.39802]
[1779453635030,21.05,77383.16,0.0,0.07304,0.0001,9.40997]
[1779453641675,21.05,77383.7,0.0,0.07309,0.0001,9.41546]
[1779453641814,21.05,77383.8,0.0,0.07311,0.0001,9.41669]
[1779453642543,21.05,77383.8,0.0,0.07311,0.0001,9.41669]
[1779453642549,21.05,77383.8,0.0,0.07311,0.0001,9.41669]
[1779453642644,21.05,77383.28,0.0,0.07305,0.0001,9.41159]
[1779453643490,21.05,77383.28,0.0,0.07305,0.0001,9.41159]
[1779453643793,21.05,77381.17,0.0,0.07285,0.0001,9.3911]
[1779453645756,21.05,77370.95,0.0,0.07186,0.0001,9.29239]
[1779453650785,21.05,77370.62,0.0,0.07184,0.0001,9.28973]
[1779453652804,21.05,77369.42,0.0,0.07173,0.0001,9.27844]
[1779453652809,21.05,77369.42,0.0,0.07173,0.0001,9.27844]
[1779453652815,21.05,77369.42,0.0,0.07173,0.0001,9.27844]
[1779453656898,21.05,77369.82,0.0,0.07177,0.0001,9.28311]
[1779453656905,21.05,77369.82,0.0,0.07177,0.0001,9.28311]
[1779453656911,21.05,77369.82,0.0,0.07177,0.0001,9.28311]
[1779453658966,21.05,77371.72,0.0,0.07196,0.0001,9.30164]
[1779453658968,21.05,77371.72,0.0,0.07196,0.0001,9.30164]
[1779453658982,21.05,77371.72,0.0,0.07196,0.0001,9.30164]
[1779453659199,21.05,77371.72,0.0,0.07196,0.0001,9.30164]
[1779453664236,21.05,77373.62,0.0,0.07214,0.0001,9.32038]
[1779453669271,21.05,77372.24,0.0,0.07201,0.0001,9.30741]
[1779453674305,21.05,77372.42,0.0,0.07203,0.0001,9.30947]
[1779453679340,21.05,77375.6,0.0,0.07234,0.0001,9.34022]
[1779453681506,21.05,77375.6,0.0,0.07234,0.0001,9.34022]
[1779453681865,21.05,77374.58,0.0,0.07224,0.0001,9.3303]
[1779453683559,21.05,77374.58,0.0,0.07224,0.0001,9.33028]
[1779453683622,21.05,77373.58,0.0,0.07215,0.0001,9.3206]
[1779453685611,21.05,77373.58,0.0,0.07215,0.0001,9.3206]
[1779453685883,21.05,77372.47,0.0,0.07204,0.0001,9.30983]
[1779453689700,21.05,77375.74,0.0,0.07235,0.0001,9.34126]
[1779453689741,21.05,77376.79,0.0,0.07245,0.0001,9.35132]
[1779453695457,21.05,77377.31,0.0,0.07247,0.0001,9.35227]
[1779453700493,21.05,77383.01,0.0,0.07302,0.0001,9.40701]
[1779453705528,21.05,77382.45,0.0,0.07296,0.0001,9.40099]
[1779453706098,21.05,77382.45,0.0,0.07296,0.0001,9.40099]
[1779453706914,21.05,77383.26,0.0,0.07304,0.0001,9.40863]
[1779453710215,21.05,77383.49,0.0,0.07306,0.0001,9.41053]
[1779453710238,21.05,77383.49,0.0,0.07306,0.0001,9.41053]
[1779453710264,21.05,77383.49,0.0,0.07306,0.0001,9.41053]
[1779453710563,21.05,77383.49,0.0,0.07306,0.0001,9.41053]
[1779453715598,21.05,77383.56,0.0,0.07306,0.0001,9.41067]
[1779453718395,21.05,77382.5,0.0,0.07295,0.0001,9.4002]
[1779453718830,21.05,77379.01,0.0,0.07261,0.0001,9.36627]
[1779453722499,21.05,77380.16,0.0,0.07272,0.0001,9.3773]
[1779453722503,21.05,77380.16,0.0,0.07272,0.0001,9.3773]
[1779453722648,21.05,77380.16,0.0,0.07272,0.0001,9.37724]
[1779453724536,21.05,77379.17,0.0,0.07263,0.0001,9.36761]
[1779453724865,21.05,77379.11,0.0,0.07262,0.0001,9.36699]
[1779453726590,21.05,77378.58,0.0,0.07257,0.0001,9.36181]
[1779453726599,21.05,77378.58,0.0,0.07257,0.0001,9.36181]
[1779453726611,21.05,77378.58,0.0,0.07257,0.0001,9.36181]
[1779453730689,21.05,77376.28,0.0,0.07235,0.0001,9.3395]
[1779453730695,21.05,77376.28,0.0,0.07235,0.0001,9.3395]
[1779453730726,21.05,77376.28,0.0,0.07235,0.0001,9.3395]
[1779453730827,21.05,77376.16,0.0,0.07233,0.0001,9.33833]
[1779453732733,21.05,77376.16,0.0,0.07233,0.0001,9.33831]
[1779453732873,21.05,77376.54,0.0,0.07237,0.0001,9.34197]
[1779453737899,21.05,77376.7,0.0,0.07238,0.0001,9.34341]
[1779453738901,21.05,77376.68,0.0,0.07238,0.0001,9.34319]
[1779453738906,21.05,77376.68,0.0,0.07238,0.0001,9.34319]
[1779453738912,21.05,77376.68,0.0,0.07238,0.0001,9.34319]
[1779453740544,21.05,77376.54,0.0,0.07237,0.0001,9.34177]
[1779453740953,21.05,77376.54,0.0,0.07237,0.0001,9.34177]
[1779453740963,21.05,77376.54,0.0,0.07237,0.0001,9.34177]
[1779453740968,21.05,77376.47,0.0,0.07236,0.0001,9.34106]
[1779453742999,21.05,77376.47,0.0,0.07236,0.0001,9.341]
[1779453743004,21.05,77376.47,0.0,0.07236,0.0001,9.341]
[1779453743039,21.05,77376.47,0.0,0.07236,0.0001,9.341]
[1779453743795,21.05,77376.4,0.0,0.07235,0.0001,9.34029]
[1779453745053,21.05,77376.4,0.0,0.07235,0.0001,9.34029]
[1779453745951,21.05,77376.18,0.0,0.07233,0.0001,9.33809]
[1779453749165,21.05,77378.15,0.0,0.07252,0.0001,9.35703]
[1779453749168,21.05,77378.15,0.0,0.07252,0.0001,9.35703]
[1779453749837,21.05,77378.15,0.0,0.07252,0.0001,9.35699]
[1779453751208,21.05,77378.0,0.0,0.0725,0.0001,9.35548]
[1779453751909,21.05,77378.0,0.0,0.07248,0.0001,9.35178]
[1779453756926,21.05,77376.66,0.0,0.07235,0.0001,9.33866]
[1779453761475,21.05,77378.75,0.0,0.07255,0.0001,9.3586]
[1779453761480,21.05,77378.75,0.0,0.07255,0.0001,9.3586]
[1779453763165,21.05,77376.76,0.0,0.07235,0.0001,9.33922]
[1779453763177,21.05,77376.76,0.0,0.07235,0.0001,9.33922]
[1779453765577,21.05,77375.46,0.0,0.07223,0.0001,9.32655]
[1779453765585,21.05,77375.46,0.0,0.07223,0.0001,9.32655]
[1779453765679,21.05,77375.46,0.0,0.07223,0.0001,9.3265]
[1779453767628,21.05,77375.46,0.0,0.07223,0.0001,9.32647]
[1779453767970,21.05,77374.36,0.0,0.07212,0.0001,9.31582]
[1779453769689,21.05,77374.36,0.0,0.07212,0.0001,9.31578]
[1779453769696,21.05,77374.36,0.0,0.07212,0.0001,9.31578]
[1779453774699,21.04,77374.01,0.0,0.07208,0.0001,9.31228]
[1779453777920,21.04,77374.01,0.0,0.07208,0.0001,9.3122]
[1779453782005,21.04,77370.85,0.0,0.07178,0.0001,9.28172]
[1779453782011,21.04,77370.85,0.0,0.07178,0.0001,9.28172]
[1779453782235,21.04,77371.03,0.0,0.0718,0.0001,9.28346]
[1779453783920,21.04,77361.38,0.0,0.07088,0.0001,9.19074]
[1779453784081,21.04,77361.38,0.0,0.07088,0.0001,9.19074]
[1779453784086,21.04,77361.38,0.0,0.07088,0.0001,9.19074]
[1779453784091,21.04,77361.38,0.0,0.07088,0.0001,9.19074]
[1779453786110,21.05,77357.3,0.0,0.07049,9e-05,9.15184]
[1779453786113,21.05,77357.3,0.0,0.07049,9e-05,9.15184]
[1779453786152,21.05,77357.3,0.0,0.07049,9e-05,9.15184]
[1779453786532,21.05,77357.3,0.0,0.07049,9e-05,9.15184]
[1779453788162,21.05,77358.63,0.0,0.07062,9e-05,9.16524]
[1779453788166,21.05,77358.63,0.0,0.07062,9e-05,9.16524]
[1779453792258,21.05,77358.54,0.0,0.07062,9e-05,9.16537]
[1779453792265,21.05,77358.54,0.0,0.07062,9e-05,9.16537]
[1779453794684,21.05,77356.96,0.0,0.07048,9e-05,9.15082]
[1779453794694,21.05,77356.96,0.0,0.07048,9e-05,9.15082]
[1779453796369,21.05,77356.96,0.0,0.07048,9e-05,9.15112]
[1779453796392,21.05,77356.96,0.0,0.07048,9e-05,9.15112]
[1779453796482,21.05,77355.99,0.0,0.0704,9e-05,9.14216]
[1779453798418,21.05,77355.99,0.0,0.0704,9e-05,9.14216]
[1779453799011,21.05,77356.81,0.0,0.07048,9e-05,9.15097]
[1779453800466,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453800470,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453800529,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453800567,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453800578,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453800584,21.05,77355.08,0.0,0.07032,9e-05,9.13478]
[1779453805588,21.05,77345.9,0.0,0.06948,9e-05,9.049]
[1779453808660,21.05,77347.71,0.0,0.06967,9e-05,9.06832]
[1779453808672,21.05,77347.71,0.0,0.06967,9e-05,9.06832]
[1779453808801,21.05,77349.04,0.0,0.0698,9e-05,9.08147]
[1779453810713,21.05,77349.04,0.0,0.0698,9e-05,9.08147]
[1779453811036,21.05,77349.24,0.0,0.0698,9e-05,9.08076]
[1779453812759,21.06,77349.24,0.0,0.06981,9e-05,9.08126]
[1779453812772,21.06,77349.24,0.0,0.06981,9e-05,9.08126]
[1779453812786,21.06,77351.23,0.0,0.07,9e-05,9.10071]
[1779453814813,21.06,77351.23,0.0,0.07,9e-05,9.10071]
[1779453814980,21.06,77355.24,0.0,0.07038,9e-05,9.13988]
[1779453816863,21.06,77355.8,0.0,0.07044,9e-05,9.14566]
[1779453816866,21.06,77355.8,0.0,0.07044,9e-05,9.14566]
[1779453816871,21.06,77355.8,0.0,0.07044,9e-05,9.14566]
[1779453821900,21.06,77352.26,0.0,0.07013,9e-05,9.11414]
[1779453823017,21.06,77352.63,0.0,0.07017,9e-05,9.11815]
[1779453823022,21.06,77352.63,0.0,0.07017,9e-05,9.11815]
[1779453823034,21.06,77352.63,0.0,0.07017,9e-05,9.11815]
[1779453823045,21.06,77353.54,0.0,0.07026,9e-05,9.12732]
[1779453823061,21.06,77353.54,0.0,0.07026,9e-05,9.12732]
[1779453825070,21.06,77354.66,0.0,0.07037,9e-05,9.13849]
[1779453825994,21.06,77353.37,0.0,0.07026,9e-05,9.12712]
[1779453827127,21.06,77355.14,0.0,0.07043,9e-05,9.14449]
[1779453827138,21.06,77355.14,0.0,0.07043,9e-05,9.14449]
[1779453828386,21.06,77355.6,0.0,0.07048,9e-05,9.14934]
[1779453829170,21.06,77355.6,0.0,0.07048,9e-05,9.14934]
[1779453830003,21.06,77357.38,0.0,0.07066,9e-05,9.16726]
[1779453831218,21.06,77361.65,0.0,0.07107,0.0001,9.20857]
[1779453831223,21.06,77361.65,0.0,0.07107,0.0001,9.20857]
[1779453831249,21.06,77361.65,0.0,0.07107,0.0001,9.20857]
[1779453831409,21.06,77361.65,0.0,0.07107,0.0001,9.20857]
[1779453836441,21.07,77364.66,0.0,0.07137,0.0001,9.2393]
[1779453841476,21.07,77365.11,0.0,0.07143,0.0001,9.24544]
[1779453846511,21.07,77371.35,0.0,0.07205,0.0001,9.30709]
[1779453851809,21.07,77372.1,0.0,0.07212,0.0001,9.31461]
[1779453851964,21.07,77371.58,0.0,0.07209,0.0001,9.31106]
[1779453853863,21.07,77371.57,0.0,0.07209,0.0001,9.31127]
[1779453853872,21.07,77371.57,0.0,0.07209,0.0001,9.31127]
[1779453853943,21.07,77371.49,0.0,0.07208,0.0001,9.3108]
[1779453855910,21.07,77371.41,0.0,0.07208,0.0001,9.31003]
[1779453856035,21.07,77373.24,0.0,0.07226,0.0001,9.32827]
[1779453861061,21.07,77373.15,0.0,0.07226,0.0001,9.32845]
[1779453864101,21.08,77374.57,0.0,0.07241,0.0001,9.34315]
[1779453864109,21.08,77374.57,0.0,0.07241,0.0001,9.34315]
[1779453864118,21.08,77374.57,0.0,0.07241,0.0001,9.34315]
[1779453868206,21.08,77374.21,0.0,0.07238,0.0001,9.3406]
[1779453868220,21.08,77374.21,0.0,0.07238,0.0001,9.3406]
[1779453869676,21.08,77374.13,0.0,0.07238,0.0001,9.34007]
[1779453870252,21.08,77374.13,0.0,0.07238,0.0001,9.34007]
[1779453871031,21.08,77374.2,0.0,0.07236,0.0001,9.33758]
[1779453872307,21.08,77374.2,0.0,0.07237,0.0001,9.33783]
[1779453872313,21.08,77374.2,0.0,0.07237,0.0001,9.33783]
[1779453876402,21.08,77374.08,0.0,0.07236,0.0001,9.33762]
[1779453876409,21.08,77374.08,0.0,0.07236,0.0001,9.33762]
[1779453878451,21.08,77374.16,0.0,0.07238,0.0001,9.33889]
[1779453878457,21.08,77374.16,0.0,0.07238,0.0001,9.33889]
[1779453878466,21.08,77374.16,0.0,0.07238,0.0001,9.33889]
[1779453880503,21.08,77374.16,0.0,0.07238,0.0001,9.33938]
[1779453880509,21.08,77374.16,0.0,0.07238,0.0001,9.33938]
[1779453884607,21.08,77375.25,0.0,0.0725,0.0001,9.35082]
[1779453884614,21.08,77375.25,0.0,0.0725,0.0001,9.35082]
[1779453886657,21.08,77375.25,0.0,0.0725,0.0001,9.35127]
[1779453886664,21.08,77375.25,0.0,0.0725,0.0001,9.35127]
[1779453886690,21.08,77375.25,0.0,0.0725,0.0001,9.35127]
[1779453888708,21.08,77375.25,0.0,0.0725,0.0001,9.35127]
[1779453893727,21.08,77377.06,0.0,0.07269,0.0001,9.37028]
[1779453894889,21.08,77377.41,0.0,0.07273,0.0001,9.37386]
[1779453894892,21.08,77377.41,0.0,0.07273,0.0001,9.37386]
[1779453895022,21.08,77376.58,0.0,0.07265,0.0001,9.36603]
[1779453896928,21.08,77376.58,0.0,0.07265,0.0001,9.36603]
[1779453897085,21.08,77376.58,0.0,0.07265,0.0001,9.36644]
[1779453902093,21.08,77375.72,0.0,0.07258,0.0001,9.35895]
[1779453903080,21.08,77375.72,0.0,0.07258,0.0001,9.35916]
[1779453903085,21.08,77375.72,0.0,0.07258,0.0001,9.35916]
[1779453903089,21.08,77375.72,0.0,0.07258,0.0001,9.35916]
[1779453905138,21.08,77375.3,0.0,0.07254,0.0001,9.35554]
[1779453905145,21.09,77375.93,0.0,0.07261,0.0001,9.36183]
[1779453907177,21.09,77379.39,0.0,0.07295,0.0001,9.39566]
[1779453907942,21.09,77379.39,0.0,0.07295,0.0001,9.3958]
[1779453912981,21.09,77379.19,0.0,0.07293,0.0001,9.39431]
[1779453915385,21.09,77379.92,0.0,0.073,0.0001,9.40149]
[1779453916066,21.09,77376.06,0.0,0.07263,0.0001,9.36419]
[1779453919480,21.09,77375.2,0.0,0.07255,0.0001,9.35608]
[1779453919485,21.09,77375.2,0.0,0.07255,0.0001,9.35608]
[1779453921537,21.09,77374.05,0.0,0.07244,0.0001,9.34507]
[1779453921541,21.09,77374.05,0.0,0.07244,0.0001,9.34507]
[1779453921546,21.09,77374.05,0.0,0.07244,0.0001,9.34507]
[1779453923581,21.09,77372.45,0.0,0.07229,0.0001,9.32971]
[1779453923588,21.09,77372.45,0.0,0.07229,0.0001,9.32971]
[1779453925624,21.09,77370.85,0.0,0.07213,0.0001,9.31436]
[1779453925628,21.09,77370.85,0.0,0.07213,0.0001,9.31436]
[1779453925635,21.09,77370.85,0.0,0.07213,0.0001,9.31436]
[1779453926072,21.09,77370.85,0.0,0.07213,0.0001,9.31439]
[1779453927678,21.09,77370.19,0.0,0.07207,0.0001,9.30807]
[1779453928085,21.09,77369.81,0.0,0.07203,0.0001,9.30445]
[1779453929723,21.09,77368.95,0.0,0.07195,0.0001,9.2962]
[1779453929738,21.09,77368.95,0.0,0.07195,0.0001,9.2962]
[1779453930100,21.09,77368.95,0.0,0.07195,0.0001,9.29624]
[1779453931783,21.09,77372.48,0.0,0.07227,0.0001,9.32663]
[1779453932114,21.09,77372.82,0.0,0.0723,0.0001,9.32989]
[1779453937141,21.09,77372.51,0.0,0.07227,0.0001,9.32678]
[1779453940027,21.09,77372.25,0.0,0.07224,0.0001,9.32418]
[1779453940064,21.09,77372.25,0.0,0.07224,0.0001,9.32418]
[1779453940170,21.09,77371.83,0.0,0.0722,0.0001,9.32011]
[1779453942027,21.09,77373.57,0.0,0.07237,0.0001,9.33685]
[1779453942125,21.09,77379.01,0.0,0.07289,0.0001,9.38935]
[1779453944089,21.09,77379.68,0.0,0.07296,0.0001,9.39569]
[1779453944113,21.09,77379.68,0.0,0.07296,0.0001,9.39569]
[1779453944597,21.09,77382.13,0.0,0.07319,0.0001,9.41927]
[1779453950240,21.09,77383.18,0.0,0.07328,0.0001,9.42834]
[1779453957520,21.08,77383.06,0.0,0.07327,0.0001,9.42648]
[1779453960500,21.08,77382.8,0.0,0.07323,0.0001,9.42312]
[1779453961190,21.08,77383.01,0.0,0.07325,0.0001,9.42483]
[1779453962320,21.08,77383.01,0.0,0.07325,0.0001,9.42468]
[1779453962356,21.08,77383.01,0.0,0.07325,0.0001,9.42468]
[1779453962361,21.08,77383.33,0.0,0.07328,0.0001,9.42778]
[1779453969376,21.08,77389.58,0.0,0.07387,0.0001,9.48702]
[1779453974411,21.08,77388.52,0.0,0.07376,0.0001,9.47554]
[1779453976920,21.08,77387.4,0.0,0.07365,0.0001,9.46444]
[1779453977213,21.08,77385.21,0.0,0.07343,0.0001,9.4428]
[1779453978970,21.08,77385.31,0.0,0.07344,0.0001,9.44361]
[1779453978980,21.08,77385.31,0.0,0.07344,0.0001,9.44361]
[1779453983086,21.08,77383.22,0.0,0.07323,0.0001,9.42278]
[1779453983095,21.08,77383.22,0.0,0.07323,0.0001,9.42278]
[1779453988117,21.08,77382.06,0.0,0.07311,0.0001,9.41093]
[1779453991302,21.08,77378.34,0.0,0.07272,0.0001,9.37089]
[1779453991311,21.08,77378.34,0.0,0.07272,0.0001,9.37089]
[1779453991529,21.08,77378.34,0.0,0.07272,0.0001,9.37089]
[1779453993373,21.08,77378.07,0.0,0.07269,0.0001,9.36823]
[1779453994170,21.08,77376.65,0.0,0.07255,0.0001,9.35441]
[1779453995460,21.08,77375.98,0.0,0.07249,0.0001,9.34791]
[1779453995466,21.08,77375.98,0.0,0.07249,0.0001,9.34791]
[1779453997528,21.08,77375.2,0.0,0.07241,0.0001,9.34034]
[1779453997533,21.08,77375.2,0.0,0.07241,0.0001,9.34034]
[1779454001616,21.08,77375.36,0.0,0.07243,0.0001,9.34181]
[1779454001637,21.08,77375.36,0.0,0.07243,0.0001,9.34181]
[1779454003656,21.08,77375.36,0.0,0.07243,0.0001,9.34181]
[1779454007765,21.08,77375.53,0.0,0.07244,0.0001,9.34323]
[1779454007774,21.08,77375.53,0.0,0.07244,0.0001,9.34323]
[1779454007775,21.08,77375.53,0.0,0.07244,0.0001,9.34323]
[1779454007787,21.08,77375.53,0.0,0.07244,0.0001,9.34323]
[1779454011868,21.08,77375.56,0.0,0.07244,0.0001,9.34331]
[1779454011870,21.08,77375.56,0.0,0.07244,0.0001,9.34331]
[1779454011875,21.08,77375.56,0.0,0.07244,0.0001,9.34331]
[1779454015961,21.08,77375.61,0.0,0.07245,0.0001,9.34356]
[1779454015972,21.08,77375.61,0.0,0.07244,0.0001,9.3435]
[1779454018012,21.08,77375.61,0.0,0.07244,0.0001,9.3435]
[1779454018205,21.08,77375.61,0.0,0.07244,0.0001,9.34337]
[1779454023210,21.08,77375.7,0.0,0.07245,0.0001,9.34395]
[1779454026217,21.08,77376.8,0.0,0.07255,0.0001,9.35433]
[1779454026228,21.08,77376.8,0.0,0.07255,0.0001,9.35433]
[1779454026256,21.08,77376.8,0.0,0.07255,0.0001,9.35433]
[1779454026271,21.08,77380.5,0.0,0.07291,0.0001,9.39001]
[1779454028261,21.08,77380.5,0.0,0.07291,0.0001,9.39001]
[1779454029243,21.08,77382.61,0.0,0.07311,0.0001,9.40995]
[1779454030313,21.08,77382.99,0.0,0.07315,0.0001,9.41346]
[1779454030322,21.08,77382.99,0.0,0.07315,0.0001,9.41346]
[1779454030803,21.08,77382.99,0.0,0.07315,0.0001,9.41346]
[1779454034410,21.08,77382.92,0.0,0.07314,0.0001,9.41261]
[1779454035191,21.07,77382.91,0.0,0.07313,0.0001,9.41185]
[1779454040199,21.07,77383.01,0.0,0.07313,0.0001,9.41218]
[1779454040552,21.07,77383.03,0.0,0.07313,0.0001,9.41222]
[1779454040560,21.07,77383.03,0.0,0.07313,0.0001,9.41222]
[1779454042613,21.07,77383.65,0.0,0.07319,0.0001,9.41793]
[1779454042622,21.07,77383.65,0.0,0.07319,0.0001,9.41793]
[1779454042888,21.07,77383.65,0.0,0.07319,0.0001,9.41793]
[1779454044653,21.07,77384.93,0.0,0.07331,0.0001,9.4302]
[1779454045182,21.07,77387.85,0.0,0.07359,0.0001,9.45817]
[1779454048766,21.07,77386.81,0.0,0.07349,0.0001,9.44745]
[1779454048772,21.07,77386.81,0.0,0.07349,0.0001,9.44745]
[1779454048776,21.07,77386.81,0.0,0.07349,0.0001,9.44745]
[1779454050806,21.07,77386.48,0.0,0.07345,0.0001,9.44387]
[1779454050820,21.07,77386.48,0.0,0.07345,0.0001,9.44387]
[1779454050944,21.07,77386.48,0.0,0.07345,0.0001,9.44387]
[1779454052871,21.07,77385.82,0.0,0.07336,0.0001,9.43361]
[1779454053222,21.07,77386.57,0.0,0.07343,0.0001,9.44053]
[1779454054910,21.07,77386.67,0.0,0.07344,0.0001,9.44133]
[1779454054912,21.07,77386.67,0.0,0.07344,0.0001,9.44133]
[1779454054918,21.07,77386.67,0.0,0.07344,0.0001,9.44133]
[1779454056978,21.07,77387.91,0.0,0.07355,0.0001,9.45302]
[1779454057001,21.07,77387.91,0.0,0.07355,0.0001,9.45302]
[1779454057093,21.07,77388.93,0.0,0.07365,0.0001,9.46274]
[1779454063028,21.07,77397.01,0.0,0.07443,0.0001,9.54004]
[1779454065178,21.07,77397.01,0.0,0.07443,0.0001,9.54004]
[1779454065262,21.07,77398.73,0.0,0.07459,0.0001,9.55635]
[1779454070265,21.07,77400.51,0.0,0.07476,0.0001,9.57284]
[1779454071338,21.07,77401.33,0.0,0.07484,0.0001,9.58042]
[1779454071340,21.07,77401.33,0.0,0.07484,0.0001,9.58042]
[1779454075446,21.07,77402.95,0.0,0.07499,0.0001,9.59543]
[1779454075448,21.07,77402.95,0.0,0.07499,0.0001,9.59543]
[1779454075470,21.07,77402.95,0.0,0.07499,0.0001,9.59543]
[1779454076119,21.07,77402.95,0.0,0.07499,0.0001,9.59523]
[1779454081155,21.06,77404.48,0.0,0.07513,0.0001,9.60921]
[1779454081602,21.06,77404.48,0.0,0.07513,0.0001,9.60921]
[1779454082290,21.06,77405.39,0.0,0.07522,0.0001,9.61794]
[1779454085700,21.06,77405.36,0.0,0.07521,0.0001,9.61708]
[1779454085707,21.06,77405.36,0.0,0.07521,0.0001,9.61708]
[1779454085718,21.06,77405.36,0.0,0.07521,0.0001,9.61708]
[1779454086189,21.06,77405.36,0.0,0.07521,0.0001,9.6169]
[1779454087813,21.06,77405.47,0.0,0.07521,0.0001,9.6178]
[1779454088256,21.06,77406.25,0.0,0.07529,0.0001,9.62529]
[1779454092022,21.06,77406.54,0.0,0.07531,0.0001,9.62761]
[1779454092024,21.06,77406.54,0.0,0.07531,0.0001,9.62761]
[1779454092037,21.06,77406.54,0.0,0.07531,0.0001,9.62761]
[1779454096162,21.06,77407.33,0.0,0.07539,0.0001,9.63472]
[1779454096174,21.06,77407.33,0.0,0.07539,0.0001,9.63472]
[1779454098281,21.06,77408.16,0.0,0.07546,0.0001,9.64255]
[1779454098316,21.06,77408.16,0.0,0.07546,0.0001,9.64255]
[1779454099282,21.06,77406.19,0.0,0.07527,0.0001,9.62288]
[1779454100353,21.06,77406.52,0.0,0.0753,0.0001,9.62599]
[1779454101306,21.06,77408.77,0.0,0.07552,0.0001,9.64796]
[1779454103663,21.06,77408.93,0.0,0.07553,0.0001,9.64924]
[1779454103714,21.06,77408.93,0.0,0.07553,0.0001,9.64924]
[1779454104316,21.06,77408.93,0.0,0.07553,0.0001,9.64909]
[1779454109351,21.06,77409.39,0.0,0.07557,0.0001,9.65265]
[1779454114905,21.06,77404.27,0.0,0.07502,0.0001,9.59774]
[1779454120427,21.06,77406.44,0.0,0.07523,0.0001,9.61795]
[1779454125463,21.06,77408.26,0.0,0.0754,0.0001,9.63497]
[1779454130500,21.06,77410.32,0.0,0.0756,0.0001,9.65435]
[1779454135534,21.05,77411.59,0.0,0.07571,0.0001,9.666]
[1779454140569,21.05,77412.61,0.0,0.07581,0.0001,9.67513]
[1779454145606,21.05,77413.08,0.0,0.07584,0.0001,9.67881]
[1779454150640,21.05,77415.7,0.0,0.0761,0.0001,9.70361]
[1779454156681,21.05,77415.63,0.0,0.07608,0.0001,9.70165]
[1779454161717,21.05,77414.49,0.0,0.07595,0.0001,9.68927]
[1779454166751,21.05,77412.87,0.0,0.07577,0.0001,9.67211]
[1779454171785,21.05,77413.78,0.0,0.07583,0.0001,9.67611]
[1779454176821,21.05,77413.15,0.0,0.07575,0.0001,9.66873]
[1779454181856,21.04,77414.49,0.0,0.07587,0.0001,9.68081]
[1779454186890,21.04,77415.4,0.0,0.07595,0.0001,9.68866]
[1779454191930,21.04,77416.35,0.0,0.07604,0.0001,9.69692]
[1779454196967,21.04,77417.55,0.0,0.07615,0.0001,9.70761]
[1779454201999,21.04,77421.35,0.0,0.07652,0.0001,9.74384]
[1779454208043,21.04,77421.01,0.0,0.07646,0.0001,9.73881]
[1779454213080,21.04,77418.0,0.0,0.07615,0.0001,9.70769]
[1779454218346,21.04,77417.97,0.0,0.07614,0.0001,9.70666]
[1779454225677,21.03,77418.26,0.0,0.07614,0.0001,9.707]
[1779454230634,21.03,77418.26,0.0,0.07613,0.0001,9.70573]
[1779454236641,21.03,77418.32,0.0,0.07609,0.0001,9.70134]
[1779454238219,21.03,77418.32,0.0,0.07609,0.0001,9.70108]
[1779454238318,21.03,77418.32,0.0,0.07609,0.0001,9.70058]
[1779454244045,21.03,77418.32,0.0,0.07609,0.0001,9.70058]
[1779454249330,21.03,77418.22,0.0,0.07605,0.0001,9.69682]
[1779454254371,21.03,77417.38,0.0,0.07595,0.0001,9.68733]
[1779454259400,21.02,77418.6,0.0,0.07606,0.0001,9.69812]
[1779454264440,21.02,77419.76,0.0,0.07616,0.0001,9.7082]
[1779454269472,21.02,77418.99,0.0,0.07607,0.0001,9.69925]
[1779454274507,21.02,77420.38,0.0,0.0762,0.0001,9.71168]
[1779454279542,21.02,77423.22,0.0,0.07647,0.0001,9.73814]
[1779454284577,21.02,77422.49,0.0,0.07638,0.0001,9.7293]
[1779454289611,21.01,77422.47,0.0,0.07636,0.0001,9.72753]
[1779454294647,21.01,77422.97,0.0,0.07637,0.0001,9.72725]
[1779454299682,21.01,77424.37,0.0,0.07649,0.0001,9.73957]
[1779454304716,21.01,77431.32,0.0,0.07718,0.0001,9.80689]
[1779454309754,21.01,77436.58,0.0,0.0777,0.0001,9.85729]
[1779454314788,21.01,77439.66,0.0,0.07799,0.0001,9.88563]
[1779454319824,21.0,77441.66,0.0,0.07816,0.0001,9.90275]
[1779454324859,21.0,77444.53,0.0,0.07843,0.0001,9.92849]
[1779454330901,21.0,77445.85,0.0,0.07852,0.0001,9.93789]
[1779454336452,20.99,77446.4,0.0,0.07854,0.0001,9.93945]
[1779454341920,20.99,77447.19,0.0,0.07859,0.0001,9.94463]
[1779454347015,20.98,77451.8,0.0,0.07902,0.0001,9.98654]
[1779454353059,20.98,77448.83,0.0,0.07865,0.0001,9.94932]
[1779454358091,20.98,77446.03,0.0,0.07833,0.0001,9.91819]
[1779454364132,20.97,77444.4,0.0,0.07812,0.0001,9.89806]
[1779454369171,20.97,77443.31,0.0,0.07798,0.0001,9.88396]
[1779454374204,20.97,77440.85,0.0,0.07769,0.0001,9.85621]
[1779454382259,20.96,77441.12,0.0,0.07767,0.0001,9.85413]
[1779454387295,20.96,77443.98,0.0,0.07793,0.0001,9.87963]
[1779454392333,20.95,77444.63,0.0,0.07795,0.0001,9.88205]
[1779454397367,20.95,77446.26,0.0,0.07809,0.0001,9.89489]
[1779454402403,20.95,77446.36,0.0,0.07806,0.0001,9.8923]
[1779454407438,20.94,77445.6,0.0,0.07794,0.0001,9.88118]
[1779454412473,20.94,77444.09,0.0,0.07773,0.0001,9.85894]
[1779454417509,20.94,77444.05,0.0,0.07769,0.0001,9.85525]
[1779454422543,20.93,77443.8,0.0,0.07763,0.0001,9.84946]
[1779454427577,20.93,77444.11,0.0,0.07763,0.0001,9.84937]
[1779454432613,20.93,77443.23,0.0,0.07751,0.0001,9.8374]
[1779454437648,20.92,77442.83,0.0,0.07743,0.0001,9.83026]
[1779454442697,20.92,77442.22,0.0,0.07734,0.0001,9.82112]
[1779454445715,20.92,77455.94,0.0,0.07873,0.0001,9.95652]
[1779454450750,20.91,77456.3,0.0,0.07872,0.0001,9.95581]
[1779454455785,20.91,77454.59,0.0,0.0785,0.0001,9.93459]
[1779454462834,20.9,77454.69,0.0,0.07846,0.0001,9.93022]
[1779454467870,20.9,77454.37,0.0,0.07838,0.0001,9.92342]
[1779454472904,20.9,77456.23,0.0,0.07852,0.0001,9.93492]
[1779454478945,20.89,77455.42,0.0,0.07839,0.0001,9.92274]
[1779454483982,20.89,77455.33,0.0,0.07835,0.0001,9.91865]
[1779454489024,20.89,77450.29,0.0,0.0778,0.0001,9.86506]
[1779454494056,20.88,77450.9,0.0,0.07783,0.0001,9.86871]
[1779454499094,20.88,77451.14,0.0,0.07783,0.0001,9.86863]
[1779454504126,20.88,77448.94,0.0,0.07758,0.0001,9.84432]
[1779454509162,20.88,77447.96,0.0,0.07746,0.0001,9.83246]
[1779454513192,20.87,77435.84,0.0,0.07621,0.0001,9.70974]
[1779454518226,20.87,77436.27,0.0,0.07623,0.0001,9.71229]
[1779454523262,20.87,77435.77,0.0,0.07616,0.0001,9.70545]
[1779454531318,20.87,77434.4,0.0,0.07597,0.0001,9.68554]
[1779454534588,20.87,77435.7,0.0,0.07609,0.0001,9.69754]
[1779454534639,20.87,77435.7,0.0,0.07609,0.0001,9.69723]
[1779454540235,20.86,77437.23,0.0,0.07623,0.0001,9.71118]
[1779454545416,20.86,77437.9,0.0,0.07628,0.0001,9.71572]
[1779454550451,20.86,77429.25,0.0,0.07539,0.0001,9.62826]
[1779454555488,20.86,77425.42,0.0,0.07499,0.0001,9.58924]
[1779454558649,20.86,77404.54,0.0,0.07292,0.0001,9.38323]
[1779454561265,20.86,77397.68,0.0,0.07225,0.0001,9.31648]
[1779454561793,20.86,77397.07,0.0,0.07219,0.0001,9.31074]
[1779454563969,20.86,77397.0,0.0,0.07219,0.0001,9.3108]
[1779454563977,20.86,77397.0,0.0,0.07219,0.0001,9.3108]
[1779454565353,20.86,77391.24,0.0,0.07164,0.0001,9.25516]
[1779454565363,20.86,77391.24,0.0,0.07164,0.0001,9.25516]
[1779454570384,20.86,77391.92,0.0,0.07172,0.0001,9.26366]
[1779454573562,20.86,77395.64,0.0,0.07209,0.0001,9.30058]
[1779454573571,20.86,77395.64,0.0,0.07209,0.0001,9.30058]
[1779454575610,20.86,77394.47,0.0,0.07198,0.0001,9.28968]
[1779454575616,20.86,77394.47,0.0,0.07198,0.0001,9.28968]
[1779454575647,20.86,77394.47,0.0,0.07198,0.0001,9.28968]
[1779454575704,20.86,77394.36,0.0,0.07197,0.0001,9.28886]
[1779454581677,20.87,77393.88,0.0,0.07194,0.0001,9.28573]
[1779454586712,20.87,77393.61,0.0,0.07193,0.0001,9.28454]
[1779454589037,20.87,77394.14,0.0,0.07199,0.0001,9.29027]
[1779454592458,20.87,77394.28,0.0,0.07199,0.0001,9.28885]
[1779454594091,20.87,77394.32,0.0,0.072,0.0001,9.28984]
[1779454594768,20.87,77394.2,0.0,0.07199,0.0001,9.28897]
[1779454599779,20.87,77393.58,0.0,0.07194,0.0001,9.2842]
[1779454600243,20.87,77393.58,0.0,0.07194,0.0001,9.28452]
[1779454600248,20.87,77393.58,0.0,0.07194,0.0001,9.28452]
[1779454600251,20.87,77393.58,0.0,0.07194,0.0001,9.28452]
[1779454602278,20.87,77393.53,0.0,0.07195,0.0001,9.28468]
[1779454602286,20.87,77393.53,0.0,0.07195,0.0001,9.28468]
[1779454602295,20.87,77393.53,0.0,0.07195,0.0001,9.28468]
[1779454606390,20.87,77393.28,0.0,0.07193,0.0001,9.28354]
[1779454606402,20.87,77393.28,0.0,0.07193,0.0001,9.28354]
[1779454610488,20.88,77390.0,0.0,0.07163,0.0001,9.2531]
[1779454610494,20.88,77390.0,0.0,0.07163,0.0001,9.2531]
[1779454610881,20.88,77390.33,0.0,0.07167,0.0001,9.25668]
[1779454612541,20.88,77390.64,0.0,0.0717,0.0001,9.26006]
[1779454612895,20.88,77390.99,0.0,0.07174,0.0001,9.26383]
[1779454614589,20.88,77391.46,0.0,0.07179,0.0001,9.26875]
[1779454614592,20.88,77391.46,0.0,0.07179,0.0001,9.26875]
[1779454614725,20.88,77391.49,0.0,0.07179,0.0001,9.26941]
[1779454616639,20.88,77391.49,0.0,0.07179,0.0001,9.26941]
[1779454616860,20.88,77394.43,0.0,0.07208,0.0001,9.29862]
[1779454620749,20.88,77395.91,0.0,0.07224,0.0001,9.31399]
[1779454620754,20.88,77395.91,0.0,0.07224,0.0001,9.31399]
[1779454620760,20.88,77395.91,0.0,0.07224,0.0001,9.31399]
[1779454621709,20.88,77397.04,0.0,0.07235,0.0001,9.3253]
[1779454621724,20.88,77397.04,0.0,0.07235,0.0001,9.3253]
[1779454621744,20.88,77397.53,0.0,0.0724,0.0001,9.33038]
[1779454622798,20.88,77397.53,0.0,0.0724,0.0001,9.33038]
[1779454622895,20.88,77401.65,0.0,0.07281,0.0001,9.37087]
[1779454628000,20.88,77409.06,0.0,0.07354,0.0001,9.44419]
[1779454633037,20.88,77410.1,0.0,0.07365,0.0001,9.45506]
[1779454638072,20.88,77413.66,0.0,0.07401,0.0001,9.49045]
[1779454643107,20.88,77416.39,0.0,0.07428,0.0001,9.51763]
[1779454648833,20.88,77416.78,0.0,0.07432,0.0001,9.52164]
[1779454655695,20.88,77423.3,0.0,0.07496,0.0001,9.58295]
[1779454661234,20.88,77428.08,0.0,0.07543,0.0001,9.63008]
[1779454666268,20.88,77428.91,0.0,0.07551,0.0001,9.63775]
[1779454671303,20.88,77427.05,0.0,0.07532,0.0001,9.61849]
[1779454676338,20.88,77426.6,0.0,0.07527,0.0001,9.61353]
[1779454684393,20.88,77425.46,0.0,0.07515,0.0001,9.60161]
[1779454691443,20.88,77428.23,0.0,0.07541,0.0001,9.62819]
[1779454696479,20.88,77426.85,0.0,0.07527,0.0001,9.61395]
[1779454701514,20.88,77423.68,0.0,0.07495,0.0001,9.58207]
[1779454707558,20.88,77419.88,0.0,0.07456,0.0001,9.54381]
[1779454712593,20.88,77419.23,0.0,0.07446,0.0001,9.53301]
[1779454717627,20.88,77418.43,0.0,0.07437,0.0001,9.52437]
[1779454722663,20.87,77417.47,0.0,0.07427,0.0001,9.51414]
[1779454728706,20.87,77417.72,0.0,0.07429,0.0001,9.51559]
[1779454733739,20.87,77417.88,0.0,0.07429,0.0001,9.51625]
[1779454738775,20.87,77417.33,0.0,0.07423,0.0001,9.50991]
[1779454743812,20.87,77424.13,0.0,0.07489,0.0001,9.57583]
[1779454749854,20.87,77426.9,0.0,0.07515,0.0001,9.60147]
[1779454756396,20.87,77425.96,0.0,0.07504,0.0001,9.59024]
[1779454761938,20.87,77433.94,0.0,0.07583,0.0001,9.66796]
[1779454766972,20.86,77433.81,0.0,0.0758,0.0001,9.66508]
[1779454776038,20.86,77431.24,0.0,0.07549,0.0001,9.6332]
[1779454781830,20.86,77430.94,0.0,0.07545,0.0001,9.62992]
[1779454787116,20.86,77432.53,0.0,0.07558,0.0001,9.64265]
[1779454791117,20.86,77432.3,0.0,0.07555,0.0001,9.63976]
[1779454791123,20.86,77432.3,0.0,0.07555,0.0001,9.63976]
[1779454791212,20.86,77432.56,0.0,0.07557,0.0001,9.64173]
[1779454794266,20.86,77432.56,0.0,0.07557,0.0001,9.64173]
[1779454794855,20.86,77437.02,0.0,0.07601,0.0001,9.68483]
[1779454795982,20.86,77459.1,0.0,0.07827,0.0001,9.90589]
[1779454796378,20.86,77459.1,0.0,0.07827,0.0001,9.90589]
[1779454797394,20.86,77460.72,0.0,0.07844,0.0001,9.92218]
[1779454797421,20.86,77460.72,0.0,0.07844,0.0001,9.92218]
[1779454797441,20.86,77460.72,0.0,0.07844,0.0001,9.92218]
[1779454797512,20.86,77462.18,0.0,0.07859,0.0001,9.93685]
[1779454799809,20.86,77462.18,0.0,0.07859,0.0001,9.93685]
[1779454799909,20.86,77462.18,0.0,0.07859,0.0001,9.93685]
[1779454800014,20.85,77465.82,0.0,0.07896,0.0001,9.97279]
[1779454801469,20.85,77466.43,0.0,0.07902,0.0001,9.9786]
[1779454801511,20.85,77466.43,0.0,0.07902,0.0001,9.9786]
[1779454801572,20.85,77472.2,0.0,0.07962,0.0001,10.0366]
[1779454803491,20.85,77472.2,0.0,0.07962,0.0001,10.0366]
[1779454804114,20.85,77472.72,0.0,0.07967,0.0001,10.04094]
[1779454809129,20.85,77471.94,0.0,0.07956,0.0001,10.03076]
[1779454811642,20.85,77471.53,0.0,0.0795,0.0001,10.02505]
[1779454811652,20.85,77471.53,0.0,0.0795,0.0001,10.02505]
[1779454811666,20.85,77471.53,0.0,0.0795,0.0001,10.02505]
[1779454816674,20.85,77467.15,0.0,0.07902,0.0001,9.97832]
[1779454817798,20.85,77467.15,0.0,0.07901,0.0001,9.97791]
[1779454817820,20.85,77467.15,0.0,0.07901,0.0001,9.97791]
[1779454817889,20.85,77466.82,0.0,0.07898,0.0001,9.97417]
[1779454819846,20.85,77466.82,0.0,0.07898,0.0001,9.97417]
[1779454820063,20.84,77466.8,0.0,0.07897,0.0001,9.97319]
[1779454821898,20.84,77466.84,0.0,0.07897,0.0001,9.97321]
[1779454821919,20.84,77466.84,0.0,0.07897,0.0001,9.97321]
[1779454821929,20.84,77465.47,0.0,0.07882,0.0001,9.959]
[1779454822277,20.84,77465.47,0.0,0.07882,0.0001,9.959]
[1779454822371,20.84,77461.09,0.0,0.07836,0.0001,9.91483]
[1779454827404,20.84,77456.36,0.0,0.07786,0.0001,9.86598]
[1779454832437,20.84,77460.2,0.0,0.07822,0.0001,9.89947]
[1779454837474,20.84,77452.67,0.0,0.07743,0.0001,9.82263]
[1779454842511,20.84,77446.83,0.0,0.07683,0.0001,9.76375]
[1779454847544,20.84,77445.88,0.0,0.07672,0.0001,9.75312]
[1779454852578,20.84,77439.85,0.0,0.07609,0.0001,9.69123]
[1779454857614,20.83,77439.82,0.0,0.07607,0.0001,9.68928]
[1779454862648,20.83,77430.95,0.0,0.07516,0.0001,9.6001]
[1779454867683,20.83,77432.85,0.0,0.07534,0.0001,9.61784]
[1779454872722,20.83,77436.88,0.0,0.07573,0.0001,9.65648]
[1779454877754,20.83,77438.45,0.0,0.07587,0.0001,9.67054]
[1779454883795,20.83,77438.3,0.0,0.07584,0.0001,9.66711]
[1779454888830,20.83,77439.65,0.0,0.07596,0.0001,9.67889]
[1779454893865,20.82,77431.78,0.0,0.07512,0.0001,9.59551]
[1779454898901,20.82,77428.21,0.0,0.07476,0.0001,9.55955]
[1779454903935,20.82,77424.41,0.0,0.07437,0.0001,9.52149]
[1779454909976,20.82,77424.08,0.0,0.07434,0.0001,9.51765]
[1779454915013,20.82,77425.46,0.0,0.07446,0.0001,9.5303]
[1779454920048,20.82,77428.26,0.0,0.07473,0.0001,9.55667]
[1779454925088,20.82,77429.78,0.0,0.07487,0.0001,9.57025]
[1779454930130,20.82,77425.49,0.0,0.07442,0.0001,9.52634]
[1779454930632,20.82,77425.49,0.0,0.07442,0.0001,9.52634]
[1779454930678,20.82,77425.49,0.0,0.07442,0.0001,9.52634]
[1779454930693,20.82,77425.49,0.0,0.07442,0.0001,9.52634]
[1779454930754,20.82,77425.49,0.0,0.07442,0.0001,9.52634]
[1779454931130,20.82,77418.86,0.0,0.07376,0.0001,9.46094]
[1779454932705,20.82,77410.05,0.0,0.07289,0.0001,9.37424]
[1779454932711,20.82,77410.05,0.0,0.07289,0.0001,9.37424]
[1779454932780,20.82,77410.05,0.0,0.07289,0.0001,9.37424]
[1779454933145,20.82,77410.51,0.0,0.07294,0.0001,9.37881]
[1779454934740,20.82,77412.17,0.0,0.0731,0.0001,9.39509]
[1779454935169,20.82,77413.67,0.0,0.07325,0.0001,9.40988]
[1779454936792,20.82,77413.47,0.0,0.07323,0.0001,9.40805]
[1779454936820,20.82,77413.47,0.0,0.07323,0.0001,9.40805]
[1779454937034,20.82,77413.47,0.0,0.07323,0.0001,9.40805]
[1779454937173,20.82,77413.47,0.0,0.07323,0.0001,9.40805]
[1779454940350,20.82,77412.62,0.0,0.07315,0.0001,9.39963]
[1779454946235,20.82,77410.57,0.0,0.07295,0.0001,9.3803]
[1779454947017,20.82,77410.57,0.0,0.07295,0.0001,9.3803]
[1779454947243,20.82,77411.46,0.0,0.07304,0.0001,9.38922]
[1779454949069,20.82,77410.98,0.0,0.073,0.0001,9.38472]
[1779454949079,20.82,77410.98,0.0,0.073,0.0001,9.38472]
[1779454949257,20.82,77411.47,0.0,0.07305,0.0001,9.38974]
[1779454951120,20.82,77411.11,0.0,0.07301,0.0001,9.38643]
[1779454951279,20.82,77411.69,0.0,0.07305,0.0001,9.38867]
[1779454953166,20.82,77411.69,0.0,0.07305,0.0001,9.3889]
[1779454953172,20.82,77411.69,0.0,0.07305,0.0001,9.3889]
[1779454953175,20.82,77411.69,0.0,0.07305,0.0001,9.3889]
[1779454953186,20.82,77411.69,0.0,0.07305,0.0001,9.3889]
[1779454958205,20.82,77413.61,0.0,0.07325,0.0001,9.40885]
[1779454963258,20.82,77412.56,0.0,0.07316,0.0001,9.39977]
[1779454968294,20.82,77412.56,0.0,0.07317,0.0001,9.40109]
[1779454971620,20.82,77414.27,0.0,0.07335,0.0001,9.41894]
[1779454971692,20.82,77414.27,0.0,0.07335,0.0001,9.41894]
[1779454971793,20.82,77414.48,0.0,0.07337,0.0001,9.421]
[1779454973674,20.82,77414.48,0.0,0.07338,0.0001,9.42127]
[1779454974298,20.82,77415.15,0.0,0.07345,0.0001,9.42838]
[1779454975723,20.82,77415.38,0.0,0.07347,0.0001,9.43064]
[1779454975757,20.82,77415.38,0.0,0.07347,0.0001,9.43064]
[1779454975855,20.83,77417.68,0.0,0.0737,0.0001,9.45351]
[1779454977776,20.83,77417.68,0.0,0.0737,0.0001,9.45377]
[1779454978291,20.83,77417.72,0.0,0.07371,0.0001,9.45461]
[1779454979824,20.83,77417.61,0.0,0.0737,0.0001,9.45376]
[1779454979835,20.83,77417.61,0.0,0.0737,0.0001,9.45376]
[1779454979850,20.83,77417.61,0.0,0.0737,0.0001,9.45376]
[1779454979936,20.83,77417.03,0.0,0.07365,0.0001,9.44805]
[1779454981880,20.83,77417.03,0.0,0.07365,0.0001,9.44828]
[1779454982319,20.83,77418.17,0.0,0.07377,0.0001,9.45998]
[1779454983164,20.83,77418.17,0.0,0.07377,0.0001,9.45998]
[1779454983190,20.83,77418.17,0.0,0.07377,0.0001,9.45998]
[1779454983939,20.83,77422.53,0.0,0.0742,0.0001,9.50294]
[1779454983948,20.83,77422.53,0.0,0.0742,0.0001,9.50294]
[1779454983963,20.83,77422.53,0.0,0.0742,0.0001,9.50294]
[1779454983987,20.83,77422.53,0.0,0.0742,0.0001,9.50294]
[1779454984040,20.83,77425.03,0.0,0.07445,0.0001,9.52785]
[1779454985998,20.83,77425.03,0.0,0.07445,0.0001,9.528]
[1779454986264,20.83,77430.29,0.0,0.07498,0.0001,9.5802]
[1779454991310,20.83,77431.54,0.0,0.07511,0.0001,9.59263]
[1779454992136,20.83,77431.38,0.0,0.07509,0.0001,9.59103]
[1779454992147,20.83,77431.38,0.0,0.07509,0.0001,9.59103]
[1779454992203,20.83,77431.38,0.0,0.07509,0.0001,9.59103]
[1779454992260,20.83,77430.81,0.0,0.07503,0.0001,9.58539]
[1779454994191,20.83,77430.81,0.0,0.07503,0.0001,9.58537]
[1779454994229,20.83,77433.74,0.0,0.07533,0.0001,9.61441]
[1779454998303,20.83,77432.43,0.0,0.07519,0.0001,9.60116]
[1779454998315,20.83,77432.43,0.0,0.07519,0.0001,9.60116]
[1779455000342,20.83,77432.25,0.0,0.07517,0.0001,9.59932]
[1779455000351,20.83,77432.24,0.0,0.07517,0.0001,9.59916]
[1779455000396,20.83,77432.24,0.0,0.07517,0.0001,9.59916]
[1779455000614,20.83,77432.34,0.0,0.07518,0.0001,9.60009]
[1779455002390,20.83,77433.75,0.0,0.07532,0.0001,9.61401]
[1779455003237,20.83,77434.16,0.0,0.07536,0.0001,9.61799]
[1779455004442,20.83,77433.95,0.0,0.07534,0.0001,9.61571]
[1779455004450,20.83,77433.95,0.0,0.07534,0.0001,9.61571]
[1779455006488,20.83,77433.79,0.0,0.07532,0.0001,9.61403]
[1779455006530,20.83,77433.79,0.0,0.07532,0.0001,9.61403]
[1779455006657,20.83,77433.79,0.0,0.07532,0.0001,9.61394]
[1779455008541,20.83,77433.58,0.0,0.0753,0.0001,9.61168]
[1779455009312,20.83,77433.25,0.0,0.07526,0.0001,9.60803]
[1779455014338,20.83,77432.64,0.0,0.07517,0.0001,9.59756]
[1779455018821,20.82,77430.99,0.0,0.07499,0.0001,9.58048]
[1779455018826,20.82,77430.99,0.0,0.07499,0.0001,9.58048]
[1779455020859,20.82,77430.45,0.0,0.07494,0.0001,9.57479]
[1779455020961,20.82,77427.81,0.0,0.07467,0.0001,9.5485]
[1779455026798,20.82,77423.76,0.0,0.07426,0.0001,9.50772]
[1779455031832,20.82,77422.36,0.0,0.07412,0.0001,9.49368]
[1779455036866,20.82,77423.07,0.0,0.07418,0.0001,9.5003]
[1779455041902,20.82,77425.36,0.0,0.07441,0.0001,9.5227]
[1779455043406,20.82,77425.96,0.0,0.07447,0.0001,9.52857]
[1779455043918,20.82,77425.86,0.0,0.07446,0.0001,9.52751]
[1779455049957,20.82,77424.63,0.0,0.07433,0.0001,9.51504]
[1779455057007,20.82,77423.82,0.0,0.07425,0.0001,9.50659]
[1779455062062,20.82,77419.47,0.0,0.07382,0.0001,9.46402]
[1779455067095,20.82,77419.74,0.0,0.07384,0.0001,9.46666]
[1779455072131,20.82,77423.1,0.0,0.07415,0.0001,9.49589]
[1779455077165,20.82,77421.8,0.0,0.07403,0.0001,9.48396]
[1779455082199,20.83,77421.71,0.0,0.07405,0.0001,9.4859]
[1779455087234,20.83,77421.17,0.0,0.07402,0.0001,9.48337]
[1779455093276,20.83,77422.06,0.0,0.07413,0.0001,9.49422]
[1779455099319,20.83,77422.04,0.0,0.07416,0.0001,9.4971]
[1779455104353,20.84,77421.06,0.0,0.07409,0.0001,9.48996]
[1779455110396,20.84,77421.34,0.0,0.07415,0.0001,9.49562]
[1779455115430,20.84,77420.98,0.0,0.07414,0.0001,9.49485]
[1779455120469,20.84,77417.04,0.0,0.07377,0.0001,9.45754]
[1779455129031,20.85,77417.96,0.0,0.0739,0.0001,9.47095]
[1779455137460,20.85,77418.61,0.0,0.07395,0.0001,9.47477]
[1779455145645,20.86,77419.14,0.0,0.07408,0.0001,9.48731]
[1779455150676,20.86,77410.35,0.0,0.07322,0.0001,9.40177]
[1779455155710,20.86,77404.26,0.0,0.07263,0.0001,9.34316]
[1779455160745,20.86,77405.27,0.0,0.07275,0.0001,9.35473]
[1779455165780,20.86,77410.25,0.0,0.07325,0.0001,9.40518]
[1779455170814,20.86,77417.16,0.0,0.07395,0.0001,9.47423]
[1779455176858,20.86,77416.05,0.0,0.07385,0.0001,9.46458]
[1779455181893,20.87,77416.25,0.0,0.07391,0.0001,9.46998]
[1779455186945,20.87,77411.46,0.0,0.07347,0.0001,9.42614]
[1779455191980,20.87,77411.95,0.0,0.07351,0.0001,9.42896]
[1779455197016,20.87,77417.58,0.0,0.07408,0.0001,9.48576]
[1779455202056,20.88,77416.88,0.0,0.07403,0.0001,9.48133]
[1779455207091,20.88,77417.35,0.0,0.07411,0.0001,9.48853]
[1779455212126,20.88,77414.39,0.0,0.07384,0.0001,9.46219]
[1779455217161,20.89,77413.33,0.0,0.07377,0.0001,9.45484]
[1779455222276,20.89,77415.01,0.0,0.07396,0.0001,9.47372]
[1779455228245,20.89,77425.04,0.0,0.07501,0.0001,9.57726]
[1779455233280,20.9,77424.32,0.0,0.07497,0.0001,9.57364]
[1779455238314,20.9,77425.51,0.0,0.07512,0.0001,9.58874]
[1779455243352,20.9,77425.83,0.0,0.07519,0.0001,9.59513]
[1779455248386,20.91,77424.74,0.0,0.07511,0.0001,9.58751]
[1779455253420,20.91,77423.63,0.0,0.07501,0.0001,9.57604]
[1779455258454,20.91,77420.68,0.0,0.07475,0.0001,9.55019]
[1779455263491,20.92,77420.74,0.0,0.07479,0.0001,9.55413]
[1779455268526,20.92,77420.8,0.0,0.07483,0.0001,9.55803]
[1779455273567,20.92,77420.62,0.0,0.07485,0.0001,9.56013]
[1779455279603,20.93,77420.44,0.0,0.07487,0.0001,9.5622]
[1779455286651,20.93,77419.44,0.0,0.07482,0.0001,9.55681]
[1779455292694,20.94,77420.01,0.0,0.07491,0.0001,9.56619]
[1779455297729,20.94,77419.44,0.0,0.07489,0.0001,9.56367]
[1779455302764,20.94,77420.31,0.0,0.075,0.0001,9.57527]
[1779455311311,20.95,77419.31,0.0,0.07493,0.0001,9.56655]
[1779455316862,20.95,77418.96,0.0,0.07493,0.0001,9.56671]
[1779455323541,20.96,77417.73,0.0,0.07483,0.0001,9.55703]
[1779455328946,20.96,77417.48,0.0,0.07486,0.0001,9.55953]
[1779455335994,20.96,77418.87,0.0,0.07504,0.0001,9.57755]
[1779455341521,20.97,77418.86,0.0,0.07507,0.0001,9.58042]
[1779455347074,20.97,77417.42,0.0,0.07496,0.0001,9.56983]
[1779455352109,20.97,77416.49,0.0,0.0749,0.0001,9.56365]
[1779455357145,20.98,77412.69,0.0,0.07456,0.0001,9.5296]
[1779455363188,20.98,77412.72,0.0,0.0746,0.0001,9.53394]
[1779455368222,20.99,77413.35,0.0,0.0747,0.0001,9.54345]
[1779455373395,20.99,77413.64,0.0,0.07473,0.0001,9.54522]
[1779455381251,20.99,77414.79,0.0,0.07488,0.0001,9.56039]
[1779455381636,20.99,77437.38,0.0,0.07718,0.0001,9.78556]
[1779455382736,20.99,77437.38,0.0,0.07718,0.0001,9.78556]
[1779455382585,21.0,77469.85,0.0,0.08055,0.00011,10.11165]
[1779455383013,21.0,77469.85,0.0,0.08055,0.00011,10.11165]
[1779455383678,21.0,77469.85,0.0,0.08055,0.00011,10.11165]
[1779455383708,21.0,77469.85,0.0,0.08055,0.00011,10.11165]
[1779455383707,21.0,77476.45,0.0,0.08124,0.00011,10.17855]
[1779455383845,21.0,77476.45,0.0,0.08124,0.00011,10.17855]
[1779455384339,21.0,77476.45,0.0,0.08124,0.00011,10.17824]
[1779455385856,21.0,77476.98,0.0,0.0813,0.00011,10.18411]
[1779455385946,21.0,77476.98,0.0,0.0813,0.00011,10.18411]
[1779455386354,21.0,77476.04,0.0,0.08121,0.00011,10.17508]
[1779455391392,21.0,77480.7,0.0,0.08172,0.00011,10.22435]
[1779455392297,21.0,77480.7,0.0,0.08172,0.00011,10.22435]
[1779455392344,21.0,77480.7,0.0,0.08172,0.00011,10.22435]
[1779455392364,21.0,77480.7,0.0,0.08172,0.00011,10.22435]
[1779455392401,21.0,77481.55,0.0,0.08181,0.00011,10.23298]
[1779455394302,21.0,77481.55,0.0,0.08182,0.00011,10.23336]
[1779455394306,21.0,77481.55,0.0,0.08182,0.00011,10.23336]
[1779455394389,21.0,77481.55,0.0,0.08182,0.00011,10.23336]
[1779455394413,21.0,77480.84,0.0,0.08175,0.00011,10.22689]
[1779455396346,21.0,77477.44,0.0,0.08139,0.00011,10.19238]
[1779455396420,21.0,77477.44,0.0,0.08139,0.00011,10.19238]
[1779455396426,21.0,77477.44,0.0,0.08139,0.00011,10.19238]
[1779455396479,21.0,77477.44,0.0,0.08139,0.00011,10.19238]
[1779455398396,21.0,77475.52,0.0,0.08119,0.00011,10.17365]
[1779455398455,21.0,77475.52,0.0,0.08119,0.00011,10.17365]
[1779455398461,21.0,77475.52,0.0,0.08119,0.00011,10.17365]
[1779455398513,21.0,77475.52,0.0,0.08119,0.00011,10.17365]
[1779455400442,21.0,77474.97,0.0,0.08113,0.00011,10.16795]
[1779455400493,21.0,77474.97,0.0,0.08113,0.00011,10.16795]
[1779455400501,21.0,77474.97,0.0,0.08113,0.00011,10.16795]
[1779455400553,21.0,77474.97,0.0,0.08113,0.00011,10.16795]
[1779455401516,21.0,77473.93,0.0,0.08102,0.00011,10.1573]
[1779455401622,21.0,77473.93,0.0,0.08102,0.00011,10.1573]
[1779455401723,21.0,77472.31,0.0,0.08085,0.00011,10.14069]
[1779455401848,21.0,77472.31,0.0,0.08085,0.00011,10.14069]
[1779455402469,21.0,77471.88,0.0,0.0808,0.00011,10.13627]
[1779455404485,21.0,77456.98,0.0,0.07924,0.0001,9.98576]
[1779455409522,21.0,77457.45,0.0,0.07928,0.0001,9.98988]
[1779455410031,21.0,77457.45,0.0,0.07928,0.0001,9.98988]
[1779455410713,21.0,77457.45,0.0,0.07928,0.0001,9.98988]
[1779455410754,21.0,77445.86,0.0,0.07808,0.0001,9.87371]
[1779455416567,21.0,77446.77,0.0,0.07818,0.0001,9.88311]
[1779455421601,21.0,77445.21,0.0,0.07804,0.0001,9.86928]
[1779455426637,21.01,77447.23,0.0,0.0783,0.0001,9.89432]
[1779455431673,21.01,77448.21,0.0,0.0784,0.0001,9.90343]
[1779455436707,21.01,77455.45,0.0,0.0792,0.0001,9.98028]
[1779455441742,21.02,77457.22,0.0,0.07941,0.0001,10.00105]
[1779455443942,21.02,77457.14,0.0,0.07941,0.0001,10.00085]
[1779455444021,21.02,77457.14,0.0,0.07941,0.0001,10.00085]
[1779455444763,21.02,77460.43,0.0,0.07976,0.0001,10.03451]
[1779455445552,21.02,77460.43,0.0,0.07976,0.0001,10.03451]
[1779455445601,21.02,77460.43,0.0,0.07976,0.0001,10.03451]
[1779455445771,21.02,77467.47,0.0,0.08051,0.00011,10.10644]
[1779455446270,21.02,77467.47,0.0,0.08051,0.00011,10.10644]
[1779455447603,21.02,77469.79,0.0,0.08076,0.00011,10.13028]
[1779455449186,21.02,77469.55,0.0,0.08074,0.00011,10.12869]
[1779455449653,21.02,77469.55,0.0,0.08074,0.00011,10.12869]
[1779455451821,21.02,77485.69,0.0,0.08246,0.00011,10.29338]
[1779455455792,21.02,77479.01,0.0,0.08175,0.00011,10.22586]
[1779455455799,21.02,77478.98,0.0,0.08176,0.00011,10.22606]
[1779455461285,21.02,77478.31,0.0,0.0817,0.00011,10.22059]
[1779455461939,21.02,77480.48,0.0,0.08193,0.00011,10.2429]
[1779455461952,21.02,77480.48,0.0,0.08193,0.00011,10.2429]
[1779455462376,21.02,77483.91,0.0,0.0823,0.00011,10.27802]
[1779455464501,21.02,77483.45,0.0,0.08225,0.00011,10.27334]
[1779455469951,21.03,77480.03,0.0,0.0819,0.00011,10.24013]
[1779455474986,21.02,77477.35,0.0,0.08161,0.00011,10.21166]
[1779455480025,21.02,77477.79,0.0,0.08164,0.00011,10.21532]
[1779455485061,21.02,77477.87,0.0,0.08164,0.00011,10.21505]
[1779455490296,21.02,77478.06,0.0,0.08165,0.00011,10.21585]
[1779455490666,21.02,77478.06,0.0,0.08165,0.00011,10.21585]
[1779455490852,21.02,77477.9,0.0,0.08163,0.00011,10.21383]
[1779455492725,21.02,77477.9,0.0,0.0816,0.00011,10.20966]
[1779455492735,21.02,77477.9,0.0,0.0816,0.00011,10.20966]
[1779455492854,21.02,77477.9,0.0,0.0816,0.00011,10.20966]
[1779455492879,21.02,77477.9,0.0,0.0816,0.00011,10.20966]
[1779455492878,21.02,77478.22,0.0,0.08163,0.00011,10.21252]
[1779455492924,21.02,77478.22,0.0,0.08163,0.00011,10.21252]
[1779455493650,21.02,77478.22,0.0,0.08163,0.00011,10.21252]
[1779455493716,21.02,77478.22,0.0,0.08163,0.00011,10.21252]
[1779455494772,21.02,77474.88,0.0,0.08127,0.00011,10.17791]
[1779455494831,21.02,77470.1,0.0,0.08076,0.00011,10.12923]
[1779455500164,21.02,77464.62,0.0,0.08017,0.0001,10.07284]
[1779455505199,21.02,77464.25,0.0,0.08012,0.0001,10.06815]
[1779455510233,21.02,77463.48,0.0,0.08003,0.0001,10.05941]
[1779455515269,21.01,77463.57,0.0,0.08003,0.0001,10.05936]
[1779455520305,21.01,77464.07,0.0,0.08007,0.0001,10.06352]
[1779455525710,21.01,77465.46,0.0,0.08021,0.0001,10.07673]
[1779455525745,21.01,77455.07,0.0,0.07912,0.0001,9.97173]
[1779455528366,21.01,77441.14,0.0,0.07769,0.0001,9.83245]
[1779455533398,21.01,77433.62,0.0,0.07693,0.0001,9.75834]
[1779455538433,21.02,77435.14,0.0,0.07711,0.0001,9.77656]
[1779455539889,21.02,77435.14,0.0,0.07711,0.0001,9.77656]
[1779455540656,21.02,77450.48,0.0,0.07871,0.0001,9.93226]
[1779455542067,21.02,77450.48,0.0,0.07872,0.0001,9.93298]
[1779455542102,21.02,77450.48,0.0,0.07872,0.0001,9.93298]
[1779455542133,21.02,77450.48,0.0,0.07872,0.0001,9.93298]
[1779455542463,21.02,77457.06,0.0,0.0794,0.0001,9.99893]
[1779455544114,21.02,77456.5,0.0,0.07935,0.0001,9.99331]
[1779455544133,21.02,77456.5,0.0,0.07935,0.0001,9.99331]
[1779455544636,21.02,77456.5,0.0,0.07935,0.0001,9.99331]
[1779455544706,21.02,77456.5,0.0,0.07935,0.0001,9.99331]
[1779455548196,21.02,77457.79,0.0,0.07951,0.0001,10.00937]
[1779455548225,21.02,77457.79,0.0,0.07951,0.0001,10.00937]
[1779455548505,21.02,77457.79,0.0,0.07953,0.0001,10.01057]
[1779455550248,21.02,77458.25,0.0,0.07957,0.0001,10.01519]
[1779455550899,21.03,77458.92,0.0,0.07965,0.0001,10.02252]
[1779455552316,21.03,77459.58,0.0,0.0797,0.0001,10.02586]
[1779455552321,21.03,77459.58,0.0,0.0797,0.0001,10.02586]
[1779455554366,21.03,77460.12,0.0,0.07975,0.0001,10.03102]
[1779455554382,21.03,77460.12,0.0,0.07975,0.0001,10.03102]
[1779455559385,21.02,77461.9,0.0,0.07993,0.0001,10.0484]
[1779455560517,21.02,77463.14,0.0,0.08006,0.0001,10.06075]
[1779455560523,21.02,77463.14,0.0,0.08006,0.0001,10.06075]
[1779455560529,21.02,77463.14,0.0,0.08006,0.0001,10.06075]
[1779455564616,21.02,77465.31,0.0,0.08028,0.0001,10.08196]
[1779455564622,21.02,77465.31,0.0,0.08028,0.0001,10.08196]
[1779455566669,21.02,77464.46,0.0,0.08019,0.0001,10.07301]
[1779455566673,21.02,77464.46,0.0,0.08019,0.0001,10.07301]
[1779455571682,21.02,77461.56,0.0,0.07987,0.0001,10.04307]
[1779455576696,21.02,77464.86,0.0,0.08022,0.0001,10.07592]
[1779455581706,21.02,77465.98,0.0,0.08033,0.0001,10.08659]
[1779455586719,21.02,77463.89,0.0,0.0801,0.0001,10.0649]
[1779455591754,21.02,77468.43,0.0,0.08057,0.00011,10.11022]
[1779455596765,21.02,77476.28,0.0,0.08139,0.00011,10.18849]
[1779455601770,21.02,77475.91,0.0,0.08133,0.00011,10.18299]
[1779455606777,21.02,77472.96,0.0,0.081,0.00011,10.1517]
[1779455611795,21.01,77467.85,0.0,0.08042,0.00011,10.09472]
[1779455616817,21.01,77462.2,0.0,0.07982,0.0001,10.03621]
[1779455621831,21.01,77462.49,0.0,0.07984,0.0001,10.03833]
[1779455626869,21.01,77462.69,0.0,0.07985,0.0001,10.03937]
[1779455630858,21.01,77446.72,0.0,0.07818,0.0001,9.87812]
[1779455631953,21.01,77422.59,0.0,0.07573,0.0001,9.63874]
[1779455632333,21.01,77422.59,0.0,0.07573,0.0001,9.63874]
[1779455632415,21.01,77422.59,0.0,0.07573,0.0001,9.63874]
[1779455632507,21.01,77413.52,0.0,0.07483,0.0001,9.54992]
[1779455634140,21.01,77411.53,0.0,0.07463,0.0001,9.53024]
[1779455634159,21.01,77411.53,0.0,0.07463,0.0001,9.53024]
[1779455634170,21.01,77411.53,0.0,0.07463,0.0001,9.53024]
[1779455634212,21.01,77412.14,0.0,0.07469,0.0001,9.53622]
[1779455636565,21.01,77412.14,0.0,0.07469,0.0001,9.53608]
[1779455638526,21.01,77410.85,0.0,0.07456,0.0001,9.52353]
[1779455638953,21.01,77411.3,0.0,0.07461,0.0001,9.52849]
[1779455640556,21.01,77409.35,0.0,0.07442,0.0001,9.50965]
[1779455640561,21.01,77409.35,0.0,0.07442,0.0001,9.50965]
[1779455640583,21.01,77409.35,0.0,0.07442,0.0001,9.50965]
[1779455646191,21.02,77417.25,0.0,0.07527,0.0001,9.59355]
[1779455651240,21.02,77423.85,0.0,0.07599,0.0001,9.66471]
[1779455656272,21.03,77421.46,0.0,0.07582,0.0001,9.64703]
[1779455661307,21.04,77423.46,0.0,0.07608,0.0001,9.6725]
[1779455666350,21.04,77413.05,0.0,0.0751,0.0001,9.57688]
[1779455671380,21.05,77417.63,0.0,0.0756,0.0001,9.62424]
[1779455676415,21.06,77419.39,0.0,0.07584,0.0001,9.6475]
[1779455681450,21.06,77419.64,0.0,0.07592,0.0001,9.65581]
[1779455686489,21.07,77428.61,0.0,0.07687,0.0001,9.74885]
[1779455691523,21.07,77431.07,0.0,0.07717,0.0001,9.77824]
[1779455696557,21.08,77432.47,0.0,0.07738,0.0001,9.79799]
[1779455701593,21.08,77433.81,0.0,0.07756,0.0001,9.81609]
[1779455706630,21.09,77432.94,0.0,0.07752,0.0001,9.81217]
[1779455711667,21.09,77437.44,0.0,0.07803,0.0001,9.86142]
[1779455716717,21.1,77439.54,0.0,0.07829,0.0001,9.88657]
[1779455721741,21.1,77438.72,0.0,0.07825,0.0001,9.88261]
[1779455726777,21.11,77448.14,0.0,0.07926,0.0001,9.98013]
[1779455731812,21.11,77461.47,0.0,0.08065,0.0001,10.11284]
[1779455736847,21.11,77462.46,0.0,0.08075,0.0001,10.12275]
[1779455741882,21.11,77463.07,0.0,0.0808,0.0001,10.12737]
[1779455746917,21.11,77464.05,0.0,0.08089,0.00011,10.13582]
[1779455751952,21.1,77457.77,0.0,0.08022,0.0001,10.07163]
[1779455757483,21.1,77461.31,0.0,0.08058,0.0001,10.10641]
[1779455763033,21.1,77463.65,0.0,0.08081,0.0001,10.12843]
[1779455768067,21.1,77465.7,0.0,0.08101,0.00011,10.14787]
[1779455773103,21.1,77460.55,0.0,0.08046,0.0001,10.09499]
[1779455778138,21.1,77463.39,0.0,0.08075,0.0001,10.12266]
[1779455783173,21.1,77464.44,0.0,0.08085,0.00011,10.1322]
[1779455788209,21.1,77454.5,0.0,0.0798,0.0001,10.03159]
[1779455793250,21.1,77462.04,0.0,0.08056,0.0001,10.10298]
[1779455798285,21.1,77461.53,0.0,0.08051,0.0001,10.09839]
[1779455803320,21.1,77464.79,0.0,0.08088,0.00011,10.13386]
[1779455808355,21.1,77462.69,0.0,0.08069,0.0001,10.11532]
[1779455813391,21.1,77460.63,0.0,0.08048,0.0001,10.09564]
[1779455818425,21.1,77468.13,0.0,0.08125,0.00011,10.16946]
[1779455823460,21.1,77468.81,0.0,0.08131,0.00011,10.17462]
[1779455829502,21.1,77468.15,0.0,0.08122,0.00011,10.16603]
[1779455835043,21.1,77470.01,0.0,0.08139,0.00011,10.18293]
[1779455840579,21.09,77470.14,0.0,0.08139,0.00011,10.18261]
[1779455845615,21.09,77463.49,0.0,0.08068,0.0001,10.11425]
[1779455850650,21.09,77454.84,0.0,0.07976,0.0001,10.0266]
[1779455855685,21.09,77453.89,0.0,0.07963,0.0001,10.01297]
[1779455860768,21.09,77455.98,0.0,0.07984,0.0001,10.0332]
[1779455866098,21.09,77456.91,0.0,0.07993,0.0001,10.04181]
[1779455871797,21.09,77455.32,0.0,0.07976,0.0001,10.02489]
[1779455877853,21.09,77453.66,0.0,0.07957,0.0001,10.00708]
[1779455882891,21.09,77452.84,0.0,0.07948,0.0001,9.99805]
[1779455888318,21.09,77453.11,0.0,0.0795,0.0001,10.00004]
[1779455895403,21.08,77456.61,0.0,0.07984,0.0001,10.03317]
[1779455903031,21.08,77456.72,0.0,0.07983,0.0001,10.03219]
[1779455908626,21.08,77450.45,0.0,0.07917,0.0001,9.96858]
[1779455915612,21.08,77446.78,0.0,0.07876,0.0001,9.92729]
[1779455922162,21.08,77450.38,0.0,0.07912,0.0001,9.96229]
[1779455928205,21.08,77450.53,0.0,0.07912,0.0001,9.96261]
[1779455934246,21.08,77451.98,0.0,0.07926,0.0001,9.97596]
[1779455939282,21.08,77451.35,0.0,0.07919,0.0001,9.96875]
[1779455944318,21.07,77452.84,0.0,0.07933,0.0001,9.98273]
[1779455948385,21.07,77454.59,0.0,0.07951,0.0001,9.99963]
[1779455948393,21.07,77417.24,0.0,0.0757,0.0001,9.62892]
[1779455949523,21.07,77417.24,0.0,0.0757,0.0001,9.62927]
[1779455949556,21.07,77417.24,0.0,0.0757,0.0001,9.62927]
[1779455949614,21.07,77417.24,0.0,0.0757,0.0001,9.62927]
[1779455949676,21.07,77417.24,0.0,0.0757,0.0001,9.62927]
[1779455949731,21.07,77417.24,0.0,0.0757,0.0001,9.62927]
[1779455950359,21.07,77407.11,0.0,0.07469,0.0001,9.52974]
[1779455955395,21.08,77413.97,0.0,0.07539,0.0001,9.59851]
[1779455958427,21.08,77397.96,0.0,0.07381,0.0001,9.44344]
[1779455960609,21.08,77397.34,0.0,0.07378,0.0001,9.4398]
[1779455960622,21.08,77397.34,0.0,0.07378,0.0001,9.4398]
[1779455960628,21.08,77397.34,0.0,0.07378,0.0001,9.4398]
[1779455960669,21.08,77397.34,0.0,0.07378,0.0001,9.4398]
[1779455960803,21.08,77397.34,0.0,0.07378,0.0001,9.4398]
[1779455961441,21.08,77399.16,0.0,0.07397,0.0001,9.45908]
[1779455962851,21.08,77400.65,0.0,0.07414,0.0001,9.47513]
[1779455962856,21.08,77400.65,0.0,0.07414,0.0001,9.47513]
[1779455962869,21.08,77400.65,0.0,0.07414,0.0001,9.47513]
[1779455962902,21.08,77400.65,0.0,0.07414,0.0001,9.47513]
[1779455963456,21.08,77402.01,0.0,0.07429,0.0001,9.48991]
[1779455964893,21.09,77402.59,0.0,0.07436,0.0001,9.49708]
[1779455964932,21.09,77402.59,0.0,0.07436,0.0001,9.49708]
[1779455965467,21.09,77405.15,0.0,0.07463,0.0001,9.52357]
[1779455966100,21.09,77405.15,0.0,0.07463,0.0001,9.52357]
[1779455966200,21.1,77407.37,0.0,0.075,0.0001,9.55991]
[1779455971512,21.11,77413.78,0.0,0.07568,0.0001,9.62575]
[1779455976548,21.12,77412.16,0.0,0.07559,0.0001,9.61667]
[1779455981583,21.13,77413.14,0.0,0.07576,0.0001,9.6333]
[1779455986618,21.13,77421.01,0.0,0.07662,0.0001,9.71736]
[1779455992661,21.14,77418.59,0.0,0.07646,0.0001,9.70155]
[1779455997695,21.15,77419.34,0.0,0.0766,0.0001,9.71563]
[1779456002730,21.15,77419.84,0.0,0.07672,0.0001,9.72719]
[1779456007765,21.16,77422.82,0.0,0.07709,0.0001,9.763]
[1779456015143,21.17,77419.48,0.0,0.0768,0.0001,9.73516]
[1779456020858,21.18,77426.47,0.0,0.07763,0.0001,9.81536]
[1779456026388,21.19,77427.55,0.0,0.07781,0.0001,9.83284]
[1779456031942,21.19,77427.21,0.0,0.07782,0.0001,9.83239]
[1779456037469,21.2,77429.27,0.0,0.07807,0.0001,9.85711]
[1779456043013,21.2,77431.96,0.0,0.07842,0.0001,9.89073]
[1779456048052,21.21,77427.51,0.0,0.07802,0.0001,9.85162]
[1779456053087,21.22,77422.05,0.0,0.07752,0.0001,9.80314]
[1779456058122,21.22,77422.96,0.0,0.07767,0.0001,9.81729]
[1779456063160,21.23,77421.1,0.0,0.07752,0.0001,9.80301]
[1779456068192,21.23,77421.54,0.0,0.07763,0.0001,9.81338]
[1779456073227,21.24,77421.88,0.0,0.07771,0.0001,9.8216]
[1779456079270,21.24,77414.12,0.0,0.07699,0.0001,9.75129]
[1779456084304,21.25,77412.54,0.0,0.07689,0.0001,9.74097]
[1779456089593,21.25,77412.43,0.0,0.07691,0.0001,9.74299]
[1779456097395,21.26,77413.85,0.0,0.07713,0.0001,9.76348]
[1779456102430,21.27,77408.21,0.0,0.07662,0.0001,9.71357]
[1779456107472,21.27,77407.61,0.0,0.07662,0.0001,9.71339]
[1779456108473,21.29,77396.06,0.0,0.0756,0.0001,9.6138]
[1779456109480,21.29,77384.77,0.0,0.07451,0.0001,9.50576]
[1779456110486,21.29,77384.77,0.0,0.07451,0.0001,9.50576]
[1779456116529,21.31,77380.15,0.0,0.07429,0.0001,9.4842]
[1779456121565,21.38,77372.78,0.0,0.07416,0.0001,9.47048]
[1779456126599,21.45,77372.69,0.0,0.07483,0.0001,9.53577]
[1779456131633,21.51,77371.9,0.0,0.07536,0.0001,9.58707]
[1779456137177,21.53,77370.15,0.0,0.07536,0.0001,9.58679]
[1779456143717,21.54,77371.43,0.0,0.07565,0.0001,9.61539]
[1779456148802,21.55,77372.37,0.0,0.07579,0.0001,9.62857]
[1779456148805,21.55,77372.37,0.0,0.07579,0.0001,9.62857]
[1779456148845,21.55,77372.07,0.0,0.07577,0.0001,9.62671]
[1779456153859,21.55,77372.78,0.0,0.07585,0.0001,9.63387]
[1779456159839,21.6,77360.99,0.0,0.07518,0.0001,9.56731]
[1779456163044,21.62,77360.53,0.0,0.07525,0.0001,9.57349]
[1779456163207,21.62,77360.53,0.0,0.07525,0.0001,9.57349]
[1779456165734,21.62,77359.56,0.0,0.0752,0.0001,9.56844]
[1779456167379,21.62,77357.56,0.0,0.07502,0.0001,9.55144]
[1779456172477,21.67,77348.08,0.0,0.07456,0.0001,9.50565]
[1779456173535,21.69,77347.21,0.0,0.0747,0.0001,9.51901]
[1779456178973,21.72,77348.09,0.0,0.07504,0.0001,9.5522]
[1779456184022,21.77,77340.41,0.0,0.07473,0.0001,9.52056]
[1779456188762,21.77,77339.35,0.0,0.07467,0.0001,9.51448]
[1779456192529,21.78,77330.27,0.0,0.07392,0.0001,9.44116]
[1779456194171,21.81,77331.44,0.0,0.07425,0.0001,9.47338]
[1779456194273,21.83,77334.29,0.0,0.07473,0.0001,9.5203]
[1779456200119,21.83,77333.93,0.0,0.07474,0.0001,9.52148]
[1779456205154,21.84,77332.48,0.0,0.07465,0.0001,9.51229]
[1779456210190,21.84,77330.95,0.0,0.07455,0.0001,9.5024]
[1779456215226,21.85,77329.88,0.0,0.07448,0.0001,9.49405]
[1779456220261,21.85,77328.66,0.0,0.07441,0.0001,9.48703]
[1779456225295,21.86,77322.98,0.0,0.07391,9e-05,9.43818]
[1779456230334,21.86,77321.74,0.0,0.07385,9e-05,9.43136]
[1779456235366,21.87,77329.99,0.0,0.07468,0.0001,9.51349]
[1779456240400,21.87,77327.95,0.0,0.07453,0.0001,9.49846]
[1779456245435,21.88,77327.19,0.0,0.0745,0.0001,9.49553]
[1779456250471,21.88,77326.18,0.0,0.07444,0.0001,9.49022]
[1779456255505,21.89,77328.67,0.0,0.07472,0.0001,9.51765]
[1779456262555,21.89,77327.76,0.0,0.07469,0.0001,9.51456]
[1779456268101,21.9,77327.35,0.0,0.07469,0.0001,9.5146]
[1779456273633,21.9,77327.45,0.0,0.07473,0.0001,9.51648]
[1779456278668,21.91,77326.65,0.0,0.07469,0.0001,9.51284]
[1779456283703,21.91,77324.9,0.0,0.07456,0.0001,9.50029]
[1779456289746,21.92,77325.33,0.0,0.07465,0.0001,9.50897]
[1779456298312,21.92,77325.42,0.0,0.07473,0.0001,9.51668]
[1779456301250,21.93,77325.38,0.0,0.07474,0.0001,9.51781]
[1779456301282,21.93,77325.38,0.0,0.07474,0.0001,9.51781]
[1779456301292,21.93,77325.38,0.0,0.07474,0.0001,9.51781]
[1779456301490,21.93,77325.38,0.0,0.07474,0.0001,9.51781]
[1779456301832,21.93,77321.37,0.0,0.07437,0.0001,9.4809]
[1779456303027,21.93,77312.69,0.0,0.07355,9e-05,9.40043]
[1779456303221,21.93,77312.69,0.0,0.07355,9e-05,9.40043]
[1779456303846,21.93,77309.72,0.0,0.07328,9e-05,9.37365]
[1779456304852,21.93,77295.17,0.0,0.07193,9e-05,9.23874]
[1779456304951,21.93,77295.17,0.0,0.07193,9e-05,9.23874]
[1779456307028,21.93,77294.62,0.0,0.07189,9e-05,9.23469]
[1779456307872,21.93,77295.78,0.0,0.072,9e-05,9.24596]
[1779456312906,21.93,77298.83,0.0,0.07231,9e-05,9.27678]
[1779456317260,21.93,77294.09,0.0,0.07188,9e-05,9.23433]
[1779456317812,21.94,77290.42,0.0,0.07156,9e-05,9.2016]
[1779456319319,21.94,77290.61,0.0,0.07158,9e-05,9.204]
[1779456319323,21.94,77290.61,0.0,0.07158,9e-05,9.204]
[1779456321657,21.94,77291.56,0.0,0.07168,9e-05,9.2141]
[1779456321887,21.94,77292.96,0.0,0.07182,9e-05,9.2277]
[1779456325505,21.94,77286.85,0.0,0.07127,9e-05,9.17266]
[1779456325757,21.96,77293.05,0.0,0.07199,9e-05,9.24473]
[1779456327515,21.96,77295.73,0.0,0.07231,9e-05,9.27612]
[1779456327526,21.96,77295.73,0.0,0.07231,9e-05,9.27612]
[1779456331611,21.97,77301.16,0.0,0.07289,9e-05,9.33424]
[1779456331619,21.97,77301.16,0.0,0.07289,9e-05,9.33424]
[1779456332234,21.97,77302.68,0.0,0.07301,9e-05,9.34526]
[1779456332304,21.97,77302.88,0.0,0.07303,9e-05,9.34712]
[1779456333655,21.97,77302.88,0.0,0.07303,9e-05,9.34712]
[1779456333823,21.97,77302.76,0.0,0.07303,9e-05,9.34711]
[1779456337745,21.98,77303.09,0.0,0.07313,9e-05,9.35699]
[1779456337754,21.98,77303.09,0.0,0.07313,9e-05,9.35699]
[1779456337758,21.98,77303.09,0.0,0.07313,9e-05,9.35699]
[1779456339812,21.99,77305.15,0.0,0.07339,9e-05,9.38235]
[1779456339818,21.99,77305.15,0.0,0.07339,9e-05,9.38235]
[1779456339819,21.99,77305.15,0.0,0.07339,9e-05,9.38235]
[1779456339825,21.99,77305.15,0.0,0.07339,9e-05,9.38235]
[1779456341858,21.99,77304.49,0.0,0.07333,9e-05,9.37675]
[1779456341894,21.99,77304.49,0.0,0.07333,9e-05,9.37675]
[1779456342120,21.99,77306.55,0.0,0.07354,9e-05,9.39701]
[1779456343911,21.99,77306.55,0.0,0.07354,9e-05,9.39701]
[1779456344875,21.99,77309.38,0.0,0.07382,9e-05,9.42497]
[1779456345958,21.99,77308.77,0.0,0.07377,9e-05,9.41977]
[1779456345960,21.99,77308.77,0.0,0.07377,9e-05,9.41977]
[1779456345966,21.99,77308.77,0.0,0.07377,9e-05,9.41977]
[1779456350060,21.99,77307.13,0.0,0.07363,9e-05,9.40652]
[1779456350065,21.99,77307.13,0.0,0.07363,9e-05,9.40652]
[1779456352120,21.99,77307.13,0.0,0.07363,9e-05,9.40652]
[1779456356213,22.0,77308.19,0.0,0.07377,9e-05,9.41951]
[1779456356218,22.0,77308.19,0.0,0.07377,9e-05,9.41951]
[1779456360326,22.0,77308.0,0.0,0.07377,9e-05,9.41975]
[1779456360330,22.0,77308.0,0.0,0.07377,9e-05,9.41975]
[1779456360361,22.0,77308.0,0.0,0.07377,9e-05,9.41975]
[1779456360427,22.0,77308.0,0.0,0.07377,9e-05,9.42025]
[1779456366288,22.0,77307.88,0.0,0.07379,9e-05,9.42158]
[1779456372329,22.01,77303.2,0.0,0.07338,9e-05,9.3812]
[1779456377365,22.01,77299.4,0.0,0.07306,9e-05,9.34926]
[1779456382400,22.01,77299.69,0.0,0.07311,9e-05,9.35474]
[1779456387435,22.02,77298.64,0.0,0.07304,9e-05,9.34775]
[1779456392471,22.02,77298.05,0.0,0.07299,9e-05,9.34136]
[1779456397506,22.02,77297.52,0.0,0.07297,9e-05,9.33926]
[1779456402541,22.03,77299.26,0.0,0.07316,9e-05,9.35801]
[1779456403445,22.03,77299.26,0.0,0.07316,9e-05,9.35801]
[1779456403875,22.03,77298.67,0.0,0.07311,9e-05,9.35305]
[1779456408875,22.03,77297.84,0.0,0.07305,9e-05,9.34741]
[1779456409689,22.03,77297.57,0.0,0.07303,9e-05,9.34542]
[1779456409718,22.03,77297.57,0.0,0.07303,9e-05,9.34542]
[1779456409747,22.03,77296.82,0.0,0.07297,9e-05,9.33898]
[1779456411729,22.03,77296.82,0.0,0.07297,9e-05,9.3395]
[1779456411934,22.03,77297.58,0.0,0.07305,9e-05,9.34707]
[1779456413783,22.03,77298.52,0.0,0.07314,9e-05,9.3563]
[1779456413822,22.03,77298.52,0.0,0.07314,9e-05,9.3563]
[1779456413859,22.03,77298.52,0.0,0.07314,9e-05,9.3563]
[1779456413918,22.03,77299.42,0.0,0.07323,9e-05,9.36515]
[1779456415804,22.03,77299.42,0.0,0.07324,9e-05,9.36564]
[1779456415893,22.03,77299.28,0.0,0.07323,9e-05,9.36482]
[1779456417854,22.03,77299.93,0.0,0.0733,9e-05,9.37135]
[1779456417860,22.03,77299.93,0.0,0.0733,9e-05,9.37135]
[1779456421963,22.04,77300.8,0.0,0.0734,9e-05,9.38133]
[1779456422029,22.04,77301.58,0.0,0.07347,9e-05,9.38905]
[1779456427718,22.04,77301.88,0.0,0.07353,9e-05,9.39456]
[1779456432753,22.04,77302.08,0.0,0.07357,9e-05,9.39867]
[1779456434273,22.04,77302.32,0.0,0.0736,9e-05,9.40135]
[1779456434968,22.04,77301.94,0.0,0.07357,9e-05,9.39826]
[1779456436337,22.04,77302.16,0.0,0.07359,9e-05,9.40075]
[1779456436343,22.04,77302.16,0.0,0.07359,9e-05,9.40075]
[1779456436784,22.04,77302.16,0.0,0.0736,9e-05,9.4012]
[1779456441817,22.05,77302.58,0.0,0.07366,9e-05,9.40727]
[1779456446852,22.05,77302.8,0.0,0.0737,9e-05,9.41145]
[1779456452894,22.05,77302.51,0.0,0.07368,9e-05,9.40757]
[1779456459457,22.05,77302.46,0.0,0.0737,9e-05,9.41002]
[1779456464978,22.06,77302.57,0.0,0.07373,9e-05,9.41309]
[1779456470015,22.06,77301.33,0.0,0.07364,9e-05,9.40364]
[1779456475050,22.06,77301.15,0.0,0.07364,9e-05,9.40399]
[1779456480087,22.06,77300.79,0.0,0.07363,9e-05,9.40262]
[1779456483107,22.07,77287.61,0.0,0.07241,9e-05,9.28185]
[1779456488141,22.07,77281.69,0.0,0.07187,9e-05,9.22795]
[1779456493176,22.07,77284.05,0.0,0.07209,9e-05,9.25047]
[1779456499739,22.07,77288.43,0.0,0.07254,9e-05,9.29515]
[1779456505261,22.07,77290.28,0.0,0.07275,9e-05,9.31518]
[1779456510295,22.08,77291.79,0.0,0.07292,9e-05,9.332]
[1779456515329,22.08,77293.1,0.0,0.07304,9e-05,9.34322]
[1779456520365,22.08,77296.86,0.0,0.07342,9e-05,9.38078]
[1779456525401,22.09,77301.61,0.0,0.07389,9e-05,9.42735]
[1779456534117,22.09,77302.11,0.0,0.07396,9e-05,9.43432]
[1779456534908,22.09,77302.11,0.0,0.07396,9e-05,9.43432]
[1779456534915,22.09,77302.11,0.0,0.07396,9e-05,9.43432]
[1779456540514,22.09,77306.38,0.0,0.07441,9e-05,9.47855]
[1779456545546,22.1,77304.29,0.0,0.07424,9e-05,9.46124]
[1779456550580,22.1,77300.32,0.0,0.07388,9e-05,9.42648]
[1779456552597,22.1,77289.65,0.0,0.0729,9e-05,9.3292]
[1779456557633,22.1,77279.58,0.0,0.07198,9e-05,9.23719]
[1779456563676,22.1,77275.94,0.0,0.07163,9e-05,9.20309]
[1779456568710,22.1,77273.18,0.0,0.07138,9e-05,9.1774]
[1779456571731,22.1,77262.02,0.0,0.07034,9e-05,9.07182]
[1779456573744,22.1,77252.54,0.0,0.06948,9e-05,8.98614]
[1779456578779,22.1,77249.82,0.0,0.06925,9e-05,8.96276]
[1779456583816,22.1,77250.65,0.0,0.06934,9e-05,8.97104]
[1779456588849,22.1,77250.44,0.0,0.06932,9e-05,8.96987]
[1779456593885,22.1,77251.94,0.0,0.06946,9e-05,8.98411]
[1779456598971,22.11,77244.5,0.0,0.06881,9e-05,8.91748]
[1779456601942,22.11,77233.97,0.0,0.06788,9e-05,8.82321]
[1779456602830,22.11,77233.97,0.0,0.06788,9e-05,8.82321]
[1779456602944,22.11,77233.97,0.0,0.06788,9e-05,8.82321]
[1779456603046,22.11,77226.56,0.0,0.06723,9e-05,8.75771]
[1779456606194,22.11,77223.3,0.0,0.06696,9e-05,8.72958]
[1779456606039,22.11,77203.07,0.0,0.06521,9e-05,8.55038]
[1779456608075,22.11,77203.07,0.0,0.06521,9e-05,8.55038]
[1779456608173,22.11,77187.32,0.0,0.0639,8e-05,8.41455]
[1779456608988,22.11,77187.32,0.0,0.0639,8e-05,8.41455]
[1779456609031,22.11,77187.32,0.0,0.0639,8e-05,8.41455]
[1779456609057,22.11,77182.41,0.0,0.0635,8e-05,8.37276]
[1779456615052,22.12,77186.22,0.0,0.06387,8e-05,8.41193]
[1779456617086,22.12,77183.15,0.0,0.06363,8e-05,8.38623]
[1779456617106,22.12,77183.15,0.0,0.06363,8e-05,8.38623]
[1779456617119,22.13,77186.54,0.0,0.06402,8e-05,8.42654]
[1779456623226,22.18,77192.69,0.0,0.06498,8e-05,8.52555]
[1779456623105,22.19,77175.55,0.0,0.06362,8e-05,8.38439]
[1779456624123,22.2,77168.38,0.0,0.06312,8e-05,8.33278]
[1779456628904,22.24,77169.32,0.0,0.06352,8e-05,8.37435]
[1779456629156,22.25,77171.21,0.0,0.06378,8e-05,8.40094]
[1779456631171,22.28,77186.26,0.0,0.06531,8e-05,8.55702]
[1779456633524,22.29,77190.57,0.0,0.06575,9e-05,8.60261]
[1779456634185,22.29,77194.17,0.0,0.06606,9e-05,8.63486]
[1779456639225,22.3,77201.18,0.0,0.06669,9e-05,8.69939]
[1779456644258,22.3,77212.37,0.0,0.06769,9e-05,8.80074]
[1779456647278,22.3,77222.25,0.0,0.06856,9e-05,8.88964]
[1779456651683,22.3,77234.52,0.0,0.06966,9e-05,9.00054]
[1779456656356,22.3,77244.03,0.0,0.07052,9e-05,9.08639]
[1779456657567,22.3,77253.56,0.0,0.07138,9e-05,9.17251]
[1779456662390,22.3,77264.54,0.0,0.07237,9e-05,9.27159]
[1779456664891,22.3,77279.89,0.0,0.07378,9e-05,9.41108]
[1779456668436,22.3,77294.73,0.0,0.07514,9e-05,9.5455]
[1779456673471,22.29,77306.1,0.0,0.07618,0.0001,9.6477]
[1779456678505,22.29,77295.88,0.0,0.07516,9e-05,9.54756]
[1779456683542,22.28,77291.41,0.0,0.0747,9e-05,9.50253]
[1779456688579,22.28,77289.2,0.0,0.07446,9e-05,9.47864]
[1779456693612,22.28,77286.55,0.0,0.07415,9e-05,9.44678]
[1779456696634,22.27,77274.81,0.0,0.07304,9e-05,9.33696]
[1779456701668,22.27,77273.69,0.0,0.0729,9e-05,9.32397]
[1779456702675,22.27,77258.08,0.0,0.07147,9e-05,9.18112]
[1779456705857,22.27,77250.5,0.0,0.07078,9e-05,9.11189]
[1779456707390,22.27,77249.52,0.0,0.07068,9e-05,9.1026]
[1779456707733,22.27,77246.35,0.0,0.0704,9e-05,9.07379]
[1779456709917,22.27,77224.74,0.0,0.06847,9e-05,8.87969]
[1779456712757,22.27,77212.27,0.0,0.06739,9e-05,8.76946]
[1779456713694,22.27,77212.27,0.0,0.06739,9e-05,8.76946]
[1779456713732,22.27,77212.27,0.0,0.06739,9e-05,8.76946]
[1779456713786,22.27,77208.93,0.0,0.0671,9e-05,8.74028]
[1779456714819,22.27,77195.11,0.0,0.06592,9e-05,8.61893]
[1779456717594,22.27,77192.18,0.0,0.06568,9e-05,8.59449]
[1779456717629,22.27,77192.18,0.0,0.06568,9e-05,8.59449]
[1779456717811,22.27,77192.99,0.0,0.06575,9e-05,8.60224]
[1779456720330,22.27,77202.73,0.0,0.0666,9e-05,8.68911]
[1779456720412,22.27,77202.73,0.0,0.0666,9e-05,8.68911]
[1779456720422,22.27,77202.73,0.0,0.0666,9e-05,8.68911]
[1779456721354,22.27,77204.78,0.0,0.06678,9e-05,8.70772]
[1779456726875,22.28,77210.59,0.0,0.06731,9e-05,8.76178]
[1779456731909,22.28,77205.42,0.0,0.06689,9e-05,8.71862]
[1779456736948,22.28,77212.83,0.0,0.06756,9e-05,8.78672]
[1779456741291,22.28,77233.5,0.0,0.06939,9e-05,8.97269]
[1779456742445,22.29,77233.5,0.0,0.0694,9e-05,8.97285]
[1779456742476,22.29,77233.5,0.0,0.0694,9e-05,8.97285]
[1779456743343,22.29,77233.5,0.0,0.0694,9e-05,8.97285]
[1779456743389,22.29,77233.5,0.0,0.0694,9e-05,8.97285]
[1779456742987,22.29,77243.8,0.0,0.07032,9e-05,9.06557]
[1779456743681,22.29,77243.8,0.0,0.07032,9e-05,9.06557]
[1779456743994,22.29,77244.52,0.0,0.07038,9e-05,9.07207]
[1779456748705,22.29,77237.87,0.0,0.06979,9e-05,9.0123]
[1779456749030,22.29,77238.57,0.0,0.06985,9e-05,9.01867]
[1779456751046,22.29,77229.57,0.0,0.06903,9e-05,8.93456]
[1779456753931,22.29,77222.08,0.0,0.06837,9e-05,8.86817]
[1779456754764,22.29,77222.08,0.0,0.06837,9e-05,8.86848]
[1779456755073,22.29,77222.02,0.0,0.06837,9e-05,8.86826]
[1779456760107,22.29,77223.93,0.0,0.06856,9e-05,8.8868]
[1779456765146,22.29,77224.38,0.0,0.06861,9e-05,8.8923]
[1779456768165,22.29,77210.41,0.0,0.0674,9e-05,8.76899]
[1779456773200,22.29,77210.44,0.0,0.06742,9e-05,8.7717]
[1779456778236,22.3,77212.18,0.0,0.0676,9e-05,8.78926]
[1779456783269,22.3,77214.35,0.0,0.0678,9e-05,8.81043]
[1779456788305,22.3,77211.58,0.0,0.06758,9e-05,8.78781]
[1779456793342,22.3,77209.3,0.0,0.06741,9e-05,8.76973]
[1779456798377,22.31,77207.74,0.0,0.06729,9e-05,8.75817]
[1779456803417,22.31,77209.91,0.0,0.0675,9e-05,8.77951]
[1779456806447,22.31,77197.9,0.0,0.06647,9e-05,8.67422]
[1779456807462,22.31,77172.5,0.0,0.06432,8e-05,8.45318]
[1779456808464,22.31,77154.81,0.0,0.06286,8e-05,8.30138]
[1779456810478,22.31,77168.23,0.0,0.06399,8e-05,8.4192]
[1779456812192,22.31,77175.57,0.0,0.06459,8e-05,8.48025]
[1779456812217,22.31,77175.57,0.0,0.06459,8e-05,8.48025]
[1779456812257,22.31,77173.06,0.0,0.06438,8e-05,8.45845]
[1779456814632,22.32,77159.99,0.0,0.06333,8e-05,8.34914]
[1779456816333,22.32,77159.99,0.0,0.06333,8e-05,8.34914]
[1779456816432,22.32,77166.25,0.0,0.06386,8e-05,8.40415]
[1779456820401,22.32,77176.89,0.0,0.06479,8e-05,8.49983]
[1779456825432,22.33,77168.2,0.0,0.06408,8e-05,8.42738]
[1779456826620,22.33,77175.65,0.0,0.06473,8e-05,8.49373]
[1779456826648,22.33,77175.65,0.0,0.06473,8e-05,8.49373]
[1779456826733,22.33,77177.43,0.0,0.06488,8e-05,8.50921]
[1779456828010,22.33,77177.43,0.0,0.06488,8e-05,8.50921]
[1779456828038,22.33,77178.35,0.0,0.06497,8e-05,8.51868]
[1779456832508,22.33,77178.6,0.0,0.065,8e-05,8.5223]
[1779456832077,22.33,77158.54,0.0,0.06333,8e-05,8.34936]
[1779456833138,22.33,77125.69,0.0,0.06066,8e-05,8.07014]
[1779456834587,22.34,77125.69,0.0,0.06067,8e-05,8.07112]
[1779456834725,22.34,77125.69,0.0,0.06067,8e-05,8.07112]
[1779456834795,22.34,77081.74,0.0,0.05724,8e-05,7.70587]
[1779456835917,22.34,77081.74,0.0,0.05724,8e-05,7.70587]
[1779456835997,22.34,77081.74,0.0,0.05724,8e-05,7.70587]
[1779456836014,22.34,77081.74,0.0,0.05724,8e-05,7.70587]
[1779456836078,22.34,77081.74,0.0,0.05724,8e-05,7.70587]
[1779456836083,22.34,77077.91,0.0,0.05696,8e-05,7.67555]
[1779456837080,22.34,77077.91,0.0,0.05696,8e-05,7.67555]
[1779456837292,22.34,77077.91,0.0,0.05696,8e-05,7.67555]
[1779456837306,22.34,77084.82,0.0,0.05751,8e-05,7.73484]
[1779456841393,22.34,77082.27,0.0,0.05732,8e-05,7.71447]
[1779456841444,22.34,77082.27,0.0,0.05732,8e-05,7.71447]
[1779456841522,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456841586,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456841590,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456841624,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456841631,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456841663,22.34,77067.0,0.0,0.05616,8e-05,7.59028]
[1779456842253,22.34,77062.48,0.0,0.05582,8e-05,7.55356]
[1779456844079,22.34,77062.48,0.0,0.05583,8e-05,7.55407]
[1779456844111,22.34,77062.48,0.0,0.05583,8e-05,7.55407]
[1779456844197,22.36,77058.51,0.0,0.05566,7e-05,7.53605]
[1779456846829,22.38,77068.06,0.0,0.05657,8e-05,7.63386]
[1779456848834,22.38,77074.41,0.0,0.05707,8e-05,7.68777]
[1779456848874,22.38,77074.41,0.0,0.05707,8e-05,7.68777]
[1779456849156,22.38,77074.41,0.0,0.05707,8e-05,7.68777]
[1779456849185,22.39,77074.89,0.0,0.05713,8e-05,7.69326]
[1779456850463,22.39,77074.89,0.0,0.05713,8e-05,7.69326]
[1779456851255,22.39,77077.31,0.0,0.05731,8e-05,7.71339]
[1779456851320,22.39,77077.31,0.0,0.05731,8e-05,7.71339]
[1779456851347,22.39,77077.31,0.0,0.05731,8e-05,7.71339]
[1779456851448,22.39,77087.54,0.0,0.0581,8e-05,7.79781]
[1779456853279,22.39,77093.58,0.0,0.05857,8e-05,7.84789]
[1779456853322,22.39,77093.58,0.0,0.05857,8e-05,7.84789]
[1779456853332,22.39,77095.97,0.0,0.05876,8e-05,7.86775]
[1779456855314,22.39,77095.97,0.0,0.05876,8e-05,7.86775]
[1779456855353,22.39,77095.97,0.0,0.05876,8e-05,7.86775]
[1779456855360,22.39,77095.97,0.0,0.05876,8e-05,7.86775]
[1779456855387,22.39,77095.97,0.0,0.05876,8e-05,7.86775]
[1779456857365,22.39,77093.86,0.0,0.05859,8e-05,7.85032]
[1779456857422,22.39,77093.86,0.0,0.05859,8e-05,7.85032]
[1779456857431,22.39,77093.86,0.0,0.05859,8e-05,7.85032]
[1779456857463,22.39,77093.86,0.0,0.05859,8e-05,7.85032]
[1779456857813,22.39,77093.35,0.0,0.05856,8e-05,7.84616]
[1779456857839,22.39,77093.35,0.0,0.05856,8e-05,7.84616]
[1779456858133,22.39,77093.35,0.0,0.05856,8e-05,7.84616]
[1779456859417,22.39,77084.5,0.0,0.05787,8e-05,7.7731]
[1779456859424,22.39,77084.5,0.0,0.05787,8e-05,7.7731]
[1779456859484,22.39,77075.36,0.0,0.05717,8e-05,7.69818]
[1779456861468,22.39,77075.36,0.0,0.05717,8e-05,7.69818]
[1779456861501,22.39,77077.9,0.0,0.05737,8e-05,7.71948]
[1779456863262,22.39,77077.82,0.0,0.05737,8e-05,7.71905]
[1779456863338,22.39,77077.82,0.0,0.05737,8e-05,7.71905]
[1779456863510,22.39,77077.82,0.0,0.05737,8e-05,7.71905]
[1779456863358,22.39,77078.14,0.0,0.05739,8e-05,7.7219]
[1779456863953,22.39,77078.14,0.0,0.05739,8e-05,7.7219]
[1779456865139,22.39,77090.16,0.0,0.05832,8e-05,7.8211]
[1779456866219,22.39,77090.16,0.0,0.05832,8e-05,7.8211]
[1779456867673,22.39,77095.66,0.0,0.05875,8e-05,7.86688]
[1779456867678,22.39,77095.66,0.0,0.05875,8e-05,7.86688]
[1779456867796,22.39,77095.66,0.0,0.05875,8e-05,7.86688]
[1779456867798,22.39,77095.66,0.0,0.05875,8e-05,7.86688]
[1779456867842,22.39,77095.66,0.0,0.05875,8e-05,7.86688]
[1779456867984,22.39,77105.92,0.0,0.05955,8e-05,7.95223]
[1779456869709,22.39,77102.0,0.0,0.05924,8e-05,7.91939]
[1779456869757,22.39,77102.0,0.0,0.05924,8e-05,7.91939]
[1779456870383,22.39,77098.32,0.0,0.05896,8e-05,7.88862]
[1779456873780,22.39,77103.59,0.0,0.05934,8e-05,7.92887]
[1779456873786,22.39,77103.59,0.0,0.05934,8e-05,7.92887]
[1779456873817,22.39,77103.59,0.0,0.05934,8e-05,7.92887]
[1779456874302,22.39,77109.04,0.0,0.05977,8e-05,7.9741]
[1779456875821,22.39,77109.04,0.0,0.05977,8e-05,7.97393]
[1779456875831,22.39,77109.04,0.0,0.05977,8e-05,7.97393]
[1779456875859,22.39,77109.04,0.0,0.05977,8e-05,7.97393]
[1779456876041,22.39,77111.54,0.0,0.05996,8e-05,7.99465]
[1779456877881,22.39,77108.85,0.0,0.05975,8e-05,7.97198]
[1779456877913,22.39,77108.85,0.0,0.05975,8e-05,7.97198]
[1779456877931,22.39,77108.85,0.0,0.05975,8e-05,7.97198]
[1779456877967,22.39,77108.85,0.0,0.05975,8e-05,7.97198]
[1779456878567,22.39,77108.85,0.0,0.05975,8e-05,7.97198]
[1779456878647,22.39,77108.09,0.0,0.05969,8e-05,7.96545]
[1779456879061,22.39,77108.09,0.0,0.05969,8e-05,7.96545]
[1779456879920,22.39,77108.09,0.0,0.05969,8e-05,7.96545]
[1779456879951,22.39,77108.09,0.0,0.05969,8e-05,7.96545]
[1779456880070,22.39,77102.63,0.0,0.05926,8e-05,7.91968]
[1779456882011,22.39,77096.98,0.0,0.05881,8e-05,7.8727]
[1779456882040,22.39,77096.98,0.0,0.05881,8e-05,7.8727]
[1779456882069,22.39,77096.98,0.0,0.05881,8e-05,7.8727]
[1779456882141,22.39,77097.65,0.0,0.05887,8e-05,7.87824]
[1779456884028,22.39,77097.65,0.0,0.05887,8e-05,7.87824]
[1779456884062,22.39,77097.65,0.0,0.05887,8e-05,7.87824]
[1779456884163,22.39,77101.44,0.0,0.05916,8e-05,7.90972]
[1779456886067,22.39,77101.44,0.0,0.05916,8e-05,7.90967]
[1779456886094,22.39,77101.44,0.0,0.05916,8e-05,7.90967]
[1779456886124,22.39,77101.44,0.0,0.05916,8e-05,7.90967]
[1779456886192,22.39,77104.33,0.0,0.05939,8e-05,7.93366]
[1779456888130,22.39,77105.16,0.0,0.05945,8e-05,7.94051]
[1779456888159,22.39,77105.16,0.0,0.05945,8e-05,7.94051]
[1779456888228,22.39,77104.94,0.0,0.05943,8e-05,7.93859]
[1779456890182,22.39,77104.94,0.0,0.05943,8e-05,7.93851]
[1779456890207,22.39,77104.94,0.0,0.05943,8e-05,7.93851]
[1779456890230,22.39,77104.94,0.0,0.05943,8e-05,7.93851]
[1779456890268,22.39,77103.8,0.0,0.05934,8e-05,7.92896]
[1779456890692,22.39,77103.8,0.0,0.05934,8e-05,7.92896]
[1779456890740,22.39,77103.8,0.0,0.05934,8e-05,7.92896]
[1779456891145,22.39,77103.8,0.0,0.05934,8e-05,7.92891]
[1779456892229,22.39,77103.8,0.0,0.05934,8e-05,7.92891]
[1779456892271,22.39,77103.8,0.0,0.05934,8e-05,7.92891]
[1779456892281,22.39,77103.8,0.0,0.05934,8e-05,7.92891]
[1779456892306,22.39,77103.8,0.0,0.05934,8e-05,7.92891]
[1779456894276,22.39,77106.74,0.0,0.05957,8e-05,7.95326]
[1779456894313,22.39,77106.74,0.0,0.05957,8e-05,7.95326]
[1779456894317,22.39,77106.74,0.0,0.05957,8e-05,7.95326]
[1779456894345,22.39,77106.74,0.0,0.05957,8e-05,7.95326]
[1779456896329,22.39,77110.56,0.0,0.05987,8e-05,7.9851]
[1779456896356,22.39,77110.56,0.0,0.05987,8e-05,7.9851]
[1779456896361,22.39,77110.56,0.0,0.05987,8e-05,7.9851]
[1779456896386,22.39,77110.56,0.0,0.05987,8e-05,7.9851]
[1779456897766,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898318,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898378,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898392,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898402,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898438,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898466,22.39,77113.25,0.0,0.06008,8e-05,8.00724]
[1779456898472,22.39,77115.56,0.0,0.06027,8e-05,8.02648]
[1779456900295,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900377,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900416,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900419,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900451,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900501,22.39,77115.56,0.0,0.06026,8e-05,8.02633]
[1779456900580,22.39,77121.49,0.0,0.06074,8e-05,8.07601]
[1779456902141,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902179,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902191,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902217,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902367,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902463,22.38,77121.49,0.0,0.06073,8e-05,8.0758]
[1779456902535,22.38,77127.4,0.0,0.0612,8e-05,8.12542]
[1779456903517,22.38,77142.34,0.0,0.06241,8e-05,8.25202]
[1779456907491,22.38,77144.25,0.0,0.06256,8e-05,8.26681]
[1779456907498,22.38,77144.25,0.0,0.06256,8e-05,8.26681]
[1779456907527,22.38,77144.25,0.0,0.06256,8e-05,8.26681]
[1779456907540,22.38,77147.25,0.0,0.0628,8e-05,8.29192]
[1779456908556,22.38,77147.25,0.0,0.0628,8e-05,8.29192]
[1779456910289,22.38,77160.09,0.0,0.06384,8e-05,8.40034]
[1779456914319,22.38,77169.95,0.0,0.06463,8e-05,8.48247]
[1779456917339,22.37,77184.08,0.0,0.0658,9e-05,8.60269]
[1779456919048,22.37,77187.94,0.0,0.06612,9e-05,8.63541]
[1779456924391,22.36,77199.54,0.0,0.06705,9e-05,8.73048]
[1779456929152,22.36,77201.63,0.0,0.06718,9e-05,8.74417]
[1779456929425,22.36,77199.99,0.0,0.06703,9e-05,8.72854]
[1779456930525,22.36,77199.99,0.0,0.06703,9e-05,8.72854]
[1779456930606,22.36,77195.66,0.0,0.06664,9e-05,8.68926]
[1779456933454,22.35,77187.32,0.0,0.06587,9e-05,8.60941]
[1779456937542,22.35,77184.61,0.0,0.06561,9e-05,8.58273]
[1779456937567,22.35,77175.26,0.0,0.06481,8e-05,8.50026]
[1779456938320,22.35,77175.26,0.0,0.06481,8e-05,8.50026]
[1779456940502,22.35,77163.51,0.0,0.06381,8e-05,8.39618]
[1779456941457,22.35,77163.51,0.0,0.06381,8e-05,8.39618]
[1779456941460,22.35,77163.51,0.0,0.06381,8e-05,8.39618]
[1779456941508,22.34,77164.46,0.0,0.06388,8e-05,8.40369]
[1779456944533,22.34,77155.07,0.0,0.06308,8e-05,8.321]
[1779456949572,22.34,77168.89,0.0,0.0642,8e-05,8.43706]
[1779456954604,22.34,77170.05,0.0,0.06426,8e-05,8.44346]
[1779456959639,22.33,77172.56,0.0,0.06444,8e-05,8.46175]
[1779456960065,22.33,77172.56,0.0,0.06444,8e-05,8.46175]
[1779456965683,22.33,77176.47,0.0,0.06472,8e-05,8.49154]
[1779456970721,22.32,77173.84,0.0,0.06447,8e-05,8.46521]
[1779456975752,22.32,77175.05,0.0,0.06454,8e-05,8.47227]
[1779456980787,22.31,77176.66,0.0,0.06464,8e-05,8.48281]
[1779456985823,22.31,77176.82,0.0,0.06462,8e-05,8.48064]
[1779456990857,22.31,77177.74,0.0,0.06466,8e-05,8.48517]
[1779456995721,22.3,77156.73,0.0,0.06285,8e-05,8.29691]
[1779456997906,22.3,77145.11,0.0,0.0619,8e-05,8.19673]
[1779457003416,22.3,77132.08,0.0,0.06083,8e-05,8.08495]
[1779457007978,22.3,77141.5,0.0,0.06158,8e-05,8.16391]
[1779457012009,22.3,77150.85,0.0,0.06234,8e-05,8.24329]
[1779457017043,22.3,77151.58,0.0,0.06238,8e-05,8.24776]
[1779457022365,22.3,77147.06,0.0,0.062,8e-05,8.20773]
[1779457028118,22.29,77149.96,0.0,0.06222,8e-05,8.23062]
[1779457033627,22.3,77165.31,0.0,0.0635,8e-05,8.36402]
[1779457038684,22.3,77171.72,0.0,0.06404,8e-05,8.41995]
[1779457041653,22.3,77185.82,0.0,0.06522,8e-05,8.5423]
[1779457043698,22.29,77169.8,0.0,0.06386,8e-05,8.40147]
[1779457046268,22.29,77183.53,0.0,0.065,8e-05,8.51945]
[1779457051303,22.29,77177.94,0.0,0.06447,8e-05,8.46323]
[1779457056339,22.28,77178.22,0.0,0.06445,8e-05,8.46108]
[1779457061373,22.28,77174.17,0.0,0.06407,8e-05,8.4223]
[1779457063680,22.28,77153.88,0.0,0.06237,8e-05,8.24611]
[1779457069434,22.28,77149.79,0.0,0.06202,8e-05,8.20892]
[1779457070634,22.27,77159.52,0.0,0.06281,8e-05,8.29192]
[1779457076483,22.27,77159.14,0.0,0.06275,8e-05,8.28581]
[1779457081518,22.27,77166.46,0.0,0.06334,8e-05,8.34633]
[1779457086556,22.27,77166.08,0.0,0.06328,8e-05,8.34019]
[1779457091556,22.26,77166.01,0.0,0.06325,8e-05,8.33744]
[1779457096624,22.26,77175.06,0.0,0.06397,8e-05,8.41243]
[1779457101660,22.26,77175.0,0.0,0.06394,8e-05,8.40881]
[1779457106696,22.25,77177.09,0.0,0.06408,8e-05,8.42389]
[1779457111731,22.25,77180.57,0.0,0.06432,8e-05,8.44785]
[1779457116770,22.25,77174.01,0.0,0.06374,8e-05,8.38795]
[1779457119859,22.24,77188.41,0.0,0.06494,8e-05,8.51168]
[1779457121807,22.24,77201.11,0.0,0.06601,9e-05,8.62148]
[1779457123550,22.24,77204.71,0.0,0.06631,9e-05,8.65228]
[1779457123919,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124065,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124188,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124195,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124833,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124871,22.24,77201.14,0.0,0.06599,9e-05,8.61996]
[1779457124827,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457124890,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457124924,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457124928,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457124983,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457125014,22.24,77217.01,0.0,0.06736,9e-05,8.75918]
[1779457125833,22.24,77232.42,0.0,0.0687,9e-05,8.89547]
[1779457126755,22.24,77232.42,0.0,0.0687,9e-05,8.89547]
[1779457126822,22.24,77232.42,0.0,0.0687,9e-05,8.89547]
[1779457126840,22.24,77238.96,0.0,0.06927,9e-05,8.9529]
[1779457129861,22.23,77252.79,0.0,0.07047,9e-05,9.07352]
[1779457131878,22.23,77238.38,0.0,0.06915,9e-05,8.94067]
[1779457132349,22.23,77238.38,0.0,0.06915,9e-05,8.94067]
[1779457132369,22.23,77238.38,0.0,0.06915,9e-05,8.94067]
[1779457132383,22.23,77238.38,0.0,0.06915,9e-05,8.94067]
[1779457132889,22.23,77237.97,0.0,0.0691,9e-05,8.9356]
[1779457134605,22.23,77233.17,0.0,0.06866,9e-05,8.89122]
[1779457134899,22.22,77225.53,0.0,0.06797,9e-05,8.8217]
[1779457139936,22.22,77220.1,0.0,0.06744,9e-05,8.76773]
[1779457144976,22.21,77219.18,0.0,0.0673,9e-05,8.75388]
[1779457150011,22.21,77219.17,0.0,0.06725,9e-05,8.74838]
[1779457155046,22.2,77219.27,0.0,0.0672,9e-05,8.74369]
[1779457160080,22.19,77221.26,0.0,0.06732,9e-05,8.75588]
[1779457165451,22.19,77217.82,0.0,0.06696,9e-05,8.71982]
[1779457171158,22.18,77219.55,0.0,0.06703,9e-05,8.72522]
[1779457176191,22.18,77215.64,0.0,0.06665,9e-05,8.68713]
[1779457180222,22.17,77199.42,0.0,0.06524,9e-05,8.54241]
[1779457182234,22.17,77189.77,0.0,0.06441,8e-05,8.45673]
[1779457187269,22.17,77187.96,0.0,0.06423,8e-05,8.43847]
[1779457189862,22.17,77185.93,0.0,0.06406,8e-05,8.4203]
[1779457190774,22.17,77183.74,0.0,0.06387,8e-05,8.40079]
[1779457195179,22.17,77184.9,0.0,0.06395,8e-05,8.409]
[1779457195444,22.17,77184.9,0.0,0.06395,8e-05,8.409]
[1779457195505,22.17,77184.9,0.0,0.06395,8e-05,8.409]
[1779457195509,22.17,77184.9,0.0,0.06395,8e-05,8.409]
[1779457195969,22.17,77172.9,0.0,0.06294,8e-05,8.30445]
[1779457201202,22.16,77176.24,0.0,0.0632,8e-05,8.33141]
[1779457201880,22.16,77179.38,0.0,0.06346,8e-05,8.35831]
[1779457202785,22.16,77179.38,0.0,0.06346,8e-05,8.35831]
[1779457202859,22.16,77179.38,0.0,0.06346,8e-05,8.35831]
[1779457202872,22.16,77179.38,0.0,0.06346,8e-05,8.35831]
[1779457202960,22.16,77179.38,0.0,0.06346,8e-05,8.35831]
[1779457202886,22.17,77193.01,0.0,0.06462,8e-05,8.47812]
[1779457203389,22.17,77193.01,0.0,0.06462,8e-05,8.47812]
[1779457206413,22.17,77204.13,0.0,0.06559,9e-05,8.57804]
[1779457207891,22.17,77204.13,0.0,0.06559,9e-05,8.57804]
[1779457207944,22.17,77204.13,0.0,0.06559,9e-05,8.57804]
[1779457207959,22.17,77204.13,0.0,0.06559,9e-05,8.57804]
[1779457207969,22.17,77208.78,0.0,0.06598,9e-05,8.61863]
[1779457210098,22.17,77211.14,0.0,0.06619,9e-05,8.64013]
[1779457210107,22.17,77211.14,0.0,0.06619,9e-05,8.64013]
[1779457210116,22.17,77211.14,0.0,0.06619,9e-05,8.64013]
[1779457210161,22.17,77211.14,0.0,0.06619,9e-05,8.64013]
[1779457210438,22.17,77220.62,0.0,0.06702,9e-05,8.72478]
[1779457211960,22.17,77220.62,0.0,0.06702,9e-05,8.72478]
[1779457211986,22.17,77220.62,0.0,0.06702,9e-05,8.72478]
[1779457212040,22.17,77224.13,0.0,0.06732,9e-05,8.75561]
[1779457212455,22.17,77224.62,0.0,0.06736,9e-05,8.75953]
[1779457214497,22.17,77231.01,0.0,0.06791,9e-05,8.81556]
[1779457214587,22.17,77232.85,0.0,0.06807,9e-05,8.83144]
[1779457220509,22.16,77229.71,0.0,0.06776,9e-05,8.80016]
[1779457225549,22.16,77236.45,0.0,0.06831,9e-05,8.85622]
[1779457230585,22.15,77249.31,0.0,0.0694,9e-05,8.96629]
[1779457233602,22.15,77242.17,0.0,0.06869,9e-05,8.89343]
[1779457238638,22.14,77238.73,0.0,0.06832,9e-05,8.85626]
[1779457244035,22.13,77245.09,0.0,0.06883,9e-05,8.90817]
[1779457243677,22.13,77254.82,0.0,0.06969,9e-05,8.99451]
[1779457245809,22.13,77226.52,0.0,0.06716,9e-05,8.7387]
[1779457246974,22.13,77226.52,0.0,0.06716,9e-05,8.7387]
[1779457247043,22.13,77208.51,0.0,0.06559,9e-05,8.57753]
[1779457248062,22.13,77208.28,0.0,0.06557,9e-05,8.5755]
[1779457250762,22.12,77225.6,0.0,0.06702,9e-05,8.72385]
[1779457251827,22.12,77225.6,0.0,0.06702,9e-05,8.72385]
[1779457254453,22.12,77212.19,0.0,0.06583,9e-05,8.60264]
[1779457254477,22.12,77212.19,0.0,0.06583,9e-05,8.60264]
[1779457255628,22.12,77214.32,0.0,0.06602,9e-05,8.62148]
[1779457259633,22.12,77224.4,0.0,0.06687,9e-05,8.70922]
[1779457259690,22.12,77224.4,0.0,0.06687,9e-05,8.70922]
[1779457259826,22.12,77219.9,0.0,0.06648,9e-05,8.66888]
[1779457261669,22.12,77218.38,0.0,0.06634,9e-05,8.65508]
[1779457261721,22.12,77218.38,0.0,0.06634,9e-05,8.65508]
[1779457261797,22.12,77218.38,0.0,0.06634,9e-05,8.65508]
[1779457261840,22.12,77218.38,0.0,0.06634,9e-05,8.65508]
[1779457261877,22.12,77218.92,0.0,0.06639,9e-05,8.65987]
[1779457263672,22.12,77218.92,0.0,0.06638,9e-05,8.65923]
[1779457263739,22.12,77218.92,0.0,0.06638,9e-05,8.65923]
[1779457263820,22.12,77218.92,0.0,0.06638,9e-05,8.65923]
[1779457263887,22.12,77210.43,0.0,0.06565,9e-05,8.58408]
[1779457265777,22.12,77210.43,0.0,0.06565,9e-05,8.58383]
[1779457265802,22.12,77210.43,0.0,0.06565,9e-05,8.58383]
[1779457265872,22.12,77200.83,0.0,0.06483,9e-05,8.49911]
[1779457267807,22.12,77200.83,0.0,0.06482,9e-05,8.49902]
[1779457267885,22.12,77211.37,0.0,0.06574,9e-05,8.59351]
[1779457272923,22.12,77213.06,0.0,0.06592,9e-05,8.61112]
[1779457275939,22.12,77223.45,0.0,0.06684,9e-05,8.7052]
[1779457280973,22.13,77214.75,0.0,0.06611,9e-05,8.63149]
[1779457281980,22.13,77204.61,0.0,0.06524,9e-05,8.54199]
[1779457287017,22.13,77208.08,0.0,0.06559,9e-05,8.57728]
[1779457292052,22.14,77206.34,0.0,0.06545,9e-05,8.56231]
[1779457297091,22.14,77204.61,0.0,0.06534,9e-05,8.55093]
[1779457302125,22.14,77213.52,0.0,0.06614,9e-05,8.63312]
[1779457307807,22.15,77213.73,0.0,0.06618,9e-05,8.63736]
[1779457313201,22.15,77210.71,0.0,0.06596,9e-05,8.61472]
[1779457318235,22.16,77212.49,0.0,0.06615,9e-05,8.63375]
[1779457323274,22.16,77212.36,0.0,0.06618,9e-05,8.63646]
[1779457327299,22.16,77202.7,0.0,0.06537,9e-05,8.55327]
[1779457331327,22.17,77193.16,0.0,0.06459,8e-05,8.47298]
[1779457335935,22.17,77195.33,0.0,0.06481,8e-05,8.49606]
[1779457336088,22.17,77195.33,0.0,0.06481,8e-05,8.49606]
[1779457336090,22.17,77173.7,0.0,0.06299,8e-05,8.30781]
[1779457336701,22.17,77161.99,0.0,0.06203,8e-05,8.20681]
[1779457338409,22.17,77174.39,0.0,0.06306,8e-05,8.31427]
[1779457343718,22.18,77180.91,0.0,0.06364,8e-05,8.37512]
[1779457343746,22.18,77180.91,0.0,0.06364,8e-05,8.37512]
[1779457343758,22.18,77186.64,0.0,0.06413,8e-05,8.42599]
[1779457345857,22.18,77186.64,0.0,0.06414,8e-05,8.42693]
[1779457345901,22.18,77191.23,0.0,0.06455,8e-05,8.46881]
[1779457351489,22.18,77199.43,0.0,0.06526,9e-05,8.54122]
[1779457356521,22.19,77201.93,0.0,0.06551,9e-05,8.56667]
[1779457359586,22.19,77116.54,0.0,0.05853,8e-05,7.8365]
[1779457360438,22.19,77116.54,0.0,0.05853,8e-05,7.8365]
[1779457360561,22.19,77117.99,0.0,0.05864,8e-05,7.84898]
[1779457361270,22.19,77117.99,0.0,0.05864,8e-05,7.84898]
[1779457361843,22.19,77117.99,0.0,0.05864,8e-05,7.84898]
[1779457361876,22.19,77117.99,0.0,0.05864,8e-05,7.84898]
[1779457361945,22.19,77104.93,0.0,0.05763,8e-05,7.74057]
[1779457362926,22.19,77104.93,0.0,0.05763,8e-05,7.74057]
[1779457362958,22.19,77113.26,0.0,0.05828,8e-05,7.81011]
[1779457363287,22.19,77113.26,0.0,0.05828,8e-05,7.81011]
[1779457364618,22.19,77124.29,0.0,0.05916,8e-05,7.9037]
[1779457365704,22.19,77124.29,0.0,0.05916,8e-05,7.9037]
[1779457365760,22.19,77137.2,0.0,0.06019,8e-05,8.01332]
[1779457368645,22.2,77114.51,0.0,0.05842,8e-05,7.82486]
[1779457370954,22.2,77107.91,0.0,0.05791,8e-05,7.77088]
[1779457371049,22.2,77107.91,0.0,0.05791,8e-05,7.77088]
[1779457371055,22.2,77133.73,0.0,0.05998,8e-05,7.99086]
[1779457372284,22.2,77133.73,0.0,0.05998,8e-05,7.99086]
[1779457372315,22.2,77133.73,0.0,0.05998,8e-05,7.99086]
[1779457372375,22.2,77133.73,0.0,0.05998,8e-05,7.99086]
[1779457372676,22.2,77135.58,0.0,0.06015,8e-05,8.00811]
[1779457373680,22.21,77145.17,0.0,0.06093,8e-05,8.09103]
[1779457376544,22.21,77152.87,0.0,0.0616,8e-05,8.16093]
[1779457376583,22.21,77152.87,0.0,0.0616,8e-05,8.16093]
[1779457376717,22.21,77152.87,0.0,0.0616,8e-05,8.16093]
[1779457378590,22.21,77155.63,0.0,0.06184,8e-05,8.18592]
[1779457378621,22.21,77155.63,0.0,0.06184,8e-05,8.18592]
[1779457378634,22.21,77155.63,0.0,0.06184,8e-05,8.18592]
[1779457378679,22.21,77155.63,0.0,0.06184,8e-05,8.18592]
[1779457379821,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457379873,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457379903,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457379925,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457380124,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457380161,22.21,77153.56,0.0,0.06168,8e-05,8.16956]
[1779457380944,22.22,77137.22,0.0,0.06037,8e-05,8.03192]
[1779457382443,22.22,77137.22,0.0,0.06037,8e-05,8.03192]
[1779457382557,22.22,77137.22,0.0,0.06039,8e-05,8.03329]
[1779457383176,22.22,77117.67,0.0,0.05883,8e-05,7.86879]
[1779457385415,22.22,77123.26,0.0,0.05933,8e-05,7.92142]
[1779457387099,22.23,77128.57,0.0,0.05977,8e-05,7.96782]
[1779457387979,22.23,77131.94,0.0,0.06004,8e-05,7.99623]
[1779457388000,22.23,77131.94,0.0,0.06004,8e-05,7.99623]
[1779457388043,22.23,77131.94,0.0,0.06004,8e-05,7.99623]
[1779457388095,22.23,77131.94,0.0,0.06004,8e-05,7.99623]
[1779457388183,22.23,77135.23,0.0,0.06032,8e-05,8.02571]
[1779457388813,22.23,77135.23,0.0,0.06032,8e-05,8.02571]
[1779457388836,22.23,77135.23,0.0,0.06032,8e-05,8.02571]
[1779457388883,22.23,77139.57,0.0,0.06068,8e-05,8.0641]
[1779457391695,22.23,77145.71,0.0,0.06121,8e-05,8.11937]
[1779457391735,22.23,77145.71,0.0,0.06121,8e-05,8.11937]
[1779457391820,22.23,77149.0,0.0,0.06149,8e-05,8.14883]
[1779457392946,22.23,77149.0,0.0,0.06149,8e-05,8.14883]
[1779457392959,22.23,77149.0,0.0,0.06149,8e-05,8.14883]
[1779457392993,22.23,77149.0,0.0,0.06149,8e-05,8.14883]
[1779457393009,22.23,77149.0,0.0,0.06149,8e-05,8.14883]
[1779457393060,22.24,77152.38,0.0,0.06178,8e-05,8.17907]
[1779457394954,22.24,77152.38,0.0,0.06179,8e-05,8.18043]
[1779457394961,22.24,77152.38,0.0,0.06179,8e-05,8.18043]
[1779457394981,22.24,77152.38,0.0,0.06179,8e-05,8.18043]
[1779457395062,22.24,77157.71,0.0,0.06224,8e-05,8.2274]
[1779457397008,22.24,77157.71,0.0,0.06225,8e-05,8.22867]
[1779457397022,22.24,77157.71,0.0,0.06225,8e-05,8.22867]
[1779457397035,22.24,77157.71,0.0,0.06225,8e-05,8.22867]
[1779457397052,22.24,77157.71,0.0,0.06225,8e-05,8.22867]
[1779457398571,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457398602,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457398610,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457398662,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457399051,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457399085,22.24,77156.23,0.0,0.06216,8e-05,8.21856]
[1779457399186,22.24,77155.78,0.0,0.06213,8e-05,8.21599]
[1779457401107,22.25,77155.78,0.0,0.06214,8e-05,8.21728]
[1779457401127,22.25,77155.78,0.0,0.06214,8e-05,8.21728]
[1779457401194,22.25,77153.69,0.0,0.06198,8e-05,8.20068]
[1779457402420,22.25,77151.99,0.0,0.06186,8e-05,8.18745]
[1779457402443,22.25,77151.99,0.0,0.06186,8e-05,8.18745]
[1779457402462,22.25,77151.99,0.0,0.06186,8e-05,8.18745]
[1779457402517,22.25,77151.99,0.0,0.06186,8e-05,8.18745]
[1779457403352,22.25,77151.87,0.0,0.06185,8e-05,8.18612]
[1779457403530,22.25,77151.87,0.0,0.06185,8e-05,8.18612]
[1779457403906,22.25,77141.12,0.0,0.06097,8e-05,8.09427]
[1779457404912,22.25,77128.75,0.0,0.05997,8e-05,7.9895]
[1779457409948,22.25,77137.28,0.0,0.06068,8e-05,8.06351]
[1779457411452,22.25,77136.78,0.0,0.06064,8e-05,8.05988]
[1779457411495,22.25,77136.78,0.0,0.06064,8e-05,8.05988]
[1779457411961,22.25,77133.78,0.0,0.06038,8e-05,8.03164]
[1779457413227,22.25,77133.78,0.0,0.06038,8e-05,8.03164]
[1779457413262,22.25,77133.78,0.0,0.06038,8e-05,8.03164]
[1779457413268,22.25,77133.78,0.0,0.06038,8e-05,8.03164]
[1779457413300,22.25,77128.99,0.0,0.06001,8e-05,7.99186]
[1779457413404,22.25,77128.99,0.0,0.06001,8e-05,7.99186]
[1779457413430,22.25,77128.99,0.0,0.06001,8e-05,7.99186]
[1779457413986,22.25,77130.03,0.0,0.0601,8e-05,8.00202]
[1779457415477,22.25,77125.82,0.0,0.05977,8e-05,7.96656]
[1779457415511,22.25,77125.82,0.0,0.05977,8e-05,7.96656]
[1779457415997,22.26,77122.94,0.0,0.05955,8e-05,7.9431]
[1779457417507,22.26,77122.57,0.0,0.05952,8e-05,7.94076]
[1779457417537,22.26,77122.57,0.0,0.05952,8e-05,7.94076]
[1779457417546,22.26,77122.57,0.0,0.05952,8e-05,7.94076]
[1779457417595,22.26,77122.57,0.0,0.05952,8e-05,7.94076]
[1779457419545,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457419574,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457419581,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457419638,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457419882,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457419916,22.26,77124.64,0.0,0.0597,8e-05,7.95969]
[1779457420028,22.26,77124.69,0.0,0.05971,8e-05,7.96086]
[1779457420450,22.26,77124.69,0.0,0.05971,8e-05,7.96086]
[1779457420481,22.26,77124.69,0.0,0.05971,8e-05,7.96086]
[1779457421037,22.26,77128.21,0.0,0.06,8e-05,7.99122]
[1779457421628,22.26,77128.21,0.0,0.06,8e-05,7.99122]
[1779457421665,22.26,77128.21,0.0,0.06,8e-05,7.99122]
[1779457421676,22.26,77128.21,0.0,0.06,8e-05,7.99122]
[1779457421695,22.26,77128.21,0.0,0.06,8e-05,7.99122]
[1779457422041,22.26,77137.91,0.0,0.06079,8e-05,8.07387]
[1779457423648,22.26,77143.99,0.0,0.06128,8e-05,8.12606]
[1779457423684,22.26,77143.99,0.0,0.06128,8e-05,8.12606]
[1779457423689,22.26,77143.99,0.0,0.06128,8e-05,8.12606]
[1779457423720,22.26,77143.99,0.0,0.06128,8e-05,8.12606]
[1779457425703,22.26,77143.13,0.0,0.06122,8e-05,8.11976]
[1779457426285,22.26,77143.98,0.0,0.0613,8e-05,8.12796]
[1779457427759,22.26,77141.12,0.0,0.06107,8e-05,8.10365]
[1779457427782,22.26,77141.12,0.0,0.06107,8e-05,8.10365]
[1779457427816,22.26,77141.12,0.0,0.06107,8e-05,8.10365]
[1779457428082,22.26,77141.12,0.0,0.06107,8e-05,8.10415]
[1779457429167,22.26,77141.12,0.0,0.06107,8e-05,8.10415]
[1779457429219,22.26,77141.12,0.0,0.06107,8e-05,8.10415]
[1779457429268,22.26,77142.83,0.0,0.06122,8e-05,8.11975]
[1779457429803,22.26,77142.83,0.0,0.06122,8e-05,8.11975]
[1779457429823,22.26,77142.83,0.0,0.06122,8e-05,8.11975]
[1779457429833,22.26,77142.83,0.0,0.06122,8e-05,8.11975]
[1779457429852,22.26,77142.83,0.0,0.06122,8e-05,8.11975]
[1779457431849,22.27,77145.5,0.0,0.06144,8e-05,8.14299]
[1779457431886,22.27,77145.5,0.0,0.06144,8e-05,8.14299]
[1779457431897,22.27,77145.5,0.0,0.06144,8e-05,8.14299]
[1779457431920,22.27,77145.5,0.0,0.06144,8e-05,8.14299]
[1779457433904,22.27,77143.94,0.0,0.06133,8e-05,8.13067]
[1779457433929,22.27,77143.94,0.0,0.06133,8e-05,8.13067]
[1779457433937,22.27,77143.94,0.0,0.06133,8e-05,8.13067]
[1779457433959,22.27,77143.94,0.0,0.06133,8e-05,8.13067]
[1779457434743,22.27,77144.15,0.0,0.06135,8e-05,8.13297]
[1779457434781,22.27,77144.15,0.0,0.06135,8e-05,8.13297]
[1779457435158,22.27,77144.78,0.0,0.06141,8e-05,8.13884]
[1779457437147,22.27,77124.17,0.0,0.05976,8e-05,7.96561]
[1779457438060,22.27,77124.17,0.0,0.05976,8e-05,7.96561]
[1779457438152,22.27,77121.72,0.0,0.05957,8e-05,7.94581]
[1779457439518,22.27,77121.91,0.0,0.0596,8e-05,7.94822]
[1779457445202,22.28,77131.65,0.0,0.06041,8e-05,8.03421]
[1779457450237,22.28,77123.05,0.0,0.05974,8e-05,7.96383]
[1779457455272,22.28,77119.14,0.0,0.05944,8e-05,7.9313]
[1779457460307,22.28,77122.62,0.0,0.05974,8e-05,7.96298]
[1779457465345,22.28,77116.79,0.0,0.0593,8e-05,7.91709]
[1779457467114,22.28,77116.79,0.0,0.0593,8e-05,7.91709]
[1779457468210,22.28,77116.12,0.0,0.05926,8e-05,7.9121]
[1779457468785,22.29,77115.15,0.0,0.05919,8e-05,7.90462]
[1779457468832,22.29,77115.15,0.0,0.05919,8e-05,7.90462]
[1779457469114,22.29,77115.15,0.0,0.05919,8e-05,7.90462]
[1779457470905,22.29,77112.15,0.0,0.05896,8e-05,7.8802]
[1779457470935,22.29,77101.14,0.0,0.0581,8e-05,7.7894]
[1779457476885,22.29,77098.47,0.0,0.05789,8e-05,7.76538]
[1779457482463,22.29,77095.48,0.0,0.05768,8e-05,7.74361]
[1779457488091,22.29,77093.06,0.0,0.05751,8e-05,7.72506]
[1779457491016,22.3,77109.83,0.0,0.05883,8e-05,7.86557]
[1779457497030,22.3,77103.44,0.0,0.05834,8e-05,7.81313]
[1779457500539,22.3,77111.18,0.0,0.05894,8e-05,7.87797]
[1779457501764,22.3,77119.29,0.0,0.05959,8e-05,7.94584]
[1779457501780,22.3,77119.29,0.0,0.05959,8e-05,7.94584]
[1779457502292,22.3,77132.91,0.0,0.06067,8e-05,8.06044]
[1779457503242,22.3,77132.91,0.0,0.06067,8e-05,8.06044]
[1779457503255,22.3,77132.91,0.0,0.06067,8e-05,8.06044]
[1779457504618,22.3,77154.52,0.0,0.06244,8e-05,8.24585]
[1779457507103,22.3,77165.22,0.0,0.06333,8e-05,8.33818]
[1779457512159,22.3,77164.24,0.0,0.06323,8e-05,8.32811]
[1779457512317,22.3,77174.11,0.0,0.06405,8e-05,8.41279]
[1779457517175,22.29,77185.32,0.0,0.06496,8e-05,8.5066]
[1779457518105,22.29,77185.32,0.0,0.06496,8e-05,8.5066]
[1779457518131,22.29,77185.32,0.0,0.06496,8e-05,8.5066]
[1779457518160,22.29,77185.32,0.0,0.06496,8e-05,8.5066]
[1779457518198,22.29,77184.03,0.0,0.06484,8e-05,8.49452]
[1779457518862,22.29,77184.03,0.0,0.06484,8e-05,8.49452]
[1779457519040,22.29,77184.03,0.0,0.06484,8e-05,8.49452]
[1779457519395,22.29,77180.16,0.0,0.06451,8e-05,8.45998]
[1779457524410,22.29,77183.54,0.0,0.06474,8e-05,8.48435]
[1779457529415,22.28,77188.87,0.0,0.06516,8e-05,8.52732]
[1779457530470,22.28,77196.96,0.0,0.06584,9e-05,8.59723]
[1779457530515,22.28,77196.96,0.0,0.06584,9e-05,8.59723]
[1779457530819,22.28,77193.88,0.0,0.06557,9e-05,8.56929]
[1779457535473,22.27,77198.98,0.0,0.06594,9e-05,8.60644]
[1779457535513,22.27,77198.98,0.0,0.06594,9e-05,8.60644]
[1779457535843,22.27,77200.23,0.0,0.06604,9e-05,8.61641]
[1779457536637,22.27,77200.23,0.0,0.06604,9e-05,8.61641]
[1779457537321,22.27,77208.07,0.0,0.0667,9e-05,8.68447]
[1779457542891,22.26,77215.35,0.0,0.06727,9e-05,8.7421]
[1779457544658,22.26,77217.58,0.0,0.06745,9e-05,8.76071]
[1779457545059,22.26,77202.75,0.0,0.06615,9e-05,8.62844]
[1779457549244,22.26,77197.83,0.0,0.0657,9e-05,8.58215]
[1779457550983,22.26,77194.87,0.0,0.06543,9e-05,8.55436]
[1779457551058,22.26,77194.87,0.0,0.06543,9e-05,8.55436]
[1779457553034,22.25,77197.33,0.0,0.06562,9e-05,8.5742]
[1779457553121,22.25,77200.35,0.0,0.06587,9e-05,8.59981]
[1779457559003,22.25,77191.26,0.0,0.06504,8e-05,8.51462]
[1779457561259,22.25,77193.13,0.0,0.06519,9e-05,8.53015]
[1779457561303,22.24,77218.01,0.0,0.06732,9e-05,8.74761]
[1779457563319,22.24,77222.92,0.0,0.06775,9e-05,8.79125]
[1779457563371,22.24,77226.07,0.0,0.06801,9e-05,8.81815]
[1779457569081,22.23,77218.55,0.0,0.06728,9e-05,8.74383]
[1779457570682,22.23,77216.54,0.0,0.06709,9e-05,8.72485]
[1779457571214,22.23,77216.54,0.0,0.06709,9e-05,8.72485]
[1779457571217,22.23,77207.34,0.0,0.0663,9e-05,8.64349]
[1779457577142,22.22,77208.04,0.0,0.06628,9e-05,8.64155]
[1779457582177,22.22,77210.45,0.0,0.06643,9e-05,8.6579]
[1779457586204,22.21,77225.17,0.0,0.06768,9e-05,8.78452]
[1779457587907,22.21,77230.81,0.0,0.06816,9e-05,8.83362]
[1779457588218,22.21,77233.09,0.0,0.06835,9e-05,8.85275]
[1779457593253,22.2,77226.73,0.0,0.0677,9e-05,8.7862]
[1779457595268,22.2,77236.26,0.0,0.06852,9e-05,8.86891]
[1779457600302,22.19,77236.03,0.0,0.06843,9e-05,8.86036]
[1779457605337,22.19,77232.33,0.0,0.06804,9e-05,8.82103]
[1779457610372,22.18,77237.29,0.0,0.06842,9e-05,8.8593]
[1779457615408,22.17,77233.93,0.0,0.06806,9e-05,8.82301]
[1779457617658,22.17,77232.69,0.0,0.06793,9e-05,8.80955]
[1779457617744,22.17,77232.69,0.0,0.06793,9e-05,8.80955]
[1779457618434,22.17,77230.99,0.0,0.06777,9e-05,8.7932]
[1779457620444,22.17,77216.6,0.0,0.06649,9e-05,8.6632]
[1779457625480,22.16,77218.0,0.0,0.06656,9e-05,8.67073]
[1779457630514,22.16,77222.23,0.0,0.06688,9e-05,8.70343]
[1779457635549,22.15,77223.28,0.0,0.06693,9e-05,8.70778]
[1779457640585,22.15,77212.54,0.0,0.06595,9e-05,8.60788]
[1779457645620,22.14,77209.81,0.0,0.06567,9e-05,8.57987]
[1779457648113,22.14,77196.52,0.0,0.06452,8e-05,8.46094]
[1779457653678,22.14,77205.36,0.0,0.06521,9e-05,8.53162]
[1779457658711,22.13,77197.17,0.0,0.06448,8e-05,8.4563]
[1779457663746,22.13,77193.43,0.0,0.06414,8e-05,8.42067]
[1779457668781,22.12,77200.91,0.0,0.06474,9e-05,8.48315]
[1779457673179,22.12,77189.37,0.0,0.06374,8e-05,8.37926]
[1779457678324,22.12,77193.61,0.0,0.06407,8e-05,8.41379]
[1779457683890,22.12,77181.18,0.0,0.063,8e-05,8.3028]
[1779457688101,22.11,77161.02,0.0,0.06132,8e-05,8.12739]
[1779457694449,22.11,77166.79,0.0,0.06179,8e-05,8.17642]
[1779457696797,22.11,77156.13,0.0,0.06091,8e-05,8.08446]
[1779457703309,22.11,77151.47,0.0,0.06053,8e-05,8.04469]
[1779457708536,22.11,77168.07,0.0,0.06188,8e-05,8.18637]
[1779457714112,22.11,77162.9,0.0,0.06143,8e-05,8.13773]
[1779457719149,22.11,77158.79,0.0,0.06109,8e-05,8.10227]
[1779457724181,22.11,77148.83,0.0,0.06028,8e-05,8.01734]
[1779457727220,22.11,77120.88,0.0,0.05806,8e-05,7.78227]
[1779457728272,22.11,77120.88,0.0,0.05806,8e-05,7.78227]
[1779457728426,22.11,77108.81,0.0,0.05713,8e-05,7.6823]
[1779457734255,22.12,77104.52,0.0,0.05683,8e-05,7.65016]
[1779457736267,22.12,77095.06,0.0,0.05612,8e-05,7.57353]
[1779457741301,22.19,77092.75,0.0,0.05651,8e-05,7.61577]
[1779457746337,22.27,77088.48,0.0,0.05686,8e-05,7.6516]
[1779457752379,22.36,77085.95,0.0,0.0574,8e-05,7.70846]
[1779457757417,22.42,77086.22,0.0,0.05794,8e-05,7.76554]
[1779457761453,22.44,77096.61,0.0,0.05893,8e-05,7.87138]
[1779457763460,22.44,77113.24,0.0,0.06024,8e-05,8.00959]
[1779457768495,22.44,77117.93,0.0,0.0606,8e-05,8.04748]
[1779457773531,22.44,77118.29,0.0,0.06059,8e-05,8.0456]
[1779457778575,22.44,77124.38,0.0,0.06106,8e-05,8.09523]
[1779457780580,22.44,77137.82,0.0,0.06214,8e-05,8.20801]
[1779457780715,22.44,77137.82,0.0,0.06214,8e-05,8.20801]
[1779457781589,22.44,77139.86,0.0,0.0623,8e-05,8.22481]
[1779457784146,22.44,77141.64,0.0,0.06244,8e-05,8.23887]
[1779457784802,22.44,77142.91,0.0,0.06254,8e-05,8.24913]
[1779457785616,22.43,77142.82,0.0,0.06252,8e-05,8.24781]
[1779457790651,22.43,77145.17,0.0,0.06269,8e-05,8.26517]
[1779457795685,22.43,77147.95,0.0,0.06289,8e-05,8.28607]
[1779457800721,22.42,77158.23,0.0,0.06371,8e-05,8.37103]
[1779457803734,22.42,77163.51,0.0,0.06413,8e-05,8.41428]
[1779457804629,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805392,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805397,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805428,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805430,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805456,22.42,77174.61,0.0,0.06505,8e-05,8.50951]
[1779457805516,22.42,77182.86,0.0,0.06574,9e-05,8.58034]
[1779457809678,22.42,77184.06,0.0,0.06582,9e-05,8.58877]
[1779457809262,22.42,77173.97,0.0,0.06495,8e-05,8.49908]
[1779457809723,22.42,77173.97,0.0,0.06495,8e-05,8.49908]
[1779457809785,22.42,77173.71,0.0,0.06493,8e-05,8.49683]
[1779457813549,22.41,77167.56,0.0,0.06439,8e-05,8.44191]
[1779457813593,22.41,77167.56,0.0,0.06439,8e-05,8.44191]
[1779457813664,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815449,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815455,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815459,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815513,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815579,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815582,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815606,22.41,77167.67,0.0,0.06439,8e-05,8.44129]
[1779457815658,22.41,77167.78,0.0,0.06438,8e-05,8.44067]
[1779457817656,22.41,77167.78,0.0,0.06438,8e-05,8.44067]
[1779457817694,22.41,77168.53,0.0,0.06443,8e-05,8.44561]
[1779457822879,22.4,77169.75,0.0,0.06449,8e-05,8.45216]
[1779457826669,22.4,77140.71,0.0,0.06207,8e-05,8.20043]
[1779457831950,22.4,77151.64,0.0,0.06292,8e-05,8.28817]
[1779457836985,22.4,77151.08,0.0,0.06285,8e-05,8.28101]
[1779457841013,22.39,77136.81,0.0,0.06167,8e-05,8.15784]
[1779457846048,22.39,77138.79,0.0,0.06181,8e-05,8.17317]
[1779457849546,22.39,77127.52,0.0,0.06089,8e-05,8.0769]
[1779457855111,22.39,77132.51,0.0,0.06129,8e-05,8.11802]
[1779457860145,22.39,77128.77,0.0,0.06097,8e-05,8.08525]
[1779457865199,22.39,77130.42,0.0,0.0611,8e-05,8.09821]
[1779457870228,22.39,77137.88,0.0,0.06168,8e-05,8.15975]
[1779457872246,22.39,77128.15,0.0,0.06089,8e-05,8.07685]
[1779457877280,22.38,77123.26,0.0,0.06049,8e-05,8.03478]
[1779457879783,22.38,77111.03,0.0,0.05952,8e-05,7.93202]
[1779457885596,22.39,77110.14,0.0,0.05947,8e-05,7.92733]
[1779457889376,22.39,77125.35,0.0,0.06071,8e-05,8.05757]
[1779457891389,22.39,77139.99,0.0,0.06187,8e-05,8.17805]
[1779457896430,22.39,77141.46,0.0,0.06197,8e-05,8.18887]
[1779457902467,22.39,77147.8,0.0,0.06246,8e-05,8.23986]
[1779457906494,22.38,77157.59,0.0,0.06325,8e-05,8.32162]
[1779457911530,22.38,77161.02,0.0,0.0635,8e-05,8.34818]
[1779457916565,22.38,77160.8,0.0,0.06346,8e-05,8.34343]
[1779457921601,22.37,77166.17,0.0,0.06387,8e-05,8.38655]
[1779457924661,22.37,77151.96,0.0,0.06268,8e-05,8.26283]
[1779457926638,22.37,77129.18,0.0,0.06082,8e-05,8.06874]
[1779457931671,22.37,77125.13,0.0,0.06049,8e-05,8.034]
[1779457936706,22.37,77121.8,0.0,0.06022,8e-05,8.00563]
[1779457941741,22.37,77133.51,0.0,0.06115,8e-05,8.10348]
[1779457944763,22.37,77123.45,0.0,0.06034,8e-05,8.01823]
[1779457949800,22.37,77124.46,0.0,0.06042,8e-05,8.02594]
[1779457951812,22.37,77117.61,0.0,0.05985,8e-05,7.96479]
[1779457956850,22.37,77114.7,0.0,0.05961,8e-05,7.9401]
[1779457961884,22.37,77110.7,0.0,0.05929,8e-05,7.90647]
[1779457966920,22.37,77119.28,0.0,0.05997,8e-05,7.97777]
[1779457972410,22.36,77118.01,0.0,0.05986,8e-05,7.96657]
[1779457977997,22.36,77131.86,0.0,0.06096,8e-05,8.08173]
[1779457979209,22.36,77131.86,0.0,0.06096,8e-05,8.08173]
[1779457985854,22.36,77139.02,0.0,0.06152,8e-05,8.14065]
[1779457994110,22.36,77147.24,0.0,0.06215,8e-05,8.20635]
[1779457998137,22.35,77157.01,0.0,0.06293,8e-05,8.28806]
[1779458002462,22.35,77159.13,0.0,0.06309,8e-05,8.30466]
[1779458002636,22.35,77164.69,0.0,0.06354,8e-05,8.35132]
[1779458005189,22.35,77175.29,0.0,0.06441,8e-05,8.44155]
[1779458010207,22.35,77179.25,0.0,0.06471,8e-05,8.47206]
[1779458016467,22.34,77182.94,0.0,0.06495,8e-05,8.49636]
[1779458022306,22.33,77178.79,0.0,0.06454,8e-05,8.45428]
[1779458027341,22.33,77179.66,0.0,0.06458,8e-05,8.4575]
[1779458030989,22.32,77184.6,0.0,0.06496,8e-05,8.49669]
[1779458031369,22.32,77184.9,0.0,0.06498,8e-05,8.4993]
[1779458033383,22.32,77172.3,0.0,0.0639,8e-05,8.38815]
[1779458038418,22.32,77165.64,0.0,0.06331,8e-05,8.32659]
[1779458043453,22.31,77169.77,0.0,0.06362,8e-05,8.35871]
[1779458048488,22.31,77171.28,0.0,0.06371,8e-05,8.36818]
[1779458053523,22.31,77174.43,0.0,0.06394,8e-05,8.39167]
[1779458058559,22.3,77177.49,0.0,0.06416,8e-05,8.41461]
[1779458063593,22.3,77173.51,0.0,0.06379,8e-05,8.37674]
[1779458068629,22.29,77179.22,0.0,0.06423,8e-05,8.42266]
[1779458073666,22.29,77179.77,0.0,0.06422,8e-05,8.4201]
[1779458078702,22.29,77168.76,0.0,0.06327,8e-05,8.32177]
[1779458080906,22.28,77151.82,0.0,0.06186,8e-05,8.17539]
[1779458086758,22.28,77152.67,0.0,0.06191,8e-05,8.18056]
[1779458091793,22.28,77152.01,0.0,0.06184,8e-05,8.17312]
[1779458095821,22.28,77166.47,0.0,0.06301,8e-05,8.2954]
[1779458100861,22.28,77166.62,0.0,0.063,8e-05,8.29399]
[1779458105894,22.27,77169.77,0.0,0.06324,8e-05,8.31856]
[1779458106886,22.27,77169.77,0.0,0.06324,8e-05,8.31856]
[1779458106899,22.27,77173.85,0.0,0.06357,8e-05,8.35315]
[1779458108913,22.27,77185.3,0.0,0.06452,8e-05,8.45096]
[1779458113948,22.27,77191.64,0.0,0.06501,8e-05,8.50206]
[1779458118983,22.26,77195.45,0.0,0.06529,9e-05,8.53091]
[1779458121268,22.26,77194.61,0.0,0.0652,9e-05,8.52182]
[1779458121280,22.26,77194.61,0.0,0.0652,9e-05,8.52182]
[1779458122004,22.26,77190.97,0.0,0.06489,8e-05,8.4892]
[1779458125366,22.26,77183.88,0.0,0.06426,8e-05,8.42518]
[1779458126057,22.25,77189.77,0.0,0.06475,8e-05,8.47567]
[1779458127498,22.25,77194.02,0.0,0.06511,9e-05,8.51194]
[1779458128061,22.25,77192.79,0.0,0.06499,8e-05,8.50036]
[1779458133097,22.25,77182.2,0.0,0.06404,8e-05,8.40069]
[1779458138132,22.24,77172.98,0.0,0.06323,8e-05,8.31777]
[1779458143170,22.24,77164.36,0.0,0.06249,8e-05,8.24084]
[1779458148204,22.24,77170.4,0.0,0.06297,8e-05,8.29069]
[1779458153239,22.24,77168.17,0.0,0.06277,8e-05,8.26933]
[1779458158275,22.23,77165.1,0.0,0.06249,8e-05,8.24084]
[1779458163310,22.23,77166.47,0.0,0.06259,8e-05,8.25063]
[1779458168350,22.23,77166.84,0.0,0.0626,8e-05,8.252]
[1779458173384,22.23,77170.19,0.0,0.06286,8e-05,8.27888]
[1779458179096,22.23,77167.8,0.0,0.06265,8e-05,8.25678]
[1779458181933,22.22,77143.05,0.0,0.06061,8e-05,8.04395]
[1779458187485,22.22,77139.5,0.0,0.06033,8e-05,8.01402]
[1779458192520,22.22,77144.03,0.0,0.06067,8e-05,8.04913]
[1779458197558,22.22,77150.55,0.0,0.0612,8e-05,8.10471]
[1779458200578,22.22,77160.14,0.0,0.06198,8e-05,8.18627]
[1779458205614,22.22,77160.86,0.0,0.06203,8e-05,8.19133]
[1779458210652,22.22,77161.29,0.0,0.06205,8e-05,8.19411]
[1779458215684,22.22,77155.45,0.0,0.06157,8e-05,8.14348]
[1779458220720,22.22,77171.41,0.0,0.06287,8e-05,8.27952]
[1779458225755,22.22,77175.85,0.0,0.06322,8e-05,8.31603]
[1779458230793,22.22,77173.53,0.0,0.06301,8e-05,8.2941]
[1779458235827,22.21,77178.59,0.0,0.06342,8e-05,8.33579]
[1779458240862,22.21,77177.36,0.0,0.06329,8e-05,8.32316]
[1779458245897,22.21,77190.04,0.0,0.06433,8e-05,8.43093]
[1779458250931,22.21,77183.27,0.0,0.06374,8e-05,8.3692]
[1779458253953,22.2,77175.8,0.0,0.06307,8e-05,8.29961]
[1779458256973,22.2,77152.16,0.0,0.06112,8e-05,8.09592]
[1779458262009,22.2,77148.78,0.0,0.06084,8e-05,8.06665]
[1779458267045,22.2,77149.91,0.0,0.06093,8e-05,8.07599]
[1779458272078,22.2,77154.42,0.0,0.06129,8e-05,8.11383]
[1779458277114,22.2,77151.83,0.0,0.06108,8e-05,8.09142]
[1779458282149,22.2,77161.78,0.0,0.06189,8e-05,8.17581]
[1779458284162,22.2,77172.26,0.0,0.06274,8e-05,8.26528]
[1779458289198,22.2,77171.59,0.0,0.06267,8e-05,8.25792]
[1779458294234,22.2,77176.0,0.0,0.06302,8e-05,8.29433]
[1779458299268,22.19,77177.53,0.0,0.06313,8e-05,8.30572]
[1779458304312,22.19,77170.18,0.0,0.06251,8e-05,8.24073]
[1779458309346,22.19,77167.59,0.0,0.06228,8e-05,8.21707]
[1779458314381,22.19,77166.69,0.0,0.06217,8e-05,8.20451]
[1779458319415,22.19,77167.37,0.0,0.06221,8e-05,8.209]
[1779458324455,22.19,77165.78,0.0,0.06207,8e-05,8.19412]
[1779458329144,22.19,77170.03,0.0,0.06241,8e-05,8.22987]
[1779458329195,22.18,77180.22,0.0,0.06325,8e-05,8.31712]
[1779458330466,22.18,77180.22,0.0,0.06325,8e-05,8.31712]
[1779458330496,22.18,77180.39,0.0,0.06326,8e-05,8.31815]
[1779458335533,22.18,77177.12,0.0,0.06297,8e-05,8.28759]
[1779458338049,22.18,77176.76,0.0,0.06293,8e-05,8.28402]
[1779458338063,22.18,77174.05,0.0,0.0627,8e-05,8.25969]
[1779458343081,22.18,77181.56,0.0,0.0633,8e-05,8.32266]
[1779458346854,22.18,77182.31,0.0,0.06336,8e-05,8.32807]
[1779458346934,22.18,77181.45,0.0,0.06327,8e-05,8.31951]
[1779458352172,22.17,77182.63,0.0,0.06336,8e-05,8.32802]
[1779458354314,22.17,77196.57,0.0,0.06451,8e-05,8.44689]
[1779458359095,22.17,77206.17,0.0,0.0653,9e-05,8.52869]
[1779458364107,22.16,77212.23,0.0,0.06577,9e-05,8.57704]
[1779458371235,22.16,77214.19,0.0,0.06589,9e-05,8.58923]
[1779458376823,22.15,77214.33,0.0,0.06581,9e-05,8.58036]
[1779458381858,22.15,77217.85,0.0,0.06608,9e-05,8.60757]
[1779458386893,22.14,77219.77,0.0,0.06621,9e-05,8.6206]
[1779458391927,22.14,77221.13,0.0,0.06628,9e-05,8.62869]
[1779458396963,22.13,77227.36,0.0,0.06679,9e-05,8.67985]
[1779458401166,22.13,77229.92,0.0,0.06698,9e-05,8.70003]
[1779458401258,22.13,77214.58,0.0,0.06565,9e-05,8.56407]
[1779458402309,22.13,77214.58,0.0,0.06565,9e-05,8.56407]
[1779458402649,22.13,77214.58,0.0,0.06565,9e-05,8.56407]
[1779458402750,22.13,77214.58,0.0,0.06565,9e-05,8.56407]
[1779458403040,22.13,77168.19,0.0,0.06174,8e-05,8.15928]
[1779458403925,22.13,77168.19,0.0,0.06174,8e-05,8.15928]
[1779458404225,22.13,77168.19,0.0,0.06174,8e-05,8.15928]
[1779458404265,22.13,77166.02,0.0,0.06155,8e-05,8.1398]
[1779458404850,22.13,77166.02,0.0,0.06155,8e-05,8.1398]
[1779458404987,22.13,77166.02,0.0,0.06155,8e-05,8.1398]
[1779458405400,22.13,77166.02,0.0,0.06155,8e-05,8.13986]
[1779458411039,22.13,77166.62,0.0,0.0616,8e-05,8.14493]
[1779458411066,22.13,77166.62,0.0,0.0616,8e-05,8.14493]
[1779458411101,22.13,77166.62,0.0,0.0616,8e-05,8.14493]
[1779458411167,22.13,77162.22,0.0,0.06124,8e-05,8.10721]
[1779458411529,22.13,77162.22,0.0,0.06124,8e-05,8.10721]
[1779458411654,22.13,77162.22,0.0,0.06124,8e-05,8.10721]
[1779458412335,22.13,77146.71,0.0,0.05998,8e-05,7.97517]
[1779458414625,22.13,77144.62,0.0,0.05982,8e-05,7.95796]
[1779458414641,22.13,77144.62,0.0,0.05982,8e-05,7.95796]
[1779458415130,22.13,77144.83,0.0,0.05984,8e-05,7.95974]
[1779458416781,22.13,77150.32,0.0,0.06028,8e-05,8.00654]
[1779458417139,22.13,77156.47,0.0,0.06078,8e-05,8.05904]
[1779458419154,22.13,77168.13,0.0,0.06174,8e-05,8.15894]
[1779458424190,22.13,77173.48,0.0,0.06217,8e-05,8.2043]
[1779458429227,22.13,77171.0,0.0,0.06195,8e-05,8.18192]
[1779458432251,22.13,77164.08,0.0,0.06136,8e-05,8.11853]
[1779458437284,22.13,77164.04,0.0,0.06135,8e-05,8.11791]
[1779458442318,22.13,77156.56,0.0,0.06074,8e-05,8.05394]
[1779458444332,22.13,77143.47,0.0,0.05969,8e-05,7.94308]
[1779458449366,22.13,77130.2,0.0,0.05865,8e-05,7.83273]
[1779458453410,22.13,77139.97,0.0,0.05943,8e-05,7.91598]
[1779458455421,22.13,77125.84,0.0,0.05832,8e-05,7.79778]
[1779458460457,22.13,77129.59,0.0,0.05863,8e-05,7.83082]
[1779458463963,22.13,77119.75,0.0,0.05786,8e-05,7.7495]
[1779458466235,22.13,77137.92,0.0,0.0593,8e-05,7.90237]
[1779458468518,22.13,77153.89,0.0,0.06059,8e-05,8.03799]
[1779458470620,22.13,77120.45,0.0,0.05793,8e-05,7.75623]
[1779458474041,22.13,77138.06,0.0,0.05933,8e-05,7.90466]
[1779458479440,22.13,77130.86,0.0,0.05876,8e-05,7.84483]
[1779458484631,22.14,77135.82,0.0,0.05917,8e-05,7.88792]
[1779458489667,22.14,77133.3,0.0,0.05898,8e-05,7.86767]
[1779458494703,22.14,77141.79,0.0,0.05964,8e-05,7.93645]
[1779458499736,22.14,77141.93,0.0,0.05966,8e-05,7.93845]
[1779458504271,22.14,77131.26,0.0,0.05881,8e-05,7.84918]
[1779458507281,22.14,77130.09,0.0,0.05872,8e-05,7.83986]
[1779458507324,22.14,77130.09,0.0,0.05872,8e-05,7.83986]
[1779458507417,22.14,77109.49,0.0,0.05712,8e-05,7.66854]
[1779458508084,22.14,77098.12,0.0,0.05624,8e-05,7.57511]
[1779458509194,22.14,77098.12,0.0,0.05624,8e-05,7.57511]
[1779458509220,22.14,77098.12,0.0,0.05624,8e-05,7.57511]
[1779458509244,22.14,77102.95,0.0,0.05662,8e-05,7.61535]
[1779458514343,22.14,77104.6,0.0,0.05677,8e-05,7.63188]
[1779458515851,22.14,77104.6,0.0,0.05677,8e-05,7.63188]
[1779458516476,22.15,77101.51,0.0,0.05655,8e-05,7.60747]
[1779458517282,22.15,77101.51,0.0,0.05655,8e-05,7.60747]
[1779458517288,22.15,77101.51,0.0,0.05655,8e-05,7.60747]
[1779458517291,22.15,77101.51,0.0,0.05655,8e-05,7.60747]
[1779458521182,22.15,77103.08,0.0,0.05669,8e-05,7.62251]
[1779458521194,22.15,77103.08,0.0,0.05669,8e-05,7.62251]
[1779458521384,22.15,77103.08,0.0,0.05669,8e-05,7.62251]
[1779458521410,22.15,77103.08,0.0,0.05669,8e-05,7.62251]
[1779458521483,22.15,77103.21,0.0,0.0567,8e-05,7.62411]
[1779458521794,22.15,77103.21,0.0,0.0567,8e-05,7.62411]
[1779458522509,22.15,77110.45,0.0,0.05726,8e-05,7.68442]
[1779458523464,22.15,77110.45,0.0,0.05726,8e-05,7.68442]
[1779458523505,22.15,77110.45,0.0,0.05726,8e-05,7.68442]
[1779458524072,22.15,77116.83,0.0,0.05777,8e-05,7.73784]
[1779458525499,22.15,77116.04,0.0,0.05771,8e-05,7.73164]
[1779458525507,22.15,77116.04,0.0,0.05771,8e-05,7.73164]
[1779458525510,22.15,77116.04,0.0,0.05771,8e-05,7.73164]
[1779458527775,22.15,77107.17,0.0,0.05703,8e-05,7.65905]
[1779458527812,22.15,77107.17,0.0,0.05703,8e-05,7.65905]
[1779458527967,22.15,77106.15,0.0,0.05695,8e-05,7.65101]
[1779458528797,22.15,77106.15,0.0,0.05695,8e-05,7.65101]
[1779458529468,22.15,77105.83,0.0,0.05693,8e-05,7.64876]
[1779458530396,22.15,77105.83,0.0,0.05693,8e-05,7.64876]
[1779458530409,22.15,77105.83,0.0,0.05693,8e-05,7.64876]
[1779458530414,22.15,77105.83,0.0,0.05693,8e-05,7.64876]
[1779458530492,22.15,77115.56,0.0,0.05769,8e-05,7.7298]
[1779458532266,22.15,77133.7,0.0,0.05912,8e-05,7.88204]
[1779458536039,22.15,77119.01,0.0,0.05797,8e-05,7.7596]
[1779458541073,22.16,77110.25,0.0,0.0573,8e-05,7.6881]
[1779458544580,22.16,77112.52,0.0,0.05748,8e-05,7.70786]
[1779458545102,22.16,77113.3,0.0,0.05755,8e-05,7.71462]
[1779458550136,22.16,77104.74,0.0,0.0569,8e-05,7.6454]
[1779458553331,22.16,77078.46,0.0,0.05489,7e-05,7.42793]
[1779458555133,22.16,77078.47,0.0,0.05489,7e-05,7.42844]
[1779458555174,22.16,77078.47,0.0,0.05489,7e-05,7.42844]
[1779458555227,22.16,77093.43,0.0,0.05602,8e-05,7.55039]
[1779458560560,22.16,77094.07,0.0,0.0561,8e-05,7.5589]
[1779458560578,22.16,77094.07,0.0,0.0561,8e-05,7.5589]
[1779458561221,22.17,77095.34,0.0,0.05621,8e-05,7.57023]
[1779458563724,22.17,77104.56,0.0,0.05692,8e-05,7.64682]
[1779458563781,22.17,77104.56,0.0,0.05692,8e-05,7.64682]
[1779458564242,22.17,77109.68,0.0,0.05732,8e-05,7.68942]
[1779458565973,22.17,77112.83,0.0,0.05757,8e-05,7.71576]
[1779458566085,22.17,77112.83,0.0,0.05757,8e-05,7.71576]
[1779458566255,22.17,77114.03,0.0,0.05766,8e-05,7.72594]
[1779458568351,22.17,77117.91,0.0,0.05797,8e-05,7.75836]
[1779458568553,22.17,77117.91,0.0,0.05797,8e-05,7.75836]
[1779458568610,22.17,77116.98,0.0,0.0579,8e-05,7.75078]
[1779458569278,22.17,77116.98,0.0,0.0579,8e-05,7.75096]
[1779458570593,22.17,77116.98,0.0,0.0579,8e-05,7.75096]
[1779458571335,22.17,77117.0,0.0,0.0579,8e-05,7.75132]
[1779458571349,22.17,77117.0,0.0,0.0579,8e-05,7.75132]
[1779458572638,22.17,77116.58,0.0,0.05787,8e-05,7.74823]
[1779458573598,22.17,77111.38,0.0,0.05747,8e-05,7.70531]
[1779458574685,22.17,77106.02,0.0,0.05706,8e-05,7.66122]
[1779458574689,22.17,77106.02,0.0,0.05706,8e-05,7.66122]
[1779458574745,22.17,77106.02,0.0,0.05706,8e-05,7.66122]
[1779458575319,22.17,77106.02,0.0,0.05706,8e-05,7.66156]
[1779458580417,22.17,77105.68,0.0,0.05705,8e-05,7.66017]
[1779458580546,22.17,77110.08,0.0,0.05739,8e-05,7.6969]
[1779458581495,22.17,77120.43,0.0,0.0582,8e-05,7.7832]
[1779458582909,22.17,77124.36,0.0,0.05851,8e-05,7.81618]
[1779458582917,22.17,77124.36,0.0,0.05851,8e-05,7.81618]
[1779458583826,22.17,77122.06,0.0,0.05833,8e-05,7.79709]
[1779458583845,22.17,77122.06,0.0,0.05833,8e-05,7.79709]
[1779458583868,22.17,77122.06,0.0,0.05833,8e-05,7.79709]
[1779458584449,22.17,77122.06,0.0,0.05833,8e-05,7.79709]
[1779458584930,22.17,77124.54,0.0,0.05853,8e-05,7.81796]
[1779458584939,22.17,77124.54,0.0,0.05853,8e-05,7.81796]
[1779458585410,22.17,77124.54,0.0,0.05853,8e-05,7.81809]
[1779458586265,22.17,77124.54,0.0,0.05853,8e-05,7.81809]
[1779458586571,22.17,77127.17,0.0,0.05874,8e-05,7.84026]
[1779458591084,22.17,77130.72,0.0,0.05902,8e-05,7.8704]
[1779458591089,22.17,77130.72,0.0,0.05902,8e-05,7.8704]
[1779458591101,22.17,77130.72,0.0,0.05902,8e-05,7.8704]
[1779458591134,22.17,77130.72,0.0,0.05902,8e-05,7.8704]
[1779458591437,22.17,77130.72,0.0,0.05903,8e-05,7.87052]
[1779458596472,22.17,77117.02,0.0,0.05796,8e-05,7.75711]
[1779458601508,22.18,77106.39,0.0,0.05715,8e-05,7.67058]
[1779458606541,22.18,77096.65,0.0,0.05642,8e-05,7.59305]
[1779458610570,22.18,77087.12,0.0,0.05572,8e-05,7.51746]
[1779458615605,22.19,77089.9,0.0,0.05594,8e-05,7.53981]
[1779458620640,22.19,77086.88,0.0,0.05574,8e-05,7.51825]
[1779458625679,22.19,77089.62,0.0,0.05597,8e-05,7.54367]
[1779458630710,22.2,77090.71,0.0,0.05608,8e-05,7.55525]
[1779458633228,22.2,77090.45,0.0,0.05607,8e-05,7.55366]
[1779458633636,22.2,77089.14,0.0,0.05598,8e-05,7.54402]
[1779458634157,22.2,77089.14,0.0,0.05598,8e-05,7.54402]
[1779458634170,22.2,77089.14,0.0,0.05598,8e-05,7.54402]
[1779458634182,22.2,77093.66,0.0,0.05632,8e-05,7.58102]
[1779458636175,22.2,77098.69,0.0,0.05672,8e-05,7.62335]
[1779458636651,22.2,77102.43,0.0,0.05701,8e-05,7.65457]
[1779458638541,22.2,77101.06,0.0,0.05691,8e-05,7.64365]
[1779458638556,22.2,77101.06,0.0,0.05691,8e-05,7.64365]
[1779458638638,22.2,77101.06,0.0,0.05691,8e-05,7.64365]
[1779458640281,22.2,77100.65,0.0,0.05688,8e-05,7.64066]
[1779458640286,22.2,77100.65,0.0,0.05688,8e-05,7.64066]
[1779458640333,22.2,77100.65,0.0,0.05688,8e-05,7.64066]
[1779458640433,22.2,77090.74,0.0,0.05613,8e-05,7.56013]
[1779458646067,22.2,77097.72,0.0,0.05669,8e-05,7.62008]
[1779458648852,22.21,77078.24,0.0,0.05522,8e-05,7.46249]
[1779458653886,22.21,77076.41,0.0,0.05512,8e-05,7.4512]
[1779458658922,22.21,77083.44,0.0,0.05568,8e-05,7.51175]
[1779458663960,22.22,77077.73,0.0,0.05528,8e-05,7.46882]
[1779458668130,22.22,77079.17,0.0,0.05541,8e-05,7.4826]
[1779458668302,22.22,77079.17,0.0,0.05541,8e-05,7.4826]
[1779458668938,22.22,77076.08,0.0,0.05519,8e-05,7.45894]
[1779458669064,22.22,77071.96,0.0,0.05488,7e-05,7.42557]
[1779458671057,22.22,77071.96,0.0,0.05489,7e-05,7.42633]
[1779458671083,22.22,77071.18,0.0,0.05482,7e-05,7.41748]
[1779458675233,22.23,77066.99,0.0,0.05453,7e-05,7.3862]
[1779458681080,22.23,77067.07,0.0,0.05459,7e-05,7.39334]
[1779458683066,22.24,77067.77,0.0,0.05465,7e-05,7.3999]
[1779458683350,22.24,77067.77,0.0,0.05465,7e-05,7.3999]
[1779458685417,22.24,77062.21,0.0,0.05426,7e-05,7.35694]
[1779458685499,22.24,77054.98,0.0,0.05374,7e-05,7.301]
[1779458690871,22.24,77055.39,0.0,0.05381,7e-05,7.30849]
[1779458691155,22.25,77044.78,0.0,0.05305,7e-05,7.22492]
[1779458696190,22.25,77039.51,0.0,0.05272,7e-05,7.18926]
[1779458699217,22.26,77054.69,0.0,0.05386,7e-05,7.31366]
[1779458699774,22.26,77054.69,0.0,0.05386,7e-05,7.31366]
[1779458700226,22.26,77058.1,0.0,0.05412,7e-05,7.34201]
[1779458702419,22.26,77057.43,0.0,0.05407,7e-05,7.33664]
[1779458702428,22.26,77045.27,0.0,0.05319,7e-05,7.24051]
[1779458708291,22.27,77052.82,0.0,0.05382,7e-05,7.30851]
[1779458710111,22.27,77055.19,0.0,0.054,7e-05,7.32851]
[1779458710142,22.27,77055.19,0.0,0.054,7e-05,7.32851]
[1779458710292,22.27,77054.68,0.0,0.05397,7e-05,7.32543]
[1779458711638,22.27,77054.68,0.0,0.05397,7e-05,7.32543]
[1779458711674,22.27,77054.68,0.0,0.05397,7e-05,7.32543]
[1779458711722,22.27,77059.63,0.0,0.05435,7e-05,7.36613]
[1779458714158,22.27,77058.86,0.0,0.05431,7e-05,7.36185]
[1779458714192,22.27,77058.86,0.0,0.05431,7e-05,7.36185]
[1779458714320,22.28,77059.36,0.0,0.05435,7e-05,7.36681]
[1779458719357,22.27,77057.64,0.0,0.0542,7e-05,7.34972]
[1779458720332,22.27,77057.64,0.0,0.0542,7e-05,7.34972]
[1779458720766,22.27,77057.64,0.0,0.0542,7e-05,7.34972]
[1779458720767,22.27,77055.53,0.0,0.05403,7e-05,7.33155]
[1779458721148,22.27,77055.53,0.0,0.05403,7e-05,7.33155]
[1779458722354,22.27,77055.53,0.0,0.05403,7e-05,7.33155]
[1779458722385,22.27,77062.73,0.0,0.05456,7e-05,7.38874]
[1779458723634,22.27,77062.73,0.0,0.05456,7e-05,7.38874]
[1779458724404,22.27,77061.12,0.0,0.05443,7e-05,7.37512]
[1779458724567,22.27,77061.12,0.0,0.05443,7e-05,7.37512]
[1779458724595,22.27,77061.12,0.0,0.05443,7e-05,7.37512]
[1779458724626,22.27,77061.12,0.0,0.05443,7e-05,7.37512]
[1779458724667,22.27,77061.16,0.0,0.05443,7e-05,7.37472]
[1779458725503,22.27,77061.16,0.0,0.05443,7e-05,7.37472]
[1779458725507,22.27,77063.89,0.0,0.05462,7e-05,7.396]
[1779458729460,22.26,77064.21,0.0,0.05463,7e-05,7.39639]
[1779458732256,22.26,77067.48,0.0,0.05483,7e-05,7.41719]
[1779458732606,22.26,77067.48,0.0,0.05483,7e-05,7.41719]
[1779458732608,22.26,77070.12,0.0,0.05502,7e-05,7.43774]
[1779458736479,22.26,77059.89,0.0,0.05423,7e-05,7.3522]
[1779458741515,22.25,77064.42,0.0,0.05453,7e-05,7.38519]
[1779458743527,22.25,77049.61,0.0,0.05343,7e-05,7.26528]
[1779458748562,22.25,77045.9,0.0,0.05314,7e-05,7.23357]
[1779458753597,22.25,77039.3,0.0,0.05264,7e-05,7.17957]
[1779458758632,22.25,77038.6,0.0,0.05258,7e-05,7.17262]
[1779458763677,22.25,77043.32,0.0,0.05295,7e-05,7.21306]
[1779458766696,22.25,77032.53,0.0,0.0522,7e-05,7.13133]
[1779458770740,22.26,77022.9,0.0,0.05154,7e-05,7.05799]
[1779458771784,22.26,77007.5,0.0,0.05046,7e-05,6.93946]
[1779458773754,22.26,76991.52,0.0,0.04938,7e-05,6.81884]
[1779458775812,22.26,76979.04,0.0,0.04855,7e-05,6.72583]
[1779458775974,22.26,76979.04,0.0,0.04855,7e-05,6.72583]
[1779458776072,22.26,76979.04,0.0,0.04855,7e-05,6.72583]
[1779458776782,22.26,76979.26,0.0,0.04856,7e-05,6.72765]
[1779458778807,22.26,76954.25,0.0,0.04689,7e-05,6.53938]
[1779458780814,22.26,76971.87,0.0,0.04807,7e-05,6.67268]
[1779458781820,22.27,76992.42,0.0,0.04947,7e-05,6.82934]
[1779458782827,22.27,77006.03,0.0,0.05042,7e-05,6.93423]
[1779458783794,22.27,77006.03,0.0,0.05042,7e-05,6.93423]
[1779458783843,22.27,77006.03,0.0,0.05042,7e-05,6.93423]
[1779458783841,22.27,77026.96,0.0,0.05189,7e-05,7.09737]
[1779458785212,22.26,77030.4,0.0,0.05214,7e-05,7.12415]
[1779458785257,22.26,77030.4,0.0,0.05214,7e-05,7.12415]
[1779458785861,22.26,77031.15,0.0,0.05219,7e-05,7.12973]
[1779458786869,22.26,77043.9,0.0,0.0531,7e-05,7.23008]
[1779458786917,22.26,77043.9,0.0,0.0531,7e-05,7.23008]
[1779458786950,22.26,77043.9,0.0,0.0531,7e-05,7.23008]
[1779458787876,22.26,77036.77,0.0,0.05258,7e-05,7.17317]
[1779458792200,22.26,77031.24,0.0,0.05217,7e-05,7.12811]
[1779458792205,22.26,77027.12,0.0,0.05185,7e-05,7.09194]
[1779458797945,22.26,77019.85,0.0,0.05131,7e-05,7.03271]
[1779458803884,22.26,77017.41,0.0,0.05113,7e-05,7.0125]
[1779458806457,22.26,76995.07,0.0,0.04956,7e-05,6.8387]
[1779458812055,22.26,76992.16,0.0,0.04936,7e-05,6.81637]
[1779458815075,22.26,77001.72,0.0,0.05002,7e-05,6.88992]
[1779458820110,22.26,77013.14,0.0,0.05083,7e-05,6.97884]
[1779458823134,22.26,76999.12,0.0,0.04985,7e-05,6.87]
[1779458828174,22.26,76993.64,0.0,0.04947,7e-05,6.82816]
[1779458830183,22.26,76979.5,0.0,0.04851,7e-05,6.72039]
[1779458833238,22.26,76969.35,0.0,0.04785,7e-05,6.64642]
[1779458838248,22.27,76976.04,0.0,0.04836,7e-05,6.70353]
[1779458839309,22.27,76976.04,0.0,0.04836,7e-05,6.70353]
[1779458839405,22.27,76967.58,0.0,0.0478,7e-05,6.64086]
[1779458843433,22.29,76956.63,0.0,0.04723,7e-05,6.57629]
[1779458845450,22.31,76956.79,0.0,0.04736,7e-05,6.59111]
[1779458845506,22.32,76953.92,0.0,0.04729,7e-05,6.5836]
[1779458851342,22.35,76952.38,0.0,0.04736,7e-05,6.58966]
[1779458854975,22.35,76945.14,0.0,0.04692,7e-05,6.54004]
[1779458855647,22.35,76945.14,0.0,0.04692,7e-05,6.54004]
[1779458855667,22.35,76945.14,0.0,0.04692,7e-05,6.54004]
[1779458855696,22.36,76931.77,0.0,0.04606,6e-05,6.44264]
[1779458860696,22.42,76933.16,0.0,0.0466,7e-05,6.50362]
[1779458860771,22.43,76947.42,0.0,0.04768,7e-05,6.62468]
[1779458863361,22.47,76953.9,0.0,0.04835,7e-05,6.70064]
[1779458863440,22.47,76953.9,0.0,0.04835,7e-05,6.70064]
[1779458863513,22.47,76956.12,0.0,0.04851,7e-05,6.71853]
[1779458864793,22.47,76956.12,0.0,0.04851,7e-05,6.71853]
[1779458864911,22.47,76956.12,0.0,0.04851,7e-05,6.71853]
[1779458864949,22.48,76963.16,0.0,0.0491,7e-05,6.78384]
[1779458868064,22.48,76965.44,0.0,0.04926,7e-05,6.80116]
[1779458868463,22.48,76962.85,0.0,0.04908,7e-05,6.78158]
[1779458873498,22.48,76959.59,0.0,0.04886,7e-05,6.75707]
[1779458876980,22.48,76990.28,0.0,0.05097,7e-05,6.99115]
[1779458880553,22.48,76979.91,0.0,0.05024,7e-05,6.91085]
[1779458884582,22.48,76991.49,0.0,0.05104,7e-05,6.99928]
[1779458889665,22.48,76986.8,0.0,0.0507,7e-05,6.96194]
[1779458895660,22.48,76992.72,0.0,0.0511,7e-05,7.00593]
[1779458900698,22.48,76998.26,0.0,0.05147,7e-05,7.04691]
[1779458902710,22.48,77008.19,0.0,0.05217,7e-05,7.12329]
[1779458907749,22.47,77027.56,0.0,0.05353,7e-05,7.27257]
[1779458909764,22.47,77038.62,0.0,0.05432,7e-05,7.35864]
[1779458914795,22.46,77034.82,0.0,0.0539,7e-05,7.31239]
[1779458917815,22.45,77025.2,0.0,0.05318,7e-05,7.23394]
[1779458918596,22.45,77025.2,0.0,0.05318,7e-05,7.23394]
[1779458918827,22.45,77022.83,0.0,0.053,7e-05,7.21455]
[1779458922850,22.45,77013.32,0.0,0.0523,7e-05,7.1374]
[1779458927888,22.45,77004.98,0.0,0.05168,7e-05,7.06936]
[1779458932921,22.44,77005.16,0.0,0.05167,7e-05,7.06841]
[1779458937956,22.44,77008.45,0.0,0.05188,7e-05,7.09153]
[1779458942996,22.44,77012.45,0.0,0.05214,7e-05,7.12]
[1779458947408,22.43,77008.21,0.0,0.05182,7e-05,7.08476]
[1779458947965,22.43,77008.21,0.0,0.05182,7e-05,7.08476]
[1779458948041,22.43,77000.41,0.0,0.05126,7e-05,7.02368]
[1779458951058,22.43,76987.55,0.0,0.05036,7e-05,6.92351]
[1779458955667,22.43,77008.35,0.0,0.0518,7e-05,7.08325]
[1779458961127,22.43,77011.76,0.0,0.05202,7e-05,7.10647]
[1779458966162,22.42,77012.39,0.0,0.05204,7e-05,7.10863]
[1779458971196,22.42,77007.56,0.0,0.05165,7e-05,7.06496]
[1779458976232,22.42,77012.81,0.0,0.05199,7e-05,7.10308]
[1779458977708,22.42,77030.96,0.0,0.05329,7e-05,7.24494]
[1779458983281,22.41,77026.41,0.0,0.05292,7e-05,7.2045]
[1779458988316,22.41,77019.99,0.0,0.05242,7e-05,7.15036]
[1779458990739,22.39,77019.91,0.0,0.05227,7e-05,7.13444]
[1779458993352,22.32,77029.85,0.0,0.05245,7e-05,7.15379]
[1779458997999,22.27,77027.93,0.0,0.0519,7e-05,7.09402]
[1779459003423,22.23,77024.96,0.0,0.05137,7e-05,7.03653]
[1779459008459,22.22,77023.8,0.0,0.05123,7e-05,7.02116]
[1779459013497,22.21,77019.69,0.0,0.05089,7e-05,6.98389]
[1779459018532,22.21,77013.57,0.0,0.05045,7e-05,6.9351]
[1779459023567,22.21,77014.02,0.0,0.05047,7e-05,6.9376]
[1779459028601,22.21,77011.07,0.0,0.05026,7e-05,6.91352]
[1779459030616,22.21,76996.13,0.0,0.04922,7e-05,6.79807]
[1779459034425,22.21,76991.38,0.0,0.04887,7e-05,6.75855]
[1779459039680,22.21,76993.39,0.0,0.04901,7e-05,6.77411]
[1779459044714,22.21,76997.97,0.0,0.04932,7e-05,6.80879]
[1779459049750,22.21,77002.88,0.0,0.04966,7e-05,6.84604]
[1779459054786,22.21,77008.5,0.0,0.05004,7e-05,6.8886]
[1779459059821,22.21,77006.19,0.0,0.04987,7e-05,6.87003]
[1779459063016,22.21,77003.66,0.0,0.04969,7e-05,6.85026]
[1779459063050,22.21,77003.66,0.0,0.04969,7e-05,6.85026]
[1779459063168,22.21,76990.59,0.0,0.04879,7e-05,6.74992]
[1779459064859,22.21,76980.7,0.0,0.04812,7e-05,6.67464]
[1779459069893,22.21,76986.43,0.0,0.04852,7e-05,6.71914]
[1779459074937,22.21,76987.43,0.0,0.04859,7e-05,6.72724]
[1779459076944,22.21,76998.26,0.0,0.04933,7e-05,6.81024]
[1779459081979,22.21,76990.28,0.0,0.04879,7e-05,6.74908]
[1779459087016,22.21,76991.42,0.0,0.04887,7e-05,6.75791]
[1779459091042,22.21,76984.05,0.0,0.04834,7e-05,6.69877]
[1779459096077,22.21,76992.31,0.0,0.04891,7e-05,6.762]
[1779459101112,22.21,76997.63,0.0,0.04927,7e-05,6.80268]
[1779459106147,22.21,77003.27,0.0,0.04966,7e-05,6.84552]
[1779459107155,22.21,77014.38,0.0,0.05043,7e-05,6.93115]
[1779459112191,22.21,77014.04,0.0,0.05039,7e-05,6.92728]
[1779459115211,22.21,77024.16,0.0,0.0511,7e-05,7.00522]
[1779459120248,22.2,77027.31,0.0,0.05131,7e-05,7.02794]
[1779459125283,22.2,77025.84,0.0,0.05118,7e-05,7.01452]
[1779459127683,22.2,77025.76,0.0,0.05117,7e-05,7.01352]
[1779459127708,22.2,77025.76,0.0,0.05117,7e-05,7.01352]
[1779459127717,22.2,77025.12,0.0,0.05113,7e-05,7.00816]
[1779459133339,22.2,77029.83,0.0,0.05144,7e-05,7.04265]
[1779459137369,22.2,77040.77,0.0,0.0522,7e-05,7.1267]
[1779459142404,22.19,77046.77,0.0,0.05261,7e-05,7.17093]
[1779459147438,22.15,77043.81,0.0,0.0521,7e-05,7.11542]
[1779459152474,22.09,77041.02,0.0,0.05134,7e-05,7.03203]
[1779459157509,22.08,77037.45,0.0,0.05102,7e-05,6.99737]
[1779459162545,22.07,77039.9,0.0,0.05114,7e-05,7.01021]
[1779459167580,22.06,77037.93,0.0,0.05094,7e-05,6.98835]
[1779459172614,22.06,77048.24,0.0,0.05162,7e-05,7.06313]
[1779459177648,21.99,77047.53,0.0,0.05106,7e-05,7.00181]
[1779459182684,21.98,77041.48,0.0,0.05057,7e-05,6.94832]
[1779459187719,21.98,77040.44,0.0,0.05045,7e-05,6.93428]
[1779459192753,21.97,77032.79,0.0,0.04985,7e-05,6.86862]
[1779459196783,21.97,77017.09,0.0,0.04872,7e-05,6.74259]
[1779459199536,21.96,77016.57,0.0,0.04866,7e-05,6.73593]
[1779459199580,21.96,77016.57,0.0,0.04866,7e-05,6.73593]
[1779459199804,21.96,77016.57,0.0,0.04866,7e-05,6.73593]
[1779459204838,21.96,77006.92,0.0,0.04798,7e-05,6.65967]
[1779459209874,21.96,76998.49,0.0,0.04742,7e-05,6.59652]
[1779459211888,21.96,76987.03,0.0,0.04664,7e-05,6.50731]
[1779459216923,21.97,76984.94,0.0,0.04652,7e-05,6.49357]
[1779459221959,21.97,76973.74,0.0,0.0458,7e-05,6.41209]
[1779459227008,21.97,76964.49,0.0,0.04523,6e-05,6.34655]
[1779459228004,21.97,76975.25,0.0,0.04594,7e-05,6.42738]
[1779459229016,21.97,76984.79,0.0,0.04657,7e-05,6.49955]
[1779459234043,21.98,76981.88,0.0,0.0464,7e-05,6.48015]
[1779459239078,21.98,76972.97,0.0,0.04584,7e-05,6.41607]
[1779459244113,21.98,76974.83,0.0,0.04599,7e-05,6.43315]
[1779459249148,21.99,76976.24,0.0,0.04611,7e-05,6.44687]
[1779459253176,21.99,76986.24,0.0,0.04679,7e-05,6.52454]
[1779459258211,21.99,76987.53,0.0,0.0469,7e-05,6.53673]
[1779459263251,22.0,76980.24,0.0,0.04644,7e-05,6.48429]
[1779459268283,22.0,76988.54,0.0,0.04701,7e-05,6.54941]
[1779459271307,22.0,76981.49,0.0,0.04654,7e-05,6.49446]
[1779459276340,22.0,76982.13,0.0,0.0466,7e-05,6.502]
[1779459281374,22.01,76979.71,0.0,0.04647,7e-05,6.48723]
[1779459286419,22.01,76985.96,0.0,0.04691,7e-05,6.53698]
[1779459291450,22.01,76992.63,0.0,0.04738,7e-05,6.58956]
[1779459292456,22.01,76982.46,0.0,0.0467,7e-05,6.51323]
[1779459297491,22.02,76995.08,0.0,0.04757,7e-05,6.6109]
[1779459302528,22.02,76992.48,0.0,0.04741,7e-05,6.59288]
[1779459307562,22.02,76993.85,0.0,0.04752,7e-05,6.60512]
[1779459312597,22.02,76984.04,0.0,0.04688,7e-05,6.53281]
[1779459317632,22.03,76991.57,0.0,0.0474,7e-05,6.59166]
[1779459321695,22.03,77001.03,0.0,0.04805,7e-05,6.66447]
[1779459322684,22.03,77011.52,0.0,0.04876,7e-05,6.74485]
[1779459324700,22.03,77026.69,0.0,0.04982,7e-05,6.86245]
[1779459330212,22.03,77027.28,0.0,0.04985,7e-05,6.86628]
[1779459332754,22.02,77019.14,0.0,0.04924,7e-05,6.79783]
[1779459337791,22.02,77017.75,0.0,0.04911,7e-05,6.78287]
[1779459342825,22.01,77022.2,0.0,0.04938,7e-05,6.8132]
[1779459347862,22.01,77024.66,0.0,0.04951,7e-05,6.82794]
[1779459351889,22.01,77012.37,0.0,0.04863,7e-05,6.72973]
[1779459356930,22.0,77000.93,0.0,0.04782,7e-05,6.63897]
[1779459361964,22.0,76990.55,0.0,0.04713,7e-05,6.56121]
[1779459367000,22.01,76980.11,0.0,0.04646,7e-05,6.48504]
[1779459372034,22.01,76980.86,0.0,0.04653,7e-05,6.49338]
[1779459377069,22.01,76978.85,0.0,0.04643,7e-05,6.48111]
[1779459381096,22.02,76964.84,0.0,0.04553,7e-05,6.3789]
[1779459386133,22.02,76971.56,0.0,0.046,7e-05,6.43262]
[1779459391168,22.02,76973.41,0.0,0.04613,7e-05,6.44665]
[1779459396203,22.03,76969.4,0.0,0.0459,7e-05,6.42006]
[1779459401237,22.03,76963.45,0.0,0.04554,7e-05,6.37936]
[1779459406272,22.04,76962.91,0.0,0.04554,7e-05,6.37933]
[1779459411307,22.04,76964.46,0.0,0.04567,7e-05,6.39477]
[1779459416341,22.05,76967.21,0.0,0.04589,7e-05,6.41901]
[1779459421376,22.05,76975.76,0.0,0.04648,7e-05,6.4864]
[1779459426413,22.05,76976.76,0.0,0.04658,7e-05,6.49711]
[1779459431447,22.06,76974.52,0.0,0.04646,7e-05,6.48366]
[1779459436483,22.06,76972.86,0.0,0.04638,7e-05,6.47455]
[1779459438496,22.06,76982.53,0.0,0.04703,7e-05,6.54853]
[1779459443537,22.07,76980.29,0.0,0.04691,7e-05,6.53447]
[1779459448569,22.07,76974.27,0.0,0.04654,7e-05,6.49228]
[1779459453612,22.07,76972.03,0.0,0.0464,7e-05,6.47578]
[1779459458639,22.08,76969.91,0.0,0.0463,7e-05,6.46412]
[1779459463673,22.08,76974.68,0.0,0.04664,7e-05,6.50302]
[1779459468708,22.09,76963.53,0.0,0.04594,7e-05,6.42335]
[1779459472291,22.09,76974.44,0.0,0.04668,7e-05,6.50726]
[1779459477772,22.09,76973.62,0.0,0.04666,7e-05,6.50485]
[1779459482807,22.1,76964.56,0.0,0.04609,7e-05,6.44057]
[1779459487844,22.1,76964.24,0.0,0.0461,7e-05,6.44199]
[1779459492880,22.11,76952.92,0.0,0.0454,6e-05,6.36196]
[1779459494230,22.11,76941.93,0.0,0.0447,6e-05,6.28199]
[1779459497712,22.11,76937.47,0.0,0.04444,6e-05,6.25225]
[1779459497747,22.11,76937.47,0.0,0.04444,6e-05,6.25225]
[1779459497914,22.11,76936.91,0.0,0.04441,6e-05,6.24919]
[1779459499929,22.12,76918.19,0.0,0.04325,6e-05,6.11568]
[1779459503979,22.15,76903.7,0.0,0.0426,6e-05,6.03929]
[1779459508039,22.21,76891.77,0.0,0.0423,6e-05,6.0046]
[1779459510338,22.24,76878.56,0.0,0.04173,6e-05,5.93753]
[1779459513043,22.26,76871.01,0.0,0.04139,6e-05,5.89713]
[1779459514430,22.27,76856.99,0.0,0.04058,6e-05,5.80274]
[1779459516065,22.31,76868.28,0.0,0.04153,6e-05,5.91321]
[1779459520092,22.31,76879.25,0.0,0.04224,6e-05,5.99589]
[1779459521588,22.32,76893.78,0.0,0.04315,6e-05,6.10132]
[1779459527140,22.32,76893.78,0.0,0.0432,6e-05,6.10662]
[1779459532181,22.33,76892.68,0.0,0.04318,6e-05,6.1041]
[1779459535207,22.33,76903.19,0.0,0.04386,6e-05,6.18256]
[1779459540239,22.34,76899.45,0.0,0.04367,6e-05,6.16068]
[1779459545277,22.35,76899.68,0.0,0.04373,6e-05,6.16741]
[1779459549369,22.35,76873.43,0.0,0.04215,6e-05,5.98545]
[1779459551319,22.35,76859.15,0.0,0.04132,6e-05,5.88818]
[1779459556353,22.36,76862.32,0.0,0.04157,6e-05,5.9176]
[1779459561387,22.37,76859.61,0.0,0.04147,6e-05,5.90587]
[1779459565416,22.38,76849.77,0.0,0.04094,6e-05,5.84357]
[1779459568438,22.42,76863.49,0.0,0.04203,6e-05,5.97007]
[1779459573473,22.43,76865.32,0.0,0.04217,6e-05,5.98614]
[1779459578507,22.43,76863.72,0.0,0.04213,6e-05,5.98131]
[1779459583543,22.44,76871.74,0.0,0.04267,6e-05,6.04379]
[1779459588580,22.45,76870.48,0.0,0.04265,6e-05,6.04171]
[1779459593612,22.46,76867.24,0.0,0.04251,6e-05,6.02517]
[1779459598650,22.47,76866.9,0.0,0.04254,6e-05,6.02891]
[1779459602678,22.47,76854.85,0.0,0.04186,6e-05,5.94966]
[1779459605698,22.48,76844.54,0.0,0.04128,6e-05,5.88238]
[1779459610738,22.52,76838.78,0.0,0.04123,6e-05,5.87571]
[1779459615775,22.53,76838.23,0.0,0.04125,6e-05,5.87749]
[1779459620808,22.55,76847.58,0.0,0.04197,6e-05,5.96145]
[1779459621815,22.55,76857.25,0.0,0.04257,6e-05,6.03119]
[1779459624836,22.56,76867.06,0.0,0.04319,6e-05,6.10322]
[1779459629871,22.56,76871.03,0.0,0.04348,6e-05,6.13607]
[1779459634909,22.57,76871.42,0.0,0.04352,6e-05,6.14048]
[1779459639949,22.57,76876.98,0.0,0.04391,6e-05,6.18465]
[1779459644984,22.58,76883.82,0.0,0.04436,6e-05,6.23688]
[1779459650028,22.58,76887.4,0.0,0.04462,6e-05,6.26629]
[1779459655058,22.59,76884.59,0.0,0.04448,6e-05,6.24997]
[1779459660097,22.59,76879.97,0.0,0.04423,6e-05,6.22096]
[1779459662348,22.59,76863.33,0.0,0.04322,6e-05,6.10468]
[1779459664162,22.6,76853.78,0.0,0.04265,6e-05,6.03962]
[1779459666148,22.6,76840.04,0.0,0.04185,6e-05,5.94634]
[1779459671182,22.61,76836.55,0.0,0.0417,6e-05,5.92838]
[1779459676652,22.61,76843.62,0.0,0.04216,6e-05,5.98225]
[1779459682729,22.63,76838.88,0.0,0.04196,6e-05,5.95883]
[1779459687303,22.63,76825.2,0.0,0.0412,6e-05,5.8707]
[1779459692815,22.66,76823.56,0.0,0.04127,6e-05,5.87704]
[1779459698379,22.67,76819.44,0.0,0.04108,6e-05,5.85563]
[1779459703415,22.72,76821.53,0.0,0.04157,6e-05,5.91228]
[1779459708451,22.8,76820.11,0.0,0.04202,6e-05,5.96335]
[1779459713486,22.81,76825.6,0.0,0.04239,6e-05,6.00689]
[1779459718521,22.81,76824.53,0.0,0.04239,6e-05,6.00608]
[1779459723564,22.82,76822.18,0.0,0.04228,6e-05,5.99418]
[1779459728593,22.83,76816.06,0.0,0.04198,6e-05,5.95905]
[1779459732394,22.83,76818.55,0.0,0.04216,6e-05,5.97958]
[1779459732479,22.83,76818.55,0.0,0.04216,6e-05,5.97958]
[1779459732621,22.83,76815.21,0.0,0.04196,6e-05,5.95664]
[1779459733166,22.83,76815.21,0.0,0.04196,6e-05,5.95664]
[1779459733191,22.83,76815.21,0.0,0.04196,6e-05,5.95664]
[1779459733628,22.83,76803.13,0.0,0.04126,6e-05,5.87532]
[1779459735642,22.84,76818.68,0.0,0.0422,6e-05,5.98414]
[1779459736669,22.84,76818.68,0.0,0.0422,6e-05,5.98414]
[1779459736728,22.84,76818.68,0.0,0.0422,6e-05,5.98414]
[1779459736808,22.84,76818.68,0.0,0.0422,6e-05,5.98414]
[1779459736843,22.84,76818.68,0.0,0.0422,6e-05,5.98414]
[1779459738664,22.84,76806.04,0.0,0.0415,6e-05,5.90225]
[1779459743698,22.85,76811.12,0.0,0.04185,6e-05,5.9429]
[1779459745738,22.85,76812.59,0.0,0.04194,6e-05,5.95412]
[1779459745805,22.85,76812.59,0.0,0.04194,6e-05,5.95412]
[1779459745931,22.85,76812.59,0.0,0.04194,6e-05,5.95412]
[1779459745948,22.85,76812.59,0.0,0.04194,6e-05,5.95412]
[1779459745906,22.85,76811.82,0.0,0.04191,6e-05,5.95]
[1779459746720,22.86,76811.82,0.0,0.04192,6e-05,5.95116]
[1779459747261,22.86,76811.82,0.0,0.04192,6e-05,5.95116]
[1779459747299,22.86,76811.82,0.0,0.04192,6e-05,5.95116]
[1779459747727,22.86,76809.81,0.0,0.04181,6e-05,5.93858]
[1779459752762,22.86,76820.28,0.0,0.04246,6e-05,6.01301]
[1779459757797,22.87,76827.84,0.0,0.04295,6e-05,6.0701]
[1779459762401,22.87,76833.52,0.0,0.04333,6e-05,6.1133]
[1779459762450,22.87,76833.52,0.0,0.04333,6e-05,6.1133]
[1779459762834,22.88,76834.02,0.0,0.04336,6e-05,6.11767]
[1779459764846,22.88,76819.44,0.0,0.04251,6e-05,6.01862]
[1779459765841,22.88,76819.44,0.0,0.04251,6e-05,6.01862]
[1779459765891,22.88,76819.44,0.0,0.04251,6e-05,6.01862]
[1779459765983,22.88,76805.58,0.0,0.04169,6e-05,5.92358]
[1779459768876,22.88,76795.84,0.0,0.04116,6e-05,5.86218]
[1779459773618,22.91,76791.08,0.0,0.04103,6e-05,5.84714]
[1779459773653,22.91,76791.08,0.0,0.04103,6e-05,5.84714]
[1779459773909,22.92,76791.64,0.0,0.04118,6e-05,5.86378]
[1779459778944,22.96,76788.98,0.0,0.04128,6e-05,5.87528]
[1779459783981,23.01,76778.35,0.0,0.04103,6e-05,5.84527]
[1779459789016,23.09,76783.71,0.0,0.04187,6e-05,5.94327]
[1779459794051,23.15,76785.04,0.0,0.04234,6e-05,5.99671]
[1779459795621,23.15,76785.04,0.0,0.04234,6e-05,5.99671]
[1779459795749,23.15,76785.04,0.0,0.04234,6e-05,5.99671]
[1779459795859,23.18,76783.55,0.0,0.04243,6e-05,6.0075]
[1779459797480,23.18,76783.55,0.0,0.04243,6e-05,6.0075]
[1779459797514,23.18,76783.55,0.0,0.04243,6e-05,6.0075]
[1779459797516,23.18,76782.57,0.0,0.04238,6e-05,6.00185]
[1779459803092,23.22,76783.26,0.0,0.04271,6e-05,6.03904]
[1779459805494,23.23,76779.79,0.0,0.0426,6e-05,6.02627]
[1779459805518,23.23,76779.79,0.0,0.0426,6e-05,6.02627]
[1779459805548,23.25,76776.12,0.0,0.04247,6e-05,6.01145]
[1779459811174,23.29,76780.36,0.0,0.04298,6e-05,6.06929]
[1779459816205,23.3,76779.66,0.0,0.04298,6e-05,6.06917]
[1779459821242,23.3,76779.32,0.0,0.043,6e-05,6.07138]
[1779459825329,23.31,76766.21,0.0,0.04227,6e-05,5.98629]
[1779459827598,23.31,76756.77,0.0,0.04172,6e-05,5.92274]
[1779459827679,23.31,76756.77,0.0,0.04172,6e-05,5.92274]
[1779459827745,23.31,76756.77,0.0,0.04172,6e-05,5.92274]
[1779459827772,23.31,76754.88,0.0,0.04162,6e-05,5.91122]
[1779459829452,23.31,76754.88,0.0,0.04163,6e-05,5.91236]
[1779459829503,23.31,76754.88,0.0,0.04163,6e-05,5.91236]
[1779459829517,23.31,76755.08,0.0,0.04165,6e-05,5.91484]
[1779459835366,23.32,76749.3,0.0,0.04137,6e-05,5.88188]
[1779459840398,23.33,76742.07,0.0,0.04102,6e-05,5.84098]
[1779459843903,23.33,76722.92,0.0,0.03998,6e-05,5.71858]
[1779459849482,23.36,76720.01,0.0,0.03999,6e-05,5.7201]
[1779459854518,23.37,76715.96,0.0,0.03982,6e-05,5.70038]
[1779459858545,23.37,76705.5,0.0,0.0393,5e-05,5.63799]
[1779459861715,23.38,76723.1,0.0,0.04031,6e-05,5.75684]
[1779459862432,23.38,76723.1,0.0,0.04031,6e-05,5.75684]
[1779459862602,23.38,76723.1,0.0,0.04031,6e-05,5.75684]
[1779459862699,23.38,76723.1,0.0,0.04031,6e-05,5.75684]
[1779459862792,23.38,76723.1,0.0,0.04031,6e-05,5.75684]
[1779459862815,23.38,76734.75,0.0,0.04097,6e-05,5.83487]
[1779459868836,23.39,76738.81,0.0,0.04125,6e-05,5.86742]
[1779459868908,23.39,76738.81,0.0,0.04125,6e-05,5.86742]
[1779459868925,23.39,76739.73,0.0,0.04131,6e-05,5.87461]
[1779459872650,23.4,76721.15,0.0,0.04028,6e-05,5.7533]
[1779459877688,23.4,76728.23,0.0,0.04073,6e-05,5.80608]
[1779459878505,23.4,76728.23,0.0,0.04073,6e-05,5.80608]
[1779459878539,23.4,76728.23,0.0,0.04073,6e-05,5.80608]
[1779459879082,23.4,76728.23,0.0,0.04073,6e-05,5.80608]
[1779459879097,23.4,76728.23,0.0,0.04073,6e-05,5.80608]
[1779459878694,23.41,76731.55,0.0,0.04093,6e-05,5.82913]
[1779459879506,23.41,76731.55,0.0,0.04093,6e-05,5.82913]
[1779459879539,23.41,76731.55,0.0,0.04093,6e-05,5.82913]
[1779459879700,23.41,76736.98,0.0,0.04125,6e-05,5.86619]
[1779459884737,23.41,76742.93,0.0,0.04163,6e-05,5.91098]
[1779459889182,23.42,76751.5,0.0,0.04216,6e-05,5.97212]
[1779459889213,23.42,76751.5,0.0,0.04216,6e-05,5.97212]
[1779459889777,23.42,76756.97,0.0,0.04248,6e-05,6.00977]
[1779459893816,23.42,76754.5,0.0,0.04235,6e-05,5.99434]
[1779459893848,23.42,76754.5,0.0,0.04235,6e-05,5.99434]
[1779459893861,23.42,76755.04,0.0,0.04238,6e-05,5.99762]
[1779459899845,23.42,76747.81,0.0,0.04197,6e-05,5.9495]
[1779459901869,23.42,76744.1,0.0,0.04175,6e-05,5.92445]
[1779459901899,23.42,76744.1,0.0,0.04175,6e-05,5.92445]
[1779459901927,23.42,76744.1,0.0,0.04175,6e-05,5.92445]
[1779459902025,23.42,76741.32,0.0,0.0416,6e-05,5.90689]
[1779459903868,23.42,76741.32,0.0,0.04161,6e-05,5.90784]
[1779459903898,23.42,76741.32,0.0,0.04161,6e-05,5.90784]
[1779459904029,23.42,76740.6,0.0,0.04156,6e-05,5.90283]
[1779459907941,23.42,76733.04,0.0,0.04113,6e-05,5.85206]
[1779459908053,23.42,76733.04,0.0,0.04113,6e-05,5.85206]
[1779459908117,23.42,76729.78,0.0,0.04094,6e-05,5.83031]
[1779459909660,23.42,76729.78,0.0,0.04094,6e-05,5.83031]
[1779459909695,23.42,76729.78,0.0,0.04094,6e-05,5.83031]
[1779459909915,23.42,76728.94,0.0,0.0409,6e-05,5.82587]
[1779459912658,23.43,76728.67,0.0,0.04091,6e-05,5.8263]
[1779459912685,23.43,76728.67,0.0,0.04091,6e-05,5.8263]
[1779459912938,23.43,76729.38,0.0,0.04096,6e-05,5.83209]
[1779459917973,23.44,76728.92,0.0,0.04098,6e-05,5.8348]
[1779459918977,23.44,76741.96,0.0,0.04173,6e-05,5.92237]
[1779459924024,23.44,76735.12,0.0,0.04139,6e-05,5.88183]
[1779459925858,23.45,76729.66,0.0,0.04108,6e-05,5.84673]
[1779459925879,23.45,76729.66,0.0,0.04108,6e-05,5.84673]
[1779459925881,23.45,76729.66,0.0,0.04108,6e-05,5.84673]
[1779459925907,23.45,76729.66,0.0,0.04108,6e-05,5.84673]
[1779459926030,23.45,76731.58,0.0,0.0412,6e-05,5.86051]
[1779459927857,23.45,76734.69,0.0,0.0414,6e-05,5.8832]
[1779459927899,23.45,76734.69,0.0,0.0414,6e-05,5.8832]
[1779459928043,23.45,76731.81,0.0,0.04124,6e-05,5.86518]
[1779459933079,23.46,76741.08,0.0,0.0418,6e-05,5.9288]
[1779459938118,23.46,76738.73,0.0,0.0417,6e-05,5.91726]
[1779459938256,23.46,76738.73,0.0,0.0417,6e-05,5.91726]
[1779459938322,23.46,76738.73,0.0,0.0417,6e-05,5.91726]
[1779459939145,23.47,76752.16,0.0,0.04249,6e-05,6.00885]
[1779459940727,23.47,76760.71,0.0,0.04299,6e-05,6.06721]
[1779459940792,23.47,76760.71,0.0,0.04299,6e-05,6.06721]
[1779459940988,23.47,76760.71,0.0,0.04299,6e-05,6.06721]
[1779459941091,23.47,76760.71,0.0,0.04299,6e-05,6.06721]
[1779459946174,23.47,76770.84,0.0,0.04362,6e-05,6.13998]
[1779459949195,23.47,76781.54,0.0,0.04428,6e-05,6.21478]
[1779459954687,23.48,76778.58,0.0,0.04412,6e-05,6.19691]
[1779459960272,23.47,76773.73,0.0,0.0438,6e-05,6.15973]
[1779459965951,23.47,76776.06,0.0,0.04391,6e-05,6.17314]
[1779459966046,23.47,76776.06,0.0,0.04391,6e-05,6.17314]
[1779459966051,23.47,76776.06,0.0,0.04391,6e-05,6.17314]
[1779459966092,23.47,76776.06,0.0,0.04391,6e-05,6.17314]
[1779459966134,23.47,76777.9,0.0,0.04401,6e-05,6.18444]
[1779459971349,23.46,76777.91,0.0,0.04399,6e-05,6.18245]
[1779459976383,23.46,76778.66,0.0,0.04401,6e-05,6.18435]
[1779459981418,23.46,76780.65,0.0,0.0441,6e-05,6.19463]
[1779459986464,23.45,76776.11,0.0,0.0438,6e-05,6.1603]
[1779459990532,23.45,76776.53,0.0,0.04381,6e-05,6.16126]
[1779459990587,23.45,76776.53,0.0,0.04381,6e-05,6.16126]
[1779459990628,23.45,76773.66,0.0,0.04363,6e-05,6.14105]
[1779459994968,23.45,76766.03,0.0,0.04314,6e-05,6.08385]
[1779460001561,23.44,76766.72,0.0,0.04315,6e-05,6.08492]
[1779460006595,23.44,76769.17,0.0,0.04327,6e-05,6.09905]
[1779460011630,23.43,76769.99,0.0,0.0433,6e-05,6.10202]
[1779460016668,23.43,76769.9,0.0,0.04327,6e-05,6.09874]
[1779460021714,23.43,76770.35,0.0,0.04327,6e-05,6.09928]
[1779460026742,23.43,76780.63,0.0,0.04388,6e-05,6.1691]
[1779460028753,23.43,76790.11,0.0,0.04446,6e-05,6.23535]
[1779460033788,23.43,76799.17,0.0,0.04503,6e-05,6.30022]
[1779460038823,23.43,76803.51,0.0,0.04531,6e-05,6.33204]
[1779460043857,23.44,76806.78,0.0,0.04552,6e-05,6.35626]
[1779460048894,23.44,76810.36,0.0,0.04575,6e-05,6.38255]
[1779460053928,23.44,76809.74,0.0,0.0457,6e-05,6.37613]
[1779460058963,23.44,76812.85,0.0,0.0459,6e-05,6.39898]
[1779460063997,23.44,76814.91,0.0,0.04604,6e-05,6.41433]
[1779460069038,23.44,76819.33,0.0,0.04632,6e-05,6.44614]
[1779460070571,23.44,76818.58,0.0,0.04628,6e-05,6.44098]
[1779460070635,23.44,76818.58,0.0,0.04628,6e-05,6.44098]
[1779460071048,23.44,76818.93,0.0,0.0463,6e-05,6.44357]
[1779460072314,23.44,76818.93,0.0,0.0463,6e-05,6.44357]
[1779460072331,23.44,76817.17,0.0,0.04619,6e-05,6.4313]
[1779460072377,23.44,76817.17,0.0,0.04619,6e-05,6.4313]
[1779460077446,23.44,76820.0,0.0,0.04637,6e-05,6.45182]
[1779460081756,23.44,76818.44,0.0,0.04628,6e-05,6.44117]
[1779460081779,23.44,76818.44,0.0,0.04628,6e-05,6.44117]
[1779460082127,23.44,76818.08,0.0,0.04626,6e-05,6.43875]
[1779460087163,23.44,76819.56,0.0,0.04634,6e-05,6.44847]
[1779460092197,23.44,76818.88,0.0,0.04625,6e-05,6.43819]
[1779460097232,23.43,76817.97,0.0,0.04615,6e-05,6.42653]
[1779460102268,23.42,76818.87,0.0,0.04616,6e-05,6.42762]
[1779460104281,23.42,76805.25,0.0,0.0453,6e-05,6.33024]
[1779460109316,23.41,76794.78,0.0,0.04462,6e-05,6.25339]
[1779460113345,23.41,76783.04,0.0,0.04387,6e-05,6.16653]
[1779460118388,23.41,76775.6,0.0,0.0434,6e-05,6.11277]
[1779460123415,23.4,76777.24,0.0,0.04348,6e-05,6.12124]
[1779460128452,23.4,76780.59,0.0,0.04364,6e-05,6.1405]
[1779460133487,23.39,76774.31,0.0,0.04325,6e-05,6.09489]
[1779460138522,23.39,76771.47,0.0,0.04306,6e-05,6.07295]
[1779460140579,23.39,76771.24,0.0,0.04304,6e-05,6.07088]
[1779460140636,23.39,76771.24,0.0,0.04304,6e-05,6.07088]
[1779460140734,23.39,76784.55,0.0,0.04382,6e-05,6.16114]
[1779460144096,23.39,76793.8,0.0,0.04436,6e-05,6.22334]
[1779460144136,23.39,76793.8,0.0,0.04436,6e-05,6.22334]
[1779460144195,23.39,76798.53,0.0,0.04464,6e-05,6.25522]
[1779460149599,23.38,76797.85,0.0,0.04456,6e-05,6.24545]
[1779460154635,23.38,76798.75,0.0,0.04457,6e-05,6.24748]
[1779460159671,23.37,76801.11,0.0,0.04468,6e-05,6.25964]
[1779460164703,23.37,76792.02,0.0,0.0441,6e-05,6.1931]
[1779460169739,23.36,76791.3,0.0,0.04403,6e-05,6.18472]
[1779460174775,23.36,76774.55,0.0,0.04298,6e-05,6.06394]
[1779460178804,23.35,76764.27,0.0,0.04236,6e-05,5.99261]
[1779460183838,23.35,76761.38,0.0,0.04218,6e-05,5.97132]
[1779460188874,23.35,76762.58,0.0,0.04223,6e-05,5.97762]
[1779460193908,23.35,76766.83,0.0,0.04247,6e-05,6.00445]
[1779460198942,23.34,76772.25,0.0,0.04276,6e-05,6.03901]
[1779460203978,23.34,76767.66,0.0,0.04248,6e-05,6.00585]
[1779460206467,23.34,76752.1,0.0,0.04157,6e-05,5.90058]
[1779460208025,23.34,76762.83,0.0,0.04218,6e-05,5.97199]
[1779460212061,23.34,76752.92,0.0,0.0416,6e-05,5.90448]
[1779460216075,23.34,76738.35,0.0,0.04075,6e-05,5.80463]
[1779460221115,23.33,76746.01,0.0,0.04114,6e-05,5.85117]
[1779460226152,23.33,76742.3,0.0,0.0409,6e-05,5.82324]
[1779460231251,23.32,76747.4,0.0,0.04117,6e-05,5.85426]
[1779460234245,23.32,76733.16,0.0,0.04033,6e-05,5.75496]
[1779460236226,23.32,76719.16,0.0,0.03953,6e-05,5.66183]
[1779460241257,23.31,76720.33,0.0,0.03957,6e-05,5.66611]
[1779460246293,23.31,76736.8,0.0,0.04046,6e-05,5.77042]
[1779460251328,23.3,76747.73,0.0,0.04104,6e-05,5.83833]
[1779460256362,23.3,76735.78,0.0,0.04032,6e-05,5.75476]
[1779460261396,23.29,76738.3,0.0,0.04043,6e-05,5.7672]
[1779460265425,23.29,76748.61,0.0,0.04101,6e-05,5.83557]
[1779460270461,23.29,76753.76,0.0,0.04134,6e-05,5.8732]
[1779460275494,23.3,76753.87,0.0,0.04139,6e-05,5.87978]
[1779460279525,23.31,76766.32,0.0,0.04214,6e-05,5.96612]
[1779460281538,23.31,76779.97,0.0,0.04296,6e-05,6.06103]
[1779460286573,23.31,76780.36,0.0,0.04296,6e-05,6.06163]
[1779460290603,23.31,76769.35,0.0,0.04231,6e-05,5.98557]
[1779460295641,23.3,76768.86,0.0,0.04224,6e-05,5.97789]
[1779460300673,23.3,76767.65,0.0,0.04217,6e-05,5.96963]
[1779460304701,23.31,76777.48,0.0,0.04278,6e-05,6.03962]
[1779460309736,23.31,76780.47,0.0,0.04299,6e-05,6.06412]
[1779460314772,23.31,76779.79,0.0,0.04294,6e-05,6.05872]
[1779460320028,23.31,76779.27,0.0,0.04292,6e-05,6.05608]
[1779460324913,23.32,76767.17,0.0,0.04226,6e-05,5.97918]
[1779460330889,23.33,76758.35,0.0,0.0418,6e-05,5.92596]
[1779460335923,23.33,76753.22,0.0,0.04155,6e-05,5.89708]
[1779460340960,23.34,76754.81,0.0,0.04169,6e-05,5.91297]
[1779460341967,23.34,76739.37,0.0,0.04082,6e-05,5.81146]
[1779460342974,23.34,76726.21,0.0,0.04009,6e-05,5.72602]
[1779460347348,23.35,76715.28,0.0,0.03953,6e-05,5.65991]
[1779460352851,23.42,76714.58,0.0,0.03993,6e-05,5.70656]
[1779460353064,23.42,76714.58,0.0,0.03993,6e-05,5.70656]
[1779460353073,23.42,76714.58,0.0,0.03993,6e-05,5.70656]
[1779460353214,23.42,76714.58,0.0,0.03993,6e-05,5.70656]
[1779460353300,23.44,76722.11,0.0,0.04046,6e-05,5.76819]
[1779460354734,23.46,76722.11,0.0,0.04056,6e-05,5.78006]
[1779460354795,23.46,76722.11,0.0,0.04056,6e-05,5.78006]
[1779460355060,23.46,76727.88,0.0,0.0409,6e-05,5.8191]
[1779460360096,23.46,76735.5,0.0,0.04137,6e-05,5.87459]
[1779460365132,23.47,76728.44,0.0,0.04101,6e-05,5.83269]
[1779460369165,23.47,76716.12,0.0,0.04036,6e-05,5.75587]
[1779460374194,23.48,76720.98,0.0,0.04068,6e-05,5.79306]
[1779460379233,23.49,76724.95,0.0,0.04094,6e-05,5.82421]
[1779460384269,23.5,76727.92,0.0,0.04115,6e-05,5.84864]
[1779460389302,23.5,76729.92,0.0,0.04131,6e-05,5.86656]
[1779460394336,23.51,76733.28,0.0,0.04154,6e-05,5.8932]
[1779460399374,23.51,76741.63,0.0,0.04205,6e-05,5.95288]
[1779460404411,23.52,76740.51,0.0,0.04202,6e-05,5.94909]
[1779460409448,23.52,76743.32,0.0,0.04221,6e-05,5.97156]
[1779460414480,23.53,76742.2,0.0,0.04216,6e-05,5.96453]
[1779460419515,23.53,76742.67,0.0,0.04222,6e-05,5.97114]
[1779460424550,23.54,76736.81,0.0,0.04191,6e-05,5.93563]
[1779460429585,23.54,76742.48,0.0,0.04227,6e-05,5.97704]
[1779460434620,23.54,76746.11,0.0,0.04251,6e-05,6.00454]
[1779460439655,23.55,76747.43,0.0,0.04261,6e-05,6.01657]
[1779460444695,23.55,76756.62,0.0,0.04318,6e-05,6.08218]
[1779460449726,23.56,76755.27,0.0,0.04313,6e-05,6.07608]
[1779460454762,23.56,76755.82,0.0,0.04319,6e-05,6.08286]
[1779460459796,23.57,76757.31,0.0,0.0433,6e-05,6.09627]
[1779460464833,23.57,76758.3,0.0,0.04339,6e-05,6.10599]
[1779460469867,23.57,76755.63,0.0,0.04326,6e-05,6.09117]
[1779460474901,23.58,76751.85,0.0,0.04305,6e-05,6.06594]
[1779460479935,23.58,76751.51,0.0,0.04306,6e-05,6.06694]
[1779460484971,23.59,76752.98,0.0,0.04317,6e-05,6.07988]
[1779460490015,23.59,76752.15,0.0,0.04315,6e-05,6.07716]
[1779460495050,23.59,76752.41,0.0,0.04319,6e-05,6.08171]
[1779460500086,23.6,76756.02,0.0,0.04342,6e-05,6.10861]
[1779460505124,23.6,76759.76,0.0,0.04366,6e-05,6.13638]
[1779460510160,23.6,76758.52,0.0,0.04361,6e-05,6.13046]
[1779460515194,23.61,76756.7,0.0,0.04353,6e-05,6.12067]
[1779460520231,23.6,76749.89,0.0,0.0431,6e-05,6.07161]
[1779460525266,23.6,76744.46,0.0,0.04276,6e-05,6.03222]
[1779460530304,23.6,76746.33,0.0,0.04289,6e-05,6.04795]
[1779460535342,23.61,76747.21,0.0,0.04295,6e-05,6.05379]
[1779460540376,23.61,76753.29,0.0,0.04333,6e-05,6.0977]
[1779460545417,23.61,76755.83,0.0,0.04351,6e-05,6.1176]
[1779460550455,23.61,76754.54,0.0,0.04342,6e-05,6.10814]
[1779460555491,23.61,76757.56,0.0,0.04357,6e-05,6.12526]
[1779460560529,23.61,76758.0,0.0,0.04361,6e-05,6.12967]
[1779460565564,23.62,76752.69,0.0,0.04332,6e-05,6.09647]
[1779460570600,23.62,76751.36,0.0,0.04327,6e-05,6.09041]
[1779460575635,23.62,76753.91,0.0,0.04345,6e-05,6.1105]
[1779460580670,23.63,76753.2,0.0,0.04343,6e-05,6.10849]
[1779460585708,23.63,76749.79,0.0,0.04325,6e-05,6.08829]
[1779460590741,23.63,76750.7,0.0,0.04333,6e-05,6.0973]
[1779460595776,23.64,76752.53,0.0,0.04344,6e-05,6.10941]
[1779460600811,23.64,76756.25,0.0,0.04369,6e-05,6.13734]
[1779460605847,23.64,76754.68,0.0,0.04362,6e-05,6.12942]
[1779460610881,23.64,76756.16,0.0,0.04369,6e-05,6.13741]
[1779460615918,23.64,76749.78,0.0,0.04333,6e-05,6.09617]
[1779460620956,23.65,76760.38,0.0,0.04399,6e-05,6.17155]
[1779460626703,23.65,76760.37,0.0,0.044,6e-05,6.1736]
[1779460626760,23.65,76760.37,0.0,0.044,6e-05,6.1736]
[1779460626763,23.65,76760.37,0.0,0.044,6e-05,6.1736]
[1779460626797,23.65,76760.37,0.0,0.044,6e-05,6.1736]
[1779460626893,23.65,76752.75,0.0,0.04356,6e-05,6.12252]
[1779460632029,23.66,76757.32,0.0,0.04386,6e-05,6.1571]
[1779460635653,23.66,76760.46,0.0,0.04406,6e-05,6.17945]
[1779460635688,23.66,76760.46,0.0,0.04406,6e-05,6.17945]
[1779460635752,23.66,76761.56,0.0,0.04413,6e-05,6.18746]
[1779460641094,23.66,76760.23,0.0,0.04407,6e-05,6.18153]
[1779460646129,23.67,76761.33,0.0,0.04416,6e-05,6.19168]
[1779460651164,23.67,76762.03,0.0,0.04421,6e-05,6.19599]
[1779460658213,23.68,76754.23,0.0,0.04378,6e-05,6.14722]
[1779460663248,23.68,76753.1,0.0,0.04374,6e-05,6.14247]
[1779460669774,23.68,76752.56,0.0,0.04374,6e-05,6.14223]
[1779460675332,23.69,76750.99,0.0,0.04368,6e-05,6.13498]
[1779460681374,23.69,76748.45,0.0,0.04355,6e-05,6.12075]
[1779460689914,23.7,76747.19,0.0,0.04351,6e-05,6.11616]
[1779460693459,23.7,76730.1,0.0,0.04254,6e-05,6.00392]
[1779460697716,23.7,76723.96,0.0,0.04221,6e-05,5.96529]
[1779460697778,23.7,76723.96,0.0,0.04221,6e-05,5.96529]
[1779460697780,23.7,76723.96,0.0,0.04221,6e-05,5.96529]
[1779460697799,23.7,76723.96,0.0,0.04221,6e-05,5.96529]
[1779460697808,23.7,76715.54,0.0,0.04173,6e-05,5.91043]
[1779460701082,23.71,76717.44,0.0,0.04186,6e-05,5.92537]
[1779460701109,23.71,76717.44,0.0,0.04186,6e-05,5.92537]
[1779460701519,23.71,76719.28,0.0,0.04197,6e-05,5.93829]
[1779460706550,23.71,76717.79,0.0,0.04192,6e-05,5.93225]
[1779460711585,23.72,76715.12,0.0,0.04178,6e-05,5.9155]
[1779460716620,23.72,76712.81,0.0,0.04169,6e-05,5.90429]
[1779460721655,23.73,76712.77,0.0,0.04172,6e-05,5.90808]
[1779460726692,23.73,76713.57,0.0,0.0418,6e-05,5.91716]
[1779460731727,23.74,76712.44,0.0,0.04177,6e-05,5.91353]
[1779460736761,23.74,76712.88,0.0,0.04183,6e-05,5.92026]
[1779460741798,23.75,76716.61,0.0,0.04207,6e-05,5.94858]
[1779460745826,23.75,76729.51,0.0,0.04284,6e-05,6.0371]
[1779460750861,23.76,76722.66,0.0,0.04247,6e-05,5.99469]
[1779460755897,23.76,76720.71,0.0,0.04239,6e-05,5.98506]
[1779460760931,23.76,76716.8,0.0,0.04214,6e-05,5.95659]
[1779460764960,23.76,76726.7,0.0,0.04269,6e-05,6.02028]
[1779460769999,23.75,76733.7,0.0,0.04307,6e-05,6.06395]
[1779460775046,23.75,76727.61,0.0,0.04267,6e-05,6.01696]
[1779460780081,23.74,76730.97,0.0,0.04284,6e-05,6.03626]
[1779460782096,23.74,76720.27,0.0,0.0422,6e-05,5.96346]
[1779460787131,23.74,76724.3,0.0,0.04241,6e-05,5.98757]
[1779460792166,23.73,76729.59,0.0,0.04269,6e-05,6.02004]
[1779460796194,23.73,76739.07,0.0,0.04322,6e-05,6.08078]
[1779460801229,23.73,76739.89,0.0,0.04324,6e-05,6.08299]
[1779460806268,23.72,76739.55,0.0,0.04319,6e-05,6.07742]
[1779460811326,23.72,76744.77,0.0,0.04347,6e-05,6.10945]
[1779460816362,23.71,76752.48,0.0,0.04389,6e-05,6.15782]
[1779460821397,23.71,76753.72,0.0,0.04393,6e-05,6.16227]
[1779460826431,23.7,76754.66,0.0,0.04395,6e-05,6.16487]
[1779460831466,23.7,76751.83,0.0,0.04373,6e-05,6.13894]
[1779460836502,23.69,76745.8,0.0,0.04335,6e-05,6.09491]
[1779460841536,23.69,76747.24,0.0,0.0434,6e-05,6.10134]
[1779460846570,23.69,76743.87,0.0,0.04318,6e-05,6.0756]
[1779460850461,23.68,76741.68,0.0,0.04303,6e-05,6.05901]
[1779460850633,23.68,76741.68,0.0,0.04303,6e-05,6.05901]
[1779460850634,23.68,76735.79,0.0,0.04269,6e-05,6.01904]
[1779460855636,23.68,76737.77,0.0,0.04278,6e-05,6.02953]
[1779460856692,23.68,76737.77,0.0,0.04278,6e-05,6.02953]
[1779460856728,23.68,76737.77,0.0,0.04278,6e-05,6.02953]
[1779460856769,23.68,76739.52,0.0,0.04288,6e-05,6.04067]
[1779460862684,23.67,76732.02,0.0,0.04241,6e-05,5.98648]
[1779460867722,23.67,76724.39,0.0,0.04194,6e-05,5.93292]
[1779460872757,23.67,76719.14,0.0,0.04163,6e-05,5.89636]
[1779460877792,23.66,76725.96,0.0,0.042,6e-05,5.93978]
[1779460882827,23.66,76725.96,0.0,0.04198,6e-05,5.93783]
[1779460887863,23.66,76725.27,0.0,0.04193,6e-05,5.93136]
[1779460890889,23.66,76715.55,0.0,0.04136,6e-05,5.86538]
[1779460895926,23.65,76713.45,0.0,0.04121,6e-05,5.84735]
[1779460900959,23.65,76715.41,0.0,0.04131,6e-05,5.85899]
[1779460905995,23.65,76716.45,0.0,0.04136,6e-05,5.86465]
[1779460911029,23.65,76723.83,0.0,0.04177,6e-05,5.91188]
[1779460916065,23.65,76721.82,0.0,0.04164,6e-05,5.89705]
[1779460921102,23.65,76713.68,0.0,0.04116,6e-05,5.84203]
[1779460926136,23.64,76713.84,0.0,0.04114,6e-05,5.83955]
[1779460931200,23.64,76711.6,0.0,0.04098,6e-05,5.82113]
[1779460936210,23.63,76710.25,0.0,0.04086,6e-05,5.80677]
[1779460941240,23.62,76708.22,0.0,0.0407,6e-05,5.78816]
[1779460946276,23.62,76708.69,0.0,0.04069,6e-05,5.78691]
[1779460951313,23.61,76709.19,0.0,0.04067,6e-05,5.78365]
[1779460956348,23.61,76709.66,0.0,0.04069,6e-05,5.78632]
[1779460961839,23.61,76709.54,0.0,0.04068,6e-05,5.78518]
[1779460967425,23.61,76710.45,0.0,0.04073,6e-05,5.79072]
[1779460972461,23.61,76709.13,0.0,0.04065,6e-05,5.78182]
[1779460977495,23.61,76710.51,0.0,0.04073,6e-05,5.79053]
[1779460982530,23.61,76715.2,0.0,0.04099,6e-05,5.82084]
[1779460985844,23.61,76741.1,0.0,0.04246,6e-05,5.99151]
[1779460992049,23.6,76744.49,0.0,0.04263,6e-05,6.01172]
[1779460997635,23.6,76740.36,0.0,0.04237,6e-05,5.98156]
[1779461002676,23.6,76732.07,0.0,0.04186,6e-05,5.92306]
[1779461007710,23.59,76744.72,0.0,0.04256,6e-05,6.00386]
[1779461012746,23.59,76744.28,0.0,0.0425,6e-05,5.9955]
[1779461017785,23.59,76748.12,0.0,0.0427,6e-05,6.01909]
[1779461022818,23.58,76742.66,0.0,0.04236,6e-05,5.98016]
[1779461027856,23.58,76732.12,0.0,0.04173,6e-05,5.90732]
[1779461034904,23.58,76727.35,0.0,0.04144,6e-05,5.87309]
[1779461039943,23.57,76733.51,0.0,0.04178,6e-05,5.9123]
[1779461044976,23.57,76741.88,0.0,0.04223,6e-05,5.96533]
[1779461050018,23.57,76751.91,0.0,0.04279,6e-05,6.03006]
[1779461055052,23.56,76752.22,0.0,0.04279,6e-05,6.02953]
[1779461060089,23.56,76753.42,0.0,0.04284,6e-05,6.03515]
[1779461065125,23.56,76757.59,0.0,0.04306,6e-05,6.06057]
[1779461070161,23.55,76757.46,0.0,0.04303,6e-05,6.0571]
[1779461075195,23.55,76757.69,0.0,0.043,6e-05,6.05294]
[1779461080229,23.55,76757.86,0.0,0.04298,6e-05,6.05147]
[1779461085267,23.54,76756.91,0.0,0.04291,6e-05,6.0425]
[1779461090303,23.54,76755.72,0.0,0.04282,6e-05,6.03203]
[1779461095337,23.54,76753.81,0.0,0.04268,6e-05,6.01687]
[1779461100376,23.53,76754.19,0.0,0.04269,6e-05,6.01729]
[1779461105408,23.53,76753.61,0.0,0.04263,6e-05,6.01132]
[1779461110448,23.53,76752.81,0.0,0.04257,6e-05,6.00354]
[1779461115481,23.53,76751.1,0.0,0.04245,6e-05,5.99018]
[1779461120513,23.52,76755.27,0.0,0.04267,6e-05,6.01599]
[1779461125549,23.52,76754.66,0.0,0.04262,6e-05,6.00964]
[1779461130583,23.52,76753.53,0.0,0.04253,6e-05,5.99982]
[1779461135618,23.51,76755.26,0.0,0.04259,6e-05,6.00611]
[1779461140654,23.51,76758.69,0.0,0.04277,6e-05,6.02674]
[1779461145689,23.51,76758.74,0.0,0.04276,6e-05,6.02464]
[1779461150725,23.51,76759.11,0.0,0.04276,6e-05,6.02467]
[1779461155761,23.5,76758.55,0.0,0.0427,6e-05,6.01843]
[1779461160795,23.5,76758.14,0.0,0.04265,6e-05,6.01318]
[1779461165831,23.5,76758.81,0.0,0.04267,6e-05,6.01514]
[1779461170866,23.49,76758.27,0.0,0.04262,6e-05,6.00897]
[1779461175901,23.49,76756.8,0.0,0.04251,6e-05,5.99664]
[1779461180939,23.49,76756.31,0.0,0.04246,6e-05,5.99094]
[1779461185972,23.48,76756.89,0.0,0.04247,6e-05,5.99246]
[1779461191006,23.48,76759.5,0.0,0.04259,6e-05,6.00456]
[1779461196044,23.48,76764.81,0.0,0.04287,6e-05,6.03784]
[1779461201077,23.47,76766.55,0.0,0.04295,6e-05,6.04709]
[1779461206112,23.47,76767.53,0.0,0.04299,6e-05,6.05112]
[1779461211147,23.47,76768.87,0.0,0.04304,6e-05,6.05759]
[1779461216182,23.46,76768.63,0.0,0.04301,6e-05,6.05345]
[1779461221217,23.46,76768.36,0.0,0.04297,6e-05,6.0492]
[1779461226251,23.46,76767.74,0.0,0.04291,6e-05,6.04266]
[1779461231286,23.45,76762.17,0.0,0.04257,6e-05,6.00292]
[1779461236327,23.45,76751.74,0.0,0.04195,6e-05,5.93105]
[1779461241365,23.45,76747.68,0.0,0.0417,6e-05,5.90255]
[1779461245394,23.45,76737.39,0.0,0.04109,6e-05,5.83181]
[1779461250428,23.44,76729.99,0.0,0.04064,6e-05,5.77862]
[1779461255463,23.43,76730.77,0.0,0.04062,6e-05,5.77653]
[1779461260498,23.43,76725.61,0.0,0.0403,6e-05,5.73862]
[1779461263519,23.43,76741.42,0.0,0.04117,6e-05,5.84016]
[1779461263920,23.43,76741.42,0.0,0.04117,6e-05,5.84016]
[1779461264025,23.43,76741.42,0.0,0.04117,6e-05,5.84016]
[1779461264056,23.43,76741.42,0.0,0.04117,6e-05,5.84016]
[1779461264112,23.43,76741.42,0.0,0.04117,6e-05,5.84016]
[1779461264526,23.43,76750.18,0.0,0.04166,6e-05,5.89739]
[1779461269563,23.42,76764.1,0.0,0.04242,6e-05,5.98561]
[1779461269904,23.42,76764.1,0.0,0.04242,6e-05,5.98561]
[1779461269947,23.42,76764.1,0.0,0.04242,6e-05,5.98561]
[1779461270569,23.42,76762.21,0.0,0.0423,6e-05,5.97172]
[1779461275604,23.41,76757.11,0.0,0.04196,6e-05,5.93191]
[1779461280639,23.4,76758.06,0.0,0.04195,6e-05,5.9317]
[1779461285674,23.39,76763.82,0.0,0.04225,6e-05,5.96534]
[1779461290711,23.39,76765.51,0.0,0.04229,6e-05,5.97097]
[1779461295744,23.38,76766.39,0.0,0.04229,6e-05,5.97116]
[1779461300786,23.38,76768.71,0.0,0.0424,6e-05,5.98337]
[1779461305817,23.37,76771.12,0.0,0.04249,6e-05,5.99371]
[1779461310860,23.36,76773.5,0.0,0.04258,6e-05,6.00396]
[1779461315897,23.36,76774.48,0.0,0.04259,6e-05,6.00459]
[1779461320930,23.35,76771.99,0.0,0.04243,6e-05,5.98585]
[1779461325964,23.35,76772.66,0.0,0.04245,6e-05,5.98856]
[1779461331000,23.35,76772.82,0.0,0.04244,6e-05,5.98789]
[1779461336042,23.35,76771.09,0.0,0.04233,6e-05,5.9746]
[1779461341076,23.34,76767.87,0.0,0.04213,6e-05,5.95138]
[1779461346116,23.34,76777.3,0.0,0.04266,6e-05,6.0132]
[1779461351154,23.34,76778.31,0.0,0.0427,6e-05,6.01788]
[1779461356189,23.34,76780.17,0.0,0.04279,6e-05,6.02823]
[1779461361224,23.33,76777.13,0.0,0.04259,6e-05,6.00544]
[1779461366258,23.33,76774.25,0.0,0.04241,6e-05,5.98385]
[1779461371293,23.33,76771.0,0.0,0.04218,6e-05,5.95704]
[1779461376375,23.33,76771.51,0.0,0.0422,6e-05,5.95871]
[1779461382380,23.32,76761.95,0.0,0.0416,6e-05,5.88979]
[1779461387527,23.32,76760.33,0.0,0.04147,6e-05,5.87495]
[1779461387622,23.31,76740.64,0.0,0.04034,6e-05,5.74356]
[1779461392770,23.31,76738.33,0.0,0.04019,6e-05,5.72535]
[1779461392819,23.31,76737.57,0.0,0.04014,6e-05,5.71963]
[1779461392846,23.31,76737.57,0.0,0.04014,6e-05,5.71963]
[1779461393458,23.31,76737.57,0.0,0.04013,6e-05,5.71891]
[1779461394607,23.31,76737.57,0.0,0.04013,6e-05,5.71891]
[1779461394657,23.31,76737.57,0.0,0.04013,6e-05,5.71891]
[1779461394669,23.31,76734.96,0.0,0.03998,6e-05,5.7011]
[1779461400507,23.3,76734.11,0.0,0.0399,6e-05,5.6916]
[1779461403531,23.3,76723.73,0.0,0.03931,6e-05,5.62205]
[1779461408569,23.3,76721.71,0.0,0.03917,5e-05,5.60619]
[1779461410576,23.29,76711.29,0.0,0.03859,5e-05,5.53788]
[1779461412361,23.29,76710.25,0.0,0.03853,5e-05,5.53076]
[1779461412404,23.29,76710.25,0.0,0.03853,5e-05,5.53076]
[1779461412497,23.29,76710.25,0.0,0.03853,5e-05,5.53076]
[1779461412593,23.29,76710.39,0.0,0.03854,5e-05,5.53123]
[1779461415170,23.29,76706.56,0.0,0.03832,5e-05,5.50583]
[1779461415240,23.29,76706.56,0.0,0.03832,5e-05,5.50583]
[1779461415628,23.29,76706.8,0.0,0.03834,5e-05,5.50817]
[1779461417440,23.29,76706.53,0.0,0.03833,5e-05,5.50724]
[1779461417469,23.29,76706.53,0.0,0.03833,5e-05,5.50724]
[1779461417630,23.3,76705.78,0.0,0.0383,5e-05,5.50326]
[1779461420562,23.3,76704.09,0.0,0.03822,5e-05,5.49327]
[1779461420588,23.3,76704.09,0.0,0.03822,5e-05,5.49327]
[1779461420661,23.3,76703.63,0.0,0.0382,5e-05,5.49082]
[1779461425688,23.29,76713.84,0.0,0.03873,5e-05,5.55454]
[1779461427705,23.29,76724.77,0.0,0.03933,6e-05,5.62424]
[1779461431730,23.29,76714.77,0.0,0.03874,5e-05,5.55452]
[1779461436765,23.29,76712.91,0.0,0.03862,5e-05,5.54052]
[1779461441801,23.28,76710.43,0.0,0.03847,5e-05,5.52218]
[1779461446841,23.28,76709.97,0.0,0.03842,5e-05,5.51729]
[1779461451872,23.28,76709.07,0.0,0.03836,5e-05,5.50969]
[1779461456907,23.28,76710.15,0.0,0.0384,5e-05,5.51489]
[1779461461953,23.28,76709.62,0.0,0.03836,5e-05,5.50984]
[1779461467993,23.27,76709.54,0.0,0.03834,5e-05,5.50751]
[1779461473393,23.27,76711.13,0.0,0.03842,5e-05,5.51654]
[1779461479073,23.27,76713.61,0.0,0.03853,5e-05,5.53045]
[1779461484510,23.27,76721.76,0.0,0.03896,5e-05,5.58121]
[1779461490149,23.26,76726.69,0.0,0.03921,6e-05,5.6108]
[1779461495183,23.26,76724.61,0.0,0.03906,5e-05,5.59241]
[1779461500219,23.26,76717.78,0.0,0.03868,5e-05,5.54673]
[1779461505731,23.26,76719.76,0.0,0.03878,5e-05,5.55832]
[1779461511298,23.25,76720.42,0.0,0.03879,5e-05,5.56052]
[1779461516334,23.25,76719.93,0.0,0.03876,5e-05,5.55607]
[1779461520549,23.25,76720.15,0.0,0.03876,5e-05,5.5567]
[1779461520573,23.25,76720.15,0.0,0.03876,5e-05,5.5567]
[1779461520658,23.25,76720.15,0.0,0.03876,5e-05,5.5567]
[1779461520674,23.25,76720.53,0.0,0.03878,5e-05,5.5589]
[1779461526422,23.23,76724.61,0.0,0.03887,5e-05,5.56964]
[1779461531457,23.21,76724.53,0.0,0.03875,5e-05,5.55579]
[1779461536494,23.2,76724.14,0.0,0.03862,5e-05,5.54043]
[1779461541528,23.18,76722.73,0.0,0.03844,5e-05,5.5194]
[1779461546565,23.17,76721.0,0.0,0.0383,5e-05,5.50312]
[1779461547632,23.17,76721.0,0.0,0.0383,5e-05,5.50312]
[1779461547792,23.17,76721.0,0.0,0.0383,5e-05,5.50312]
[1779461547854,23.17,76716.61,0.0,0.03806,5e-05,5.47474]
[1779461548597,23.17,76716.61,0.0,0.03806,5e-05,5.47474]
[1779461548676,23.17,76716.61,0.0,0.03806,5e-05,5.47474]
[1779461548731,23.17,76716.61,0.0,0.03806,5e-05,5.47474]
[1779461548772,23.17,76703.64,0.0,0.03737,5e-05,5.39188]
[1779461555009,23.17,76717.62,0.0,0.03809,5e-05,5.47741]
[1779461560018,23.17,76722.81,0.0,0.03837,5e-05,5.51016]
[1779461560055,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560177,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560212,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560294,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560347,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560395,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560434,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560496,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560799,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560822,23.17,76722.76,0.0,0.03836,5e-05,5.50962]
[1779461560831,23.17,76722.58,0.0,0.03835,5e-05,5.50825]
[1779461563173,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563266,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563293,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563419,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563903,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563916,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461563974,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461564004,23.17,76724.33,0.0,0.03844,5e-05,5.51911]
[1779461564006,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564091,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564118,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564196,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564210,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564284,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564328,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564344,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461564713,23.17,76727.51,0.0,0.03861,5e-05,5.53914]
[1779461569748,23.17,76730.32,0.0,0.03875,5e-05,5.55594]
[1779461574788,23.15,76737.08,0.0,0.03901,6e-05,5.58678]
[1779461575520,23.15,76737.08,0.0,0.03901,6e-05,5.58678]
[1779461575551,23.15,76737.08,0.0,0.03901,6e-05,5.58678]
[1779461575795,23.15,76738.92,0.0,0.03909,6e-05,5.59532]
[1779461580833,23.12,76735.59,0.0,0.03877,5e-05,5.55808]
[1779461581477,23.12,76735.59,0.0,0.03877,5e-05,5.55808]
[1779461581503,23.12,76735.59,0.0,0.03877,5e-05,5.55808]
[1779461581843,23.12,76729.66,0.0,0.03844,5e-05,5.5194]
[1779461582484,23.12,76729.66,0.0,0.03844,5e-05,5.5194]
[1779461582510,23.12,76729.66,0.0,0.03844,5e-05,5.5194]
[1779461582849,23.12,76723.93,0.0,0.03813,5e-05,5.48225]
[1779461584862,23.12,76736.12,0.0,0.03876,5e-05,5.5573]
[1779461589896,23.1,76740.89,0.0,0.03893,6e-05,5.57746]
[1779461594931,23.08,76739.74,0.0,0.0387,5e-05,5.54993]
[1779461599505,23.07,76741.41,0.0,0.03871,5e-05,5.5521]
[1779461599517,23.07,76741.41,0.0,0.03871,5e-05,5.5521]
[1779461599966,23.06,76749.1,0.0,0.03911,6e-05,5.59908]
[1779461605001,23.06,76752.21,0.0,0.03926,6e-05,5.61694]
[1779461610037,23.06,76748.69,0.0,0.03905,6e-05,5.59188]
[1779461615072,23.05,76742.41,0.0,0.03867,5e-05,5.54609]
[1779461620107,23.05,76734.79,0.0,0.03822,5e-05,5.49259]
[1779461625502,23.05,76735.6,0.0,0.03825,5e-05,5.4964]
[1779461631185,23.04,76739.75,0.0,0.03846,5e-05,5.52137]
[1779461636219,23.04,76738.23,0.0,0.03836,5e-05,5.50989]
[1779461641538,23.04,76738.48,0.0,0.03836,5e-05,5.51018]
[1779461645642,23.04,76725.72,0.0,0.03766,5e-05,5.42668]
[1779461648901,23.04,76723.58,0.0,0.03754,5e-05,5.41259]
[1779461648914,23.04,76723.58,0.0,0.03754,5e-05,5.41259]
[1779461648923,23.04,76723.87,0.0,0.03756,5e-05,5.41425]
[1779461654348,23.04,76724.97,0.0,0.03761,5e-05,5.42013]
[1779461659384,23.04,76725.71,0.0,0.03764,5e-05,5.42381]
[1779461664421,23.03,76726.44,0.0,0.03767,5e-05,5.42741]
[1779461669456,23.03,76726.93,0.0,0.03768,5e-05,5.4295]
[1779461674491,23.03,76727.81,0.0,0.0377,5e-05,5.43122]
[1779461680535,23.03,76726.95,0.0,0.03765,5e-05,5.42456]
[1779461685923,23.03,76725.89,0.0,0.03758,5e-05,5.41691]
[1779461691814,23.03,76725.98,0.0,0.03758,5e-05,5.41702]
[1779461697659,23.03,76723.3,0.0,0.03743,5e-05,5.39849]
[1779461702693,23.02,76722.58,0.0,0.03738,5e-05,5.39314]
[1779461704708,23.02,76712.93,0.0,0.03687,5e-05,5.33166]
[1779461709744,23.02,76714.61,0.0,0.03696,5e-05,5.34219]
[1779461713004,23.02,76722.18,0.0,0.03736,5e-05,5.39021]
[1779461713065,23.02,76729.54,0.0,0.03775,5e-05,5.43719]
[1779461714922,23.02,76739.89,0.0,0.03831,5e-05,5.50377]
[1779461717805,23.02,76750.87,0.0,0.03891,6e-05,5.57416]
[1779461722847,23.02,76753.45,0.0,0.03904,6e-05,5.58938]
[1779461727881,23.02,76748.5,0.0,0.03875,6e-05,5.55564]
[1779461732911,23.02,76747.63,0.0,0.03867,6e-05,5.54559]
[1779461737946,23.01,76750.22,0.0,0.0388,6e-05,5.56099]
[1779461742983,23.01,76753.42,0.0,0.03897,6e-05,5.58041]
[1779461748017,23.01,76758.93,0.0,0.03926,6e-05,5.61493]
[1779461753054,23.01,76759.42,0.0,0.03927,6e-05,5.61658]
[1779461758095,23.01,76766.97,0.0,0.03968,6e-05,5.66463]
[1779461763131,23.0,76764.93,0.0,0.03955,6e-05,5.64887]
[1779461768166,23.0,76760.73,0.0,0.0393,6e-05,5.6195]
[1779461773200,23.0,76760.43,0.0,0.03927,6e-05,5.6158]
[1779461778236,23.0,76759.84,0.0,0.03922,6e-05,5.61022]
[1779461783272,22.99,76762.12,0.0,0.03933,6e-05,5.62334]
[1779461789948,22.99,76761.21,0.0,0.03927,6e-05,5.61589]
[1779461792773,22.98,76760.36,0.0,0.03914,6e-05,5.59999]
[1779461792820,22.98,76760.36,0.0,0.03914,6e-05,5.59999]
[1779461792874,22.98,76766.87,0.0,0.03947,6e-05,5.63886]
[1779461798376,22.95,76763.58,0.0,0.03909,6e-05,5.59442]
[1779461803411,22.93,76765.79,0.0,0.03911,6e-05,5.59728]
[1779461808446,22.93,76763.56,0.0,0.03897,6e-05,5.58085]
[1779461813592,22.93,76762.4,0.0,0.0389,6e-05,5.57184]
[1779461814534,22.92,76760.89,0.0,0.03878,6e-05,5.55861]
[1779461814561,22.92,76760.89,0.0,0.03878,6e-05,5.55861]
[1779461814606,22.92,76760.76,0.0,0.03875,6e-05,5.55456]
[1779461819286,22.91,76760.98,0.0,0.03871,6e-05,5.54974]
[1779461821445,22.9,76759.32,0.0,0.03851,6e-05,5.52718]
[1779461826930,22.88,76757.01,0.0,0.03826,5e-05,5.49681]
[1779461832613,22.87,76757.48,0.0,0.03822,5e-05,5.49237]
[1779461837734,22.87,76756.13,0.0,0.03814,5e-05,5.48271]
[1779461838000,22.87,76756.13,0.0,0.03814,5e-05,5.48271]
[1779461843694,22.86,76743.89,0.0,0.03746,5e-05,5.40227]
[1779461845565,22.86,76742.01,0.0,0.03736,5e-05,5.39011]
[1779461847432,22.86,76738.59,0.0,0.03717,5e-05,5.36807]
[1779461849745,22.86,76738.27,0.0,0.03716,5e-05,5.36596]
[1779461849806,22.86,76729.45,0.0,0.03668,5e-05,5.30972]
[1779461853764,22.86,76722.18,0.0,0.03628,5e-05,5.26089]
[1779461858801,22.86,76721.98,0.0,0.03627,5e-05,5.25983]
[1779461863836,22.86,76723.94,0.0,0.03638,5e-05,5.27237]
[1779461868871,22.86,76724.74,0.0,0.03642,5e-05,5.27759]
[1779461873906,22.86,76725.95,0.0,0.03649,5e-05,5.28535]
[1779461878940,22.86,76726.69,0.0,0.03653,5e-05,5.2901]
[1779461883976,22.86,76725.88,0.0,0.03648,5e-05,5.28503]
[1779461889012,22.86,76727.75,0.0,0.03658,5e-05,5.29686]
[1779461894046,22.86,76729.33,0.0,0.03667,5e-05,5.30682]
[1779461899084,22.86,76729.58,0.0,0.03668,5e-05,5.3083]
[1779461904118,22.86,76727.82,0.0,0.03658,5e-05,5.29705]
[1779461906003,22.86,76728.21,0.0,0.0366,5e-05,5.29952]
[1779461906184,22.86,76728.21,0.0,0.0366,5e-05,5.29952]
[1779461906264,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906534,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906650,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906700,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906736,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906812,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906820,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906853,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906923,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906938,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906942,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461906973,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907085,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907120,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907143,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907175,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907243,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907266,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907359,22.86,76707.14,0.0,0.0355,5e-05,5.16688]
[1779461907399,22.86,76693.04,0.0,0.03478,5e-05,5.0794]
[1779461907778,22.86,76693.04,0.0,0.03478,5e-05,5.0794]
[1779461907838,22.86,76693.04,0.0,0.03478,5e-05,5.0794]
[1779461907856,22.86,76693.04,0.0,0.03478,5e-05,5.0794]
[1779461913184,22.87,76697.39,0.0,0.035,5e-05,5.10525]
[1779461913638,22.87,76697.39,0.0,0.035,5e-05,5.10525]
[1779461914192,22.87,76698.31,0.0,0.03505,5e-05,5.11126]
[1779461919227,22.87,76704.2,0.0,0.03536,5e-05,5.14937]
[1779461921241,22.87,76715.74,0.0,0.03596,5e-05,5.22203]
[1779461926278,22.87,76718.7,0.0,0.03613,5e-05,5.24144]
[1779461930690,22.87,76720.79,0.0,0.03624,5e-05,5.25527]
[1779461930718,22.87,76720.79,0.0,0.03624,5e-05,5.25527]
[1779461931310,22.87,76723.39,0.0,0.03638,5e-05,5.27189]
[1779461936345,22.87,76723.29,0.0,0.03638,5e-05,5.27208]
[1779461940373,22.87,76713.38,0.0,0.03587,5e-05,5.21057]
[1779461945408,22.88,76712.31,0.0,0.03583,5e-05,5.20532]
[1779461950443,22.88,76713.92,0.0,0.03592,5e-05,5.21676]
[1779461955478,22.88,76714.03,0.0,0.03594,5e-05,5.21875]
[1779461960513,22.88,76717.87,0.0,0.03615,5e-05,5.24409]
[1779461965548,22.88,76716.8,0.0,0.0361,5e-05,5.23858]
[1779461970585,22.88,76718.95,0.0,0.03623,5e-05,5.25334]
[1779461975622,22.89,76720.64,0.0,0.03631,5e-05,5.26227]
[1779461980663,22.89,76718.36,0.0,0.0362,5e-05,5.24897]
[1779461986704,22.89,76717.91,0.0,0.03618,5e-05,5.24751]
[1779461991739,22.89,76719.89,0.0,0.0363,5e-05,5.26096]
[1779461996774,22.89,76714.77,0.0,0.03604,5e-05,5.22978]
[1779462001346,22.89,76713.1,0.0,0.03596,5e-05,5.22001]
[1779462001406,22.89,76712.01,0.0,0.0359,5e-05,5.21367]
[1779462002597,22.89,76712.3,0.0,0.03592,5e-05,5.21549]
[1779462002721,22.89,76712.3,0.0,0.03592,5e-05,5.21549]
[1779462002824,22.89,76696.33,0.0,0.03509,5e-05,5.11621]
[1779462004839,22.9,76686.04,0.0,0.03458,5e-05,5.05368]
[1779462005850,22.9,76664.47,0.0,0.03351,5e-05,4.92298]
[1779462008292,22.9,76675.37,0.0,0.03406,5e-05,4.99103]
[1779462012899,22.9,76665.85,0.0,0.03361,5e-05,4.93558]
[1779462014353,22.9,76665.85,0.0,0.03361,5e-05,4.93558]
[1779462014372,22.9,76665.85,0.0,0.03361,5e-05,4.93558]
[1779462014442,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462014555,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462014620,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462014640,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462014721,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462014914,22.9,76655.82,0.0,0.03313,5e-05,4.87668]
[1779462020276,22.9,76649.51,0.0,0.03283,5e-05,4.83971]
[1779462020340,22.9,76645.5,0.0,0.03263,5e-05,4.81582]
[1779462021098,22.9,76645.5,0.0,0.03263,5e-05,4.81582]
[1779462021222,22.9,76645.5,0.0,0.03263,5e-05,4.81582]
[1779462021369,22.9,76645.5,0.0,0.03263,5e-05,4.81582]
[1779462021399,22.9,76616.89,0.0,0.03128,5e-05,4.64815]
[1779462022513,22.9,76616.89,0.0,0.03128,5e-05,4.64815]
[1779462022978,22.91,76617.22,0.0,0.03132,5e-05,4.65399]
[1779462024222,22.91,76617.22,0.0,0.03132,5e-05,4.65399]
[1779462024274,22.91,76617.22,0.0,0.03132,5e-05,4.65399]
[1779462024312,22.91,76613.79,0.0,0.03117,5e-05,4.63528]
[1779462024804,22.91,76613.79,0.0,0.03117,5e-05,4.63528]
[1779462024992,22.91,76613.79,0.0,0.03117,5e-05,4.63557]
[1779462030035,22.92,76610.77,0.0,0.03107,5e-05,4.62221]
[1779462035075,22.92,76612.99,0.0,0.03116,5e-05,4.6337]
[1779462035832,22.92,76612.99,0.0,0.03116,5e-05,4.6337]
[1779462036099,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037137,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037204,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037330,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037445,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037529,22.92,76627.91,0.0,0.03186,5e-05,4.72049]
[1779462037523,22.92,76658.2,0.0,0.03332,5e-05,4.89997]
[1779462037586,22.92,76658.2,0.0,0.03332,5e-05,4.89997]
[1779462037612,22.92,76658.2,0.0,0.03332,5e-05,4.89997]
[1779462037720,22.92,76658.2,0.0,0.03332,5e-05,4.89997]
[1779462037811,22.92,76658.2,0.0,0.03332,5e-05,4.89997]
[1779462038520,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038595,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038601,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038624,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038692,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038713,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038774,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038805,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038885,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038927,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462038998,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462039049,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462039111,22.92,76672.5,0.0,0.03403,5e-05,4.98616]
[1779462039124,22.92,76672.5,0.0,0.03403,5e-05,4.98669]
[1779462039766,22.92,76672.5,0.0,0.03403,5e-05,4.98669]
[1779462040131,22.92,76684.7,0.0,0.03465,5e-05,5.0616]
[1779462043203,22.92,76693.15,0.0,0.03508,5e-05,5.11348]
[1779462043312,22.92,76693.15,0.0,0.03508,5e-05,5.11348]
[1779462043385,22.92,76699.13,0.0,0.03538,5e-05,5.14998]
[1779462044505,22.92,76699.13,0.0,0.03538,5e-05,5.14998]
[1779462044512,22.92,76690.76,0.0,0.03495,5e-05,5.0984]
[1779462046256,22.92,76690.76,0.0,0.03495,5e-05,5.09789]
[1779462046338,22.92,76690.76,0.0,0.03495,5e-05,5.09789]
[1779462046366,22.92,76664.59,0.0,0.03363,5e-05,4.93787]
[1779462052222,22.92,76660.89,0.0,0.03344,5e-05,4.91406]
[1779462054241,22.92,76651.2,0.0,0.03296,5e-05,4.85567]
[1779462059276,22.92,76644.36,0.0,0.03263,5e-05,4.81442]
[1779462063774,22.92,76635.13,0.0,0.03218,5e-05,4.75982]
[1779462063868,22.92,76635.13,0.0,0.03218,5e-05,4.75982]
[1779462063889,22.92,76635.13,0.0,0.03218,5e-05,4.75982]
[1779462065773,22.92,76645.58,0.0,0.03268,5e-05,4.82142]
[1779462066003,22.92,76645.58,0.0,0.03268,5e-05,4.82142]
[1779462066315,22.92,76645.58,0.0,0.03268,5e-05,4.82142]
[1779462066385,22.92,76645.58,0.0,0.03268,5e-05,4.82142]
[1779462066444,22.92,76655.55,0.0,0.03317,5e-05,4.88075]
[1779462068341,22.92,76665.51,0.0,0.03367,5e-05,4.94187]
[1779462071750,22.92,76669.57,0.0,0.03388,5e-05,4.96809]
[1779462071780,22.92,76669.57,0.0,0.03388,5e-05,4.96809]
[1779462072367,22.92,76669.44,0.0,0.03388,5e-05,4.96782]
[1779462077402,22.92,76674.85,0.0,0.03417,5e-05,5.00315]
[1779462078214,22.92,76674.85,0.0,0.03417,5e-05,5.00315]
[1779462078412,22.92,76672.25,0.0,0.03404,5e-05,4.98779]
[1779462083447,22.92,76669.28,0.0,0.03389,5e-05,4.96884]
[1779462088486,22.92,76657.16,0.0,0.03328,5e-05,4.89406]
[1779462091509,22.92,76648.05,0.0,0.03281,5e-05,4.83631]
[1779462096537,22.92,76661.08,0.0,0.03344,5e-05,4.91339]
[1779462099559,22.92,76672.39,0.0,0.03399,5e-05,4.98079]
[1779462104593,22.91,76684.44,0.0,0.03458,5e-05,5.05223]
[1779462109629,22.92,76684.32,0.0,0.03458,5e-05,5.05228]
[1779462114670,22.91,76677.62,0.0,0.03423,5e-05,5.00974]
[1779462117687,22.91,76690.26,0.0,0.03487,5e-05,5.0875]
[1779462122722,22.92,76697.46,0.0,0.03525,5e-05,5.13336]
[1779462127757,22.92,76700.91,0.0,0.03544,5e-05,5.15596]
[1779462133615,22.92,76701.2,0.0,0.03547,5e-05,5.16018]
[1779462134616,22.92,76705.9,0.0,0.03573,5e-05,5.19174]
[1779462134806,22.93,76709.85,0.0,0.03595,5e-05,5.21803]
[1779462139246,22.93,76722.62,0.0,0.03663,5e-05,5.29891]
[1779462144883,22.92,76732.67,0.0,0.03713,5e-05,5.3594]
[1779462149919,22.92,76734.75,0.0,0.03723,5e-05,5.3714]
[1779462154953,22.91,76738.63,0.0,0.03738,5e-05,5.38869]
[1779462159988,22.91,76735.24,0.0,0.0372,5e-05,5.36656]
[1779462165029,22.91,76733.85,0.0,0.03712,5e-05,5.35738]
[1779462170065,22.91,76740.47,0.0,0.03747,5e-05,5.39944]
[1779462174092,22.91,76753.18,0.0,0.03813,5e-05,5.47699]
[1779462176976,22.9,76754.02,0.0,0.03814,5e-05,5.47822]
[1779462177006,22.9,76754.02,0.0,0.03814,5e-05,5.47822]
[1779462177112,22.9,76755.61,0.0,0.0382,5e-05,5.48633]
[1779462178900,22.89,76759.07,0.0,0.03837,6e-05,5.50625]
[1779462179533,22.89,76760.66,0.0,0.03844,6e-05,5.51394]
[1779462185174,22.87,76765.31,0.0,0.03854,6e-05,5.5259]
[1779462189731,22.86,76763.36,0.0,0.03837,6e-05,5.50664]
[1779462189757,22.86,76763.36,0.0,0.03837,6e-05,5.50664]
[1779462190207,22.86,76763.36,0.0,0.03837,6e-05,5.50634]
[1779462191095,22.86,76763.36,0.0,0.03837,6e-05,5.50634]
[1779462191214,22.86,76763.81,0.0,0.03838,6e-05,5.50732]
[1779462194852,22.85,76762.54,0.0,0.0383,6e-05,5.49814]
[1779462195242,22.85,76762.04,0.0,0.03827,6e-05,5.49459]
[1779462200278,22.85,76763.6,0.0,0.03834,6e-05,5.50333]
[1779462205312,22.85,76765.89,0.0,0.03846,6e-05,5.51685]
[1779462210347,22.85,76766.89,0.0,0.0385,6e-05,5.5219]
[1779462215382,22.85,76768.3,0.0,0.03855,6e-05,5.52656]
[1779462220418,22.84,76769.02,0.0,0.03857,6e-05,5.52962]
[1779462225455,22.84,76770.51,0.0,0.03864,6e-05,5.53766]
[1779462230489,22.84,76769.56,0.0,0.03857,6e-05,5.52976]
[1779462235522,22.84,76770.06,0.0,0.03859,6e-05,5.5314]
[1779462238075,22.84,76770.18,0.0,0.03859,6e-05,5.53187]
[1779462238544,22.84,76770.21,0.0,0.03859,6e-05,5.53145]
[1779462243585,22.83,76769.19,0.0,0.03852,6e-05,5.52326]
[1779462248620,22.83,76772.85,0.0,0.03871,6e-05,5.54577]
[1779462253656,22.83,76771.8,0.0,0.03864,6e-05,5.53737]
[1779462258689,22.83,76770.03,0.0,0.03853,6e-05,5.52435]
[1779462260704,22.83,76760.02,0.0,0.03797,5e-05,5.45862]
[1779462266747,22.83,76756.99,0.0,0.0378,5e-05,5.43801]
[1779462271782,22.83,76755.8,0.0,0.03771,5e-05,5.42656]
[1779462276817,22.82,76756.65,0.0,0.03775,5e-05,5.43122]
[1779462281066,22.82,76758.07,0.0,0.03782,5e-05,5.43985]
[1779462281168,22.82,76761.8,0.0,0.03802,5e-05,5.46366]
[1779462286895,22.82,76762.16,0.0,0.03803,5e-05,5.46491]
[1779462291931,22.82,76763.29,0.0,0.03808,5e-05,5.47114]
[1779462296969,22.82,76765.51,0.0,0.03819,6e-05,5.48426]
[1779462302003,22.82,76764.94,0.0,0.03815,5e-05,5.47946]
[1779462307036,22.82,76766.88,0.0,0.03825,6e-05,5.49106]
[1779462312072,22.81,76771.48,0.0,0.03849,6e-05,5.51991]
[1779462317107,22.81,76769.76,0.0,0.03839,6e-05,5.50743]
[1779462321659,22.81,76771.46,0.0,0.03848,6e-05,5.51782]
[1779462321689,22.81,76771.46,0.0,0.03848,6e-05,5.51782]
[1779462321759,22.81,76770.82,0.0,0.03844,6e-05,5.51339]
[1779462322664,22.81,76770.82,0.0,0.03844,6e-05,5.51339]
[1779462328184,22.81,76771.25,0.0,0.03845,6e-05,5.51457]
[1779462333218,22.81,76771.37,0.0,0.03843,6e-05,5.51129]
[1779462335301,22.81,76771.81,0.0,0.03845,6e-05,5.51395]
[1779462336280,22.81,76771.64,0.0,0.03844,6e-05,5.51262]
[1779462338199,22.81,76774.28,0.0,0.03858,6e-05,5.52946]
[1779462341199,22.81,76774.04,0.0,0.03856,6e-05,5.52713]
[1779462342154,22.8,76774.04,0.0,0.03856,6e-05,5.52688]
[1779462344032,22.8,76774.57,0.0,0.03857,6e-05,5.52818]
[1779462344296,22.8,76774.2,0.0,0.03855,6e-05,5.52549]
[1779462345519,22.8,76774.2,0.0,0.03855,6e-05,5.52549]
[1779462345790,22.8,76774.2,0.0,0.03855,6e-05,5.52549]
[1779462345881,22.8,76778.49,0.0,0.03878,6e-05,5.55339]
[1779462346277,22.8,76778.49,0.0,0.03878,6e-05,5.55339]
[1779462346839,22.8,76778.49,0.0,0.03878,6e-05,5.55339]
[1779462346385,22.8,76809.96,0.0,0.04057,6e-05,5.76298]
[1779462347009,22.8,76809.96,0.0,0.04057,6e-05,5.76298]
[1779462347303,22.8,76809.96,0.0,0.04057,6e-05,5.76298]
[1779462347426,22.8,76809.96,0.0,0.04057,6e-05,5.76298]
[1779462347446,22.79,76833.36,0.0,0.04188,6e-05,5.91541]
[1779462350750,22.77,76843.64,0.0,0.04233,6e-05,5.96787]
[1779462352447,22.77,76843.64,0.0,0.04232,6e-05,5.96689]
[1779462352548,22.77,76843.64,0.0,0.04232,6e-05,5.96689]
[1779462352567,22.77,76847.07,0.0,0.04252,6e-05,5.98962]
[1779462355404,22.76,76861.69,0.0,0.04338,6e-05,6.08817]
[1779462358018,22.76,76868.0,0.0,0.04374,6e-05,6.12998]
[1779462358038,22.76,76868.0,0.0,0.04374,6e-05,6.12998]
[1779462358139,22.76,76868.0,0.0,0.04374,6e-05,6.12998]
[1779462358422,22.76,76872.71,0.0,0.04402,6e-05,6.16186]
[1779462362454,22.71,76882.55,0.0,0.04427,6e-05,6.1905]
[1779462366298,22.67,76887.95,0.0,0.04435,6e-05,6.20004]
[1779462366328,22.67,76887.95,0.0,0.04435,6e-05,6.20004]
[1779462366482,22.67,76887.31,0.0,0.0443,6e-05,6.19412]
[1779462370893,22.66,76864.66,0.0,0.04286,6e-05,6.02926]
[1779462372321,22.66,76864.66,0.0,0.04285,6e-05,6.02814]
[1779462372357,22.66,76864.66,0.0,0.04285,6e-05,6.02814]
[1779462372523,22.66,76862.48,0.0,0.04271,6e-05,6.01182]
[1779462376542,22.66,76858.1,0.0,0.04241,6e-05,5.97817]
[1779462376575,22.66,76858.1,0.0,0.04241,6e-05,5.97817]
[1779462376613,22.65,76861.13,0.0,0.04259,6e-05,5.99821]
[1779462377279,22.65,76861.13,0.0,0.04259,6e-05,5.99821]
[1779462377349,22.65,76861.13,0.0,0.04259,6e-05,5.99821]
[1779462377557,22.65,76861.13,0.0,0.04258,6e-05,5.99714]
[1779462382465,22.65,76853.66,0.0,0.04209,6e-05,5.94121]
[1779462382593,22.65,76854.18,0.0,0.04212,6e-05,5.94382]
[1779462383665,22.65,76854.18,0.0,0.04212,6e-05,5.94382]
[1779462383683,22.65,76854.18,0.0,0.04212,6e-05,5.94382]
[1779462383706,22.65,76861.72,0.0,0.04256,6e-05,5.99519]
[1779462384406,22.65,76861.72,0.0,0.04256,6e-05,5.99519]
[1779462389642,22.64,76857.59,0.0,0.04226,6e-05,5.96024]
[1779462394682,22.63,76853.14,0.0,0.04193,6e-05,5.92137]
[1779462396691,22.63,76840.51,0.0,0.04116,6e-05,5.8327]
[1779462398705,22.63,76829.6,0.0,0.04051,6e-05,5.75685]
[1779462403740,22.62,76822.97,0.0,0.0401,6e-05,5.70859]
[1779462408787,22.62,76825.26,0.0,0.0402,6e-05,5.72089]
[1779462413809,22.61,76830.8,0.0,0.04049,6e-05,5.75513]
[1779462418844,22.61,76826.93,0.0,0.04024,6e-05,5.72553]
[1779462423892,22.61,76825.95,0.0,0.04016,6e-05,5.71575]
[1779462428915,22.6,76826.37,0.0,0.04015,6e-05,5.71547]
[1779462433950,22.6,76824.73,0.0,0.04003,6e-05,5.7013]
[1779462438986,22.59,76825.36,0.0,0.04004,6e-05,5.70249]
[1779462439352,22.59,76825.36,0.0,0.04004,6e-05,5.70249]
[1779462445031,22.59,76833.11,0.0,0.04046,6e-05,5.75125]
[1779462450064,22.59,76836.84,0.0,0.04065,6e-05,5.77319]
[1779462455098,22.58,76843.76,0.0,0.041,6e-05,5.81369]
[1779462458118,22.58,76853.87,0.0,0.04158,6e-05,5.88084]
[1779462460830,22.58,76857.4,0.0,0.04178,6e-05,5.90435]
[1779462462968,22.57,76868.81,0.0,0.04244,6e-05,5.98077]
[1779462468192,22.56,76865.94,0.0,0.04222,6e-05,5.95456]
[1779462474016,22.56,76864.58,0.0,0.0421,6e-05,5.9411]
[1779462479277,22.55,76856.0,0.0,0.04153,6e-05,5.87522]
[1779462484313,22.55,76858.54,0.0,0.04163,6e-05,5.88741]
[1779462489346,22.54,76856.1,0.0,0.04145,6e-05,5.86608]
[1779462494383,22.53,76843.87,0.0,0.04069,6e-05,5.77778]
[1779462496396,22.53,76834.04,0.0,0.0401,6e-05,5.70952]
[1779462501818,22.53,76829.23,0.0,0.0398,6e-05,5.674]
[1779462504453,22.53,76812.71,0.0,0.03884,6e-05,5.56168]
[1779462506493,22.53,76802.78,0.0,0.03828,6e-05,5.49523]
[1779462510508,22.52,76814.43,0.0,0.03893,6e-05,5.57136]
[1779462515544,22.52,76813.64,0.0,0.03885,6e-05,5.56141]
[1779462517557,22.52,76800.74,0.0,0.03812,6e-05,5.47547]
[1779462521967,22.52,76811.35,0.0,0.03871,6e-05,5.54486]
[1779462527628,22.52,76811.75,0.0,0.03872,6e-05,5.54603]
[1779462532662,22.52,76809.25,0.0,0.03857,6e-05,5.52828]
[1779462537697,22.52,76813.78,0.0,0.03881,6e-05,5.55726]
[1779462542732,22.51,76816.64,0.0,0.03896,6e-05,5.575]
[1779462545755,22.51,76805.28,0.0,0.03832,6e-05,5.49882]
[1779462549782,22.51,76792.88,0.0,0.03762,6e-05,5.41678]
[1779462553810,22.51,76805.34,0.0,0.03831,6e-05,5.49833]
[1779462557838,22.51,76815.54,0.0,0.03888,6e-05,5.56522]
[1779462562876,22.51,76807.71,0.0,0.03843,6e-05,5.51192]
[1779462567910,22.51,76810.6,0.0,0.03858,6e-05,5.53036]
[1779462572944,22.51,76812.62,0.0,0.03867,6e-05,5.54004]
[1779462577980,22.51,76817.11,0.0,0.03892,6e-05,5.56915]
[1779462583018,22.5,76819.79,0.0,0.03906,6e-05,5.58617]
[1779462588051,22.5,76821.11,0.0,0.03913,6e-05,5.59403]
[1779462593086,22.5,76821.74,0.0,0.03916,6e-05,5.59734]
[1779462598121,22.5,76824.15,0.0,0.03929,6e-05,5.61255]
[1779462603157,22.5,76827.84,0.0,0.03949,6e-05,5.63621]
[1779462608189,22.5,76826.93,0.0,0.03942,6e-05,5.6288]
[1779462613226,22.5,76827.41,0.0,0.03944,6e-05,5.63071]
[1779462618262,22.49,76822.61,0.0,0.03916,6e-05,5.59722]
[1779462621178,22.49,76823.16,0.0,0.03918,6e-05,5.60069]
[1779462630346,22.49,76827.0,0.0,0.03938,6e-05,5.62423]
[1779462635381,22.49,76830.73,0.0,0.03957,6e-05,5.64478]
[1779462640416,22.49,76835.83,0.0,0.03984,6e-05,5.67752]
[1779462645451,22.48,76833.32,0.0,0.03968,6e-05,5.65856]
[1779462650486,22.48,76823.99,0.0,0.03913,6e-05,5.59391]
[1779462655528,22.48,76821.25,0.0,0.03897,6e-05,5.57426]
[1779462660558,22.48,76827.13,0.0,0.03928,6e-05,5.61187]
[1779462665595,22.48,76820.22,0.0,0.03888,6e-05,5.56441]
[1779462670628,22.48,76816.6,0.0,0.03866,6e-05,5.53881]
[1779462675662,22.47,76816.18,0.0,0.03863,6e-05,5.53502]
[1779462680703,22.47,76815.2,0.0,0.03857,6e-05,5.5276]
[1779462685736,22.47,76815.16,0.0,0.03856,6e-05,5.52663]
[1779462688507,22.47,76815.09,0.0,0.03855,6e-05,5.52588]
[1779462688903,22.47,76815.09,0.0,0.03855,6e-05,5.52588]
[1779462691705,22.47,76800.55,0.0,0.03774,6e-05,5.42959]
[1779462696810,22.47,76792.33,0.0,0.03727,5e-05,5.37309]
[1779462701844,22.47,76787.45,0.0,0.03701,5e-05,5.34182]
[1779462706879,22.47,76781.7,0.0,0.0367,5e-05,5.30532]
[1779462711915,22.47,76780.52,0.0,0.03665,5e-05,5.29852]
[1779462712781,22.47,76780.52,0.0,0.03665,5e-05,5.29852]
[1779462718963,22.48,76780.69,0.0,0.03666,5e-05,5.30071]
[1779462721296,22.48,76781.69,0.0,0.03672,5e-05,5.30731]
[1779462723010,22.48,76764.85,0.0,0.03582,5e-05,5.19973]
[1779462728040,22.48,76777.28,0.0,0.0365,5e-05,5.28071]
[1779462730851,22.48,76777.23,0.0,0.0365,5e-05,5.28071]
[1779462736106,22.48,76778.24,0.0,0.03656,5e-05,5.28819]
[1779462741138,22.48,76777.29,0.0,0.03652,5e-05,5.28282]
[1779462746172,22.48,76776.37,0.0,0.03647,5e-05,5.27764]
[1779462752215,22.48,76775.17,0.0,0.0364,5e-05,5.26796]
[1779462754231,22.48,76765.12,0.0,0.03586,5e-05,5.20391]
[1779462759265,22.49,76766.89,0.0,0.03597,5e-05,5.21649]
[1779462765306,22.49,76767.58,0.0,0.03602,5e-05,5.22226]
[1779462766839,22.49,76767.7,0.0,0.03602,5e-05,5.22325]
[1779462766951,22.49,76767.7,0.0,0.03602,5e-05,5.22325]
[1779462767322,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767623,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767654,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767668,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767684,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767769,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767802,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462767925,22.49,76767.64,0.0,0.03602,5e-05,5.22308]
[1779462768329,22.49,76757.43,0.0,0.03548,5e-05,5.15827]
[1779462773364,22.49,76756.69,0.0,0.03546,5e-05,5.15529]
[1779462778401,22.49,76757.08,0.0,0.03549,5e-05,5.15945]
[1779462783807,22.5,76754.53,0.0,0.03538,5e-05,5.14532]
[1779462786251,22.5,76754.53,0.0,0.03538,5e-05,5.14532]
[1779462786326,22.5,76754.53,0.0,0.03538,5e-05,5.14532]
[1779462786354,22.5,76752.34,0.0,0.03527,5e-05,5.13218]
[1779462791493,22.5,76746.85,0.0,0.03499,5e-05,5.09891]
[1779462796528,22.5,76750.12,0.0,0.03518,5e-05,5.12186]
[1779462801563,22.5,76742.72,0.0,0.0348,5e-05,5.07509]
[1779462806598,22.5,76732.05,0.0,0.03426,5e-05,5.00987]
[1779462809514,22.5,76728.95,0.0,0.0341,5e-05,4.99109]
[1779462809620,22.5,76724.05,0.0,0.03385,5e-05,4.9606]
[1779462814660,22.5,76717.35,0.0,0.03349,5e-05,4.91601]
[1779462819690,22.5,76716.92,0.0,0.03347,5e-05,4.91297]
[1779462824099,22.5,76700.28,0.0,0.03263,5e-05,4.81004]
[1779462829762,22.5,76698.75,0.0,0.03256,5e-05,4.80137]
[1779462832785,22.5,76711.07,0.0,0.03317,5e-05,4.87608]
[1779462837131,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837183,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837216,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837342,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837363,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837447,22.5,76718.91,0.0,0.03356,5e-05,4.92372]
[1779462837463,22.5,76720.23,0.0,0.03362,5e-05,4.93169]
[1779462842857,22.49,76720.42,0.0,0.03356,5e-05,4.92402]
[1779462847888,22.48,76720.85,0.0,0.03351,5e-05,4.91802]
[1779462852926,22.46,76718.17,0.0,0.0333,5e-05,4.89294]
[1779462857959,22.45,76714.65,0.0,0.03306,5e-05,4.86309]
[1779462861281,22.45,76713.36,0.0,0.03297,5e-05,4.85194]
[1779462861382,22.45,76700.57,0.0,0.03232,5e-05,4.77292]
[1779462864385,22.44,76690.9,0.0,0.03182,5e-05,4.71053]
[1779462870044,22.43,76695.75,0.0,0.03198,5e-05,4.73096]
[1779462875078,22.43,76704.73,0.0,0.03241,5e-05,4.7828]
[1779462880113,22.43,76704.6,0.0,0.0324,5e-05,4.7825]
[1779462885147,22.43,76705.98,0.0,0.03248,5e-05,4.79133]
[1779462890183,22.43,76705.9,0.0,0.03248,5e-05,4.79134]
[1779462895218,22.43,76708.25,0.0,0.0326,5e-05,4.80602]
[1779462900255,22.43,76714.92,0.0,0.03293,5e-05,4.84678]
[1779462905288,22.43,76721.44,0.0,0.03325,5e-05,4.88657]
[1779462909969,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910019,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910059,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910121,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910147,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910224,22.43,76721.8,0.0,0.03327,5e-05,4.88866]
[1779462910326,22.43,76731.25,0.0,0.03374,5e-05,4.94674]
[1779462914354,22.43,76741.45,0.0,0.03426,5e-05,5.00923]
[1779462919389,22.43,76742.17,0.0,0.03429,5e-05,5.01258]
[1779462924424,22.43,76747.88,0.0,0.03457,5e-05,5.04707]
[1779462929461,22.43,76743.71,0.0,0.03434,5e-05,5.01974]
[1779462934495,22.42,76747.28,0.0,0.0345,5e-05,5.0383]
[1779462939530,22.42,76751.32,0.0,0.0347,5e-05,5.06257]
[1779462942551,22.42,76761.21,0.0,0.03521,5e-05,5.12409]
[1779462947586,22.42,76763.44,0.0,0.03531,5e-05,5.13653]
[1779462952620,22.41,76763.75,0.0,0.03529,5e-05,5.13347]
[1779462957656,22.4,76762.28,0.0,0.03514,5e-05,5.1152]
[1779462961684,22.39,76772.73,0.0,0.03562,5e-05,5.17372]
[1779462966722,22.38,76776.81,0.0,0.03579,5e-05,5.19439]
[1779462969316,22.38,76780.56,0.0,0.03599,5e-05,5.21801]
[1779462969332,22.38,76784.61,0.0,0.0362,5e-05,5.24308]
[1779462973770,22.38,76794.32,0.0,0.0367,5e-05,5.30358]
[1779462976792,22.38,76804.31,0.0,0.03723,6e-05,5.36665]
[1779462979811,22.37,76813.97,0.0,0.03775,6e-05,5.42779]
[1779462981829,22.37,76803.64,0.0,0.03716,5e-05,5.35753]
[1779462983839,22.37,76792.05,0.0,0.03652,5e-05,5.2814]
[1779462988880,22.36,76783.22,0.0,0.03601,5e-05,5.22091]
[1779462993915,22.36,76789.45,0.0,0.0363,5e-05,5.25516]
[1779462998954,22.36,76790.98,0.0,0.03636,5e-05,5.26206]
[1779463003988,22.35,76789.05,0.0,0.03623,5e-05,5.24621]
[1779463005372,22.35,76776.25,0.0,0.03554,5e-05,5.16352]
[1779463011037,22.34,76775.26,0.0,0.03542,5e-05,5.14943]
[1779463016074,22.33,76769.28,0.0,0.03502,5e-05,5.10117]
[1779463021107,22.32,76769.16,0.0,0.03493,5e-05,5.09036]
[1779463026143,22.31,76769.16,0.0,0.03488,5e-05,5.08369]
[1779463031179,22.29,76770.57,0.0,0.03487,5e-05,5.08266]
[1779463036220,22.28,76767.62,0.0,0.03463,5e-05,5.05424]
[1779463041256,22.28,76767.74,0.0,0.03461,5e-05,5.05197]
[1779463046290,22.27,76769.75,0.0,0.03465,5e-05,5.05658]
[1779463051326,22.25,76770.46,0.0,0.03459,5e-05,5.0486]
[1779463056360,22.24,76766.36,0.0,0.03429,5e-05,5.01328]
[1779463061396,22.23,76767.48,0.0,0.03428,5e-05,5.011]
[1779463066431,22.22,76770.37,0.0,0.03435,5e-05,5.01985]
[1779463071467,22.2,76770.91,0.0,0.0343,5e-05,5.01383]
[1779463076502,22.19,76765.47,0.0,0.03394,5e-05,4.97046]
[1779463081536,22.18,76766.85,0.0,0.03394,5e-05,4.97043]
[1779463084831,22.17,76759.15,0.0,0.0335,5e-05,4.91719]
[1779463085570,22.17,76757.79,0.0,0.03342,5e-05,4.90709]
[1779463090606,22.16,76760.1,0.0,0.03347,5e-05,4.91335]
[1779463095641,22.15,76760.59,0.0,0.03343,5e-05,4.90834]
[1779463100676,22.14,76755.1,0.0,0.03308,5e-05,4.86637]
[1779463101812,22.14,76758.61,0.0,0.03325,5e-05,4.88661]
[1779463102691,22.13,76759.45,0.0,0.03328,5e-05,4.89029]
[1779463106718,22.13,76770.09,0.0,0.03378,5e-05,4.95199]
[1779463107671,22.13,76770.09,0.0,0.03378,5e-05,4.95199]
[1779463107740,22.13,76770.09,0.0,0.03378,5e-05,4.95199]
[1779463107818,22.13,76770.42,0.0,0.03379,5e-05,4.95242]
[1779463107839,22.13,76770.42,0.0,0.03379,5e-05,4.95242]
[1779463107873,22.13,76770.42,0.0,0.03379,5e-05,4.95242]
[1779463107955,22.13,76770.42,0.0,0.03379,5e-05,4.95242]
[1779463108731,22.12,76770.46,0.0,0.03378,5e-05,4.95104]
[1779463110823,22.12,76773.58,0.0,0.03391,5e-05,4.96731]
[1779463110869,22.12,76773.04,0.0,0.03388,5e-05,4.96392]
[1779463115717,22.11,76770.48,0.0,0.03369,5e-05,4.94012]
[1779463116160,22.11,76761.65,0.0,0.0332,5e-05,4.88036]
[1779463119542,22.1,76761.95,0.0,0.0332,5e-05,4.88071]
[1779463119573,22.1,76772.63,0.0,0.03372,5e-05,4.94429]
[1779463124844,22.09,76778.26,0.0,0.03396,5e-05,4.97297]
[1779463129879,22.08,76775.86,0.0,0.03377,5e-05,4.94951]
[1779463134915,22.07,76775.5,0.0,0.03368,5e-05,4.93897]
[1779463139953,22.06,76769.7,0.0,0.03331,5e-05,4.89458]
[1779463144986,22.05,76768.25,0.0,0.03316,5e-05,4.87616]
[1779463150024,22.04,76768.96,0.0,0.03313,5e-05,4.87281]
[1779463155063,22.03,76769.11,0.0,0.03308,5e-05,4.86605]
[1779463160098,22.02,76769.63,0.0,0.03304,5e-05,4.86163]
[1779463165133,22.01,76770.56,0.0,0.03303,5e-05,4.85967]
[1779463170169,22.0,76771.82,0.0,0.03303,5e-05,4.85995]
[1779463175202,21.99,76780.38,0.0,0.03338,5e-05,4.90285]
[1779463180236,21.97,76778.67,0.0,0.03323,5e-05,4.88434]
[1779463185274,21.96,76779.93,0.0,0.03323,5e-05,4.88442]
[1779463190310,21.95,76776.41,0.0,0.03299,5e-05,4.85487]
[1779463195344,21.94,76781.22,0.0,0.03317,5e-05,4.87715]
[1779463200379,21.93,76781.5,0.0,0.03312,5e-05,4.87131]
[1779463205418,21.92,76782.29,0.0,0.0331,5e-05,4.86879]
[1779463211459,21.91,76782.36,0.0,0.03303,5e-05,4.86043]
[1779463216495,21.9,76782.49,0.0,0.03298,5e-05,4.85405]
[1779463222549,21.89,76782.98,0.0,0.03293,5e-05,4.84862]
[1779463227573,21.88,76782.64,0.0,0.03286,5e-05,4.83952]
[1779463232608,21.87,76781.34,0.0,0.03272,5e-05,4.82191]
[1779463237643,21.87,76781.28,0.0,0.03266,5e-05,4.81487]
[1779463244692,21.85,76782.76,0.0,0.03266,5e-05,4.81474]
[1779463252748,21.84,76782.6,0.0,0.03256,5e-05,4.80319]
[1779463257784,21.83,76781.71,0.0,0.03247,5e-05,4.79116]
[1779463262819,21.82,76786.72,0.0,0.03266,5e-05,4.81569]
[1779463267854,21.81,76788.59,0.0,0.03271,5e-05,4.82096]
[1779463272890,21.8,76786.17,0.0,0.03253,5e-05,4.79925]
[1779463277923,21.8,76778.37,0.0,0.03208,5e-05,4.74452]
[1779463282961,21.79,76770.04,0.0,0.03162,5e-05,4.68755]
[1779463287994,21.78,76765.2,0.0,0.03134,5e-05,4.6527]
[1779463293029,21.79,76772.79,0.0,0.03173,5e-05,4.70023]
[1779463298120,21.79,76776.09,0.0,0.03194,5e-05,4.7263]
[1779463298252,21.79,76776.09,0.0,0.03194,5e-05,4.7263]
[1779463298354,21.8,76771.21,0.0,0.03171,5e-05,4.69746]
[1779463299082,21.8,76771.21,0.0,0.03171,5e-05,4.69746]
[1779463299178,21.8,76769.18,0.0,0.03161,5e-05,4.68503]
[1779463300483,21.8,76769.18,0.0,0.03161,5e-05,4.68503]
[1779463300584,21.8,76764.14,0.0,0.03137,5e-05,4.65601]
[1779463306120,21.8,76765.97,0.0,0.03149,5e-05,4.67016]
[1779463311156,21.81,76766.71,0.0,0.03156,5e-05,4.67881]
[1779463316191,21.82,76763.57,0.0,0.03146,5e-05,4.66678]
[1779463320444,21.82,76761.35,0.0,0.03138,5e-05,4.65685]
[1779463320545,21.82,76758.78,0.0,0.03127,5e-05,4.64268]
[1779463326263,21.83,76753.9,0.0,0.03107,5e-05,4.61843]
[1779463329284,21.83,76736.64,0.0,0.03026,5e-05,4.51699]
[1779463334318,21.84,76739.56,0.0,0.03043,5e-05,4.53817]
[1779463339370,21.84,76747.48,0.0,0.03084,5e-05,4.58913]
[1779463341375,21.85,76734.31,0.0,0.03022,5e-05,4.51182]
[1779463342382,21.85,76722.58,0.0,0.02967,5e-05,4.44338]
[1779463343389,21.85,76712.94,0.0,0.02923,5e-05,4.38795]
[1779463347781,21.85,76700.71,0.0,0.0287,5e-05,4.32107]
[1779463353460,21.86,76707.49,0.0,0.02905,5e-05,4.3639]
[1779463358494,21.87,76713.38,0.0,0.02935,5e-05,4.40278]
[1779463363530,21.87,76713.65,0.0,0.02936,5e-05,4.40396]
[1779463368565,21.86,76716.57,0.0,0.02947,5e-05,4.41734]
[1779463372594,21.86,76699.98,0.0,0.02869,5e-05,4.3185]
[1779463378004,21.86,76693.37,0.0,0.02837,5e-05,4.27807]
[1779463380279,21.85,76688.26,0.0,0.02813,4e-05,4.248]
[1779463380651,21.85,76685.02,0.0,0.02798,4e-05,4.2292]
[1779463381222,21.85,76685.02,0.0,0.02798,4e-05,4.2292]
[1779463381655,21.85,76679.68,0.0,0.02774,4e-05,4.19865]
[1779463385683,21.86,76659.95,0.0,0.02691,4e-05,4.09195]
[1779463387698,21.86,76648.9,0.0,0.02643,4e-05,4.03089]
[1779463391727,21.87,76636.33,0.0,0.02595,4e-05,3.96849]
[1779463394749,21.94,76618.69,0.0,0.02559,4e-05,3.92185]
[1779463396769,21.96,76603.61,0.0,0.02512,4e-05,3.86013]
[1779463401803,21.97,76596.88,0.0,0.02487,4e-05,3.8278]
[1779463402812,21.97,76607.4,0.0,0.0253,4e-05,3.8834]
[1779463407846,21.97,76609.5,0.0,0.02538,4e-05,3.895]
[1779463412889,21.97,76611.67,0.0,0.02546,4e-05,3.90448]
[1779463417924,21.97,76611.94,0.0,0.02548,4e-05,3.90632]
[1779463422963,21.97,76592.06,0.0,0.02467,4e-05,3.80188]
[1779463425561,21.97,76584.86,0.0,0.0244,4e-05,3.76607]
[1779463425988,21.96,76576.89,0.0,0.02403,4e-05,3.71715]
[1779463426992,21.96,76558.1,0.0,0.0233,4e-05,3.62195]
[1779463432045,21.97,76583.3,0.0,0.02434,4e-05,3.75833]
[1779463434057,21.97,76592.95,0.0,0.02473,4e-05,3.80911]
[1779463437734,21.98,76589.83,0.0,0.02461,4e-05,3.79356]
[1779463438086,21.98,76581.16,0.0,0.02427,4e-05,3.74884]
[1779463441105,21.98,76563.3,0.0,0.02361,4e-05,3.66225]
[1779463446142,21.96,76578.12,0.0,0.02404,4e-05,3.71903]
[1779463451175,21.93,76582.25,0.0,0.0241,4e-05,3.72652]
[1779463456211,21.89,76591.01,0.0,0.02419,4e-05,3.73904]
[1779463461247,21.89,76600.66,0.0,0.0246,4e-05,3.79339]
[1779463465274,21.9,76610.33,0.0,0.02505,4e-05,3.8509]
[1779463470308,21.92,76600.07,0.0,0.02471,4e-05,3.80699]
[1779463473331,21.93,76588.9,0.0,0.0243,4e-05,3.75239]
[1779463478738,21.93,76585.45,0.0,0.02418,4e-05,3.73696]
[1779463484409,21.94,76584.91,0.0,0.0242,4e-05,3.74002]
[1779463486580,21.94,76585.1,0.0,0.02421,4e-05,3.74142]
[1779463486595,21.94,76583.21,0.0,0.02414,4e-05,3.73208]
[1779463487566,21.94,76583.21,0.0,0.02414,4e-05,3.73208]
[1779463487647,21.94,76565.41,0.0,0.02346,4e-05,3.64197]
[1779463493477,21.94,76574.18,0.0,0.02379,4e-05,3.68572]
[1779463497794,21.94,76573.97,0.0,0.02377,4e-05,3.68356]
[1779463497834,21.94,76573.97,0.0,0.02377,4e-05,3.68356]
[1779463497896,21.94,76566.19,0.0,0.02346,4e-05,3.64294]
[1779463503546,21.93,76562.08,0.0,0.02329,4e-05,3.61987]
[1779463506640,21.93,76554.85,0.0,0.02301,4e-05,3.58272]
[1779463506942,21.93,76536.78,0.0,0.02233,4e-05,3.49243]
[1779463510597,21.93,76518.81,0.0,0.02167,4e-05,3.40446]
[1779463512347,21.93,76511.69,0.0,0.02141,4e-05,3.36978]
[1779463512614,21.93,76507.43,0.0,0.02127,4e-05,3.35031]
[1779463513313,21.93,76507.43,0.0,0.02127,4e-05,3.35031]
[1779463513621,21.93,76516.19,0.0,0.02158,4e-05,3.39221]
[1779463517020,21.93,76537.5,0.0,0.02236,4e-05,3.49743]
[1779463519674,21.93,76547.38,0.0,0.02272,4e-05,3.54532]
[1779463521689,21.92,76560.8,0.0,0.0232,4e-05,3.60785]
[1779463524596,21.92,76556.38,0.0,0.02299,4e-05,3.58084]
[1779463524646,21.92,76556.38,0.0,0.02299,4e-05,3.58084]
[1779463524747,21.91,76560.33,0.0,0.02311,4e-05,3.59691]
[1779463529743,21.9,76572.75,0.0,0.02354,4e-05,3.6538]
[1779463534779,21.87,76576.31,0.0,0.02352,4e-05,3.65005]
[1779463537184,21.86,76589.82,0.0,0.02397,4e-05,3.70921]
[1779463542834,21.81,76596.6,0.0,0.02399,4e-05,3.71241]
[1779463547870,21.78,76592.3,0.0,0.02367,4e-05,3.67101]
[1779463549884,21.78,76603.84,0.0,0.02412,4e-05,3.72947]
[1779463553913,21.76,76594.31,0.0,0.02365,4e-05,3.6688]
[1779463558949,21.76,76600.87,0.0,0.02389,4e-05,3.70009]
[1779463563988,21.73,76607.93,0.0,0.024,4e-05,3.7146]
[1779463566005,21.72,76618.56,0.0,0.02441,4e-05,3.76876]
[1779463569028,21.71,76630.9,0.0,0.02486,4e-05,3.82734]
[1779463574064,21.72,76635.87,0.0,0.02508,4e-05,3.85522]
[1779463579099,21.72,76634.35,0.0,0.02503,4e-05,3.84863]
[1779463584135,21.72,76637.03,0.0,0.02515,4e-05,3.86441]
[1779463589173,21.73,76643.08,0.0,0.02542,4e-05,3.90017]
[1779463594210,21.73,76644.8,0.0,0.02549,4e-05,3.90817]
[1779463599245,21.73,76647.72,0.0,0.02562,4e-05,3.92505]
[1779463604278,21.73,76648.14,0.0,0.02564,4e-05,3.9283]
[1779463609313,21.73,76651.88,0.0,0.02581,4e-05,3.9495]
[1779463614349,21.73,76661.56,0.0,0.02622,4e-05,4.00291]
[1779463619385,21.73,76666.93,0.0,0.02645,4e-05,4.03248]
[1779463624420,21.73,76664.95,0.0,0.02637,4e-05,4.02158]
[1779463629456,21.73,76665.71,0.0,0.0264,4e-05,4.02572]
[1779463634611,21.73,76671.9,0.0,0.02666,4e-05,4.0598]
[1779463634675,21.73,76693.25,0.0,0.0276,4e-05,4.17927]
[1779463635843,21.73,76693.25,0.0,0.0276,4e-05,4.17927]
[1779463635845,21.73,76703.29,0.0,0.02805,4e-05,4.23625]
[1779463640572,21.72,76707.35,0.0,0.02817,5e-05,4.2518]
[1779463640668,21.72,76706.38,0.0,0.02809,5e-05,4.24202]
[1779463642336,21.72,76706.38,0.0,0.02809,5e-05,4.24202]
[1779463642343,21.71,76707.52,0.0,0.02811,5e-05,4.24483]
[1779463645446,21.7,76712.01,0.0,0.02825,5e-05,4.26273]
[1779463645593,21.69,76714.5,0.0,0.02833,5e-05,4.27302]
[1779463646422,21.69,76714.5,0.0,0.02833,5e-05,4.27302]
[1779463646998,21.69,76714.5,0.0,0.02833,5e-05,4.27302]
[1779463647038,21.69,76736.22,0.0,0.02929,5e-05,4.39333]
[1779463650546,21.67,76732.13,0.0,0.029,5e-05,4.3572]
[1779463650576,21.67,76732.13,0.0,0.029,5e-05,4.3572]
[1779463650646,21.65,76730.36,0.0,0.02883,5e-05,4.33592]
[1779463655649,21.63,76727.3,0.0,0.02851,5e-05,4.29467]
[1779463660684,21.62,76726.18,0.0,0.02844,5e-05,4.28597]
[1779463665722,21.59,76735.27,0.0,0.02869,5e-05,4.31827]
[1779463670754,21.57,76737.26,0.0,0.02862,5e-05,4.30929]
[1779463676796,21.56,76737.47,0.0,0.02857,5e-05,4.30303]
[1779463681832,21.55,76737.63,0.0,0.02852,5e-05,4.29693]
[1779463686866,21.52,76744.82,0.0,0.02867,5e-05,4.31631]
[1779463691901,21.48,76753.42,0.0,0.02884,5e-05,4.33829]
[1779463696935,21.45,76758.76,0.0,0.02895,5e-05,4.35171]
[1779463701971,21.44,76761.8,0.0,0.02903,5e-05,4.36172]
[1779463707006,21.44,76761.39,0.0,0.02898,5e-05,4.35647]
[1779463712045,21.41,76767.66,0.0,0.02911,5e-05,4.37231]
[1779463717081,21.41,76762.2,0.0,0.02884,5e-05,4.33739]
[1779463722116,21.4,76768.17,0.0,0.02905,5e-05,4.36449]
[1779463727155,21.39,76765.27,0.0,0.02889,5e-05,4.34461]
[1779463732187,21.39,76762.35,0.0,0.02873,5e-05,4.32479]
[1779463737222,21.39,76766.85,0.0,0.02892,5e-05,4.34853]
[1779463742257,21.38,76768.04,0.0,0.02896,5e-05,4.3528]
[1779463747292,21.38,76768.99,0.0,0.02898,5e-05,4.35576]
[1779463750313,21.38,76779.61,0.0,0.02947,5e-05,4.4173]
[1779463753334,21.37,76790.25,0.0,0.02991,5e-05,4.47326]
[1779463756355,21.36,76800.43,0.0,0.03039,5e-05,4.5327]
[1779463761390,21.36,76807.56,0.0,0.0307,5e-05,4.57198]
[1779463763405,21.36,76817.29,0.0,0.03117,5e-05,4.63001]
[1779463768439,21.35,76811.93,0.0,0.03086,5e-05,4.59186]
[1779463773474,21.34,76812.0,0.0,0.03081,5e-05,4.58481]
[1779463778508,21.34,76813.74,0.0,0.03086,5e-05,4.59076]
[1779463784119,21.33,76813.55,0.0,0.03082,5e-05,4.58572]
[1779463784173,21.33,76813.39,0.0,0.03079,5e-05,4.5828]
[1779463789590,21.32,76813.1,0.0,0.03074,5e-05,4.57627]
[1779463794625,21.32,76810.92,0.0,0.03059,5e-05,4.55817]
[1779463796518,21.32,76810.92,0.0,0.03059,5e-05,4.55817]
[1779463796640,21.31,76811.87,0.0,0.03063,5e-05,4.56214]
[1779463799072,21.31,76828.54,0.0,0.03144,5e-05,4.66338]
[1779463804696,21.3,76820.07,0.0,0.03095,5e-05,4.60309]
[1779463809730,21.3,76823.01,0.0,0.03107,5e-05,4.61725]
[1779463812754,21.29,76833.03,0.0,0.03154,5e-05,4.67521]
[1779463816781,21.26,76845.76,0.0,0.03198,5e-05,4.73056]
[1779463819214,21.23,76858.98,0.0,0.03246,5e-05,4.79031]
[1779463824837,21.2,76861.76,0.0,0.03244,5e-05,4.78802]
[1779463829284,21.19,76872.42,0.0,0.03296,5e-05,4.85127]
[1779463834907,21.18,76872.91,0.0,0.0329,5e-05,4.84312]
[1779463839941,21.18,76877.09,0.0,0.03307,5e-05,4.86443]
[1779463844986,21.17,76871.46,0.0,0.0327,5e-05,4.81963]
[1779463850022,21.16,76870.74,0.0,0.03261,5e-05,4.80823]
[1779463855029,21.15,76874.73,0.0,0.03279,5e-05,4.82974]
[1779463861100,21.14,76885.91,0.0,0.03328,5e-05,4.89015]
[1779463865326,21.13,76885.5,0.0,0.03323,5e-05,4.88441]
[1779463865344,21.13,76896.2,0.0,0.03379,5e-05,4.9527]
[1779463866268,21.13,76896.2,0.0,0.03379,5e-05,4.9527]
[1779463866306,21.13,76896.2,0.0,0.03379,5e-05,4.9527]
[1779463866495,21.13,76896.2,0.0,0.03379,5e-05,4.9527]
[1779463866574,21.13,76903.83,0.0,0.03422,5e-05,5.0048]
[1779463868178,21.13,76920.21,0.0,0.03513,6e-05,5.11464]
[1779463872205,21.16,76931.86,0.0,0.03597,6e-05,5.216]
[1779463874725,21.18,76938.67,0.0,0.03647,6e-05,5.27613]
[1779463875226,21.18,76940.96,0.0,0.03664,6e-05,5.2956]
[1779463876458,21.18,76940.96,0.0,0.03664,6e-05,5.2956]
[1779463879427,21.2,76949.14,0.0,0.03719,6e-05,5.36153]
[1779463879488,21.2,76949.14,0.0,0.03719,6e-05,5.36153]
[1779463879509,21.2,76949.14,0.0,0.03719,6e-05,5.36153]
[1779463879537,21.2,76949.14,0.0,0.03719,6e-05,5.36153]
[1779463879563,21.2,76938.76,0.0,0.03662,6e-05,5.29329]
[1779463881269,21.17,76926.82,0.0,0.03576,6e-05,5.1903]
[1779463882285,21.15,76908.29,0.0,0.03455,5e-05,5.04448]
[1779463887313,21.14,76911.51,0.0,0.03467,5e-05,5.05967]
[1779463887858,21.14,76911.51,0.0,0.03467,5e-05,5.05967]
[1779463887905,21.14,76911.51,0.0,0.03467,5e-05,5.05967]
[1779463888321,21.14,76904.77,0.0,0.03429,5e-05,5.01326]
[1779463891837,21.13,76898.62,0.0,0.0339,5e-05,4.96496]
[1779463892349,21.13,76891.35,0.0,0.03349,5e-05,4.91582]
[1779463896376,21.12,76880.29,0.0,0.03286,5e-05,4.83812]
[1779463901411,21.11,76880.28,0.0,0.0328,5e-05,4.8311]
[1779463905439,21.1,76889.9,0.0,0.03326,5e-05,4.88733]
[1779463910476,21.09,76889.92,0.0,0.0332,5e-05,4.87976]
[1779463915509,21.08,76891.11,0.0,0.0332,5e-05,4.87986]
[1779463918531,21.08,76879.79,0.0,0.03256,5e-05,4.80213]
[1779463922559,21.07,76870.23,0.0,0.03202,5e-05,4.73537]
[1779463926590,21.06,76882.5,0.0,0.03261,5e-05,4.8086]
[1779463931624,21.05,76886.6,0.0,0.03277,5e-05,4.82778]
[1779463936660,21.05,76893.36,0.0,0.03307,5e-05,4.86414]
[1779463940689,21.04,76909.77,0.0,0.03389,5e-05,4.96537]
[1779463945729,21.03,76920.71,0.0,0.03442,5e-05,5.02932]
[1779463950169,21.02,76906.56,0.0,0.03358,5e-05,4.9271]
[1779463955192,21.01,76900.38,0.0,0.03317,5e-05,4.87634]
[1779463960241,21.0,76902.7,0.0,0.03323,5e-05,4.88436]
[1779463965874,20.99,76904.34,0.0,0.03326,5e-05,4.88807]
[1779463970909,20.98,76903.91,0.0,0.03318,5e-05,4.87848]
[1779463974957,20.97,76916.15,0.0,0.0338,5e-05,4.95343]
[1779463980381,20.96,76924.74,0.0,0.03421,5e-05,5.00312]
[1779463984026,20.96,76935.36,0.0,0.03474,6e-05,5.068]
[1779463989061,20.95,76920.15,0.0,0.03384,5e-05,4.95852]
[1779463994096,20.94,76913.17,0.0,0.0334,5e-05,4.90551]
[1779463999244,20.93,76906.67,0.0,0.03301,5e-05,4.8577]
[1779464002395,20.93,76896.66,0.0,0.03245,5e-05,4.78889]
[1779464006184,20.87,76879.85,0.0,0.03121,5e-05,4.63668]
[1779464008935,20.85,76873.36,0.0,0.03074,5e-05,4.57748]
[1779464013516,20.84,76869.24,0.0,0.03048,5e-05,4.54561]
[1779464019275,20.83,76872.73,0.0,0.03061,5e-05,4.56178]
[1779464024311,20.83,76874.49,0.0,0.03067,5e-05,4.56847]
[1779464029347,20.82,76881.46,0.0,0.03098,5e-05,4.6078]
[1779464034379,20.82,76872.89,0.0,0.03051,5e-05,4.54909]
[1779464039415,20.81,76870.02,0.0,0.03033,5e-05,4.52667]
[1779464044450,20.76,76873.41,0.0,0.03016,5e-05,4.50559]
[1779464049485,20.7,76872.15,0.0,0.02977,5e-05,4.45756]
[1779464054520,20.66,76871.48,0.0,0.02944,5e-05,4.41649]
[1779464059556,20.64,76875.72,0.0,0.02956,5e-05,4.432]
[1779464064589,20.64,76875.06,0.0,0.0295,5e-05,4.42422]
[1779464069624,20.6,76873.88,0.0,0.02921,5e-05,4.38818]
[1779464074660,20.56,76870.18,0.0,0.02877,5e-05,4.33223]
[1779464078255,20.54,76869.91,0.0,0.02863,5e-05,4.31406]
[1779464079695,20.53,76853.44,0.0,0.02776,5e-05,4.20418]
[1779464084730,20.52,76845.42,0.0,0.02737,5e-05,4.15497]
[1779464089765,20.52,76838.03,0.0,0.02703,5e-05,4.1104]
[1779464094799,20.52,76840.67,0.0,0.02715,5e-05,4.12562]
[1779464099852,20.52,76847.61,0.0,0.02746,5e-05,4.16645]
[1779464105894,20.52,76849.32,0.0,0.02754,5e-05,4.17607]
[1779464111011,20.52,76850.28,0.0,0.02758,5e-05,4.18146]
[1779464116971,20.52,76858.23,0.0,0.02795,5e-05,4.22862]
[1779464122007,20.52,76857.8,0.0,0.02793,5e-05,4.22543]
[1779464127040,20.52,76853.02,0.0,0.0277,5e-05,4.19625]
[1779464132077,20.52,76851.23,0.0,0.0276,5e-05,4.18292]
[1779464137113,20.52,76852.13,0.0,0.02764,5e-05,4.18835]
[1779464139125,20.52,76863.45,0.0,0.02818,5e-05,4.25654]
[1779464144165,20.52,76856.85,0.0,0.02786,5e-05,4.21616]
[1779464148195,20.52,76843.94,0.0,0.02725,5e-05,4.13887]
[1779464153232,20.52,76844.98,0.0,0.0273,5e-05,4.14547]
[1779464155245,20.52,76855.25,0.0,0.02779,5e-05,4.20701]
[1779464161651,20.52,76859.79,0.0,0.028,5e-05,4.23417]
[1779464168341,20.52,76864.85,0.0,0.02824,5e-05,4.264]
[1779464174382,20.52,76865.45,0.0,0.02826,5e-05,4.26685]
[1779464179418,20.51,76864.93,0.0,0.02823,5e-05,4.26306]
[1779464184453,20.51,76870.64,0.0,0.02849,5e-05,4.29696]
[1779464189488,20.51,76862.22,0.0,0.02809,5e-05,4.24502]
[1779464194523,20.51,76860.15,0.0,0.02797,5e-05,4.22962]
[1779464198932,20.51,76849.36,0.0,0.02746,5e-05,4.16467]
[1779464203585,20.51,76864.71,0.0,0.02818,5e-05,4.25701]
[1779464209630,20.51,76856.69,0.0,0.0278,5e-05,4.20828]
[1779464214669,20.51,76866.49,0.0,0.02826,5e-05,4.267]
[1779464219701,20.51,76862.16,0.0,0.02805,5e-05,4.24011]
[1779464223731,20.51,76872.57,0.0,0.02855,5e-05,4.3028]
[1779464226750,20.51,76858.86,0.0,0.02789,5e-05,4.2191]
[1779464228766,20.51,76848.94,0.0,0.02742,5e-05,4.15962]
[1779464230778,20.51,76834.33,0.0,0.02674,5e-05,4.07336]
[1779464235815,20.51,76832.22,0.0,0.02665,5e-05,4.06179]
[1779464240849,20.51,76820.0,0.0,0.02611,4e-05,3.99148]
[1779464242866,20.51,76810.32,0.0,0.02568,4e-05,3.93626]
[1779464243869,20.51,76800.25,0.0,0.02524,4e-05,3.87921]
[1779464248909,20.52,76790.98,0.0,0.02486,4e-05,3.82944]
[1779464253941,20.52,76789.36,0.0,0.0248,4e-05,3.82088]
[1779464258976,20.52,76777.64,0.0,0.02432,4e-05,3.75862]
[1779464264013,20.53,76779.15,0.0,0.02441,4e-05,3.77038]
[1779464267037,20.53,76789.74,0.0,0.02488,4e-05,3.8314]
[1779464272073,20.54,76789.83,0.0,0.0249,4e-05,3.83465]
[1779464277108,20.54,76786.81,0.0,0.0248,4e-05,3.82064]
[1779464282144,20.54,76776.92,0.0,0.0244,4e-05,3.76871]
[1779464287179,20.55,76780.0,0.0,0.02455,4e-05,3.78905]
[1779464292214,20.55,76776.11,0.0,0.02441,4e-05,3.77062]
[1779464296242,20.56,76763.45,0.0,0.0239,4e-05,3.70358]
[1779464301284,20.56,76745.48,0.0,0.02319,4e-05,3.60997]
[1779464303293,20.56,76735.34,0.0,0.0228,4e-05,3.55766]
[1779464308328,20.57,76730.36,0.0,0.02264,4e-05,3.53608]
[1779464311938,20.57,76722.26,0.0,0.02233,4e-05,3.49548]
[1779464312031,20.58,76713.84,0.0,0.022,4e-05,3.45148]
[1779464313593,20.58,76713.84,0.0,0.022,4e-05,3.45148]
[1779464313607,20.58,76713.84,0.0,0.022,4e-05,3.45148]
[1779464313688,20.6,76697.93,0.0,0.02149,4e-05,3.38265]
[1779464315378,20.61,76685.04,0.0,0.0211,4e-05,3.32935]
[1779464317194,20.63,76677.69,0.0,0.02092,4e-05,3.30522]
[1779464318158,20.65,76679.07,0.0,0.02107,4e-05,3.32524]
[1779464318772,20.69,76702.35,0.0,0.02213,4e-05,3.46817]
[1779464324442,20.7,76701.4,0.0,0.02215,4e-05,3.46967]
[1779464329850,20.71,76702.88,0.0,0.02224,4e-05,3.48269]
[1779464335520,20.71,76700.41,0.0,0.0222,4e-05,3.47622]
[1779464339919,20.72,76717.54,0.0,0.0229,4e-05,3.56996]
[1779464345592,20.73,76714.9,0.0,0.02284,4e-05,3.56177]
[1779464348330,20.73,76713.79,0.0,0.0228,4e-05,3.5569]
[1779464348907,20.73,76713.79,0.0,0.0228,4e-05,3.5569]
[1779464349113,20.73,76713.79,0.0,0.0228,4e-05,3.5569]
[1779464349177,20.73,76713.79,0.0,0.0228,4e-05,3.5569]
[1779464349134,20.73,76681.09,0.0,0.02154,4e-05,3.38789]
[1779464349705,20.73,76681.09,0.0,0.02154,4e-05,3.38789]
[1779464349794,20.73,76660.92,0.0,0.02078,4e-05,3.28669]
[1779464351277,20.73,76660.92,0.0,0.02078,4e-05,3.28669]
[1779464351321,20.73,76660.92,0.0,0.0208,4e-05,3.28864]
[1779464351669,20.73,76652.19,0.0,0.02048,4e-05,3.24554]
[1779464352682,20.73,76641.33,0.0,0.02009,4e-05,3.19252]
[1779464355752,20.74,76627.29,0.0,0.01964,3e-05,3.13075]
[1779464357712,20.75,76637.93,0.0,0.02005,4e-05,3.18659]
[1779464360086,20.79,76652.8,0.0,0.0208,4e-05,3.28831]
[1779464361467,20.8,76652.8,0.0,0.02081,4e-05,3.28968]
[1779464361740,20.8,76653.34,0.0,0.02084,4e-05,3.29373]
[1779464362342,20.8,76653.34,0.0,0.02084,4e-05,3.29373]
[1779464362446,20.8,76653.34,0.0,0.02084,4e-05,3.29373]
[1779464362552,20.8,76653.34,0.0,0.02084,4e-05,3.29373]
[1779464362747,20.8,76662.34,0.0,0.02118,4e-05,3.33985]
[1779464367783,20.81,76670.9,0.0,0.02155,4e-05,3.38904]
[1779464372818,20.82,76671.95,0.0,0.02162,4e-05,3.39807]
[1779464377852,20.83,76674.07,0.0,0.02174,4e-05,3.41462]
[1779464382888,20.83,76666.81,0.0,0.02151,4e-05,3.38379]
[1779464387922,20.84,76665.89,0.0,0.02152,4e-05,3.38506]
[1779464392965,20.85,76663.12,0.0,0.02147,4e-05,3.3773]
[1779464393419,20.85,76663.12,0.0,0.02147,4e-05,3.3773]
[1779464393969,20.85,76663.8,0.0,0.0215,4e-05,3.38194]
[1779464396907,20.86,76666.63,0.0,0.02162,4e-05,3.39862]
[1779464396918,20.86,76666.63,0.0,0.02162,4e-05,3.39862]
[1779464396991,20.86,76665.49,0.0,0.02159,4e-05,3.39406]
[1779464401022,20.87,76655.41,0.0,0.02125,4e-05,3.34843]
[1779464406065,20.88,76647.63,0.0,0.02101,4e-05,3.31621]
[1779464411099,20.89,76653.48,0.0,0.02128,4e-05,3.35191]
[1779464416134,20.9,76658.23,0.0,0.02151,4e-05,3.38232]
[1779464419155,20.9,76646.23,0.0,0.02109,4e-05,3.32614]
[1779464423182,20.91,76659.11,0.0,0.02161,4e-05,3.3959]
[1779464428222,20.92,76657.59,0.0,0.0216,4e-05,3.39443]
[1779464433255,20.93,76658.11,0.0,0.02165,4e-05,3.40102]
[1779464437289,20.94,76647.82,0.0,0.0213,4e-05,3.35452]
[1779464442317,20.95,76644.17,0.0,0.02122,4e-05,3.34314]
[1779464443410,20.95,76644.17,0.0,0.02122,4e-05,3.34314]
[1779464443513,20.95,76634.62,0.0,0.02088,4e-05,3.29723]
[1779464444972,20.95,76634.62,0.0,0.02088,4e-05,3.29723]
[1779464444984,20.95,76634.62,0.0,0.02088,4e-05,3.29723]
[1779464445085,20.95,76629.53,0.0,0.02071,4e-05,3.27498]
[1779464448370,20.96,76613.12,0.0,0.02014,4e-05,3.19756]
[1779464450741,20.97,76602.42,0.0,0.01981,3e-05,3.15221]
[1779464456426,20.97,76608.52,0.0,0.02004,4e-05,3.18432]
[1779464461461,20.97,76606.81,0.0,0.02,4e-05,3.17827]
[1779464466504,20.98,76606.58,0.0,0.02001,4e-05,3.17939]
[1779464471540,20.98,76603.8,0.0,0.01993,4e-05,3.16815]
[1779464476572,20.98,76601.13,0.0,0.01985,3e-05,3.15743]
[1779464481608,20.99,76601.66,0.0,0.01988,3e-05,3.1619]
[1779464486643,20.99,76607.4,0.0,0.0201,4e-05,3.19109]
[1779464491677,20.99,76606.15,0.0,0.02005,4e-05,3.18457]
[1779464496712,20.99,76601.74,0.0,0.01991,4e-05,3.16518]
[1779464501748,21.0,76597.9,0.0,0.01979,3e-05,3.14863]
[1779464504768,21.0,76586.34,0.0,0.0194,3e-05,3.09576]
[1779464509804,21.0,76587.54,0.0,0.01946,3e-05,3.1036]
[1779464513834,21.01,76575.51,0.0,0.01906,3e-05,3.04949]
[1779464518871,21.01,76578.08,0.0,0.01917,3e-05,3.06421]
[1779464522896,21.01,76588.44,0.0,0.01954,3e-05,3.1147]
[1779464527931,21.02,76592.56,0.0,0.0197,3e-05,3.13625]
[1779464532966,21.02,76589.95,0.0,0.01962,3e-05,3.12613]
[1779464538003,21.02,76592.7,0.0,0.01973,3e-05,3.14125]
[1779464543040,21.03,76596.53,0.0,0.01988,3e-05,3.1614]
[1779464548082,21.03,76602.72,0.0,0.02011,4e-05,3.19272]
[1779464553111,21.03,76602.3,0.0,0.0201,4e-05,3.19016]
[1779464558146,21.03,76606.29,0.0,0.02025,4e-05,3.2107]
[1779464563181,21.04,76616.33,0.0,0.02062,4e-05,3.26152]
[1779464568217,21.05,76624.15,0.0,0.02095,4e-05,3.3059]
[1779464573251,21.06,76624.82,0.0,0.02102,4e-05,3.31521]
[1779464578285,21.07,76625.94,0.0,0.02111,4e-05,3.32669]
[1779464583322,21.07,76620.65,0.0,0.02095,4e-05,3.30548]
[1779464588356,21.07,76622.61,0.0,0.02103,4e-05,3.31587]
[1779464593391,21.08,76623.08,0.0,0.02105,4e-05,3.31886]
[1779464598425,21.08,76632.05,0.0,0.02138,4e-05,3.36376]
[1779464603464,21.08,76629.19,0.0,0.02128,4e-05,3.34986]
[1779464608496,21.09,76637.38,0.0,0.02163,4e-05,3.39626]
[1779464613532,21.09,76638.07,0.0,0.02168,4e-05,3.40303]
[1779464618567,21.1,76638.42,0.0,0.02173,4e-05,3.41019]
[1779464623602,21.11,76631.66,0.0,0.02151,4e-05,3.37973]
[1779464628639,21.11,76631.12,0.0,0.02149,4e-05,3.37727]
[1779464632048,21.11,76619.36,0.0,0.02106,4e-05,3.31942]
[1779464637703,21.11,76618.73,0.0,0.02104,4e-05,3.31715]
[1779464642737,21.11,76621.37,0.0,0.02114,4e-05,3.33087]
[1779464647772,21.11,76628.71,0.0,0.02142,4e-05,3.36772]
[1779464653814,21.11,76630.0,0.0,0.02147,4e-05,3.37458]
[1779464658852,21.11,76627.77,0.0,0.02139,4e-05,3.36386]
[1779464663886,21.11,76629.78,0.0,0.02147,4e-05,3.37425]
[1779464668922,21.11,76626.67,0.0,0.02135,4e-05,3.35911]
[1779464672329,21.11,76618.75,0.0,0.02105,4e-05,3.3182]
[1779464675972,21.11,76608.39,0.0,0.02068,4e-05,3.26807]
[1779464677988,21.12,76622.49,0.0,0.0212,4e-05,3.33752]
[1779464683021,21.12,76630.6,0.0,0.0215,4e-05,3.378]
[1779464688056,21.12,76642.46,0.0,0.02194,4e-05,3.4373]
[1779464693092,21.12,76645.97,0.0,0.02207,4e-05,3.45488]
[1779464698127,21.12,76648.17,0.0,0.02216,4e-05,3.46592]
[1779464703161,21.11,76653.47,0.0,0.02236,4e-05,3.49273]
[1779464708196,21.11,76653.08,0.0,0.02234,4e-05,3.49057]
[1779464713233,21.11,76648.84,0.0,0.02218,4e-05,3.46902]
[1779464718265,21.11,76655.07,0.0,0.02242,4e-05,3.50071]
[1779464723301,21.11,76660.53,0.0,0.02263,4e-05,3.52841]
[1779464728342,21.11,76660.93,0.0,0.02264,4e-05,3.53026]
[1779464733371,21.11,76662.64,0.0,0.02269,4e-05,3.53645]
[1779464738406,21.11,76664.04,0.0,0.02274,4e-05,3.54343]
[1779464743443,21.11,76671.28,0.0,0.02302,4e-05,3.58056]
[1779464749482,21.11,76671.02,0.0,0.02301,4e-05,3.57854]
[1779464754519,21.11,76673.53,0.0,0.0231,4e-05,3.591]
[1779464759554,21.11,76670.87,0.0,0.02299,4e-05,3.57641]
[1779464764590,21.11,76673.22,0.0,0.02308,4e-05,3.58833]
[1779464769625,21.11,76673.28,0.0,0.02308,4e-05,3.58849]
[1779464774660,21.11,76673.48,0.0,0.02309,4e-05,3.58939]
[1779464779695,21.11,76669.22,0.0,0.02292,4e-05,3.56718]
[1779464784730,21.11,76666.24,0.0,0.02281,4e-05,3.55183]
[1779464789765,21.11,76668.34,0.0,0.02289,4e-05,3.56276]
[1779464794800,21.11,76672.71,0.0,0.02305,4e-05,3.58306]
[1779464799834,21.11,76675.56,0.0,0.02316,4e-05,3.59766]
[1779464805876,21.11,76676.6,0.0,0.02319,4e-05,3.60264]
[1779464810911,21.11,76671.49,0.0,0.02299,4e-05,3.57567]
[1779464816954,21.11,76670.57,0.0,0.02295,4e-05,3.57074]
[1779464821992,21.11,76673.37,0.0,0.02306,4e-05,3.5852]
[1779464827025,21.11,76674.2,0.0,0.02309,4e-05,3.58929]
[1779464832058,21.11,76675.8,0.0,0.02315,4e-05,3.59727]
[1779464837095,21.1,76683.36,0.0,0.02345,4e-05,3.63601]
[1779464840759,21.1,76682.24,0.0,0.0234,4e-05,3.62958]
[1779464841127,21.1,76682.27,0.0,0.0234,4e-05,3.62955]
[1779464842454,21.1,76682.27,0.0,0.0234,4e-05,3.62955]
[1779464842534,21.1,76682.27,0.0,0.0234,4e-05,3.62955]
[1779464842635,21.1,76687.79,0.0,0.02362,4e-05,3.6584]
[1779464848172,21.1,76680.1,0.0,0.0233,4e-05,3.61674]
[1779464849181,21.1,76667.56,0.0,0.0228,4e-05,3.55115]
[1779464854216,21.1,76674.28,0.0,0.02305,4e-05,3.58315]
[1779464859250,21.1,76677.3,0.0,0.02316,4e-05,3.59805]
[1779464864285,21.1,76682.96,0.0,0.02338,4e-05,3.62632]
[1779464869320,21.09,76686.57,0.0,0.02351,4e-05,3.64332]
[1779464874356,21.09,76689.36,0.0,0.0236,4e-05,3.65625]
[1779464879394,21.09,76687.81,0.0,0.02353,4e-05,3.64642]
[1779464884430,21.09,76687.47,0.0,0.0235,4e-05,3.64298]
[1779464889463,21.08,76681.4,0.0,0.02325,4e-05,3.60954]
[1779464894500,21.08,76671.41,0.0,0.02284,4e-05,3.55625]
[1779464899533,21.08,76661.94,0.0,0.02247,4e-05,3.50681]
[1779464900127,21.08,76661.94,0.0,0.02247,4e-05,3.50681]
[1779464900540,21.08,76660.66,0.0,0.02242,4e-05,3.50017]
[1779464905575,21.08,76662.32,0.0,0.02248,4e-05,3.50829]
[1779464910610,21.08,76655.18,0.0,0.02221,4e-05,3.47158]
[1779464915650,21.08,76655.26,0.0,0.0222,4e-05,3.46982]
[1779464920684,21.08,76658.58,0.0,0.02233,4e-05,3.48689]
[1779464925719,21.08,76651.92,0.0,0.02208,4e-05,3.45374]
[1779464927732,21.08,76642.03,0.0,0.0217,4e-05,3.40407]
[1779464932768,21.08,76634.55,0.0,0.02143,4e-05,3.36764]
[1779464937803,21.09,76630.95,0.0,0.02131,4e-05,3.35082]
[1779464942838,21.09,76631.49,0.0,0.02133,4e-05,3.35455]
[1779464944852,21.09,76641.56,0.0,0.02171,4e-05,3.40516]
[1779464950216,21.09,76645.02,0.0,0.02185,4e-05,3.423]
[1779464950272,21.09,76646.49,0.0,0.0219,4e-05,3.43062]
[1779464955931,21.09,76647.5,0.0,0.02194,4e-05,3.43567]
[1779464960967,21.09,76656.53,0.0,0.02228,4e-05,3.48143]
[1779464966003,21.09,76659.49,0.0,0.0224,4e-05,3.49618]
[1779464971041,21.09,76659.33,0.0,0.02237,4e-05,3.49268]
[1779464974253,21.09,76659.96,0.0,0.0224,4e-05,3.49575]
[1779464974807,21.09,76659.96,0.0,0.0224,4e-05,3.49575]
[1779464975249,21.09,76667.15,0.0,0.02267,4e-05,3.53251]
[1779464975774,21.09,76667.15,0.0,0.02267,4e-05,3.53251]
[1779464981110,21.09,76673.98,0.0,0.02296,4e-05,3.56995]
[1779464984511,21.09,76662.82,0.0,0.02252,4e-05,3.51162]
[1779464990176,21.09,76657.51,0.0,0.02231,4e-05,3.48414]
[1779464995211,21.09,76662.29,0.0,0.02249,4e-05,3.50824]
[1779465000246,21.09,76657.19,0.0,0.02229,4e-05,3.48191]
[1779465005281,21.09,76655.77,0.0,0.02224,4e-05,3.47469]
[1779465010317,21.09,76650.1,0.0,0.02202,4e-05,3.44609]
[1779465015351,21.09,76652.84,0.0,0.02213,4e-05,3.46022]
[1779465020387,21.09,76652.06,0.0,0.0221,4e-05,3.45652]
[1779465025427,21.09,76655.2,0.0,0.02222,4e-05,3.47266]
[1779465030456,21.09,76654.34,0.0,0.02219,4e-05,3.46842]
[1779465035491,21.09,76649.91,0.0,0.02201,4e-05,3.44389]
[1779465037505,21.09,76639.59,0.0,0.02162,4e-05,3.39223]
[1779465040532,21.09,76625.46,0.0,0.0211,4e-05,3.32266]
[1779465042542,21.09,76611.55,0.0,0.0206,4e-05,3.25532]
[1779465046570,21.09,76600.62,0.0,0.02022,4e-05,3.2041]
[1779465049592,21.1,76615.55,0.0,0.02077,4e-05,3.27736]
[1779465054634,21.1,76620.2,0.0,0.02094,4e-05,3.30104]
[1779465059664,21.1,76622.2,0.0,0.02102,4e-05,3.31174]
[1779465064700,21.1,76629.82,0.0,0.02131,4e-05,3.3499]
[1779465068726,21.1,76640.43,0.0,0.0217,4e-05,3.403]
[1779465073763,21.1,76643.18,0.0,0.02181,4e-05,3.41678]
[1779465077795,21.1,76655.36,0.0,0.02227,4e-05,3.47842]
[1779465080811,21.1,76668.01,0.0,0.02276,4e-05,3.54309]
[1779465083836,21.1,76681.23,0.0,0.02327,4e-05,3.61138]
[1779465088872,21.1,76684.37,0.0,0.02339,4e-05,3.6264]
[1779465093905,21.09,76683.11,0.0,0.02331,4e-05,3.61593]
[1779465098941,21.09,76685.37,0.0,0.02339,4e-05,3.62636]
[1779465103977,21.09,76685.3,0.0,0.02338,4e-05,3.6244]
[1779465109013,21.09,76693.49,0.0,0.02369,4e-05,3.66583]
[1779465114044,21.08,76698.5,0.0,0.02388,4e-05,3.69032]
[1779465119081,21.08,76704.89,0.0,0.02412,4e-05,3.72208]
[1779465124117,21.08,76710.59,0.0,0.02433,4e-05,3.75028]
[1779465129152,21.07,76719.32,0.0,0.02468,4e-05,3.79487]
[1779465134187,21.05,76717.77,0.0,0.02447,4e-05,3.7678]
[1779465137208,21.04,76706.91,0.0,0.02401,4e-05,3.70781]
[1779465142244,21.04,76701.31,0.0,0.02377,4e-05,3.67603]
[1779465144257,21.04,76711.38,0.0,0.02417,4e-05,3.7291]
[1779465149292,21.04,76721.48,0.0,0.02457,4e-05,3.78113]
[1779465154327,21.03,76722.68,0.0,0.02458,4e-05,3.7825]
[1779465159362,21.03,76727.21,0.0,0.02475,4e-05,3.80439]
[1779465164397,21.03,76725.91,0.0,0.02467,4e-05,3.79436]
[1779465167420,21.02,76713.62,0.0,0.02415,4e-05,3.72618]
[1779465172459,21.02,76702.98,0.0,0.0237,4e-05,3.66676]
[1779465177488,21.02,76702.56,0.0,0.02367,4e-05,3.66274]
[1779465182523,21.01,76700.15,0.0,0.02356,4e-05,3.64811]
[1779465187558,21.01,76702.02,0.0,0.02362,4e-05,3.65626]
[1779465192596,21.01,76707.16,0.0,0.02381,4e-05,3.68162]
[1779465197629,21.01,76714.19,0.0,0.02408,4e-05,3.71701]
[1779465202665,21.0,76703.61,0.0,0.02363,4e-05,3.65834]
[1779465208706,21.0,76707.65,0.0,0.02378,4e-05,3.67761]
[1779465213740,21.0,76716.62,0.0,0.02412,4e-05,3.72124]
[1779465218776,20.99,76714.83,0.0,0.02403,4e-05,3.70949]
[1779465223811,20.99,76714.81,0.0,0.02401,4e-05,3.70733]
[1779465228846,20.99,76714.56,0.0,0.02398,4e-05,3.70401]
[1779465233881,20.98,76713.3,0.0,0.02392,4e-05,3.69534]
[1779465238917,20.98,76714.07,0.0,0.02393,4e-05,3.69765]
[1779465243951,20.98,76713.5,0.0,0.0239,4e-05,3.69279]
[1779465248987,20.98,76720.91,0.0,0.02419,4e-05,3.73058]
[1779465254022,20.97,76720.45,0.0,0.02415,4e-05,3.72597]
[1779465259058,20.97,76718.72,0.0,0.02406,4e-05,3.71458]
[1779465264092,20.97,76719.16,0.0,0.02407,4e-05,3.7149]
[1779465269129,20.96,76718.95,0.0,0.02404,4e-05,3.71173]
[1779465274165,20.96,76719.11,0.0,0.02402,4e-05,3.70818]
[1779465279197,20.96,76719.48,0.0,0.02402,4e-05,3.70815]
[1779465285241,20.96,76719.05,0.0,0.02398,4e-05,3.70341]
[1779465290277,20.95,76718.26,0.0,0.02393,4e-05,3.69716]
[1779465295310,20.95,76720.39,0.0,0.024,4e-05,3.70656]
[1779465300346,20.95,76715.92,0.0,0.02381,4e-05,3.68044]
[1779465305381,20.94,76717.11,0.0,0.02384,4e-05,3.68492]
[1779465310416,20.94,76719.66,0.0,0.02393,4e-05,3.69663]
[1779465315451,20.94,76720.91,0.0,0.02396,4e-05,3.70131]
[1779465321496,20.93,76722.66,0.0,0.02402,4e-05,3.70817]
[1779465326918,20.93,76725.82,0.0,0.02413,4e-05,3.72254]
[1779465332573,20.93,76726.77,0.0,0.02413,4e-05,3.72296]
[1779465337607,20.92,76720.63,0.0,0.02386,4e-05,3.68768]
[1779465342642,20.92,76716.2,0.0,0.02366,4e-05,3.66162]
[1779465347679,20.92,76718.66,0.0,0.02375,4e-05,3.67279]
[1779465352713,20.91,76722.83,0.0,0.0239,4e-05,3.69302]
[1779465357749,20.91,76722.46,0.0,0.02387,4e-05,3.68892]
[1779465362784,20.91,76720.37,0.0,0.02377,4e-05,3.67562]
[1779465367819,20.91,76719.24,0.0,0.02371,4e-05,3.66758]
[1779465372856,20.9,76718.76,0.0,0.02367,4e-05,3.66302]
[1779465377889,20.9,76720.74,0.0,0.02374,4e-05,3.67157]
[1779465382924,20.9,76722.51,0.0,0.0238,4e-05,3.67896]
[1779465387961,20.89,76727.56,0.0,0.02399,4e-05,3.70387]
[1779465392994,20.89,76728.81,0.0,0.02401,4e-05,3.70609]
[1779465398034,20.89,76733.27,0.0,0.02417,4e-05,3.72804]
[1779465403070,20.88,76736.74,0.0,0.0243,4e-05,3.74463]
[1779465408106,20.88,76742.45,0.0,0.02452,4e-05,3.7734]
[1779465413141,20.88,76742.93,0.0,0.02452,4e-05,3.77367]
[1779465418177,20.87,76743.75,0.0,0.02454,4e-05,3.77583]
[1779465423212,20.87,76745.62,0.0,0.0246,4e-05,3.7838]
[1779465428246,20.87,76747.48,0.0,0.02466,4e-05,3.79169]
[1779465430261,20.87,76759.22,0.0,0.02515,4e-05,3.85562]
[1779465434292,20.86,76748.17,0.0,0.02466,4e-05,3.7923]
[1779465439276,20.86,76742.74,0.0,0.02442,4e-05,3.76072]
[1779465439349,20.86,76741.8,0.0,0.02438,4e-05,3.75517]
[1779465441058,20.86,76741.8,0.0,0.02438,4e-05,3.75475]
[1779465441090,20.86,76741.8,0.0,0.02438,4e-05,3.75475]
[1779465441340,20.86,76741.79,0.0,0.02437,4e-05,3.75428]
[1779465446374,20.86,76735.15,0.0,0.02408,4e-05,3.71639]
[1779465451410,20.85,76733.76,0.0,0.024,4e-05,3.70484]
[1779465456446,20.85,76729.35,0.0,0.0238,4e-05,3.67955]
[1779465461480,20.85,76734.2,0.0,0.02399,4e-05,3.70415]
[1779465463497,20.85,76743.95,0.0,0.02439,4e-05,3.75641]
[1779465468530,20.85,76745.36,0.0,0.02443,4e-05,3.76187]
[1779465473566,20.84,76745.09,0.0,0.02441,4e-05,3.75825]
[1779465478611,20.84,76745.45,0.0,0.0244,4e-05,3.75812]
[1779465483646,20.84,76739.87,0.0,0.02416,4e-05,3.72572]
[1779465488681,20.83,76739.53,0.0,0.02413,4e-05,3.7222]
[1779465493716,20.83,76739.97,0.0,0.02414,4e-05,3.72296]
[1779465498751,20.83,76737.46,0.0,0.02402,4e-05,3.70788]
[1779465503786,20.83,76748.75,0.0,0.02448,4e-05,3.76782]
[1779465507839,20.83,76751.87,0.0,0.0246,4e-05,3.78327]
[1779465508252,20.83,76751.87,0.0,0.0246,4e-05,3.78327]
[1779465508283,20.82,76756.96,0.0,0.02481,4e-05,3.81089]
[1779465508669,20.82,76756.96,0.0,0.02481,4e-05,3.81089]
[1779465508791,20.82,76756.96,0.0,0.02481,4e-05,3.81089]
[1779465508816,20.82,76756.96,0.0,0.02481,4e-05,3.81089]
[1779465508855,20.83,76761.13,0.0,0.02499,4e-05,3.83463]
[1779465510052,20.83,76761.13,0.0,0.02499,4e-05,3.83463]
[1779465510097,20.83,76761.13,0.0,0.02499,4e-05,3.83463]
[1779465510198,20.83,76761.04,0.0,0.02499,4e-05,3.83474]
[1779465516270,20.82,76745.45,0.0,0.0243,4e-05,3.74468]
[1779465524939,20.82,76740.59,0.0,0.02408,4e-05,3.71517]
[1779465529974,20.82,76733.65,0.0,0.02378,4e-05,3.67625]
[1779465535010,20.82,76727.9,0.0,0.02354,4e-05,3.64415]
[1779465541053,20.81,76725.37,0.0,0.02342,4e-05,3.62913]
[1779465546480,20.81,76732.47,0.0,0.0237,4e-05,3.66565]
[1779465552129,20.81,76727.98,0.0,0.0235,4e-05,3.63992]
[1779465557166,20.81,76725.51,0.0,0.02339,4e-05,3.62552]
[1779465562201,20.81,76724.26,0.0,0.02334,4e-05,3.61771]
[1779465567236,20.8,76719.38,0.0,0.02313,4e-05,3.59079]
[1779465572271,20.8,76718.96,0.0,0.02309,4e-05,3.58521]
[1779465577306,20.8,76718.12,0.0,0.02305,4e-05,3.57977]
[1779465582344,20.8,76717.49,0.0,0.02302,4e-05,3.57538]
[1779465588388,20.8,76717.27,0.0,0.023,4e-05,3.5729]
[1779465593424,20.8,76717.79,0.0,0.02301,4e-05,3.57449]
[1779465598415,20.8,76716.52,0.0,0.02296,4e-05,3.56721]
[1779465598516,20.79,76715.72,0.0,0.02292,4e-05,3.56288]
[1779465604498,20.79,76712.92,0.0,0.02281,4e-05,3.54756]
[1779465605364,20.79,76712.92,0.0,0.02281,4e-05,3.54756]
[1779465605378,20.79,76712.92,0.0,0.02281,4e-05,3.54756]
[1779465605506,20.79,76717.01,0.0,0.02297,4e-05,3.56886]
[1779465610542,20.79,76716.53,0.0,0.02294,4e-05,3.56509]
[1779465615575,20.79,76715.3,0.0,0.02288,4e-05,3.55738]
[1779465620612,20.79,76723.65,0.0,0.0232,4e-05,3.60016]
[1779465624639,20.79,76733.34,0.0,0.02359,4e-05,3.65055]
[1779465630308,20.78,76740.43,0.0,0.02387,4e-05,3.68709]
[1779465630325,20.78,76740.43,0.0,0.02387,4e-05,3.68709]
[1779465630351,20.78,76743.9,0.0,0.024,4e-05,3.70503]
[1779465632178,20.78,76743.9,0.0,0.024,4e-05,3.70503]
[1779465632249,20.78,76743.9,0.0,0.024,4e-05,3.70503]
[1779465632336,20.78,76738.9,0.0,0.02378,4e-05,3.67475]
[1779465637116,20.78,76728.08,0.0,0.02332,4e-05,3.61511]
[1779465642769,20.78,76728.93,0.0,0.02335,4e-05,3.61835]
[1779465644937,20.78,76727.68,0.0,0.02329,4e-05,3.61144]
[1779465645036,20.78,76718.07,0.0,0.02291,4e-05,3.56031]
[1779465646341,20.78,76718.07,0.0,0.02291,4e-05,3.56031]
[1779465646415,20.78,76718.07,0.0,0.02291,4e-05,3.56031]
[1779465646427,20.78,76716.61,0.0,0.02284,4e-05,3.55229]
[1779465651832,20.78,76717.84,0.0,0.02289,4e-05,3.55802]
[1779465657256,20.77,76718.42,0.0,0.02291,4e-05,3.56039]
[1779465662908,20.77,76723.6,0.0,0.02311,4e-05,3.5873]
[1779465667949,20.77,76726.4,0.0,0.02322,4e-05,3.60145]
[1779465672985,20.77,76721.94,0.0,0.02303,4e-05,3.57714]
[1779465678020,20.77,76728.82,0.0,0.02331,4e-05,3.61307]
[1779465683055,20.77,76737.48,0.0,0.02365,4e-05,3.65829]
[1779465688094,20.77,76744.2,0.0,0.02392,4e-05,3.69327]
[1779465693125,20.77,76752.07,0.0,0.02422,4e-05,3.7322]
[1779465698162,20.76,76762.65,0.0,0.02465,4e-05,3.78826]
[1779465703215,20.76,76768.11,0.0,0.02486,4e-05,3.81566]
[1779465708233,20.75,76761.46,0.0,0.02455,4e-05,3.77617]
[1779465713265,20.75,76771.69,0.0,0.02497,4e-05,3.83018]
[1779465718300,20.75,76773.66,0.0,0.02503,4e-05,3.83816]
[1779465720894,20.74,76780.13,0.0,0.0253,4e-05,3.87311]
[1779465721651,20.74,76780.13,0.0,0.0253,4e-05,3.87311]
[1779465721882,20.74,76785.14,0.0,0.02551,4e-05,3.89991]
[1779465721987,20.74,76785.14,0.0,0.02551,4e-05,3.89991]
[1779465725450,20.75,76790.31,0.0,0.02579,4e-05,3.93665]
[1779465725498,20.76,76800.02,0.0,0.02625,4e-05,3.99529]
[1779465727232,20.75,76800.02,0.0,0.02618,4e-05,3.98644]
[1779465727262,20.75,76800.02,0.0,0.02618,4e-05,3.98644]
[1779465727366,20.73,76797.79,0.0,0.02601,4e-05,3.96458]
[1779465732401,20.68,76790.25,0.0,0.02535,4e-05,3.88013]
[1779465737436,20.62,76794.73,0.0,0.02525,4e-05,3.86762]
[1779465742471,20.57,76797.25,0.0,0.02508,4e-05,3.84522]
[1779465747507,20.52,76791.62,0.0,0.02453,4e-05,3.77456]
[1779465752541,20.49,76791.69,0.0,0.02437,4e-05,3.75358]
[1779465757581,20.49,76799.65,0.0,0.02469,4e-05,3.79479]
[1779465762612,20.48,76804.94,0.0,0.02489,4e-05,3.82118]
[1779465767646,20.48,76808.81,0.0,0.02503,4e-05,3.83961]
[1779465769550,20.48,76806.86,0.0,0.02494,4e-05,3.82795]
[1779465769660,20.48,76803.75,0.0,0.0248,4e-05,3.80982]
[1779465770999,20.48,76800.93,0.0,0.02468,4e-05,3.79341]
[1779465771114,20.48,76800.93,0.0,0.02468,4e-05,3.79341]
[1779465771674,20.48,76801.7,0.0,0.0247,4e-05,3.79712]
[1779465776709,20.47,76807.73,0.0,0.02494,4e-05,3.82778]
[1779465781754,20.47,76805.77,0.0,0.02483,4e-05,3.81337]
[1779465786780,20.46,76799.83,0.0,0.02455,4e-05,3.77703]
[1779465790601,20.46,76799.57,0.0,0.02453,4e-05,3.77436]
[1779465790652,20.46,76797.03,0.0,0.02441,4e-05,3.759]
[1779465791973,20.46,76797.03,0.0,0.02441,4e-05,3.759]
[1779465792017,20.46,76797.03,0.0,0.02441,4e-05,3.759]
[1779465792045,20.46,76791.45,0.0,0.02417,4e-05,3.72745]
[1779465798772,20.45,76798.91,0.0,0.02446,4e-05,3.76511]
[1779465803899,20.45,76797.71,0.0,0.02438,4e-05,3.75549]
[1779465808937,20.44,76795.12,0.0,0.02425,4e-05,3.7384]
[1779465813969,20.44,76801.77,0.0,0.0245,4e-05,3.77024]
[1779465819007,20.42,76802.52,0.0,0.02442,4e-05,3.76043]
[1779465824049,20.38,76799.32,0.0,0.02408,4e-05,3.7157]
[1779465829085,20.37,76800.53,0.0,0.02408,4e-05,3.71542]
[1779465834118,20.36,76803.54,0.0,0.02412,4e-05,3.72064]
[1779465839156,20.35,76802.49,0.0,0.02402,4e-05,3.70784]
[1779465844196,20.35,76801.54,0.0,0.02396,4e-05,3.70015]
[1779465850236,20.34,76804.45,0.0,0.02406,4e-05,3.71324]
[1779465855275,20.34,76803.28,0.0,0.02399,4e-05,3.70427]
[1779465860306,20.33,76803.88,0.0,0.024,4e-05,3.70514]
[1779465865341,20.33,76803.98,0.0,0.02398,4e-05,3.70327]
[1779465870378,20.33,76809.77,0.0,0.02421,4e-05,3.73302]
[1779465875413,20.32,76814.22,0.0,0.02436,4e-05,3.75277]
[1779465880448,20.32,76805.99,0.0,0.02399,4e-05,3.70446]
[1779465885486,20.32,76809.68,0.0,0.02413,4e-05,3.72273]
[1779465890536,20.31,76805.6,0.0,0.02394,4e-05,3.69784]
[1779465895574,20.31,76795.0,0.0,0.02348,4e-05,3.63759]
[1779465900610,20.31,76788.83,0.0,0.02322,4e-05,3.60253]
[1779465904638,20.31,76798.87,0.0,0.02363,4e-05,3.65625]
[1779465909672,20.31,76793.61,0.0,0.02339,4e-05,3.62589]
[1779465914707,20.3,76789.04,0.0,0.02319,4e-05,3.59946]
[1779465919741,20.3,76788.8,0.0,0.02317,4e-05,3.59698]
[1779465924776,20.3,76789.35,0.0,0.02319,4e-05,3.59883]
[1779465928806,20.3,76771.86,0.0,0.02247,4e-05,3.50403]
[1779465933840,20.3,76772.33,0.0,0.02247,4e-05,3.50386]
[1779465938876,20.3,76772.81,0.0,0.02249,4e-05,3.5061]
[1779465941897,20.3,76755.19,0.0,0.02179,4e-05,3.41324]
[1779465946933,20.3,76749.84,0.0,0.02159,4e-05,3.38601]
[1779465949837,20.3,76732.54,0.0,0.02093,4e-05,3.29774]
[1779465954011,20.3,76727.58,0.0,0.02075,4e-05,3.27364]
[1779465954038,20.3,76728.07,0.0,0.02077,4e-05,3.27646]
[1779465959907,20.31,76730.16,0.0,0.02087,4e-05,3.28914]
[1779465965086,20.31,76732.31,0.0,0.02096,4e-05,3.30175]
[1779465969117,20.32,76744.45,0.0,0.02146,4e-05,3.36903]
[1779465972144,20.32,76756.87,0.0,0.02195,4e-05,3.43427]
[1779465977179,20.32,76756.16,0.0,0.02193,4e-05,3.43127]
[1779465982214,20.32,76759.01,0.0,0.02204,4e-05,3.44676]
[1779465987250,20.32,76758.36,0.0,0.02202,4e-05,3.44383]
[1779465993292,20.32,76759.01,0.0,0.02204,4e-05,3.44545]
[1779465994399,20.32,76759.01,0.0,0.02204,4e-05,3.44545]
[1779465994438,20.32,76753.23,0.0,0.02181,4e-05,3.41527]
[1779466000340,20.32,76749.46,0.0,0.02167,4e-05,3.39647]
[1779466004307,20.32,76749.72,0.0,0.02168,4e-05,3.39832]
[1779466004396,20.32,76750.62,0.0,0.02172,4e-05,3.40316]
[1779466009406,20.32,76749.26,0.0,0.02167,4e-05,3.39688]
[1779466014440,20.32,76748.89,0.0,0.02167,4e-05,3.39579]
[1779466019476,20.33,76746.86,0.0,0.02159,4e-05,3.3861]
[1779466021489,20.33,76736.16,0.0,0.02119,4e-05,3.33142]
[1779466026525,20.33,76735.9,0.0,0.02119,4e-05,3.33161]
[1779466032566,20.33,76728.28,0.0,0.02091,4e-05,3.29491]
[1779466037602,20.33,76739.67,0.0,0.02136,4e-05,3.35506]
[1779466042636,20.34,76743.77,0.0,0.02153,4e-05,3.37771]
[1779466047698,20.34,76743.34,0.0,0.02153,4e-05,3.37699]
[1779466051726,20.34,76735.19,0.0,0.02121,4e-05,3.33406]
[1779466056763,20.34,76731.76,0.0,0.02109,4e-05,3.31845]
[1779466061795,20.35,76731.58,0.0,0.0211,4e-05,3.31961]
[1779466066833,20.35,76734.86,0.0,0.02124,4e-05,3.33834]
[1779466071865,20.35,76742.04,0.0,0.02153,4e-05,3.37719]
[1779466076900,20.35,76726.15,0.0,0.02094,4e-05,3.29749]
[1779466081936,20.36,76727.0,0.0,0.02098,4e-05,3.30392]
[1779466086971,20.36,76728.66,0.0,0.02106,4e-05,3.31438]
[1779466094020,20.37,76726.58,0.0,0.02104,4e-05,3.31173]
[1779466097042,20.39,76716.03,0.0,0.02071,4e-05,3.26729]
[1779466101070,20.4,76706.41,0.0,0.02045,4e-05,3.23124]
[1779466106105,20.43,76710.06,0.0,0.0207,4e-05,3.26466]
[1779466111302,20.45,76710.13,0.0,0.02081,4e-05,3.27974]
[1779466114561,20.46,76710.16,0.0,0.02084,4e-05,3.28352]
[1779466114590,20.46,76708.74,0.0,0.02081,4e-05,3.27928]
[1779466119197,20.48,76719.49,0.0,0.02132,4e-05,3.34813]
[1779466122218,20.49,76706.27,0.0,0.02089,4e-05,3.28948]
[1779466127252,20.52,76712.12,0.0,0.02121,4e-05,3.3331]
[1779466132287,20.54,76713.7,0.0,0.02137,4e-05,3.35478]
[1779466137322,20.56,76713.48,0.0,0.02147,4e-05,3.36733]
[1779466142359,20.57,76718.48,0.0,0.02174,4e-05,3.40342]
[1779466147393,20.58,76726.78,0.0,0.0221,4e-05,3.45187]
[1779466152430,20.59,76723.5,0.0,0.02202,4e-05,3.44037]
[1779466157464,20.6,76715.04,0.0,0.02173,4e-05,3.4025]
[1779466162499,20.6,76719.04,0.0,0.02193,4e-05,3.4286]
[1779466167534,20.61,76720.54,0.0,0.02203,4e-05,3.44176]
[1779466172568,20.62,76719.25,0.0,0.02201,4e-05,3.43815]
[1779466176083,20.62,76718.22,0.0,0.02198,4e-05,3.435]
[1779466176182,20.63,76718.26,0.0,0.022,4e-05,3.43737]
[1779466177668,20.63,76718.26,0.0,0.022,4e-05,3.43737]
[1779466177798,20.63,76718.26,0.0,0.022,4e-05,3.43737]
[1779466177822,20.63,76726.32,0.0,0.02232,4e-05,3.47932]
[1779466183657,20.63,76725.72,0.0,0.02229,4e-05,3.47637]
[1779466186678,20.63,76736.59,0.0,0.02273,4e-05,3.53346]
[1779466191714,20.63,76741.19,0.0,0.02291,4e-05,3.55756]
[1779466196747,20.63,76742.65,0.0,0.02296,4e-05,3.56497]
[1779466201783,20.63,76744.07,0.0,0.02302,4e-05,3.5722]
[1779466206824,20.62,76744.08,0.0,0.02302,4e-05,3.57193]
[1779466211855,20.62,76744.69,0.0,0.02304,4e-05,3.57487]
[1779466216889,20.62,76746.34,0.0,0.0231,4e-05,3.58335]
[1779466221925,20.62,76760.35,0.0,0.02367,4e-05,3.65828]
[1779466226962,20.62,76760.53,0.0,0.02367,4e-05,3.65813]
[1779466231998,20.62,76760.19,0.0,0.02363,4e-05,3.65273]
[1779466237032,20.62,76767.53,0.0,0.02393,4e-05,3.69123]
[1779466242071,20.62,76765.85,0.0,0.02385,4e-05,3.68045]
[1779466247107,20.61,76756.66,0.0,0.02345,4e-05,3.62908]
[1779466252141,20.61,76732.19,0.0,0.02246,4e-05,3.49774]
[1779466253782,20.61,76732.11,0.0,0.02245,4e-05,3.49726]
[1779466254253,20.61,76732.11,0.0,0.02245,4e-05,3.49726]
[1779466254156,20.61,76729.81,0.0,0.02236,4e-05,3.48515]
[1779466254776,20.61,76729.81,0.0,0.02236,4e-05,3.48515]
[1779466254862,20.61,76729.81,0.0,0.02236,4e-05,3.48515]
[1779466255162,20.61,76722.31,0.0,0.02207,4e-05,3.44607]
[1779466260197,20.62,76729.58,0.0,0.02238,4e-05,3.48696]
[1779466265002,20.62,76723.86,0.0,0.02215,4e-05,3.45715]
[1779466265234,20.62,76725.65,0.0,0.02222,4e-05,3.46652]
[1779466270267,20.62,76728.4,0.0,0.02236,4e-05,3.48405]
[1779466275303,20.63,76724.86,0.0,0.02226,4e-05,3.47081]
[1779466275799,20.63,76724.86,0.0,0.02226,4e-05,3.47081]
[1779466276312,20.63,76721.13,0.0,0.02213,4e-05,3.45355]
[1779466282215,20.64,76715.7,0.0,0.02196,4e-05,3.43106]
[1779466287387,20.65,76720.4,0.0,0.02218,4e-05,3.46085]
[1779466292423,20.65,76723.51,0.0,0.02229,4e-05,3.47496]
[1779466297458,20.65,76727.15,0.0,0.02244,4e-05,3.494]
[1779466300483,20.65,76737.5,0.0,0.02285,4e-05,3.54837]
[1779466305513,20.65,76748.81,0.0,0.0233,4e-05,3.60805]
[1779466307527,20.65,76759.48,0.0,0.02373,4e-05,3.66517]
[1779466312563,20.64,76759.12,0.0,0.02371,4e-05,3.66178]
[1779466317597,20.64,76753.89,0.0,0.02348,4e-05,3.63227]
[1779466322633,20.64,76755.1,0.0,0.02352,4e-05,3.63759]
[1779466327667,20.64,76759.03,0.0,0.02367,4e-05,3.65735]
[1779466332703,20.64,76758.01,0.0,0.02362,4e-05,3.65026]
[1779466337738,20.63,76759.29,0.0,0.02366,4e-05,3.65563]
[1779466342773,20.63,76760.54,0.0,0.0237,4e-05,3.66062]
[1779466347807,20.63,76762.16,0.0,0.02375,4e-05,3.66754]
[1779466352844,20.63,76763.68,0.0,0.02378,4e-05,3.67144]
[1779466357878,20.62,76763.89,0.0,0.02378,4e-05,3.67053]
[1779466362914,20.62,76772.24,0.0,0.02411,4e-05,3.71394]
[1779466367948,20.62,76768.76,0.0,0.02395,4e-05,3.69264]
[1779466372983,20.61,76776.88,0.0,0.02427,4e-05,3.73495]
[1779466378022,20.61,76785.85,0.0,0.02463,4e-05,3.78216]
[1779466383056,20.61,76783.31,0.0,0.0245,4e-05,3.76547]
[1779466388093,20.6,76788.67,0.0,0.02471,4e-05,3.79274]
[1779466393127,20.6,76790.82,0.0,0.02479,4e-05,3.80204]
[1779466395141,20.6,76802.51,0.0,0.02528,4e-05,3.86652]
[1779466400174,20.59,76802.82,0.0,0.02527,4e-05,3.865]
[1779466405212,20.59,76799.86,0.0,0.02512,4e-05,3.84501]
[1779466410246,20.58,76798.1,0.0,0.02501,4e-05,3.83181]
[1779466415279,20.58,76796.92,0.0,0.02492,4e-05,3.81947]
[1779466420316,20.58,76796.26,0.0,0.02487,4e-05,3.81247]
[1779466425354,20.57,76795.55,0.0,0.02481,4e-05,3.80518]
[1779466430388,20.57,76798.28,0.0,0.0249,4e-05,3.81712]
[1779466435422,20.56,76795.11,0.0,0.02474,4e-05,3.79599]
[1779466440463,20.56,76794.29,0.0,0.02467,4e-05,3.78743]
[1779466442476,20.55,76784.56,0.0,0.02425,4e-05,3.73223]
[1779466445497,20.55,76773.33,0.0,0.02377,4e-05,3.66921]
[1779466450532,20.55,76784.34,0.0,0.02421,4e-05,3.72731]
[1779466455567,20.55,76787.47,0.0,0.02432,4e-05,3.74195]
[1779466458587,20.54,76797.87,0.0,0.02476,4e-05,3.79817]
[1779466463623,20.54,76799.57,0.0,0.02481,4e-05,3.80461]
[1779466468658,20.53,76799.22,0.0,0.02477,4e-05,3.79949]
[1779466475715,20.53,76801.29,0.0,0.02481,4e-05,3.80417]
[1779466481757,20.52,76799.86,0.0,0.02471,4e-05,3.79229]
[1779466486791,20.52,76798.12,0.0,0.02461,4e-05,3.77936]
[1779466491827,20.51,76789.36,0.0,0.02422,4e-05,3.7277]
[1779466496863,20.51,76789.5,0.0,0.0242,4e-05,3.72589]
[1779466501897,20.51,76789.26,0.0,0.02417,4e-05,3.72191]
[1779466506933,20.5,76786.02,0.0,0.02402,4e-05,3.70163]
[1779466512974,20.5,76787.8,0.0,0.02407,4e-05,3.70864]
[1779466517003,20.5,76777.94,0.0,0.02364,4e-05,3.6529]
[1779466522040,20.49,76779.5,0.0,0.0237,4e-05,3.6597]
[1779466527077,20.49,76785.68,0.0,0.02394,4e-05,3.69169]
[1779466532112,20.49,76783.36,0.0,0.02381,4e-05,3.67478]
[1779466537147,20.49,76789.63,0.0,0.02406,4e-05,3.70745]
[1779466542182,20.48,76797.05,0.0,0.02436,4e-05,3.74643]
[1779466547218,20.48,76795.79,0.0,0.02429,4e-05,3.73714]
[1779466552247,20.48,76793.81,0.0,0.02419,4e-05,3.7244]
[1779466552336,20.48,76783.87,0.0,0.02377,4e-05,3.66931]
[1779466553645,20.48,76783.87,0.0,0.02377,4e-05,3.66956]
[1779466554276,20.48,76749.96,0.0,0.02239,4e-05,3.48756]
[1779466556091,20.48,76747.83,0.0,0.02231,4e-05,3.47732]
[1779466556291,20.48,76744.57,0.0,0.02219,4e-05,3.4612]
[1779466561325,20.49,76730.74,0.0,0.02169,4e-05,3.3945]
[1779466565053,20.49,76731.1,0.0,0.02173,4e-05,3.3997]
[1779466565353,20.5,76732.45,0.0,0.02179,4e-05,3.40778]
[1779466570389,20.5,76734.69,0.0,0.02189,4e-05,3.42076]
[1779466575423,20.5,76736.7,0.0,0.02197,4e-05,3.43181]
[1779466576432,20.5,76748.3,0.0,0.02243,4e-05,3.4926]
[1779466581466,20.5,76747.92,0.0,0.02244,4e-05,3.49348]
[1779466586502,20.51,76754.56,0.0,0.02274,4e-05,3.53329]
[1779466591537,20.52,76759.92,0.0,0.02297,4e-05,3.5638]
[1779466596571,20.52,76760.25,0.0,0.02302,4e-05,3.56958]
[1779466601607,20.52,76758.68,0.0,0.02296,4e-05,3.56208]
[1779466606642,20.52,76754.69,0.0,0.02279,4e-05,3.53986]
[1779466611684,20.52,76762.09,0.0,0.02308,4e-05,3.57814]
[1779466616714,20.52,76763.13,0.0,0.02312,4e-05,3.58248]
[1779466621751,20.52,76764.85,0.0,0.02318,4e-05,3.59049]
[1779466626788,20.51,76768.83,0.0,0.02333,4e-05,3.61074]
[1779466631823,20.51,76771.11,0.0,0.02342,4e-05,3.62187]
[1779466636859,20.51,76772.52,0.0,0.02346,4e-05,3.6284]
[1779466641893,20.51,76774.75,0.0,0.02355,4e-05,3.63931]
[1779466644916,20.51,76763.58,0.0,0.02308,4e-05,3.57839]
[1779466647639,20.51,76761.42,0.0,0.023,4e-05,3.5667]
[1779466647733,20.51,76758.9,0.0,0.02289,4e-05,3.55303]
[1779466649407,20.51,76758.9,0.0,0.02289,4e-05,3.55303]
[1779466649506,20.51,76758.9,0.0,0.02289,4e-05,3.55303]
[1779466649596,20.51,76758.71,0.0,0.02289,4e-05,3.55293]
[1779466654988,20.52,76760.47,0.0,0.02299,4e-05,3.56528]
[1779466660028,20.52,76757.08,0.0,0.02289,4e-05,3.55159]
[1779466665068,20.53,76756.14,0.0,0.02288,4e-05,3.55102]
[1779466668085,20.53,76770.1,0.0,0.02347,4e-05,3.62845]
[1779466673120,20.54,76784.32,0.0,0.02409,4e-05,3.7096]
[1779466678285,20.54,76789.18,0.0,0.02431,4e-05,3.73885]
[1779466684196,20.55,76792.88,0.0,0.0245,4e-05,3.76322]
[1779466689233,20.55,76787.69,0.0,0.0243,4e-05,3.73628]
[1779466694267,20.55,76785.06,0.0,0.02417,4e-05,3.71971]
[1779466699308,20.54,76784.09,0.0,0.02411,4e-05,3.71239]
[1779466704339,20.54,76782.65,0.0,0.02404,4e-05,3.70273]
[1779466709373,20.54,76786.42,0.0,0.02418,4e-05,3.72161]
[1779466712404,20.54,76777.75,0.0,0.02379,4e-05,3.67054]
[1779466715426,20.54,76764.17,0.0,0.02323,4e-05,3.59622]
[1779466716866,20.54,76762.63,0.0,0.02316,4e-05,3.58778]
[1779466717439,20.54,76757.68,0.0,0.02296,4e-05,3.56114]
[1779466722471,20.54,76761.49,0.0,0.02314,4e-05,3.58492]
[1779466727507,20.55,76762.05,0.0,0.0232,4e-05,3.59231]
[1779466730529,20.55,76771.81,0.0,0.02362,4e-05,3.64748]
[1779466735564,20.56,76776.15,0.0,0.02383,4e-05,3.6748]
[1779466740598,20.56,76774.63,0.0,0.02378,4e-05,3.66793]
[1779466745635,20.55,76781.67,0.0,0.02406,4e-05,3.7045]
[1779466746976,20.55,76782.08,0.0,0.02407,4e-05,3.70632]
[1779466747077,20.55,76782.99,0.0,0.0241,4e-05,3.7109]
[1779466752682,20.55,76786.34,0.0,0.02423,4e-05,3.72715]
[1779466757718,20.55,76786.97,0.0,0.02424,4e-05,3.72839]
[1779466762753,20.54,76779.78,0.0,0.02392,4e-05,3.68683]
[1779466767788,20.54,76773.15,0.0,0.02363,4e-05,3.64905]
[1779466772824,20.54,76775.59,0.0,0.02371,4e-05,3.65848]
[1779466777858,20.54,76766.86,0.0,0.02334,4e-05,3.60984]
[1779466781887,20.54,76757.31,0.0,0.02294,4e-05,3.55756]
[1779466787165,20.54,76753.55,0.0,0.02278,4e-05,3.53701]
[1779466787207,20.54,76754.02,0.0,0.0228,4e-05,3.53939]
[1779466792963,20.54,76757.0,0.0,0.02295,4e-05,3.55869]
[1779466797250,20.54,76755.15,0.0,0.02289,4e-05,3.55062]
[1779466797311,20.55,76756.49,0.0,0.02295,4e-05,3.55957]
[1779466803036,20.55,76755.56,0.0,0.02292,4e-05,3.55572]
[1779466808073,20.55,76757.23,0.0,0.02299,4e-05,3.56376]
[1779466813108,20.54,76756.79,0.0,0.02296,4e-05,3.56053]
[1779466818144,20.54,76762.64,0.0,0.02319,4e-05,3.59089]
[1779466823180,20.54,76768.65,0.0,0.02343,4e-05,3.62186]
[1779466827205,20.54,76779.21,0.0,0.02386,4e-05,3.67811]
[1779466832241,20.54,76784.34,0.0,0.02404,4e-05,3.70202]
[1779466837275,20.53,76786.6,0.0,0.02412,4e-05,3.71252]
[1779466842312,20.53,76791.07,0.0,0.0243,4e-05,3.73518]
[1779466847346,20.53,76795.05,0.0,0.02445,4e-05,3.75499]
[1779466851375,20.53,76804.77,0.0,0.02485,4e-05,3.80733]
[1779466856410,20.52,76807.19,0.0,0.02493,4e-05,3.81793]
[1779466861449,20.52,76811.7,0.0,0.02511,4e-05,3.84021]
[1779466864469,20.51,76823.63,0.0,0.02561,4e-05,3.90592]
[1779466869505,20.51,76828.02,0.0,0.02578,4e-05,3.92715]
[1779466874543,20.5,76829.48,0.0,0.02581,4e-05,3.93159]
[1779466879579,20.5,76830.73,0.0,0.02584,4e-05,3.93498]
[1779466882336,20.5,76838.74,0.0,0.02619,5e-05,3.97967]
[1779466882598,20.5,76841.21,0.0,0.02629,5e-05,3.99315]
[1779466885025,20.49,76848.12,0.0,0.0266,5e-05,4.0326]
[1779466885891,20.49,76854.67,0.0,0.02689,5e-05,4.07015]
[1779466885996,20.49,76854.67,0.0,0.02689,5e-05,4.07015]
[1779466885993,20.49,76866.16,0.0,0.02742,5e-05,4.13732]
[1779466886080,20.49,76866.16,0.0,0.02742,5e-05,4.13732]
[1779466887823,20.49,76866.16,0.0,0.02741,5e-05,4.13628]
[1779466887924,20.49,76868.42,0.0,0.02752,5e-05,4.14976]
[1779466889900,20.49,76856.9,0.0,0.02697,5e-05,4.08001]
[1779466891673,20.49,76849.22,0.0,0.02659,5e-05,4.03124]
[1779466894565,20.48,76846.2,0.0,0.02644,5e-05,4.01172]
[1779466894715,20.48,76846.2,0.0,0.02644,5e-05,4.01172]
[1779466894782,20.48,76848.12,0.0,0.02652,5e-05,4.02203]
[1779466900738,20.48,76856.39,0.0,0.02686,5e-05,4.06498]
[1779466905775,20.47,76858.16,0.0,0.0269,5e-05,4.07033]
[1779466910808,20.46,76855.58,0.0,0.02674,5e-05,4.05028]
[1779466915843,20.46,76854.62,0.0,0.02666,5e-05,4.03996]
[1779466919871,20.45,76867.01,0.0,0.02721,5e-05,4.10953]
[1779466924909,20.44,76867.39,0.0,0.02718,5e-05,4.10663]
[1779466929940,20.44,76861.23,0.0,0.02686,5e-05,4.06525]
[1779466934975,20.43,76853.84,0.0,0.02648,5e-05,4.01728]
[1779466940017,20.43,76853.45,0.0,0.02643,5e-05,4.01078]
[1779466945049,20.42,76854.21,0.0,0.02643,5e-05,4.01107]
[1779466950083,20.41,76852.82,0.0,0.02633,5e-05,3.99799]
[1779466953103,20.41,76842.82,0.0,0.02584,4e-05,3.93505]
[1779466958138,20.41,76847.58,0.0,0.02603,5e-05,3.95909]
[1779466963174,20.4,76845.32,0.0,0.0259,5e-05,3.94234]
[1779466968209,20.4,76847.55,0.0,0.02597,5e-05,3.9517]
[1779466973245,20.39,76849.18,0.0,0.02602,5e-05,3.95744]
[1779466978278,20.39,76844.88,0.0,0.02579,4e-05,3.92884]
[1779466983322,20.38,76845.72,0.0,0.02581,4e-05,3.93082]
[1779466987351,20.38,76832.65,0.0,0.0252,4e-05,3.85231]
[1779466992386,20.37,76832.76,0.0,0.02518,4e-05,3.84996]
[1779466998429,20.37,76830.28,0.0,0.02505,4e-05,3.83245]
[1779467003464,20.37,76823.69,0.0,0.02474,4e-05,3.79252]
[1779467008498,20.36,76820.03,0.0,0.02456,4e-05,3.76944]
[1779467013535,20.36,76817.51,0.0,0.02442,4e-05,3.75046]
[1779467018569,20.36,76816.43,0.0,0.02435,4e-05,3.74205]
[1779467023604,20.35,76808.28,0.0,0.02399,4e-05,3.69457]
[1779467028640,20.35,76797.17,0.0,0.02351,4e-05,3.63155]
[1779467033675,20.35,76795.75,0.0,0.02343,4e-05,3.62194]
[1779467039717,20.34,76795.71,0.0,0.02342,4e-05,3.61968]
[1779467044753,20.34,76795.82,0.0,0.02341,4e-05,3.61848]
[1779467049786,20.34,76795.34,0.0,0.02337,4e-05,3.61417]
[1779467054822,20.34,76795.29,0.0,0.02336,4e-05,3.61229]
[1779467060867,20.33,76795.12,0.0,0.02334,4e-05,3.60953]
[1779467065900,20.33,76786.05,0.0,0.02296,4e-05,3.55933]
[1779467070934,20.33,76785.61,0.0,0.02293,4e-05,3.55607]
[1779467075968,20.33,76787.39,0.0,0.02298,4e-05,3.56242]
[1779467081004,20.33,76784.09,0.0,0.02284,4e-05,3.54388]
[1779467086040,20.33,76786.37,0.0,0.02293,4e-05,3.55545]
[1779467091075,20.33,76781.45,0.0,0.02273,4e-05,3.52852]
[1779467096108,20.33,76783.25,0.0,0.02279,4e-05,3.53765]
[1779467101144,20.33,76783.01,0.0,0.02278,4e-05,3.53592]
[1779467104167,20.33,76773.12,0.0,0.02238,4e-05,3.48313]
[1779467110208,20.33,76774.84,0.0,0.02245,4e-05,3.49234]
[1779467113228,20.33,76791.64,0.0,0.02313,4e-05,3.58233]
[1779467118264,20.32,76796.43,0.0,0.02333,4e-05,3.60756]
[1779467121284,20.32,76786.6,0.0,0.02292,4e-05,3.55394]
[1779467126322,20.32,76786.21,0.0,0.0229,4e-05,3.55156]
[1779467131355,20.32,76778.06,0.0,0.02255,4e-05,3.50542]
[1779467136389,20.32,76786.69,0.0,0.0229,4e-05,3.55168]
[1779467141425,20.32,76788.57,0.0,0.02298,4e-05,3.56149]
[1779467147467,20.32,76791.44,0.0,0.02309,4e-05,3.57647]
[1779467152503,20.32,76791.18,0.0,0.02308,4e-05,3.57457]
[1779467157537,20.32,76793.19,0.0,0.02316,4e-05,3.58494]
[1779467162571,20.32,76795.24,0.0,0.02324,4e-05,3.59529]
[1779467167607,20.32,76799.0,0.0,0.02338,4e-05,3.61493]
[1779467172642,20.32,76802.4,0.0,0.02352,4e-05,3.63244]
[1779467177677,20.32,76800.51,0.0,0.02343,4e-05,3.62102]
[1779467182711,20.31,76801.2,0.0,0.02345,4e-05,3.62354]
[1779467187746,20.31,76799.89,0.0,0.02339,4e-05,3.61514]
[1779467192783,20.31,76797.04,0.0,0.02324,4e-05,3.59602]
[1779467198824,20.31,76797.21,0.0,0.02324,4e-05,3.59524]
[1779467203860,20.31,76796.16,0.0,0.02318,4e-05,3.58831]
[1779467208897,20.3,76794.88,0.0,0.02312,4e-05,3.58017]
[1779467213930,20.3,76797.27,0.0,0.02321,4e-05,3.59188]
[1779467219972,20.3,76797.28,0.0,0.0232,4e-05,3.59035]
[1779467225013,20.3,76801.0,0.0,0.02334,4e-05,3.60927]
[1779467230046,20.3,76802.49,0.0,0.02339,4e-05,3.61588]
[1779467235078,20.3,76806.02,0.0,0.02357,4e-05,3.63878]
[1779467241119,20.31,76800.64,0.0,0.02338,4e-05,3.61384]
[1779467246154,20.31,76793.94,0.0,0.02313,4e-05,3.58141]
[1779467251189,20.32,76796.91,0.0,0.02327,4e-05,3.59908]
[1779467256224,20.32,76804.81,0.0,0.02363,4e-05,3.6457]
[1779467261259,20.33,76807.39,0.0,0.02376,4e-05,3.6632]
[1779467267301,20.33,76812.61,0.0,0.02401,4e-05,3.69565]
[1779467272336,20.34,76810.63,0.0,0.02395,4e-05,3.68766]
[1779467277371,20.34,76809.87,0.0,0.02394,4e-05,3.6865]
[1779467282406,20.34,76809.55,0.0,0.02393,4e-05,3.68564]
[1779467287442,20.34,76809.39,0.0,0.02391,4e-05,3.68247]
[1779467292478,20.34,76809.13,0.0,0.02388,4e-05,3.67878]
[1779467297513,20.33,76798.24,0.0,0.02341,4e-05,3.61695]
[1779467302548,20.33,76792.58,0.0,0.02316,4e-05,3.58456]
[1779467307584,20.33,76793.28,0.0,0.02318,4e-05,3.58686]
[1779467312619,20.33,76797.48,0.0,0.02333,4e-05,3.60574]
[1779467317654,20.32,76803.42,0.0,0.02356,4e-05,3.63635]
[1779467323697,20.32,76810.46,0.0,0.02384,4e-05,3.67256]
[1779467329599,20.32,76811.26,0.0,0.02385,4e-05,3.67441]
[1779467334773,20.31,76818.2,0.0,0.02413,4e-05,3.71073]
[1779467340815,20.31,76824.07,0.0,0.02436,4e-05,3.74058]
[1779467343223,20.31,76824.14,0.0,0.02436,4e-05,3.74046]
[1779467343316,20.31,76831.06,0.0,0.02465,4e-05,3.7783]
[1779467348870,20.3,76845.1,0.0,0.02524,4e-05,3.85507]
[1779467353906,20.3,76849.25,0.0,0.0254,4e-05,3.8755]
[1779467358943,20.3,76851.07,0.0,0.02545,4e-05,3.88258]
[1779467359839,20.3,76851.07,0.0,0.02545,4e-05,3.88258]
[1779467360500,20.3,76851.07,0.0,0.02545,4e-05,3.88258]
[1779467369836,20.29,76860.72,0.0,0.02583,5e-05,3.93148]
[1779467369884,20.28,76860.87,0.0,0.02583,5e-05,3.93163]
[1779467375056,20.28,76859.31,0.0,0.02571,5e-05,3.91583]
[1779467380505,20.28,76860.33,0.0,0.02574,5e-05,3.91901]
[1779467380552,20.27,76861.35,0.0,0.02578,5e-05,3.92425]
[1779467386132,20.27,76865.44,0.0,0.02593,5e-05,3.94382]
[1779467391168,20.26,76864.18,0.0,0.02585,5e-05,3.93305]
[1779467396202,20.26,76865.21,0.0,0.02587,5e-05,3.93568]
[1779467401237,20.25,76865.21,0.0,0.02584,5e-05,3.93236]
[1779467403927,20.25,76865.96,0.0,0.02587,5e-05,3.93541]
[1779467404066,20.25,76865.96,0.0,0.02587,5e-05,3.93541]
[1779467404259,20.25,76866.09,0.0,0.02587,5e-05,3.93551]
[1779467409293,20.25,76866.47,0.0,0.02586,5e-05,3.93449]
[1779467414329,20.24,76867.67,0.0,0.02589,5e-05,3.93821]
[1779467420235,20.24,76868.17,0.0,0.02588,5e-05,3.93722]
[1779467425407,20.23,76869.16,0.0,0.0259,5e-05,3.93977]
[1779467430443,20.23,76869.66,0.0,0.0259,5e-05,3.93946]
[1779467435476,20.23,76870.81,0.0,0.02591,5e-05,3.94065]
[1779467439506,20.22,76883.18,0.0,0.02645,5e-05,4.01055]
[1779467444540,20.22,76887.59,0.0,0.02663,5e-05,4.03269]
[1779467449575,20.21,76879.6,0.0,0.02623,5e-05,3.98155]
[1779467454611,20.21,76872.49,0.0,0.02587,5e-05,3.93641]
[1779467458639,20.2,76883.11,0.0,0.02634,5e-05,3.99607]
[1779467463675,20.2,76881.39,0.0,0.02623,5e-05,3.98202]
[1779467468709,20.19,76879.67,0.0,0.02612,5e-05,3.96815]
[1779467473750,20.19,76872.6,0.0,0.02577,5e-05,3.92309]
[1779467476771,20.19,76859.38,0.0,0.02516,4e-05,3.84458]
[1779467481805,20.18,76866.41,0.0,0.02545,4e-05,3.88223]
[1779467486841,20.18,76865.94,0.0,0.02541,4e-05,3.87649]
[1779467491875,20.17,76870.67,0.0,0.02558,5e-05,3.89845]
[1779467496912,20.17,76871.56,0.0,0.0256,5e-05,3.90042]
[1779467501947,20.16,76871.89,0.0,0.02559,5e-05,3.89908]
[1779467505974,20.16,76881.38,0.0,0.026,5e-05,3.95183]
[1779467512021,20.15,76883.07,0.0,0.02604,5e-05,3.95728]
[1779467517054,20.13,76885.85,0.0,0.02603,5e-05,3.95585]
[1779467522090,20.08,76884.28,0.0,0.02567,5e-05,3.91007]
[1779467527123,20.04,76884.19,0.0,0.0254,5e-05,3.87563]
[1779467532162,20.0,76883.58,0.0,0.02513,4e-05,3.84152]
[1779467537194,19.99,76884.14,0.0,0.02513,4e-05,3.84135]
[1779467542228,19.99,76884.28,0.0,0.02511,4e-05,3.83939]
[1779467547267,19.98,76891.58,0.0,0.02543,5e-05,3.87956]
[1779467551304,19.98,76881.61,0.0,0.02494,4e-05,3.81686]
[1779467556337,19.98,76878.57,0.0,0.0248,4e-05,3.79894]
[1779467561374,19.98,76874.26,0.0,0.02464,4e-05,3.77721]
[1779467566411,19.99,76877.6,0.0,0.02481,4e-05,3.7994]
[1779467572452,19.99,76877.22,0.0,0.02482,4e-05,3.80062]
[1779467577486,20.0,76876.51,0.0,0.02481,4e-05,3.7993]
[1779467582521,20.0,76874.07,0.0,0.02472,4e-05,3.78811]
[1779467587556,20.0,76881.05,0.0,0.02505,4e-05,3.83106]
[1779467592591,20.01,76880.87,0.0,0.02507,4e-05,3.83251]
[1779467597627,20.01,76878.62,0.0,0.02498,4e-05,3.82195]
[1779467602662,20.01,76872.74,0.0,0.02474,4e-05,3.79054]
[1779467607698,20.02,76861.29,0.0,0.02426,4e-05,3.72801]
[1779467613739,20.02,76859.69,0.0,0.02421,4e-05,3.72054]
[1779467618773,20.03,76860.31,0.0,0.02426,4e-05,3.72749]
[1779467623809,20.03,76856.07,0.0,0.0241,4e-05,3.70717]
[1779467628846,20.04,76858.01,0.0,0.02422,4e-05,3.72189]
[1779467633882,20.04,76849.43,0.0,0.02388,4e-05,3.67842]
[1779467638916,20.05,76851.39,0.0,0.024,4e-05,3.69359]
[1779467643949,20.06,76852.35,0.0,0.02407,4e-05,3.70304]
[1779467647978,20.06,76841.1,0.0,0.02362,4e-05,3.64363]
[1779467653014,20.07,76835.88,0.0,0.02344,4e-05,3.61948]
[1779467658049,20.07,76835.94,0.0,0.02347,4e-05,3.6246]
[1779467663083,20.08,76835.39,0.0,0.02349,4e-05,3.62634]
[1779467668119,20.09,76838.71,0.0,0.02367,4e-05,3.64944]
[1779467673155,20.09,76836.86,0.0,0.02361,4e-05,3.64143]
[1779467678190,20.1,76838.06,0.0,0.02369,4e-05,3.6527]
[1779467683225,20.11,76838.05,0.0,0.02373,4e-05,3.65717]
[1779467688259,20.11,76836.66,0.0,0.0237,4e-05,3.65392]
[1779467694302,20.12,76836.5,0.0,0.02374,4e-05,3.65834]
[1779467699338,20.13,76835.67,0.0,0.02374,4e-05,3.65809]
[1779467704374,20.13,76834.98,0.0,0.02374,4e-05,3.65857]
[1779467710415,20.14,76834.41,0.0,0.02376,4e-05,3.66052]
[1779467715451,20.15,76832.07,0.0,0.02369,4e-05,3.65173]
[1779467720486,20.15,76822.29,0.0,0.02331,4e-05,3.60197]
[1779467725522,20.16,76823.19,0.0,0.02338,4e-05,3.61144]
[1779467729552,20.16,76813.59,0.0,0.02301,4e-05,3.56248]
[1779467732574,20.17,76806.0,0.0,0.0227,4e-05,3.52186]
[1779467734589,20.17,76794.14,0.0,0.02224,4e-05,3.46036]
[1779467739637,20.18,76795.38,0.0,0.02233,4e-05,3.47239]
[1779467744672,20.19,76786.37,0.0,0.02201,4e-05,3.43006]
[1779467749705,20.19,76792.38,0.0,0.02229,4e-05,3.46752]
[1779467754742,20.2,76798.52,0.0,0.02258,4e-05,3.50567]
[1779467759777,20.21,76798.17,0.0,0.02261,4e-05,3.50886]
[1779467764814,20.21,76798.75,0.0,0.02265,4e-05,3.51486]
[1779467769847,20.21,76802.51,0.0,0.0228,4e-05,3.53463]
[1779467774881,20.21,76803.67,0.0,0.02285,4e-05,3.54025]
[1779467779916,20.21,76801.65,0.0,0.02276,4e-05,3.52865]
[1779467781931,20.21,76790.83,0.0,0.02232,4e-05,3.47048]
[1779467786965,20.21,76792.99,0.0,0.0224,4e-05,3.48181]
[1779467792001,20.21,76796.73,0.0,0.02254,4e-05,3.49912]
[1779467797036,20.21,76797.56,0.0,0.0226,4e-05,3.50728]
[1779467802071,20.22,76795.45,0.0,0.02256,4e-05,3.50158]
[1779467807106,20.23,76789.24,0.0,0.02234,4e-05,3.47334]
[1779467813014,20.24,76802.51,0.0,0.02292,4e-05,3.54926]
[1779467818183,20.24,76800.35,0.0,0.02287,4e-05,3.54266]
[1779467823220,20.25,76799.23,0.0,0.02286,4e-05,3.5408]
[1779467825232,20.25,76809.95,0.0,0.02331,4e-05,3.60053]
[1779467830267,20.26,76813.98,0.0,0.02351,4e-05,3.62613]
[1779467835302,20.26,76813.98,0.0,0.02353,4e-05,3.62962]
[1779467840337,20.27,76818.78,0.0,0.02376,4e-05,3.65943]
[1779467845373,20.27,76826.07,0.0,0.0241,4e-05,3.70304]
[1779467849399,20.27,76839.59,0.0,0.0247,4e-05,3.78127]
[1779467854813,20.28,76842.72,0.0,0.02484,4e-05,3.7986]
[1779467860477,20.28,76853.83,0.0,0.02535,4e-05,3.86538]
[1779467868533,20.29,76854.89,0.0,0.02543,4e-05,3.87501]
[1779467873568,20.29,76862.38,0.0,0.02578,5e-05,3.92051]
[1779467878606,20.29,76867.23,0.0,0.02602,5e-05,3.9506]
[1779467883641,20.29,76867.04,0.0,0.02602,5e-05,3.9512]
[1779467889683,20.3,76872.85,0.0,0.0263,5e-05,3.98713]
[1779467894718,20.3,76872.19,0.0,0.02628,5e-05,3.98474]
[1779467899752,20.3,76871.37,0.0,0.02626,5e-05,3.98144]
[1779467904788,20.3,76870.89,0.0,0.02625,5e-05,3.98021]
[1779467909823,20.3,76870.62,0.0,0.02625,5e-05,3.9802]
[1779467916872,20.31,76870.23,0.0,0.02623,5e-05,3.97762]
[1779467921907,20.31,76869.79,0.0,0.02622,5e-05,3.97666]
[1779467926948,20.31,76866.74,0.0,0.0261,5e-05,3.96053]
[1779467931978,20.31,76862.26,0.0,0.02591,5e-05,3.93637]
[1779467939025,20.32,76860.86,0.0,0.02587,5e-05,3.93103]
[1779467944061,20.32,76863.29,0.0,0.02599,5e-05,3.94706]
[1779467947082,20.32,76846.43,0.0,0.02525,4e-05,3.85092]
[1779467952117,20.33,76843.69,0.0,0.02515,4e-05,3.83797]
[1779467957153,20.33,76841.08,0.0,0.02505,4e-05,3.8258]
[1779467962198,20.33,76837.49,0.0,0.02492,4e-05,3.80818]
[1779467967225,20.34,76834.79,0.0,0.02482,4e-05,3.79568]
[1779467974148,20.34,76827.74,0.0,0.02453,4e-05,3.75779]
[1779467979311,20.35,76822.64,0.0,0.02434,4e-05,3.73288]
[1779467984345,20.35,76823.95,0.0,0.02442,4e-05,3.74319]
[1779467989381,20.36,76821.46,0.0,0.02433,4e-05,3.7322]
[1779467995422,20.36,76817.48,0.0,0.02419,4e-05,3.71347]
[1779468001464,20.37,76816.67,0.0,0.02418,4e-05,3.71233]
[1779468006499,20.37,76813.02,0.0,0.02405,4e-05,3.69487]
[1779468013549,20.37,76815.02,0.0,0.02416,4e-05,3.70976]
[1779468018584,20.38,76824.48,0.0,0.02459,4e-05,3.76506]
[1779468022613,20.38,76834.34,0.0,0.02503,4e-05,3.82258]
[1779468027647,20.38,76836.58,0.0,0.02515,4e-05,3.83733]
[1779468032683,20.39,76841.05,0.0,0.02535,4e-05,3.86231]
[1779468037718,20.39,76844.11,0.0,0.0255,4e-05,3.88175]
[1779468042753,20.39,76849.31,0.0,0.02574,4e-05,3.91351]
[1779468047796,20.39,76850.86,0.0,0.02583,5e-05,3.92419]
[1779468052823,20.4,76852.33,0.0,0.02591,5e-05,3.93444]
[1779468059880,20.4,76852.81,0.0,0.02595,5e-05,3.93965]
[1779468063904,20.4,76843.06,0.0,0.02552,4e-05,3.88498]
[1779468068940,20.4,76849.1,0.0,0.02581,5e-05,3.92176]
[1779468073975,20.41,76850.55,0.0,0.02589,5e-05,3.93198]
[1779468079010,20.41,76858.06,0.0,0.02624,5e-05,3.97716]
[1779468084061,20.41,76859.04,0.0,0.0263,5e-05,3.9843]
[1779468089098,20.41,76865.47,0.0,0.0266,5e-05,4.02336]
[1779468095139,20.41,76865.44,0.0,0.0266,5e-05,4.02205]
[1779468100173,20.42,76863.72,0.0,0.02653,5e-05,4.01323]
[1779468105209,20.42,76864.04,0.0,0.02655,5e-05,4.01639]
[1779468112263,20.42,76859.69,0.0,0.02637,5e-05,3.99303]
[1779468117305,20.42,76860.72,0.0,0.02643,5e-05,4.0006]
[1779468122340,20.42,76862.32,0.0,0.02651,5e-05,4.01141]
[1779468127377,20.43,76864.85,0.0,0.02664,5e-05,4.02773]
[1779468132411,20.43,76865.61,0.0,0.02669,5e-05,4.03355]
[1779468137447,20.43,76867.11,0.0,0.02677,5e-05,4.04392]
[1779468142482,20.43,76867.58,0.0,0.0268,5e-05,4.04792]
[1779468147518,20.43,76865.54,0.0,0.02672,5e-05,4.03716]
[1779468152553,20.44,76866.55,0.0,0.02676,5e-05,4.04186]
[1779468157590,20.44,76866.46,0.0,0.02676,5e-05,4.04261]
[1779468162625,20.44,76866.05,0.0,0.02676,5e-05,4.04152]
[1779468167660,20.44,76860.02,0.0,0.02649,5e-05,4.00766]
[1779468172696,20.44,76859.84,0.0,0.02649,5e-05,4.00819]
[1779468178737,20.45,76857.88,0.0,0.02642,5e-05,3.99859]
[1779468183772,20.45,76853.49,0.0,0.02623,5e-05,3.97451]
[1779468188807,20.45,76853.37,0.0,0.02624,5e-05,3.97524]
[1779468193843,20.45,76849.38,0.0,0.02607,5e-05,3.95341]
[1779468195857,20.45,76838.23,0.0,0.02557,4e-05,3.8898]
[1779468200892,20.46,76828.64,0.0,0.02516,4e-05,3.83714]
[1779468205927,20.46,76827.94,0.0,0.02515,4e-05,3.83559]
[1779468210963,20.46,76823.33,0.0,0.02497,4e-05,3.81198]
[1779468215998,20.47,76826.19,0.0,0.0251,4e-05,3.82826]
[1779468221033,20.47,76822.02,0.0,0.02493,4e-05,3.80731]
[1779468227076,20.47,76822.15,0.0,0.02497,4e-05,3.81123]
[1779468232110,20.48,76819.76,0.0,0.02488,4e-05,3.80039]
[1779468237147,20.48,76819.43,0.0,0.02489,4e-05,3.80107]
[1779468242181,20.48,76820.46,0.0,0.02495,4e-05,3.80932]
[1779468247217,20.49,76821.15,0.0,0.025,4e-05,3.81553]
[1779468252251,20.49,76827.3,0.0,0.02528,4e-05,3.85231]
[1779468252849,20.49,76827.3,0.0,0.02528,4e-05,3.85231]
[1779468253258,20.49,76826.6,0.0,0.02526,4e-05,3.84871]
[1779468258294,20.49,76824.0,0.0,0.02516,4e-05,3.83592]
[1779468265341,20.5,76824.11,0.0,0.02518,4e-05,3.83929]
[1779468270380,20.5,76824.62,0.0,0.02522,4e-05,3.84409]
[1779468273152,20.5,76824.47,0.0,0.02521,4e-05,3.84153]
[1779468273397,20.5,76823.28,0.0,0.02516,4e-05,3.83516]
[1779468278437,20.5,76823.04,0.0,0.02516,4e-05,3.83571]
[1779468281454,20.51,76812.07,0.0,0.02469,4e-05,3.77522]
[1779468286492,20.51,76811.2,0.0,0.02467,4e-05,3.77284]
[1779468291528,20.51,76808.57,0.0,0.02458,4e-05,3.76059]
[1779468293182,20.51,76809.09,0.0,0.02461,4e-05,3.76398]
[1779468293279,20.51,76808.7,0.0,0.02459,4e-05,3.76229]
[1779468298577,20.52,76808.23,0.0,0.02459,4e-05,3.76208]
[1779468303612,20.52,76809.12,0.0,0.02465,4e-05,3.76941]
[1779468308647,20.52,76818.6,0.0,0.02508,4e-05,3.82471]
[1779468313682,20.53,76820.24,0.0,0.02516,4e-05,3.83608]
[1779468318716,20.53,76821.68,0.0,0.02524,4e-05,3.84599]
[1779468323752,20.53,76829.0,0.0,0.02558,4e-05,3.88916]
[1779468328787,20.53,76827.8,0.0,0.02554,4e-05,3.88383]
[1779468334829,20.54,76828.09,0.0,0.02555,4e-05,3.88484]
[1779468337850,20.54,76817.84,0.0,0.0251,4e-05,3.82775]
[1779468342885,20.54,76813.93,0.0,0.02495,4e-05,3.80797]
[1779468347919,20.54,76815.47,0.0,0.02504,4e-05,3.81886]
[1779468352957,20.55,76809.36,0.0,0.02479,4e-05,3.78691]
[1779468357990,20.55,76818.63,0.0,0.02521,4e-05,3.84108]
[1779468363025,20.55,76813.37,0.0,0.02499,4e-05,3.81345]
[1779468368060,20.56,76816.21,0.0,0.02513,4e-05,3.83143]
[1779468373095,20.56,76825.39,0.0,0.02555,4e-05,3.88529]
[1779468375110,20.56,76837.9,0.0,0.02612,5e-05,3.9576]
[1779468378134,20.56,76848.99,0.0,0.02662,5e-05,4.02246]
[1779468383167,20.56,76855.55,0.0,0.02693,5e-05,4.06106]
[1779468388201,20.56,76855.93,0.0,0.02695,5e-05,4.06331]
[1779468390214,20.56,76868.9,0.0,0.02755,5e-05,4.14015]
[1779468395250,20.56,76874.81,0.0,0.02781,5e-05,4.17223]
[1779468399278,20.56,76865.21,0.0,0.02735,5e-05,4.11437]
[1779468403750,20.56,76864.51,0.0,0.02732,5e-05,4.10995]
[1779468404315,20.56,76864.5,0.0,0.02732,5e-05,4.10983]
[1779468409355,20.56,76867.52,0.0,0.02746,5e-05,4.12755]
[1779468414391,20.56,76870.69,0.0,0.0276,5e-05,4.14591]
[1779468419425,20.56,76869.59,0.0,0.02755,5e-05,4.13878]
[1779468424460,20.55,76864.15,0.0,0.02729,5e-05,4.10607]
[1779468429496,20.55,76859.68,0.0,0.02708,5e-05,4.07948]
[1779468434531,20.55,76858.22,0.0,0.02701,5e-05,4.07102]
[1779468439566,20.56,76859.2,0.0,0.02706,5e-05,4.07707]
[1779468444601,20.56,76861.31,0.0,0.02716,5e-05,4.08985]
[1779468449636,20.56,76861.47,0.0,0.02717,5e-05,4.09099]
[1779468454671,20.56,76862.43,0.0,0.0272,5e-05,4.0943]
[1779468459709,20.56,76862.85,0.0,0.02722,5e-05,4.09693]
[1779468464744,20.56,76862.18,0.0,0.02719,5e-05,4.09309]
[1779468469777,20.56,76863.9,0.0,0.02727,5e-05,4.1034]
[1779468474812,20.56,76862.69,0.0,0.02721,5e-05,4.09623]
[1779468479847,20.56,76856.35,0.0,0.02692,5e-05,4.05896]
[1779468484882,20.56,76861.91,0.0,0.02718,5e-05,4.09191]
[1779468489920,20.56,76864.57,0.0,0.0273,5e-05,4.10762]
[1779468494952,20.56,76864.59,0.0,0.0273,5e-05,4.10763]
[1779468499988,20.56,76865.55,0.0,0.02735,5e-05,4.11322]
[1779468505023,20.56,76868.16,0.0,0.02747,5e-05,4.12858]
[1779468510057,20.56,76868.18,0.0,0.02747,5e-05,4.12851]
[1779468515093,20.56,76872.46,0.0,0.02765,5e-05,4.15122]
[1779468520129,20.55,76878.38,0.0,0.02793,5e-05,4.18612]
[1779468525165,20.55,76877.56,0.0,0.02789,5e-05,4.18061]
[1779468530199,20.55,76877.08,0.0,0.02786,5e-05,4.17717]
[1779468536241,20.55,76873.18,0.0,0.02767,5e-05,4.15326]
[1779468541276,20.55,76868.36,0.0,0.02744,5e-05,4.12422]
[1779468546311,20.55,76864.76,0.0,0.02727,5e-05,4.10274]
[1779468551346,20.55,76859.05,0.0,0.027,5e-05,4.06921]
[1779468556380,20.55,76861.4,0.0,0.02712,5e-05,4.08339]
[1779468561416,20.55,76861.69,0.0,0.02713,5e-05,4.08525]
[1779468566452,20.55,76865.91,0.0,0.02733,5e-05,4.11033]
[1779468571486,20.55,76868.64,0.0,0.02744,5e-05,4.1239]
[1779468576521,20.55,76871.02,0.0,0.02755,5e-05,4.1378]
[1779468581556,20.55,76869.6,0.0,0.02748,5e-05,4.12899]
[1779468586591,20.55,76869.91,0.0,0.02749,5e-05,4.13062]
[1779468592634,20.55,76873.13,0.0,0.02764,5e-05,4.14952]
[1779468597670,20.55,76874.19,0.0,0.02769,5e-05,4.15553]
[1779468602704,20.55,76875.57,0.0,0.02775,5e-05,4.16349]
[1779468607740,20.55,76883.59,0.0,0.02813,5e-05,4.21128]
[1779468612776,20.55,76889.44,0.0,0.02841,5e-05,4.24584]
[1779468617812,20.55,76887.06,0.0,0.02828,5e-05,4.23041]
[1779468622848,20.55,76887.79,0.0,0.02831,5e-05,4.23385]
[1779468627888,20.54,76890.58,0.0,0.02844,5e-05,4.24966]
[1779468632923,20.54,76894.89,0.0,0.02862,5e-05,4.27213]
[1779468638839,20.54,76898.2,0.0,0.02877,5e-05,4.29083]
[1779468643996,20.54,76899.91,0.0,0.02884,5e-05,4.29995]
[1779468649031,20.54,76900.2,0.0,0.02884,5e-05,4.30012]
[1779468654066,20.54,76902.05,0.0,0.02893,5e-05,4.3102]
[1779468659104,20.53,76899.61,0.0,0.0288,5e-05,4.29394]
[1779468664138,20.53,76903.7,0.0,0.02899,5e-05,4.31792]
[1779468669174,20.53,76906.74,0.0,0.02913,5e-05,4.33537]
[1779468674208,20.53,76912.25,0.0,0.02939,5e-05,4.36802]
[1779468679242,20.53,76912.51,0.0,0.02939,5e-05,4.36799]
[1779468684278,20.52,76914.89,0.0,0.02949,5e-05,4.38113]
[1779468689314,20.52,76921.05,0.0,0.02979,5e-05,4.41772]
[1779468694350,20.52,76917.86,0.0,0.02959,5e-05,4.39294]
[1779468699385,20.52,76918.0,0.0,0.02958,5e-05,4.39171]
[1779468704422,20.51,76915.95,0.0,0.02946,5e-05,4.37676]
[1779468709458,20.51,76909.38,0.0,0.02912,5e-05,4.33397]
[1779468714492,20.51,76904.36,0.0,0.02886,5e-05,4.30128]
[1779468719525,20.51,76903.28,0.0,0.02879,5e-05,4.29304]
[1779468724565,20.5,76904.2,0.0,0.02882,5e-05,4.2971]
[1779468729600,20.5,76907.98,0.0,0.029,5e-05,4.31878]
[1779468734634,20.5,76909.11,0.0,0.02904,5e-05,4.32402]
[1779468739669,20.5,76908.65,0.0,0.029,5e-05,4.31946]
[1779468744705,20.5,76907.56,0.0,0.02893,5e-05,4.31105]
[1779468749747,20.49,76905.88,0.0,0.02884,5e-05,4.29923]
[1779468754776,20.49,76905.49,0.0,0.02879,5e-05,4.29269]
[1779468759810,20.49,76901.15,0.0,0.02857,5e-05,4.26478]
[1779468764846,20.49,76901.22,0.0,0.02856,5e-05,4.26408]
[1779468769881,20.49,76905.81,0.0,0.02878,5e-05,4.29112]
[1779468774918,20.49,76907.36,0.0,0.02884,5e-05,4.2994]
[1779468779954,20.48,76907.92,0.0,0.02886,5e-05,4.30162]
[1779468784993,20.48,76909.63,0.0,0.02894,5e-05,4.31095]
[1779468790030,20.48,76914.48,0.0,0.02917,5e-05,4.33961]
[1779468795063,20.48,76916.97,0.0,0.02928,5e-05,4.35355]
[1779468800097,20.48,76917.44,0.0,0.02929,5e-05,4.35485]
[1779468805133,20.47,76917.12,0.0,0.02926,5e-05,4.35125]
[1779468811191,20.47,76916.97,0.0,0.02922,5e-05,4.34544]
[1779468816212,20.47,76919.75,0.0,0.02934,5e-05,4.36116]
[1779468821245,20.47,76919.78,0.0,0.02933,5e-05,4.35963]
[1779468826279,20.47,76912.5,0.0,0.02896,5e-05,4.31309]
[1779468831315,20.46,76911.69,0.0,0.02891,5e-05,4.30674]
[1779468836350,20.46,76912.43,0.0,0.02893,5e-05,4.3099]
[1779468841384,20.46,76913.46,0.0,0.02897,5e-05,4.31482]
[1779468846421,20.46,76908.67,0.0,0.02872,5e-05,4.28386]
[1779468851455,20.46,76903.24,0.0,0.02845,5e-05,4.24942]
[1779468856489,20.46,76903.05,0.0,0.02843,5e-05,4.24727]
[1779468861525,20.45,76903.22,0.0,0.02843,5e-05,4.24732]
[1779468866561,20.45,76901.74,0.0,0.02835,5e-05,4.23733]
[1779468871597,20.45,76902.89,0.0,0.02838,5e-05,4.24082]
[1779468876633,20.45,76903.46,0.0,0.0284,5e-05,4.24332]
[1779468881677,20.45,76903.83,0.0,0.02841,5e-05,4.24463]
[1779468886711,20.45,76903.81,0.0,0.02841,5e-05,4.24356]
[1779468891984,20.45,76909.43,0.0,0.02867,5e-05,4.27722]
[1779468897787,20.44,76911.17,0.0,0.02875,5e-05,4.28621]
[1779468902824,20.44,76911.74,0.0,0.02876,5e-05,4.28845]
[1779468907858,20.44,76909.69,0.0,0.02865,5e-05,4.27454]
[1779468912893,20.44,76908.63,0.0,0.02859,5e-05,4.26679]
[1779468917929,20.44,76904.02,0.0,0.02836,5e-05,4.23752]
[1779468925985,20.44,76903.29,0.0,0.02831,5e-05,4.23153]
[1779468931020,20.43,76907.74,0.0,0.0285,5e-05,4.25504]
[1779468936056,20.43,76909.75,0.0,0.02859,5e-05,4.26612]
[1779468941090,20.43,76909.15,0.0,0.02855,5e-05,4.26118]
[1779468946125,20.43,76908.73,0.0,0.02852,5e-05,4.25737]
[1779468951164,20.43,76907.99,0.0,0.02847,5e-05,4.25162]
[1779468956194,20.43,76905.85,0.0,0.02836,5e-05,4.23737]
[1779468961231,20.42,76906.57,0.0,0.02839,5e-05,4.24065]
[1779468966266,20.42,76904.06,0.0,0.02825,5e-05,4.22425]
[1779468971301,20.42,76903.82,0.0,0.02824,5e-05,4.22179]
[1779468976337,20.42,76894.14,0.0,0.02776,5e-05,4.16217]
[1779468977344,20.42,76882.56,0.0,0.02721,5e-05,4.09261]
[1779468982379,20.42,76876.84,0.0,0.02695,5e-05,4.05908]
[1779468987414,20.42,76871.58,0.0,0.02671,5e-05,4.02875]
[1779468992449,20.42,76874.73,0.0,0.02684,5e-05,4.0454]
[1779468997483,20.42,76870.0,0.0,0.02663,5e-05,4.0182]
[1779469002518,20.43,76870.59,0.0,0.02666,5e-05,4.02244]
[1779469007554,20.43,76870.42,0.0,0.02666,5e-05,4.02217]
[1779469012588,20.43,76870.2,0.0,0.02666,5e-05,4.0216]
[1779469017624,20.43,76871.21,0.0,0.02671,5e-05,4.02827]
[1779469022659,20.43,76868.18,0.0,0.02657,5e-05,4.0111]
[1779469027259,20.43,76865.58,0.0,0.02646,5e-05,3.99638]
[1779469027349,20.43,76853.08,0.0,0.02589,5e-05,3.92383]
[1779469027410,20.43,76853.08,0.0,0.02589,5e-05,3.92383]
[1779469027849,20.43,76853.08,0.0,0.02589,5e-05,3.92383]
[1779469028225,20.43,76853.08,0.0,0.02589,5e-05,3.92383]
[1779469028311,20.43,76853.08,0.0,0.02589,5e-05,3.92383]
[1779469028354,20.43,76843.04,0.0,0.02544,4e-05,3.8663]
[1779469028616,20.43,76843.04,0.0,0.02544,4e-05,3.8663]
[1779469028652,20.43,76843.04,0.0,0.02544,4e-05,3.8663]
[1779469028710,20.43,76839.07,0.0,0.02527,4e-05,3.84396]
[1779469033743,20.43,76841.82,0.0,0.02541,4e-05,3.86176]
[1779469038778,20.44,76844.95,0.0,0.02556,4e-05,3.88167]
[1779469040790,20.44,76855.83,0.0,0.02606,5e-05,3.94514]
[1779469045826,20.44,76857.11,0.0,0.02613,5e-05,3.95403]
[1779469050861,20.44,76864.91,0.0,0.02649,5e-05,4.00069]
[1779469057914,20.44,76866.74,0.0,0.02657,5e-05,4.01019]
[1779469062946,20.44,76866.74,0.0,0.02658,5e-05,4.0111]
[1779469063745,20.44,76866.74,0.0,0.02658,5e-05,4.0111]
[1779469063755,20.44,76866.68,0.0,0.02658,5e-05,4.01092]
[1779469065544,20.44,76867.7,0.0,0.02662,5e-05,4.01708]
[1779469065556,20.44,76867.7,0.0,0.02662,5e-05,4.01708]
[1779469065967,20.44,76869.07,0.0,0.02669,5e-05,4.0253]
[1779469071001,20.45,76873.08,0.0,0.02688,5e-05,4.04965]
[1779469076039,20.45,76874.44,0.0,0.02695,5e-05,4.05829]
[1779469081075,20.45,76876.75,0.0,0.02706,5e-05,4.07257]
[1779469086110,20.45,76878.63,0.0,0.02715,5e-05,4.08426]
[1779469091144,20.45,76879.84,0.0,0.02722,5e-05,4.09198]
[1779469096179,20.45,76879.15,0.0,0.02719,5e-05,4.08845]
[1779469101216,20.45,76882.18,0.0,0.02733,5e-05,4.10702]
[1779469109270,20.45,76882.64,0.0,0.02736,5e-05,4.11041]
[1779469114305,20.45,76883.64,0.0,0.0274,5e-05,4.11422]
[1779469122238,20.45,76883.62,0.0,0.0274,5e-05,4.11477]
[1779469129416,20.45,76884.32,0.0,0.02744,5e-05,4.11958]
[1779469134451,20.45,76884.54,0.0,0.02745,5e-05,4.12131]
[1779469142381,20.45,76884.81,0.0,0.02747,5e-05,4.12364]
[1779469147543,20.46,76881.25,0.0,0.02731,5e-05,4.10296]
[1779469152578,20.46,76879.0,0.0,0.0272,5e-05,4.09008]
[1779469157613,20.46,76875.77,0.0,0.02706,5e-05,4.0714]
[1779469162648,20.46,76874.03,0.0,0.02698,5e-05,4.06154]
[1779469167683,20.46,76872.63,0.0,0.02692,5e-05,4.05369]
[1779469172719,20.46,76869.32,0.0,0.02675,5e-05,4.03209]
[1779469177755,20.46,76867.6,0.0,0.02668,5e-05,4.02252]
[1779469183798,20.46,76867.59,0.0,0.02668,5e-05,4.02306]
[1779469188832,20.46,76867.46,0.0,0.02668,5e-05,4.02272]
[1779469193867,20.46,76864.61,0.0,0.02655,5e-05,4.00644]
[1779469198904,20.46,76859.07,0.0,0.0263,5e-05,3.97478]
[1779469203940,20.46,76863.13,0.0,0.02649,5e-05,3.99907]
[1779469207968,20.46,76874.1,0.0,0.027,5e-05,4.06397]
[1779469213002,20.46,76877.44,0.0,0.02716,5e-05,4.0838]
[1779469218038,20.46,76882.83,0.0,0.02741,5e-05,4.11593]
[1779469223073,20.46,76886.62,0.0,0.02759,5e-05,4.13848]
[1779469228108,20.46,76892.49,0.0,0.02787,5e-05,4.17361]
[1779469233143,20.46,76896.6,0.0,0.02805,5e-05,4.19537]
[1779469238180,20.46,76896.79,0.0,0.02805,5e-05,4.19604]
[1779469243217,20.46,76904.9,0.0,0.02844,5e-05,4.24475]
[1779469248249,20.46,76909.11,0.0,0.02864,5e-05,4.26956]
[1779469253284,20.46,76912.47,0.0,0.0288,5e-05,4.28905]
[1779469258318,20.46,76911.06,0.0,0.02872,5e-05,4.27909]
[1779469263354,20.45,76909.91,0.0,0.02865,5e-05,4.27074]
[1779469268389,20.45,76909.39,0.0,0.02861,5e-05,4.26628]
[1779469272444,20.45,76890.32,0.0,0.02768,5e-05,4.14943]
[1779469277480,20.45,76892.34,0.0,0.02778,5e-05,4.1613]
[1779469282515,20.45,76895.17,0.0,0.02791,5e-05,4.17807]
[1779469287550,20.45,76897.29,0.0,0.02801,5e-05,4.19055]
[1779469292586,20.45,76894.92,0.0,0.02788,5e-05,4.17333]
[1779469297620,20.45,76884.32,0.0,0.02737,5e-05,4.10972]
[1779469302657,20.45,76883.81,0.0,0.02735,5e-05,4.10723]
[1779469307692,20.45,76882.75,0.0,0.02731,5e-05,4.10155]
[1779469313588,20.45,76886.7,0.0,0.0275,5e-05,4.12562]
[1779469318770,20.45,76882.53,0.0,0.02731,5e-05,4.10126]
[1779469323811,20.45,76881.29,0.0,0.02725,5e-05,4.09441]
[1779469328841,20.45,76886.56,0.0,0.0275,5e-05,4.12635]
[1779469335889,20.45,76887.52,0.0,0.02755,5e-05,4.13241]
[1779469340925,20.46,76894.26,0.0,0.02787,5e-05,4.17301]
[1779469345960,20.46,76889.83,0.0,0.02766,5e-05,4.14634]
[1779469350996,20.46,76889.86,0.0,0.02767,5e-05,4.14665]
[1779469356030,20.46,76891.15,0.0,0.02771,5e-05,4.152]
[1779469363939,20.46,76895.91,0.0,0.02794,5e-05,4.18067]
[1779469369121,20.46,76897.33,0.0,0.02801,5e-05,4.18913]
[1779469374155,20.45,76896.33,0.0,0.02796,5e-05,4.18289]
[1779469379191,20.45,76897.68,0.0,0.02802,5e-05,4.19093]
[1779469384226,20.45,76899.52,0.0,0.02811,5e-05,4.20194]
[1779469389261,20.45,76900.56,0.0,0.02816,5e-05,4.20804]
[1779469394296,20.45,76899.73,0.0,0.02812,5e-05,4.2028]
[1779469400339,20.45,76899.92,0.0,0.02812,5e-05,4.20375]
[1779469405373,20.45,76896.82,0.0,0.02797,5e-05,4.18483]
[1779469410408,20.45,76897.74,0.0,0.02802,5e-05,4.19041]
[1779469415443,20.45,76894.38,0.0,0.02784,5e-05,4.16757]
[1779469420480,20.45,76897.42,0.0,0.02799,5e-05,4.18624]
[1779469425513,20.45,76906.07,0.0,0.02841,5e-05,4.23878]
[1779469430549,20.45,76906.68,0.0,0.02843,5e-05,4.24202]
[1779469435582,20.45,76904.7,0.0,0.02833,5e-05,4.22947]
[1779469440618,20.45,76902.08,0.0,0.0282,5e-05,4.21317]
[1779469445653,20.45,76905.69,0.0,0.02837,5e-05,4.23479]
[1779469450688,20.45,76907.86,0.0,0.02848,5e-05,4.24756]
[1779469455727,20.45,76907.53,0.0,0.02846,5e-05,4.24501]
[1779469460759,20.45,76908.77,0.0,0.02851,5e-05,4.25211]
[1779469465794,20.45,76908.19,0.0,0.02848,5e-05,4.24805]
[1779469470829,20.45,76916.04,0.0,0.02886,5e-05,4.29541]
[1779469475864,20.45,76917.0,0.0,0.02888,5e-05,4.29772]
[1779469480899,20.45,76915.19,0.0,0.02879,5e-05,4.28562]
[1779469485934,20.44,76915.59,0.0,0.0288,5e-05,4.28712]
[1779469490970,20.44,76913.51,0.0,0.02869,5e-05,4.27333]
[1779469497013,20.44,76912.99,0.0,0.02865,5e-05,4.26899]
[1779469502047,20.44,76913.23,0.0,0.02866,5e-05,4.26947]
[1779469507082,20.44,76914.09,0.0,0.02869,5e-05,4.27368]
[1779469508750,20.44,76914.09,0.0,0.02869,5e-05,4.27368]
[1779469508808,20.44,76917.12,0.0,0.02884,5e-05,4.29213]
[1779469513609,20.44,76925.11,0.0,0.02922,5e-05,4.3404]
[1779469513674,20.44,76925.11,0.0,0.02922,5e-05,4.3404]
[1779469513710,20.44,76924.62,0.0,0.0292,5e-05,4.33703]
[1779469519173,20.43,76922.68,0.0,0.02909,5e-05,4.32311]
[1779469524209,20.43,76926.4,0.0,0.02926,5e-05,4.3446]
[1779469529243,20.43,76929.98,0.0,0.02942,5e-05,4.36505]
[1779469534279,20.43,76925.04,0.0,0.02914,5e-05,4.32971]
[1779469539314,20.42,76924.62,0.0,0.02911,5e-05,4.32537]
[1779469540325,20.42,76914.48,0.0,0.0286,5e-05,4.26239]
[1779469541329,20.42,76900.72,0.0,0.02793,5e-05,4.17821]
[1779469546363,20.42,76892.99,0.0,0.02756,5e-05,4.1314]
[1779469551397,20.42,76895.63,0.0,0.02769,5e-05,4.14733]
[1779469556432,20.42,76889.44,0.0,0.02739,5e-05,4.11036]
[1779469561467,20.42,76890.54,0.0,0.02745,5e-05,4.11749]
[1779469569524,20.43,76892.24,0.0,0.02754,5e-05,4.12868]
[1779469574559,20.43,76880.91,0.0,0.02701,5e-05,4.06189]
[1779469579595,20.43,76866.36,0.0,0.02634,5e-05,3.97742]
[1779469583622,20.43,76856.09,0.0,0.02589,5e-05,3.91912]
[1779469588659,20.43,76850.47,0.0,0.02565,4e-05,3.88876]
[1779469590416,20.43,76851.25,0.0,0.02569,4e-05,3.89368]
[1779469590459,20.43,76851.25,0.0,0.02569,4e-05,3.89368]
[1779469590673,20.43,76848.29,0.0,0.02556,4e-05,3.87712]
[1779469591048,20.43,76848.29,0.0,0.02556,4e-05,3.87712]
[1779469591930,20.43,76848.29,0.0,0.02556,4e-05,3.87712]
[1779469591683,20.44,76839.34,0.0,0.02515,4e-05,3.82405]
[1779469591992,20.44,76839.34,0.0,0.02515,4e-05,3.82405]
[1779469592687,20.44,76831.95,0.0,0.02483,4e-05,3.78281]
[1779469597722,20.44,76831.79,0.0,0.02485,4e-05,3.78498]
[1779469602757,20.44,76824.48,0.0,0.02455,4e-05,3.74713]
[1779469607796,20.45,76820.68,0.0,0.02442,4e-05,3.72934]
[1779469608025,20.45,76820.68,0.0,0.02442,4e-05,3.72934]
[1779469608804,20.45,76820.69,0.0,0.02442,4e-05,3.7301]
[1779469613839,20.46,76817.06,0.0,0.02429,4e-05,3.7135]
[1779469618873,20.46,76821.86,0.0,0.02453,4e-05,3.74374]
[1779469622904,20.46,76832.33,0.0,0.02501,4e-05,3.8058]
[1779469625926,20.47,76842.18,0.0,0.02545,4e-05,3.8628]
[1779469630961,20.47,76844.91,0.0,0.02559,4e-05,3.88075]
[1779469635997,20.47,76846.67,0.0,0.02569,4e-05,3.89304]
[1779469641034,20.48,76845.39,0.0,0.02565,4e-05,3.88784]
[1779469648252,20.48,76846.78,0.0,0.02573,4e-05,3.89791]
[1779469648275,20.48,76844.8,0.0,0.02565,4e-05,3.88738]
[1779469654126,20.48,76850.46,0.0,0.0259,5e-05,3.91998]
[1779469657148,20.48,76860.57,0.0,0.02637,5e-05,3.97974]
[1779469662182,20.49,76866.73,0.0,0.02667,5e-05,4.01716]
[1779469667216,20.49,76867.22,0.0,0.0267,5e-05,4.02119]
[1779469672252,20.49,76866.95,0.0,0.0267,5e-05,4.02071]
[1779469677287,20.49,76866.57,0.0,0.02669,5e-05,4.01954]
[1779469682328,20.49,76866.05,0.0,0.02667,5e-05,4.01748]
[1779469687363,20.49,76865.66,0.0,0.02666,5e-05,4.01616]
[1779469692397,20.5,76864.91,0.0,0.02664,5e-05,4.01293]
[1779469697432,20.5,76866.37,0.0,0.02671,5e-05,4.02241]
[1779469702468,20.5,76867.46,0.0,0.02677,5e-05,4.02962]
[1779469707502,20.5,76868.03,0.0,0.0268,5e-05,4.03374]
[1779469712538,20.5,76867.3,0.0,0.02676,5e-05,4.0276]
[1779469717572,20.5,76864.2,0.0,0.02662,5e-05,4.01016]
[1779469722607,20.5,76863.12,0.0,0.02657,5e-05,4.00461]
[1779469727643,20.5,76861.93,0.0,0.02653,5e-05,3.99845]
[1779469732678,20.5,76861.52,0.0,0.02651,5e-05,3.99683]
[1779469741740,20.51,76861.88,0.0,0.02654,5e-05,4.00019]
[1779469746776,20.51,76859.26,0.0,0.02643,5e-05,3.98566]
[1779469751810,20.51,76857.18,0.0,0.02634,5e-05,3.97433]
[1779469756848,20.51,76866.31,0.0,0.02676,5e-05,4.02855]
[1779469761881,20.51,76870.98,0.0,0.02698,5e-05,4.05634]
[1779469766918,20.51,76873.72,0.0,0.02711,5e-05,4.07277]
[1779469771950,20.51,76874.11,0.0,0.02712,5e-05,4.07284]
[1779469776993,20.51,76868.19,0.0,0.02684,5e-05,4.03826]
[1779469782022,20.51,76877.44,0.0,0.02728,5e-05,4.0937]
[1779469787059,20.51,76876.54,0.0,0.02724,5e-05,4.0887]
[1779469792093,20.51,76874.73,0.0,0.02716,5e-05,4.07846]
[1779469797130,20.51,76868.62,0.0,0.02688,5e-05,4.04292]
[1779469802165,20.51,76866.21,0.0,0.02678,5e-05,4.02962]
[1779469807208,20.52,76872.1,0.0,0.02706,5e-05,4.06525]
[1779469812237,20.52,76874.21,0.0,0.02716,5e-05,4.07837]
[1779469817269,20.52,76877.47,0.0,0.02732,5e-05,4.09819]
[1779469822305,20.52,76878.68,0.0,0.02738,5e-05,4.10582]
[1779469827205,20.52,76867.02,0.0,0.02684,5e-05,4.03724]
[1779469832377,20.52,76862.44,0.0,0.02662,5e-05,4.00873]
[1779469837412,20.52,76865.76,0.0,0.02678,5e-05,4.02901]
[1779469842447,20.52,76864.24,0.0,0.02671,5e-05,4.02083]
[1779469847484,20.52,76863.47,0.0,0.02668,5e-05,4.01703]
[1779469852516,20.52,76862.99,0.0,0.02666,5e-05,4.01494]
[1779469857552,20.52,76865.15,0.0,0.02677,5e-05,4.02816]
[1779469862586,20.53,76864.42,0.0,0.02674,5e-05,4.02455]
[1779469867623,20.53,76866.21,0.0,0.02683,5e-05,4.03552]
[1779469872660,20.53,76862.88,0.0,0.02668,5e-05,4.0166]
[1779469877695,20.53,76864.28,0.0,0.02675,5e-05,4.02545]
[1779469882731,20.53,76864.68,0.0,0.02677,5e-05,4.02829]
[1779469887764,20.53,76865.11,0.0,0.02679,5e-05,4.03131]
[1779469892799,20.53,76865.13,0.0,0.02678,5e-05,4.02937]
[1779469897834,20.53,76865.54,0.0,0.02681,5e-05,4.03228]
[1779469902870,20.53,76866.05,0.0,0.02683,5e-05,4.03577]
[1779469907905,20.53,76866.85,0.0,0.02687,5e-05,4.04096]
[1779469909919,20.53,76879.78,0.0,0.02748,5e-05,4.11769]
[1779469914954,20.53,76887.73,0.0,0.02786,5e-05,4.16498]
[1779469919989,20.53,76888.62,0.0,0.0279,5e-05,4.16995]
[1779469925028,20.53,76880.75,0.0,0.02752,5e-05,4.1225]
[1779469926035,20.53,76871.17,0.0,0.02707,5e-05,4.0656]
[1779469931070,20.53,76870.57,0.0,0.02705,5e-05,4.06266]
[1779469936106,20.53,76872.25,0.0,0.02713,5e-05,4.07312]
[1779469941142,20.53,76873.57,0.0,0.02719,5e-05,4.08144]
[1779469944162,20.53,76883.72,0.0,0.02768,5e-05,4.1421]
[1779469949197,20.53,76877.36,0.0,0.02737,5e-05,4.10417]
[1779469956246,20.53,76877.46,0.0,0.02736,5e-05,4.10244]
[1779469958259,20.53,76867.14,0.0,0.02688,5e-05,4.04146]
[1779469963295,20.53,76867.19,0.0,0.02689,5e-05,4.04233]
[1779469964302,20.53,76856.94,0.0,0.02642,5e-05,3.98242]
[1779469970348,20.54,76857.64,0.0,0.02646,5e-05,3.98765]
[1779469975387,20.54,76855.79,0.0,0.02638,5e-05,3.97771]
[1779469980423,20.54,76859.71,0.0,0.02657,5e-05,4.00126]
[1779469985458,20.54,76860.57,0.0,0.02661,5e-05,4.0068]
[1779469988331,20.54,76872.05,0.0,0.02714,5e-05,4.07447]
[1779469993514,20.54,76874.42,0.0,0.02725,5e-05,4.0885]
[1779469998553,20.54,76878.95,0.0,0.02747,5e-05,4.1155]
[1779470005598,20.54,76879.24,0.0,0.02748,5e-05,4.11706]
[1779470010634,20.54,76879.04,0.0,0.02747,5e-05,4.11571]
[1779470015669,20.54,76878.78,0.0,0.02744,5e-05,4.11151]
[1779470020704,20.54,76881.22,0.0,0.02756,5e-05,4.12595]
[1779470027753,20.54,76880.82,0.0,0.02753,5e-05,4.1233]
[1779470032787,20.54,76880.84,0.0,0.02753,5e-05,4.12323]
[1779470037823,20.54,76881.07,0.0,0.02754,5e-05,4.12441]
[1779470042859,20.54,76880.01,0.0,0.02749,5e-05,4.11787]
[1779470047893,20.54,76880.26,0.0,0.0275,5e-05,4.11917]
[1779470052929,20.54,76880.32,0.0,0.0275,5e-05,4.11934]
[1779470057963,20.54,76878.95,0.0,0.02744,5e-05,4.11101]
[1779470062999,20.54,76879.96,0.0,0.02748,5e-05,4.11687]
[1779470069040,20.54,76880.16,0.0,0.02749,5e-05,4.11783]
[1779470076089,20.54,76879.93,0.0,0.02746,5e-05,4.11361]
[1779470081124,20.54,76872.74,0.0,0.02712,5e-05,4.07076]
[1779470086162,20.54,76871.97,0.0,0.02709,5e-05,4.0663]
[1779470092202,20.54,76871.63,0.0,0.02707,5e-05,4.06442]
[1779470097243,20.54,76871.83,0.0,0.02708,5e-05,4.06568]
[1779470102276,20.54,76874.14,0.0,0.02719,5e-05,4.07937]
[1779470107312,20.54,76879.35,0.0,0.02743,5e-05,4.11005]
[1779470114361,20.53,76887.8,0.0,0.02783,5e-05,4.15985]
[1779470119396,20.53,76893.75,0.0,0.02811,5e-05,4.19497]
[1779470127460,20.53,76894.39,0.0,0.02813,5e-05,4.19744]
[1779470132490,20.53,76894.65,0.0,0.02812,5e-05,4.19555]
[1779470139385,20.53,76895.16,0.0,0.02813,5e-05,4.1975]
[1779470144575,20.53,76899.85,0.0,0.02835,5e-05,4.22512]
[1779470149609,20.53,76900.39,0.0,0.02837,5e-05,4.22737]
[1779470154645,20.52,76897.11,0.0,0.0282,5e-05,4.20637]
[1779470159680,20.52,76896.01,0.0,0.02814,5e-05,4.19861]
[1779470164715,20.52,76892.66,0.0,0.02797,5e-05,4.17726]
[1779470166729,20.52,76902.3,0.0,0.02843,5e-05,4.23529]
[1779470171751,20.52,76906.45,0.0,0.02863,5e-05,4.25932]
[1779470171757,20.52,76906.45,0.0,0.02863,5e-05,4.25932]
[1779470171799,20.52,76918.52,0.0,0.02922,5e-05,4.33332]
[1779470173511,20.52,76918.52,0.0,0.02922,5e-05,4.33332]
[1779470173540,20.52,76918.52,0.0,0.02922,5e-05,4.33332]
[1779470173561,20.52,76919.83,0.0,0.02928,5e-05,4.34064]
[1779470178818,20.51,76918.45,0.0,0.02919,5e-05,4.32969]
[1779470183855,20.51,76918.44,0.0,0.02917,5e-05,4.32722]
[1779470188893,20.51,76913.64,0.0,0.02891,5e-05,4.29472]
[1779470193925,20.51,76906.99,0.0,0.02855,5e-05,4.2498]
[1779470195938,20.5,76916.98,0.0,0.02904,5e-05,4.31013]
[1779470200974,20.5,76918.49,0.0,0.0291,5e-05,4.31729]
[1779470206008,20.5,76917.18,0.0,0.02901,5e-05,4.30708]
[1779470211044,20.5,76911.76,0.0,0.02873,5e-05,4.27187]
[1779470216079,20.49,76906.74,0.0,0.02847,5e-05,4.23967]
[1779470219100,20.49,76896.72,0.0,0.02798,5e-05,4.17805]
[1779470224135,20.49,76897.52,0.0,0.02801,5e-05,4.18216]
[1779470229169,20.49,76894.36,0.0,0.02786,5e-05,4.16237]
[1779470234206,20.49,76878.37,0.0,0.02709,5e-05,4.06643]
[1779470239239,20.49,76871.71,0.0,0.02679,5e-05,4.02774]
[1779470244275,20.49,76873.52,0.0,0.02688,5e-05,4.03913]
[1779470249310,20.49,76873.95,0.0,0.0269,5e-05,4.04238]
[1779470254345,20.5,76878.93,0.0,0.02713,5e-05,4.06994]
[1779470259380,20.5,76870.46,0.0,0.02674,5e-05,4.02066]
[1779470263408,20.5,76858.42,0.0,0.02619,5e-05,3.95118]
[1779470268444,20.5,76852.41,0.0,0.02593,5e-05,3.91793]
[1779470273482,20.5,76852.2,0.0,0.02593,5e-05,3.91845]
[1779470278517,20.5,76855.63,0.0,0.0261,5e-05,3.94021]
[1779470283551,20.51,76854.39,0.0,0.02606,5e-05,3.93473]
[1779470288587,20.51,76853.71,0.0,0.02605,5e-05,3.93268]
[1779470293622,20.51,76853.91,0.0,0.02607,5e-05,3.93577]
[1779470299664,20.51,76855.42,0.0,0.02616,5e-05,3.94683]
[1779470304699,20.52,76865.76,0.0,0.02664,5e-05,4.00879]
[1779470309735,20.52,76863.84,0.0,0.02657,5e-05,3.99887]
[1779470313764,20.52,76856.7,0.0,0.02623,5e-05,3.95581]
[1779470318798,20.52,76847.46,0.0,0.02583,5e-05,3.90421]
[1779470323832,20.53,76842.0,0.0,0.0256,4e-05,3.87513]
[1779470328870,20.53,76835.24,0.0,0.02532,4e-05,3.83906]
[1779470333904,20.53,76837.18,0.0,0.02542,4e-05,3.85254]
[1779470338939,20.54,76837.78,0.0,0.02547,4e-05,3.8583]
[1779470343974,20.54,76841.64,0.0,0.02566,4e-05,3.88257]
[1779470349010,20.54,76845.64,0.0,0.02585,5e-05,3.90751]
[1779470355053,20.55,76846.96,0.0,0.02593,5e-05,3.91746]
[1779470360098,20.55,76848.87,0.0,0.02604,5e-05,3.9308]
[1779470365123,20.55,76852.03,0.0,0.02619,5e-05,3.95083]
[1779470370181,20.55,76854.22,0.0,0.0263,5e-05,3.96491]
[1779470375199,20.56,76858.62,0.0,0.0265,5e-05,3.98983]
[1779470380234,20.56,76862.61,0.0,0.0267,5e-05,4.01456]
[1779470385269,20.56,76864.33,0.0,0.02679,5e-05,4.0258]
[1779470390304,20.56,76865.75,0.0,0.02686,5e-05,4.03517]
[1779470395339,20.56,76863.87,0.0,0.02678,5e-05,4.02507]
[1779470398359,20.56,76844.35,0.0,0.0259,5e-05,3.91233]
[1779470399039,20.56,76844.35,0.0,0.0259,5e-05,3.91233]
[1779470399391,20.56,76832.99,0.0,0.02539,4e-05,3.84747]
[1779470400481,20.56,76832.99,0.0,0.02539,4e-05,3.84747]
[1779470400500,20.56,76768.56,0.0,0.02267,4e-05,3.49484]
[1779470402416,20.57,76746.0,0.0,0.02179,4e-05,3.37927]
[1779470403794,20.57,76746.0,0.0,0.02179,4e-05,3.37927]
[1779470403839,20.57,76758.7,0.0,0.02229,4e-05,3.44519]
[1779470404178,20.57,76758.7,0.0,0.02229,4e-05,3.44519]
[1779470404442,20.57,76758.7,0.0,0.02229,4e-05,3.44538]
[1779470405443,20.57,76773.98,0.0,0.02291,4e-05,3.52614]
[1779470407462,20.57,76789.54,0.0,0.02355,4e-05,3.61049]
[1779470411371,20.57,76797.35,0.0,0.0239,4e-05,3.65546]
[1779470411487,20.57,76799.27,0.0,0.02399,4e-05,3.66749]
[1779470414064,20.57,76796.87,0.0,0.0239,4e-05,3.65514]
[1779470414139,20.57,76796.87,0.0,0.0239,4e-05,3.65514]
[1779470414506,20.58,76795.63,0.0,0.02385,4e-05,3.64914]
[1779470419544,20.58,76787.3,0.0,0.02353,4e-05,3.60781]
[1779470424576,20.59,76778.24,0.0,0.0232,4e-05,3.56434]
[1779470429611,20.59,76782.45,0.0,0.02341,4e-05,3.59124]
[1779470434649,20.6,76788.09,0.0,0.02366,4e-05,3.62347]
[1779470439681,20.61,76793.26,0.0,0.0239,4e-05,3.65531]
[1779470444716,20.61,76787.99,0.0,0.02371,4e-05,3.63032]
[1779470449750,20.62,76784.77,0.0,0.02361,4e-05,3.61689]
[1779470454785,20.62,76791.24,0.0,0.02391,4e-05,3.65582]
[1779470459821,20.63,76792.13,0.0,0.02397,4e-05,3.66426]
[1779470464855,20.63,76787.23,0.0,0.0238,4e-05,3.64122]
[1779470469890,20.64,76782.65,0.0,0.02363,4e-05,3.62018]
[1779470474927,20.64,76781.53,0.0,0.02362,4e-05,3.61801]
[1779470479961,20.65,76785.78,0.0,0.02382,4e-05,3.64485]
[1779470484996,20.66,76770.93,0.0,0.02324,4e-05,3.56868]
[1779470490034,20.66,76771.27,0.0,0.02329,4e-05,3.57482]
[1779470495069,20.67,76772.32,0.0,0.02335,4e-05,3.58236]
[1779470500104,20.67,76771.63,0.0,0.02335,4e-05,3.58305]
[1779470501136,20.67,76771.63,0.0,0.02335,4e-05,3.58305]
[1779470506146,20.68,76785.07,0.0,0.02395,4e-05,3.66063]
[1779470511037,20.69,76791.57,0.0,0.02425,4e-05,3.69903]
[1779470516215,20.69,76792.3,0.0,0.02431,4e-05,3.70708]
[1779470521251,20.7,76792.96,0.0,0.02436,4e-05,3.71397]
[1779470526292,20.7,76800.83,0.0,0.02473,4e-05,3.76048]
[1779470531325,20.7,76798.53,0.0,0.02465,4e-05,3.75071]
[1779470536359,20.71,76796.76,0.0,0.0246,4e-05,3.74391]
[1779470541395,20.71,76795.57,0.0,0.02457,4e-05,3.74027]
[1779470546430,20.72,76792.86,0.0,0.02448,4e-05,3.72829]
[1779470551466,20.72,76798.46,0.0,0.02472,4e-05,3.75973]
[1779470556500,20.72,76802.71,0.0,0.02493,4e-05,3.78597]
[1779470561541,20.73,76806.58,0.0,0.02512,4e-05,3.81009]
[1779470566575,20.73,76808.77,0.0,0.02523,4e-05,3.82468]
[1779470567352,20.73,76808.77,0.0,0.02523,4e-05,3.82468]
[1779470567905,20.73,76808.77,0.0,0.02523,4e-05,3.82468]
[1779470568006,20.73,76794.35,0.0,0.02461,4e-05,3.74544]
[1779470568345,20.73,76794.35,0.0,0.02461,4e-05,3.74544]
[1779470568366,20.73,76794.35,0.0,0.02461,4e-05,3.74544]
[1779470571202,20.73,76786.54,0.0,0.02429,4e-05,3.70373]
[1779470571606,20.74,76786.38,0.0,0.02429,4e-05,3.70351]
[1779470576641,20.74,76786.6,0.0,0.02432,4e-05,3.70796]
[1779470581677,20.74,76786.01,0.0,0.02432,4e-05,3.70797]
[1779470586714,20.75,76787.16,0.0,0.0244,4e-05,3.71747]
[1779470591420,20.75,76795.28,0.0,0.02476,4e-05,3.76463]
[1779470591751,20.75,76795.32,0.0,0.02477,4e-05,3.76543]
[1779470596784,20.76,76797.24,0.0,0.02488,4e-05,3.77902]
[1779470602828,20.76,76796.95,0.0,0.02489,4e-05,3.78095]
[1779470607860,20.77,76786.2,0.0,0.02445,4e-05,3.72469]
[1779470610675,20.77,76783.69,0.0,0.02436,4e-05,3.71227]
[1779470610882,20.77,76778.66,0.0,0.02415,4e-05,3.68549]
[1779470612880,20.77,76774.47,0.0,0.02397,4e-05,3.66104]
[1779470612904,20.77,76751.06,0.0,0.02301,4e-05,3.53655]
[1779470614913,20.77,76738.45,0.0,0.02252,4e-05,3.47219]
[1779470616924,20.78,76725.2,0.0,0.02202,4e-05,3.40698]
[1779470619946,20.78,76704.74,0.0,0.02125,4e-05,3.30543]
[1779470623982,20.78,76718.43,0.0,0.02179,4e-05,3.37581]
[1779470629019,20.79,76720.44,0.0,0.0219,4e-05,3.39088]
[1779470634053,20.8,76723.04,0.0,0.02204,4e-05,3.40986]
[1779470639089,20.81,76730.18,0.0,0.02237,4e-05,3.45205]
[1779470644122,20.82,76717.9,0.0,0.02193,4e-05,3.39447]
[1779470646999,20.82,76717.66,0.0,0.02193,4e-05,3.39443]
[1779470647100,20.82,76716.09,0.0,0.02189,4e-05,3.38876]
[1779470653075,20.83,76713.06,0.0,0.02182,4e-05,3.38031]
[1779470657214,20.84,76702.51,0.0,0.02145,4e-05,3.33159]
[1779470662248,20.85,76697.07,0.0,0.02129,4e-05,3.31045]
[1779470667285,20.86,76697.76,0.0,0.02137,4e-05,3.32013]
[1779470672320,20.87,76702.63,0.0,0.02159,4e-05,3.34846]
[1779470674338,20.87,76713.76,0.0,0.02203,4e-05,3.4073]
[1779470679373,20.88,76712.36,0.0,0.02202,4e-05,3.40577]
[1779470680561,20.88,76712.36,0.0,0.02202,4e-05,3.40577]
[1779470680587,20.88,76713.4,0.0,0.02207,4e-05,3.41222]
[1779470686424,20.89,76715.65,0.0,0.02221,4e-05,3.4303]
[1779470691459,20.9,76717.25,0.0,0.02231,4e-05,3.44379]
[1779470696493,20.91,76722.77,0.0,0.02257,4e-05,3.47745]
[1779470701527,20.91,76742.19,0.0,0.02338,4e-05,3.58309]
[1779470702533,20.91,76753.35,0.0,0.02383,4e-05,3.6426]
[1779470707570,20.91,76754.19,0.0,0.02387,4e-05,3.64711]
[1779470712285,20.91,76754.08,0.0,0.02386,4e-05,3.64652]
[1779470712603,20.91,76754.09,0.0,0.02386,4e-05,3.64657]
[1779470715949,20.91,76753.85,0.0,0.02385,4e-05,3.64528]
[1779470716041,20.91,76753.3,0.0,0.02383,4e-05,3.64233]
[1779470720489,20.91,76747.17,0.0,0.02358,4e-05,3.60956]
[1779470720660,20.91,76750.58,0.0,0.02372,4e-05,3.62776]
[1779470726197,20.91,76750.95,0.0,0.02374,4e-05,3.62974]
[1779470727198,20.91,76750.94,0.0,0.02373,4e-05,3.62933]
[1779470726289,20.91,76750.84,0.0,0.02372,4e-05,3.62843]
[1779470727214,20.91,76750.84,0.0,0.02372,4e-05,3.62807]
[1779470732743,20.91,76747.88,0.0,0.02357,4e-05,3.60823]
[1779470737779,20.91,76757.28,0.0,0.02395,4e-05,3.65669]
[1779470742816,20.9,76760.65,0.0,0.02407,4e-05,3.67283]
[1779470747850,20.9,76765.42,0.0,0.02425,4e-05,3.69651]
[1779470753892,20.9,76764.49,0.0,0.02419,4e-05,3.68857]
[1779470758927,20.89,76764.55,0.0,0.02418,4e-05,3.68652]
[1779470763967,20.89,76766.75,0.0,0.02425,4e-05,3.69596]
[1779470769001,20.88,76766.15,0.0,0.0242,4e-05,3.69009]
[1779470774037,20.88,76765.0,0.0,0.02413,4e-05,3.68125]
[1779470779073,20.88,76763.86,0.0,0.02407,4e-05,3.67254]
[1779470781088,20.88,76751.78,0.0,0.02356,4e-05,3.60671]
[1779470786137,20.87,76752.53,0.0,0.02358,4e-05,3.60878]
[1779470790150,20.87,76762.96,0.0,0.02399,4e-05,3.66311]
[1779470795186,20.87,76765.89,0.0,0.02408,4e-05,3.67419]
[1779470800220,20.86,76758.02,0.0,0.02374,4e-05,3.62932]
[1779470805255,20.86,76757.58,0.0,0.0237,4e-05,3.62517]
[1779470810290,20.86,76759.38,0.0,0.02377,4e-05,3.63312]
[1779470815324,20.86,76761.24,0.0,0.02383,4e-05,3.64133]
[1779470820359,20.85,76762.96,0.0,0.02389,4e-05,3.64881]
[1779470825396,20.85,76763.58,0.0,0.0239,4e-05,3.65038]
[1779470831438,20.85,76762.88,0.0,0.02385,4e-05,3.6445]
[1779470836473,20.85,76762.03,0.0,0.0238,4e-05,3.63825]
[1779470841508,20.84,76761.97,0.0,0.02379,4e-05,3.63617]
[1779470846542,20.84,76762.06,0.0,0.02379,4e-05,3.63604]
[1779470851578,20.85,76761.53,0.0,0.02378,4e-05,3.63456]
[1779470856614,20.85,76761.05,0.0,0.02379,4e-05,3.63574]
[1779470861648,20.86,76760.6,0.0,0.0238,4e-05,3.63705]
[1779470866682,20.86,76760.59,0.0,0.02383,4e-05,3.6407]
[1779470871722,20.87,76762.19,0.0,0.02392,4e-05,3.65295]
[1779470876757,20.87,76761.95,0.0,0.02394,4e-05,3.6551]
[1779470881792,20.87,76769.87,0.0,0.02427,4e-05,3.69794]
[1779470886827,20.87,76771.61,0.0,0.02432,4e-05,3.70488]
[1779470889614,20.87,76778.18,0.0,0.0246,4e-05,3.73975]
[1779470889859,20.87,76806.84,0.0,0.02585,4e-05,3.89982]
[1779470890869,20.87,76829.89,0.0,0.02689,5e-05,4.03198]
[1779470891881,20.87,76847.75,0.0,0.02772,5e-05,4.13642]
[1779470894907,20.87,76879.38,0.0,0.02923,5e-05,4.32574]
[1779470895913,20.87,76899.85,0.0,0.03025,5e-05,4.45155]
[1779470897931,20.87,76913.17,0.0,0.03092,5e-05,4.53379]
[1779470898938,20.87,76935.21,0.0,0.03206,5e-05,4.67274]
[1779470901964,20.86,76909.44,0.0,0.03069,5e-05,4.50583]
[1779470903118,20.86,76909.44,0.0,0.03069,5e-05,4.50583]
[1779470903187,20.86,76914.93,0.0,0.03097,5e-05,4.53961]
[1779470905657,20.86,76924.24,0.0,0.03144,5e-05,4.59705]
[1779470906000,20.86,76930.77,0.0,0.03177,5e-05,4.63779]
[1779470907448,20.86,76938.63,0.0,0.03218,5e-05,4.68729]
[1779470908061,20.85,76941.12,0.0,0.0323,5e-05,4.70227]
[1779470910471,20.85,76938.85,0.0,0.03217,5e-05,4.68645]
[1779470911059,20.85,76930.88,0.0,0.03172,5e-05,4.63133]
[1779470912058,20.85,76930.88,0.0,0.03172,5e-05,4.63133]
[1779470912074,20.85,76912.61,0.0,0.03075,5e-05,4.51225]
[1779470912475,20.85,76912.61,0.0,0.03075,5e-05,4.51225]
[1779470913081,20.85,76908.0,0.0,0.0305,5e-05,4.48146]
[1779470913677,20.85,76908.0,0.0,0.0305,5e-05,4.48146]
[1779470914093,20.85,76904.24,0.0,0.03031,5e-05,4.45797]
[1779470915187,20.85,76904.24,0.0,0.03031,5e-05,4.45797]
[1779470915238,20.85,76904.24,0.0,0.03031,5e-05,4.45797]
[1779470915318,20.84,76904.37,0.0,0.03027,5e-05,4.45346]
[1779470921150,20.82,76905.7,0.0,0.03025,5e-05,4.45124]
[1779470926184,20.81,76902.18,0.0,0.03,5e-05,4.42077]
[1779470926793,20.81,76902.18,0.0,0.03,5e-05,4.42077]
[1779470927191,20.81,76900.73,0.0,0.02992,5e-05,4.41009]
[1779470931218,20.8,76910.56,0.0,0.03036,5e-05,4.46437]
[1779470933233,20.8,76921.02,0.0,0.03086,5e-05,4.52642]
[1779470934772,20.77,76922.8,0.0,0.0308,5e-05,4.51878]
[1779470934852,20.77,76922.8,0.0,0.0308,5e-05,4.51878]
[1779470935253,20.77,76921.85,0.0,0.03075,5e-05,4.51279]
[1779470940291,20.74,76913.4,0.0,0.03011,5e-05,4.43421]
[1779470942769,20.73,76909.55,0.0,0.02989,5e-05,4.40684]
[1779470943076,20.73,76909.55,0.0,0.02989,5e-05,4.40684]
[1779470943308,20.73,76905.24,0.0,0.02966,5e-05,4.37844]
[1779470943616,20.73,76905.24,0.0,0.02966,5e-05,4.37844]
[1779470943686,20.73,76905.24,0.0,0.02966,5e-05,4.37844]
[1779470943847,20.73,76905.24,0.0,0.02966,5e-05,4.37844]
[1779470944311,20.73,76893.58,0.0,0.02906,5e-05,4.30512]
[1779470945560,20.73,76887.85,0.0,0.02877,5e-05,4.26871]
[1779470945612,20.73,76887.85,0.0,0.02877,5e-05,4.26871]
[1779470946326,20.73,76886.58,0.0,0.0287,5e-05,4.25957]
[1779470951363,20.72,76874.87,0.0,0.02808,5e-05,4.18228]
[1779470952667,20.72,76873.49,0.0,0.028,5e-05,4.17278]
[1779470953376,20.71,76873.39,0.0,0.02799,5e-05,4.17097]
[1779470958413,20.71,76869.86,0.0,0.02777,5e-05,4.14392]
[1779470960683,20.7,76871.88,0.0,0.02785,5e-05,4.15367]
[1779470961433,20.7,76870.35,0.0,0.02777,5e-05,4.14339]
[1779470963833,20.7,76869.13,0.0,0.02771,5e-05,4.13613]
[1779470964455,20.7,76870.31,0.0,0.02776,5e-05,4.14315]
[1779470968484,20.7,76880.76,0.0,0.02824,5e-05,4.20219]
[1779470970519,20.69,76891.19,0.0,0.02872,5e-05,4.26271]
[1779470973524,20.69,76903.82,0.0,0.02928,5e-05,4.33158]
[1779470977553,20.68,76923.47,0.0,0.03023,5e-05,4.44906]
[1779470979443,20.68,76923.47,0.0,0.03023,5e-05,4.44906]
[1779470979469,20.68,76958.65,0.0,0.03205,5e-05,4.67123]
[1779470981629,20.67,76968.1,0.0,0.03255,5e-05,4.73194]
[1779470981685,20.67,76974.56,0.0,0.03288,5e-05,4.77227]
[1779470985490,20.64,76993.23,0.0,0.03369,6e-05,4.87047]
[1779470987674,20.64,76983.11,0.0,0.03312,6e-05,4.80173]
[1779470988744,20.64,76960.8,0.0,0.03191,5e-05,4.65531]
[1779470993281,20.51,76962.77,0.0,0.03118,5e-05,4.56709]
[1779470993308,20.48,76984.62,0.0,0.03218,5e-05,4.68879]
[1779470998733,20.47,76982.77,0.0,0.032,5e-05,4.66755]
[1779471002216,20.47,76981.83,0.0,0.03193,5e-05,4.65843]
[1779471002328,20.46,76992.47,0.0,0.03249,5e-05,4.72641]
[1779471002677,20.46,76992.47,0.0,0.03249,5e-05,4.72641]
[1779471002983,20.46,76992.47,0.0,0.03249,5e-05,4.72641]
[1779471003188,20.46,76992.47,0.0,0.03249,5e-05,4.72641]
[1779471003258,20.46,76992.47,0.0,0.03249,5e-05,4.72641]
[1779471003305,20.46,77008.38,0.0,0.03335,6e-05,4.83051]
[1779471007799,20.45,76997.39,0.0,0.03269,5e-05,4.75037]
[1779471009833,20.45,76987.27,0.0,0.0321,5e-05,4.67931]
[1779471012790,20.45,76996.59,0.0,0.0326,5e-05,4.73987]
[1779471012891,20.45,76995.25,0.0,0.03252,5e-05,4.72996]
[1779471014309,20.45,76995.25,0.0,0.03252,5e-05,4.72996]
[1779471014389,20.45,76995.25,0.0,0.03252,5e-05,4.72996]
[1779471014392,20.44,76995.85,0.0,0.03254,5e-05,4.73294]
[1779471019894,20.44,76986.82,0.0,0.032,5e-05,4.66719]
[1779471023935,20.36,76971.84,0.0,0.0307,5e-05,4.50978]
[1779471026957,20.31,76961.35,0.0,0.02987,5e-05,4.4068]
[1779471029977,20.31,76949.06,0.0,0.0292,5e-05,4.32483]
[1779471033002,20.3,76941.75,0.0,0.02879,5e-05,4.27245]
[1779471038039,20.3,76942.7,0.0,0.02879,5e-05,4.2729]
[1779471043076,20.29,76949.8,0.0,0.02909,5e-05,4.31048]
[1779471048111,20.28,76938.15,0.0,0.02846,5e-05,4.23143]
[1779471053146,20.27,76936.02,0.0,0.0283,5e-05,4.21239]
[1779471058180,20.26,76936.4,0.0,0.02827,5e-05,4.20885]
[1779471060195,20.26,76924.09,0.0,0.02766,5e-05,4.13131]
[1779471065231,20.25,76919.13,0.0,0.02738,5e-05,4.0962]
[1779471070265,20.25,76915.26,0.0,0.02715,5e-05,4.06798]
[1779471075300,20.24,76913.71,0.0,0.02704,5e-05,4.05398]
[1779471080334,20.23,76914.4,0.0,0.02704,5e-05,4.05345]
[1779471083032,20.23,76915.57,0.0,0.02709,5e-05,4.0597]
[1779471083356,20.23,76915.37,0.0,0.02708,5e-05,4.05867]
[1779471088391,20.23,76912.9,0.0,0.02697,5e-05,4.04477]
[1779471093426,20.23,76926.21,0.0,0.02757,5e-05,4.12085]
[1779471098465,20.23,76930.24,0.0,0.02774,5e-05,4.14192]
[1779471101485,20.22,76919.55,0.0,0.0272,5e-05,4.07403]
[1779471103090,20.22,76919.2,0.0,0.02718,5e-05,4.07096]
[1779471103500,20.22,76914.29,0.0,0.02694,5e-05,4.04053]
[1779471108535,20.22,76895.1,0.0,0.02601,5e-05,3.92253]
[1779471113570,20.21,76890.42,0.0,0.02576,5e-05,3.89178]
[1779471118608,20.21,76893.34,0.0,0.02587,5e-05,3.90548]
[1779471123078,20.2,76889.02,0.0,0.02565,5e-05,3.87784]
[1779471123644,20.2,76888.13,0.0,0.02561,5e-05,3.87207]
[1779471127692,20.2,76897.97,0.0,0.02604,5e-05,3.92637]
[1779471129686,20.2,76909.45,0.0,0.02656,5e-05,3.99267]
[1779471134726,20.19,76901.43,0.0,0.02615,5e-05,3.94137]
[1779471139762,20.19,76901.49,0.0,0.02613,5e-05,3.93815]
[1779471140744,20.19,76901.49,0.0,0.02613,5e-05,3.93815]
[1779471141544,20.19,76901.49,0.0,0.02613,5e-05,3.93815]
[1779471141708,20.19,76901.49,0.0,0.02613,5e-05,3.93815]
[1779471141715,20.18,76880.71,0.0,0.02517,4e-05,3.81588]
[1779471141793,20.18,76880.71,0.0,0.02517,4e-05,3.81588]
[1779471141834,20.18,76871.11,0.0,0.02474,4e-05,3.76098]
[1779471143788,20.18,76860.05,0.0,0.02425,4e-05,3.69757]
[1779471148832,20.18,76853.88,0.0,0.02397,4e-05,3.66165]
[1779471153290,20.18,76860.33,0.0,0.02423,4e-05,3.69451]
[1779471159910,20.18,76850.74,0.0,0.0238,4e-05,3.63895]
[1779471164946,20.17,76854.42,0.0,0.02395,4e-05,3.65813]
[1779471169981,20.17,76847.33,0.0,0.02363,4e-05,3.61753]
[1779471175016,20.17,76846.93,0.0,0.02361,4e-05,3.61432]
[1779471178037,20.17,76857.3,0.0,0.02405,4e-05,3.67122]
[1779471183073,20.17,76860.68,0.0,0.02418,4e-05,3.68843]
[1779471188108,20.17,76861.14,0.0,0.02419,4e-05,3.68959]
[1779471193432,20.17,76852.92,0.0,0.02383,4e-05,3.6428]
[1779471199185,20.16,76860.51,0.0,0.02414,4e-05,3.68347]
[1779471204221,20.16,76861.49,0.0,0.02418,4e-05,3.68768]
[1779471208249,20.16,76845.71,0.0,0.02349,4e-05,3.59918]
[1779471213480,20.16,76842.49,0.0,0.02334,4e-05,3.57872]
[1779471218319,20.16,76859.63,0.0,0.02407,4e-05,3.67305]
[1779471223530,20.16,76862.95,0.0,0.0242,4e-05,3.69056]
[1779471229396,20.15,76864.49,0.0,0.02425,4e-05,3.6973]
[1779471233542,20.15,76863.65,0.0,0.02421,4e-05,3.69179]
[1779471239466,20.15,76866.38,0.0,0.02432,4e-05,3.70552]
[1779471244501,20.15,76864.26,0.0,0.02422,4e-05,3.69246]
[1779471249536,20.15,76866.06,0.0,0.02429,4e-05,3.70145]
[1779471254571,20.15,76867.33,0.0,0.02433,4e-05,3.7075]
[1779471259606,20.14,76864.78,0.0,0.02421,4e-05,3.69202]
[1779471263897,20.14,76865.07,0.0,0.02422,4e-05,3.69281]
[1779471269677,20.14,76862.57,0.0,0.0241,4e-05,3.67743]
[1779471274711,20.14,76867.62,0.0,0.02429,4e-05,3.70216]
[1779471277742,20.14,76880.01,0.0,0.02484,4e-05,3.77254]
[1779471282769,20.14,76886.69,0.0,0.02512,4e-05,3.80859]
[1779471283776,20.14,76886.69,0.0,0.02512,4e-05,3.80859]
[1779471288811,20.13,76895.11,0.0,0.02548,5e-05,3.85433]
[1779471293846,20.13,76898.16,0.0,0.02561,5e-05,3.87048]
[1779471299888,20.14,76896.74,0.0,0.02557,5e-05,3.86543]
[1779471304928,20.14,76888.52,0.0,0.02521,5e-05,3.81933]
[1779471309961,20.13,76894.43,0.0,0.02545,5e-05,3.85122]
[1779471316009,20.14,76897.5,0.0,0.02561,5e-05,3.87143]
[1779471321039,20.14,76889.76,0.0,0.02527,5e-05,3.82709]
[1779471326075,20.13,76893.63,0.0,0.02542,5e-05,3.84715]
[1779471331110,20.13,76888.96,0.0,0.02518,5e-05,3.81522]
[1779471335138,20.13,76906.1,0.0,0.02595,5e-05,3.91423]
[1779471340173,20.13,76911.81,0.0,0.02623,5e-05,3.94921]
[1779471345208,20.13,76911.02,0.0,0.02618,5e-05,3.94342]
[1779471350244,20.13,76909.05,0.0,0.02608,5e-05,3.93005]
[1779471355280,20.12,76906.56,0.0,0.02594,5e-05,3.91228]
[1779471360314,20.12,76906.35,0.0,0.0259,5e-05,3.90794]
[1779471365349,20.12,76905.87,0.0,0.02586,5e-05,3.90208]
[1779471370384,20.12,76899.37,0.0,0.02555,5e-05,3.86363]
[1779471375420,20.11,76894.96,0.0,0.02533,5e-05,3.83556]
[1779471380456,20.11,76886.06,0.0,0.02494,4e-05,3.78537]
[1779471382469,20.12,76876.31,0.0,0.02452,4e-05,3.73122]
[1779471387504,20.12,76873.94,0.0,0.02445,4e-05,3.72178]
[1779471392539,20.13,76880.05,0.0,0.02473,4e-05,3.75779]
[1779471397574,20.13,76875.96,0.0,0.02458,4e-05,3.73826]
[1779471402609,20.14,76875.19,0.0,0.02458,4e-05,3.73766]
[1779471404295,20.14,76875.52,0.0,0.0246,4e-05,3.74029]
[1779471409657,20.14,76866.22,0.0,0.02423,4e-05,3.6923]
[1779471414394,20.15,76869.41,0.0,0.02439,4e-05,3.71348]
[1779471419727,20.15,76877.15,0.0,0.02477,4e-05,3.76184]
[1779471424763,20.16,76876.38,0.0,0.02476,4e-05,3.76105]
[1779471429799,20.16,76870.81,0.0,0.02454,4e-05,3.73325]
[1779471434835,20.17,76870.54,0.0,0.02456,4e-05,3.73549]
[1779471436604,20.17,76875.31,0.0,0.02478,4e-05,3.76329]
[1779471438862,20.17,76887.04,0.0,0.02532,5e-05,3.83245]
[1779471443897,20.18,76890.71,0.0,0.02551,5e-05,3.85655]
[1779471448939,20.18,76891.39,0.0,0.02556,5e-05,3.86328]
[1779471453973,20.18,76893.59,0.0,0.02566,5e-05,3.87608]
[1779471459006,20.19,76902.95,0.0,0.02611,5e-05,3.93332]
[1779471464043,20.19,76898.23,0.0,0.02591,5e-05,3.90792]
[1779471464584,20.19,76898.23,0.0,0.02591,5e-05,3.90792]
[1779471470085,20.19,76897.59,0.0,0.02591,5e-05,3.90695]
[1779471476127,20.2,76900.02,0.0,0.02604,5e-05,3.92391]
[1779471481168,20.2,76899.54,0.0,0.02603,5e-05,3.92327]
[1779471486202,20.2,76899.82,0.0,0.02607,5e-05,3.92708]
[1779471492244,20.21,76900.21,0.0,0.0261,5e-05,3.93191]
[1779471497278,20.21,76899.91,0.0,0.02611,5e-05,3.93225]
[1779471502336,20.21,76897.35,0.0,0.02601,5e-05,3.91941]
[1779471507369,20.22,76898.04,0.0,0.02605,5e-05,3.9256]
[1779471511661,20.22,76897.87,0.0,0.02606,5e-05,3.92587]
[1779471511689,20.22,76897.87,0.0,0.02606,5e-05,3.92587]
[1779471511784,20.22,76897.64,0.0,0.02604,5e-05,3.92284]
[1779471513535,20.22,76897.64,0.0,0.02604,5e-05,3.92284]
[1779471513605,20.22,76897.64,0.0,0.02604,5e-05,3.92284]
[1779471513609,20.22,76898.58,0.0,0.02609,5e-05,3.92921]
[1779471519453,20.22,76897.96,0.0,0.02608,5e-05,3.92802]
[1779471524489,20.23,76899.47,0.0,0.02616,5e-05,3.9386]
[1779471525498,20.23,76909.99,0.0,0.02666,5e-05,4.00148]
[1779471530531,20.23,76907.29,0.0,0.02654,5e-05,3.98702]
[1779471532551,20.23,76896.55,0.0,0.02605,5e-05,3.92457]
[1779471537580,20.23,76898.5,0.0,0.02616,5e-05,3.93807]
[1779471542619,20.24,76899.22,0.0,0.02621,5e-05,3.94431]
[1779471547654,20.24,76899.95,0.0,0.02626,5e-05,3.9505]
[1779471552691,20.24,76908.83,0.0,0.02668,5e-05,4.00477]
[1779471557726,20.24,76912.36,0.0,0.02686,5e-05,4.02711]
[1779471562764,20.24,76912.31,0.0,0.02687,5e-05,4.02809]
[1779471567796,20.25,76914.58,0.0,0.02699,5e-05,4.04286]
[1779471572830,20.25,76922.08,0.0,0.02733,5e-05,4.08609]
[1779471577866,20.25,76927.0,0.0,0.02757,5e-05,4.11626]
[1779471582900,20.25,76931.37,0.0,0.02779,5e-05,4.14293]
[1779471587936,20.25,76928.34,0.0,0.02764,5e-05,4.12452]
[1779471592972,20.25,76918.89,0.0,0.02719,5e-05,4.06772]
[1779471598007,20.25,76922.84,0.0,0.02738,5e-05,4.09195]
[1779471603050,20.25,76923.78,0.0,0.02743,5e-05,4.09792]
[1779471608086,20.25,76930.91,0.0,0.02777,5e-05,4.14133]
[1779471613124,20.25,76934.81,0.0,0.02796,5e-05,4.16488]
[1779471618158,20.25,76934.62,0.0,0.02795,5e-05,4.16342]
[1779471623194,20.25,76939.62,0.0,0.02819,5e-05,4.19378]
[1779471628232,20.25,76935.45,0.0,0.02798,5e-05,4.1678]
[1779471631254,20.25,76925.44,0.0,0.02748,5e-05,4.10424]
[1779471637293,20.25,76924.15,0.0,0.02742,5e-05,4.09684]
[1779471642329,20.25,76924.82,0.0,0.02746,5e-05,4.10129]
[1779471647363,20.25,76923.89,0.0,0.02742,5e-05,4.09606]
[1779471652398,20.25,76922.41,0.0,0.02735,5e-05,4.08757]
[1779471657442,20.25,76922.42,0.0,0.02735,5e-05,4.08808]
[1779471662477,20.25,76927.29,0.0,0.02759,5e-05,4.11799]
[1779471664492,20.25,76938.02,0.0,0.02811,5e-05,4.18342]
[1779471669526,20.25,76940.8,0.0,0.02825,5e-05,4.20011]
[1779471674561,20.25,76924.67,0.0,0.02746,5e-05,4.10141]
[1779471679595,20.25,76918.64,0.0,0.02717,5e-05,4.06564]
[1779471684630,20.25,76918.15,0.0,0.02716,5e-05,4.06347]
[1779471689668,20.25,76916.22,0.0,0.02707,5e-05,4.05265]
[1779471694701,20.25,76918.33,0.0,0.02716,5e-05,4.06343]
[1779471699740,20.25,76918.96,0.0,0.0272,5e-05,4.06789]
[1779471704771,20.26,76921.02,0.0,0.0273,5e-05,4.08096]
[1779471709807,20.26,76920.3,0.0,0.02727,5e-05,4.07725]
[1779471714841,20.26,76930.64,0.0,0.02777,5e-05,4.14016]
[1779471719877,20.26,76927.18,0.0,0.02761,5e-05,4.11923]
[1779471721890,20.26,76917.51,0.0,0.02714,5e-05,4.06117]
[1779471726926,20.26,76913.07,0.0,0.02694,5e-05,4.03525]
[1779471731961,20.26,76907.48,0.0,0.02668,5e-05,4.00307]
[1779471736997,20.26,76907.83,0.0,0.02671,5e-05,4.00633]
[1779471742033,20.26,76910.27,0.0,0.02683,5e-05,4.02205]
[1779471747068,20.26,76903.89,0.0,0.02654,5e-05,3.98547]
[1779471752103,20.27,76905.65,0.0,0.02662,5e-05,3.9949]
[1779471757141,20.27,76911.05,0.0,0.02689,5e-05,4.02832]
[1779471762173,20.27,76912.14,0.0,0.02695,5e-05,4.03602]
[1779471767209,20.27,76911.62,0.0,0.02693,5e-05,4.0341]
[1779471770424,20.27,76911.38,0.0,0.02692,5e-05,4.03291]
[1779471776077,20.27,76910.61,0.0,0.0269,5e-05,4.02996]
[1779471781306,20.28,76916.17,0.0,0.02717,5e-05,4.0644]
[1779471786039,20.28,76921.22,0.0,0.02742,5e-05,4.09541]
[1779471790588,20.28,76922.05,0.0,0.02747,5e-05,4.10104]
[1779471796412,20.28,76922.49,0.0,0.02749,5e-05,4.10443]
[1779471801445,20.28,76925.3,0.0,0.02763,5e-05,4.12195]
[1779471807488,20.28,76925.55,0.0,0.02765,5e-05,4.12402]
[1779471812523,20.28,76931.1,0.0,0.0279,5e-05,4.15533]
[1779471817561,20.28,76929.38,0.0,0.02782,5e-05,4.14483]
[1779471822593,20.28,76919.19,0.0,0.02733,5e-05,4.0831]
[1779471827628,20.28,76916.58,0.0,0.02721,5e-05,4.06785]
[1779471832663,20.28,76917.78,0.0,0.02727,5e-05,4.07557]
[1779471837700,20.28,76919.23,0.0,0.02734,5e-05,4.08479]
[1779471842739,20.28,76922.07,0.0,0.02748,5e-05,4.10237]
[1779471847770,20.28,76929.39,0.0,0.02784,5e-05,4.14694]
[1779471852805,20.28,76928.59,0.0,0.0278,5e-05,4.14192]
[1779471857841,20.28,76926.91,0.0,0.02771,5e-05,4.13153]
[1779471862876,20.28,76916.88,0.0,0.02723,5e-05,4.07128]
[1779471867911,20.28,76914.09,0.0,0.0271,5e-05,4.05504]
[1779471872945,20.28,76914.43,0.0,0.02711,5e-05,4.05508]
[1779471877981,20.29,76914.83,0.0,0.02713,5e-05,4.05812]
[1779471883025,20.29,76902.5,0.0,0.02656,5e-05,3.98568]
[1779471889061,20.29,76902.72,0.0,0.02658,5e-05,3.98854]
[1779471893088,20.29,76890.64,0.0,0.02603,5e-05,3.91882]
[1779471899133,20.29,76891.86,0.0,0.02611,5e-05,3.92819]
[1779471904167,20.3,76895.03,0.0,0.02627,5e-05,3.94856]
[1779471909202,20.3,76898.02,0.0,0.02642,5e-05,3.96773]
[1779471914238,20.3,76900.4,0.0,0.02654,5e-05,3.98333]
[1779471916759,20.3,76893.31,0.0,0.02622,5e-05,3.94233]
[1779471922293,20.3,76895.68,0.0,0.02635,5e-05,3.95847]
[1779471927330,20.31,76891.6,0.0,0.02617,5e-05,3.93631]
[1779471929343,20.31,76880.88,0.0,0.02569,5e-05,3.8748]
[1779471934378,20.31,76879.97,0.0,0.02565,5e-05,3.86941]
[1779471938406,20.31,76870.03,0.0,0.02522,4e-05,3.81426]
[1779471943442,20.32,76870.53,0.0,0.02526,4e-05,3.81985]
[1779471948477,20.32,76869.64,0.0,0.02524,4e-05,3.81743]
[1779471953511,20.32,76868.89,0.0,0.02523,4e-05,3.81584]
[1779471958548,20.33,76863.2,0.0,0.025,4e-05,3.7862]
[1779471963584,20.33,76847.9,0.0,0.02435,4e-05,3.7028]
[1779471968619,20.34,76846.19,0.0,0.0243,4e-05,3.69693]
[1779471973663,20.34,76847.22,0.0,0.02438,4e-05,3.70617]
[1779471978690,20.35,76849.19,0.0,0.02449,4e-05,3.72063]
[1779471983725,20.35,76850.5,0.0,0.02457,4e-05,3.73141]
[1779471988760,20.36,76851.47,0.0,0.02464,4e-05,3.74029]
[1779471993803,20.36,76850.42,0.0,0.02461,4e-05,3.73535]
[1779471995817,20.36,76838.84,0.0,0.02412,4e-05,3.67205]
[1779472000852,20.37,76836.76,0.0,0.02406,4e-05,3.66442]
[1779472005887,20.37,76835.13,0.0,0.02402,4e-05,3.65936]
[1779472010921,20.38,76832.83,0.0,0.02395,4e-05,3.65059]
[1779472015956,20.39,76823.69,0.0,0.02359,4e-05,3.60441]
[1779472020544,20.39,76813.72,0.0,0.02321,4e-05,3.55461]
[1779472023008,20.4,76825.24,0.0,0.02371,4e-05,3.61925]
[1779472028044,20.4,76830.0,0.0,0.02394,4e-05,3.64953]
[1779472033081,20.41,76830.29,0.0,0.02399,4e-05,3.65508]
[1779472038114,20.41,76830.8,0.0,0.02404,4e-05,3.66178]
[1779472044179,20.42,76831.22,0.0,0.0241,4e-05,3.6694]
[1779472049196,20.42,76841.64,0.0,0.02458,4e-05,3.73083]
[1779472054229,20.43,76845.21,0.0,0.02474,4e-05,3.75159]
[1779472059263,20.43,76844.44,0.0,0.02473,4e-05,3.75034]
[1779472064302,20.44,76844.76,0.0,0.02477,4e-05,3.75519]
[1779472069382,20.44,76850.8,0.0,0.02505,4e-05,3.79154]
[1779472074388,20.44,76852.43,0.0,0.02515,4e-05,3.80342]
[1779472076431,20.45,76841.67,0.0,0.02468,4e-05,3.74377]
[1779472080461,20.45,76830.5,0.0,0.02422,4e-05,3.68417]
[1779472085493,20.45,76824.86,0.0,0.024,4e-05,3.65668]
[1779472090529,20.46,76823.64,0.0,0.02398,4e-05,3.65382]
[1779472095564,20.47,76830.34,0.0,0.0243,4e-05,3.69513]
[1779472100599,20.47,76831.42,0.0,0.02438,4e-05,3.70451]
[1779472105635,20.48,76829.63,0.0,0.02433,4e-05,3.69795]
[1779472110670,20.48,76826.35,0.0,0.02421,4e-05,3.68329]
[1779472116712,20.49,76826.99,0.0,0.02426,4e-05,3.68861]
[1779472120839,20.49,76819.84,0.0,0.02397,4e-05,3.65135]
[1779472121087,20.49,76819.84,0.0,0.02397,4e-05,3.65135]
[1779472121399,20.49,76819.84,0.0,0.02397,4e-05,3.65135]
[1779472121548,20.49,76819.84,0.0,0.02397,4e-05,3.65135]
[1779472121750,20.49,76807.28,0.0,0.02345,4e-05,3.58437]
[1779472122625,20.49,76807.28,0.0,0.02345,4e-05,3.58437]
[1779472122790,20.49,76798.12,0.0,0.02308,4e-05,3.53588]
[1779472126785,20.5,76783.17,0.0,0.0225,4e-05,3.46019]
[1779472131820,20.51,76780.27,0.0,0.02242,4e-05,3.45025]
[1779472136856,20.51,76774.62,0.0,0.02224,4e-05,3.42593]
[1779472141898,20.52,76774.18,0.0,0.02226,4e-05,3.42907]
[1779472146929,20.53,76781.99,0.0,0.02262,4e-05,3.47529]
[1779472152968,20.54,76781.87,0.0,0.02266,4e-05,3.48063]
[1779472157704,20.54,76785.13,0.0,0.02281,4e-05,3.5009]
[1779472157781,20.54,76785.13,0.0,0.02281,4e-05,3.5009]
[1779472157850,20.54,76754.58,0.0,0.0216,4e-05,3.34239]
[1779472157990,20.54,76754.58,0.0,0.0216,4e-05,3.34239]
[1779472158082,20.55,76739.79,0.0,0.02104,4e-05,3.2681]
[1779472160503,20.55,76739.79,0.0,0.02105,4e-05,3.2693]
[1779472160516,20.55,76743.15,0.0,0.02119,4e-05,3.28762]
[1779472166068,20.56,76736.21,0.0,0.021,4e-05,3.26188]
[1779472167755,20.56,76736.21,0.0,0.021,4e-05,3.26188]
[1779472167816,20.57,76736.32,0.0,0.02102,4e-05,3.26509]
[1779472175114,20.69,76742.99,0.0,0.0219,4e-05,3.37983]
[1779472177775,20.71,76742.99,0.0,0.02198,4e-05,3.39059]
[1779472177786,20.71,76752.22,0.0,0.02236,4e-05,3.44044]
[1779472184202,20.72,76753.34,0.0,0.02245,4e-05,3.45239]
[1779472189238,20.73,76753.83,0.0,0.02251,4e-05,3.46002]
[1779472194274,20.74,76753.88,0.0,0.02255,4e-05,3.46528]
[1779472198300,20.74,76744.22,0.0,0.0222,4e-05,3.41929]
[1779472203339,20.75,76735.55,0.0,0.0219,4e-05,3.38014]
[1779472208374,20.76,76744.13,0.0,0.02228,4e-05,3.42974]
[1779472213409,20.77,76742.02,0.0,0.02224,4e-05,3.42393]
[1779472218444,20.77,76742.83,0.0,0.02231,4e-05,3.43319]
[1779472223478,20.78,76744.74,0.0,0.02242,4e-05,3.44806]
[1779472228515,20.79,76747.42,0.0,0.02257,4e-05,3.46685]
[1779472233549,20.79,76747.59,0.0,0.02259,4e-05,3.4701]
[1779472239591,20.8,76746.34,0.0,0.02259,4e-05,3.46928]
[1779472244627,20.81,76743.74,0.0,0.02252,4e-05,3.46046]
[1779472249663,20.82,76735.82,0.0,0.02225,4e-05,3.4245]
[1779472252687,20.82,76725.53,0.0,0.02187,4e-05,3.37494]
[1779472257719,20.83,76724.27,0.0,0.02187,4e-05,3.37518]
[1779472262754,20.84,76723.71,0.0,0.02188,4e-05,3.37673]
[1779472267789,20.85,76722.08,0.0,0.02186,4e-05,3.37389]
[1779472272823,20.86,76718.76,0.0,0.02178,4e-05,3.36247]
[1779472277859,20.86,76724.81,0.0,0.02205,4e-05,3.39865]
[1779472281887,20.87,76734.54,0.0,0.02247,4e-05,3.45277]
[1779472286923,20.88,76736.39,0.0,0.02258,4e-05,3.46715]
[1779472291962,20.89,76727.21,0.0,0.02224,4e-05,3.42332]
[1779472296996,20.89,76738.3,0.0,0.02272,4e-05,3.48576]
[1779472302035,20.9,76739.84,0.0,0.02282,4e-05,3.49849]
[1779472307069,20.91,76741.55,0.0,0.02292,4e-05,3.51205]
[1779472312103,20.91,76742.36,0.0,0.02299,4e-05,3.52081]
[1779472317140,20.92,76744.03,0.0,0.02309,4e-05,3.53405]
[1779472322176,20.93,76746.6,0.0,0.02323,4e-05,3.55194]
[1779472327212,20.93,76748.36,0.0,0.02334,4e-05,3.56553]
[1779472330149,20.94,76749.44,0.0,0.02339,4e-05,3.57294]
[1779472330302,20.94,76749.44,0.0,0.02339,4e-05,3.57294]
[1779472330323,20.94,76744.2,0.0,0.02319,4e-05,3.54612]
[1779472332640,20.94,76743.18,0.0,0.02315,4e-05,3.54159]
[1779472332786,20.94,76740.74,0.0,0.02306,4e-05,3.52964]
[1779472338289,20.95,76736.16,0.0,0.02292,4e-05,3.5109]
[1779472340304,20.95,76726.04,0.0,0.02253,4e-05,3.46009]
[1779472345337,20.96,76723.95,0.0,0.02248,4e-05,3.45392]
[1779472350373,20.96,76721.91,0.0,0.02244,4e-05,3.44799]
[1779472356407,20.97,76720.38,0.0,0.0224,4e-05,3.44327]
[1779472362458,20.98,76720.38,0.0,0.02245,4e-05,3.44871]
[1779472368499,20.99,76724.56,0.0,0.02265,4e-05,3.47552]
[1779472373534,20.99,76721.94,0.0,0.02258,4e-05,3.46618]
[1779472378689,21.0,76718.91,0.0,0.02249,4e-05,3.45402]
[1779472384612,21.01,76719.41,0.0,0.02255,4e-05,3.4626]
[1779472389647,21.01,76723.55,0.0,0.02275,4e-05,3.48812]
[1779472394682,21.02,76726.55,0.0,0.0229,4e-05,3.50778]
[1779472399717,21.03,76731.8,0.0,0.02314,4e-05,3.53913]
[1779472405758,21.03,76732.09,0.0,0.02319,4e-05,3.54527]
[1779472410798,21.04,76734.39,0.0,0.02331,4e-05,3.56113]
[1779472415833,21.04,76734.42,0.0,0.02333,4e-05,3.56264]
[1779472420868,21.05,76738.04,0.0,0.0235,4e-05,3.58539]
[1779472425902,21.06,76740.53,0.0,0.02363,4e-05,3.60215]
[1779472430938,21.06,76742.48,0.0,0.02374,4e-05,3.61601]
[1779472435974,21.07,76744.47,0.0,0.02385,4e-05,3.63005]
[1779472447071,21.08,76747.33,0.0,0.02403,4e-05,3.65277]
[1779472452106,21.08,76740.73,0.0,0.02378,4e-05,3.62096]
[1779472456135,21.09,76728.68,0.0,0.02331,4e-05,3.5601]
[1779472462179,21.09,76726.05,0.0,0.02325,4e-05,3.55174]
[1779472467213,21.1,76727.69,0.0,0.02334,4e-05,3.56418]
[1779472471241,21.1,76718.85,0.0,0.023,4e-05,3.51869]
[1779472476276,21.11,76711.98,0.0,0.02275,4e-05,3.48725]
[1779472481311,21.12,76720.39,0.0,0.02312,4e-05,3.53515]
[1779472486346,21.12,76718.75,0.0,0.02309,4e-05,3.53053]
[1779472491381,21.13,76719.65,0.0,0.02315,4e-05,3.53909]
[1779472496415,21.13,76728.63,0.0,0.02354,4e-05,3.58969]
[1779472501451,21.14,76731.28,0.0,0.02368,4e-05,3.60714]
[1779472506486,21.14,76726.8,0.0,0.02352,4e-05,3.58703]
[1779472511521,21.15,76729.13,0.0,0.02365,4e-05,3.60306]
[1779472514698,21.15,76730.82,0.0,0.02373,4e-05,3.61348]
[1779472514775,21.15,76718.99,0.0,0.02326,4e-05,3.55277]
[1779472520587,21.16,76719.75,0.0,0.02332,4e-05,3.56088]
[1779472524615,21.16,76731.11,0.0,0.02381,4e-05,3.62377]
[1779472527303,21.17,76730.12,0.0,0.02377,4e-05,3.61922]
[1779472527637,21.17,76723.81,0.0,0.02353,4e-05,3.58736]
[1779472532672,21.17,76726.27,0.0,0.02364,4e-05,3.60144]
[1779472537708,21.18,76726.72,0.0,0.02369,4e-05,3.60728]
[1779472542743,21.18,76727.28,0.0,0.02373,4e-05,3.61357]
[1779472547778,21.19,76726.59,0.0,0.02373,4e-05,3.61314]
[1779472552813,21.19,76724.74,0.0,0.02368,4e-05,3.60656]
[1779472557848,21.2,76720.99,0.0,0.02355,4e-05,3.58999]
[1779472562884,21.2,76719.99,0.0,0.02354,4e-05,3.58796]
[1779472566911,21.21,76708.22,0.0,0.02308,4e-05,3.52913]
[1779472572953,21.21,76703.97,0.0,0.02295,4e-05,3.51175]
[1779472577990,21.22,76704.82,0.0,0.02301,4e-05,3.52003]
[1779472584031,21.22,76705.04,0.0,0.02306,4e-05,3.52584]
[1779472589068,21.23,76705.62,0.0,0.02312,4e-05,3.53344]
[1779472594102,21.24,76708.77,0.0,0.02325,4e-05,3.5505]
[1779472599137,21.24,76711.22,0.0,0.02338,4e-05,3.56694]
[1779472606188,21.25,76710.71,0.0,0.0234,4e-05,3.5693]
[1779472611222,21.25,76710.35,0.0,0.02341,4e-05,3.57099]
[1779472616257,21.26,76702.89,0.0,0.02314,4e-05,3.53596]
[1779472621292,21.27,76702.44,0.0,0.02316,4e-05,3.53755]
[1779472626329,21.27,76702.94,0.0,0.02321,4e-05,3.54407]
[1779472631373,21.28,76703.5,0.0,0.02326,4e-05,3.55087]
[1779472637406,21.29,76703.82,0.0,0.02331,4e-05,3.55799]
[1779472642441,21.29,76702.54,0.0,0.02329,4e-05,3.55523]
[1779472648482,21.3,76703.26,0.0,0.02336,4e-05,3.56368]
[1779472650509,21.3,76713.6,0.0,0.02379,4e-05,3.61932]
[1779472655543,21.31,76716.19,0.0,0.02391,4e-05,3.63395]
[1779472660579,21.31,76716.06,0.0,0.02393,4e-05,3.6365]
[1779472665614,21.32,76714.8,0.0,0.0239,4e-05,3.633]
[1779472670648,21.32,76709.19,0.0,0.02369,4e-05,3.60657]
[1779472675684,21.33,76705.57,0.0,0.02357,4e-05,3.59096]
[1779472680722,21.33,76706.46,0.0,0.02364,4e-05,3.59902]
[1779472684747,21.33,76695.04,0.0,0.0232,4e-05,3.54248]
[1779472689783,21.34,76697.85,0.0,0.02334,4e-05,3.56099]
[1779472694816,21.35,76693.52,0.0,0.0232,4e-05,3.54232]
[1779472700860,21.35,76693.37,0.0,0.02323,4e-05,3.54633]
[1779472705893,21.36,76695.11,0.0,0.02333,4e-05,3.55925]
[1779472710907,21.37,76695.9,0.0,0.02339,4e-05,3.56719]
[1779472715964,21.37,76693.9,0.0,0.02333,4e-05,3.55826]
[1779472720998,21.38,76694.43,0.0,0.02338,4e-05,3.56488]
[1779472728052,21.38,76695.5,0.0,0.02346,4e-05,3.57574]
[1779472733087,21.39,76690.98,0.0,0.02331,4e-05,3.55609]
[1779472738121,21.4,76697.05,0.0,0.02358,4e-05,3.5914]
[1779472743156,21.4,76696.36,0.0,0.02358,4e-05,3.59138]
[1779472749204,21.41,76696.3,0.0,0.02362,4e-05,3.59536]
[1779472754239,21.41,76693.55,0.0,0.02353,4e-05,3.5846]
[1779472759274,21.42,76692.04,0.0,0.0235,4e-05,3.58038]
[1779472764309,21.42,76693.37,0.0,0.02358,4e-05,3.59095]
[1779472769345,21.43,76694.0,0.0,0.02364,4e-05,3.59787]
[1779472774381,21.44,76695.67,0.0,0.02372,4e-05,3.6078]
[1779472779416,21.44,76694.03,0.0,0.02368,4e-05,3.60288]
[1779472784450,21.45,76693.62,0.0,0.02369,4e-05,3.60441]
[1779472789486,21.45,76692.67,0.0,0.02368,4e-05,3.60316]
[1779472794521,21.46,76693.83,0.0,0.02376,4e-05,3.61366]
[1779472799557,21.46,76695.03,0.0,0.02384,4e-05,3.62356]
[1779472804594,21.47,76695.15,0.0,0.02387,4e-05,3.62777]
[1779472809598,21.47,76699.59,0.0,0.02408,4e-05,3.65387]
[1779472814663,21.48,76705.78,0.0,0.02436,4e-05,3.69044]
[1779472819698,21.48,76706.85,0.0,0.02442,4e-05,3.69854]
[1779472824733,21.49,76706.43,0.0,0.02444,4e-05,3.70043]
[1779472829768,21.49,76708.76,0.0,0.02456,4e-05,3.71572]
[1779472834804,21.49,76702.54,0.0,0.02428,4e-05,3.67994]
[1779472839810,21.49,76697.66,0.0,0.02407,4e-05,3.65197]
[1779472844872,21.49,76696.97,0.0,0.02402,4e-05,3.64616]
[1779472849907,21.48,76695.73,0.0,0.02395,4e-05,3.63745]
[1779472854943,21.48,76696.02,0.0,0.02397,4e-05,3.63985]
[1779472859978,21.49,76689.14,0.0,0.0237,4e-05,3.6052]
[1779472865020,21.49,76689.54,0.0,0.02375,4e-05,3.61082]
[1779472870050,21.5,76689.27,0.0,0.02376,4e-05,3.61285]
[1779472875084,21.5,76687.57,0.0,0.02372,4e-05,3.60743]
[1779472880121,21.51,76687.58,0.0,0.02375,4e-05,3.61087]
[1779472884148,21.51,76677.88,0.0,0.02338,4e-05,3.56342]
[1779472889188,21.52,76676.9,0.0,0.02337,4e-05,3.56218]
[1779472894221,21.52,76681.31,0.0,0.02356,4e-05,3.5862]
[1779472899257,21.53,76678.13,0.0,0.02346,4e-05,3.57344]
[1779472904292,21.53,76690.78,0.0,0.024,4e-05,3.64269]
[1779472909327,21.54,76692.44,0.0,0.02409,4e-05,3.65444]
[1779472915369,21.54,76693.65,0.0,0.02417,4e-05,3.66432]
[1779472920406,21.55,76697.94,0.0,0.02436,4e-05,3.68861]
[1779472925439,21.54,76702.26,0.0,0.02453,4e-05,3.71068]
[1779472930441,21.54,76701.63,0.0,0.02448,4e-05,3.70496]
[1779472935510,21.54,76704.78,0.0,0.02459,4e-05,3.71806]
[1779472940545,21.53,76706.86,0.0,0.02465,4e-05,3.726]
[1779472946586,21.53,76704.83,0.0,0.02453,4e-05,3.71147]
[1779472951622,21.52,76704.23,0.0,0.02447,4e-05,3.70277]
[1779472956660,21.52,76704.78,0.0,0.02447,4e-05,3.7027]
[1779472961692,21.52,76713.74,0.0,0.02484,4e-05,3.75052]
[1779472966732,21.52,76713.07,0.0,0.02483,4e-05,3.74899]
[1779472971764,21.52,76711.3,0.0,0.02477,4e-05,3.74155]
[1779472976797,21.53,76707.51,0.0,0.02463,4e-05,3.72353]
[1779472981834,21.53,76711.52,0.0,0.02482,4e-05,3.74708]
[1779472986867,21.53,76711.55,0.0,0.02484,4e-05,3.74977]
[1779472991903,21.53,76710.89,0.0,0.02482,4e-05,3.74722]
[1779472996938,21.53,76703.01,0.0,0.02449,4e-05,3.70527]
[1779473001973,21.53,76702.35,0.0,0.02444,4e-05,3.69878]
[1779473008021,21.53,76702.51,0.0,0.02444,4e-05,3.69937]
[1779473013055,21.53,76700.63,0.0,0.02437,4e-05,3.68956]
[1779473021088,21.54,76700.99,0.0,0.02442,4e-05,3.69562]
[1779473027153,21.54,76701.82,0.0,0.02448,4e-05,3.70307]
[1779473032188,21.55,76710.03,0.0,0.02484,4e-05,3.74917]
[1779473037223,21.55,76708.86,0.0,0.02481,4e-05,3.74512]
[1779473042257,21.55,76708.09,0.0,0.02479,4e-05,3.7432]
[1779473047293,21.56,76702.57,0.0,0.02458,4e-05,3.71616]
[1779473052328,21.56,76700.78,0.0,0.02452,4e-05,3.70898]
[1779473057388,21.56,76701.62,0.0,0.02458,4e-05,3.7157]
[1779473059764,21.56,76696.35,0.0,0.02436,4e-05,3.68832]
[1779473059866,21.56,76632.13,0.0,0.02184,4e-05,3.36067]
[1779473061409,21.56,76619.75,0.0,0.02138,4e-05,3.30016]
[1779473062574,21.56,76619.75,0.0,0.02138,4e-05,3.30016]
[1779473062626,21.56,76617.35,0.0,0.02129,4e-05,3.2886]
[1779473064201,21.56,76617.35,0.0,0.02129,4e-05,3.28869]
[1779473064431,21.56,76614.29,0.0,0.02118,4e-05,3.27401]
[1779473065440,21.56,76640.57,0.0,0.02216,4e-05,3.40261]
[1779473066064,21.56,76640.57,0.0,0.02216,4e-05,3.40261]
[1779473066445,21.56,76644.94,0.0,0.02232,4e-05,3.42423]
[1779473067454,21.56,76644.94,0.0,0.02232,4e-05,3.42423]
[1779473067484,21.56,76650.88,0.0,0.02255,4e-05,3.45379]
[1779473069407,21.56,76650.88,0.0,0.02255,4e-05,3.4536]
[1779473069507,21.56,76649.75,0.0,0.0225,4e-05,3.44793]
[1779473075509,21.56,76659.41,0.0,0.02285,4e-05,3.49265]
[1779473076514,21.56,76648.99,0.0,0.02245,4e-05,3.44014]
[1779473079535,21.56,76638.64,0.0,0.02205,4e-05,3.38816]
[1779473083564,21.56,76649.74,0.0,0.02247,4e-05,3.44295]
[1779473088599,21.56,76654.8,0.0,0.02266,4e-05,3.46746]
[1779473093634,21.56,76660.7,0.0,0.02288,4e-05,3.49623]
[1779473098670,21.56,76662.38,0.0,0.02294,4e-05,3.50367]
[1779473102700,21.55,76651.42,0.0,0.0225,4e-05,3.44749]
[1779473107736,21.55,76646.11,0.0,0.0223,4e-05,3.42048]
[1779473110768,21.55,76657.93,0.0,0.02275,4e-05,3.47945]
[1779473111763,21.55,76669.57,0.0,0.0232,4e-05,3.53816]
[1779473116797,21.55,76665.93,0.0,0.02305,4e-05,3.51815]
[1779473121833,21.55,76672.08,0.0,0.02328,4e-05,3.54816]
[1779473126869,21.55,76676.1,0.0,0.02343,4e-05,3.56747]
[1779473131903,21.54,76681.46,0.0,0.02361,4e-05,3.59081]
[1779473136938,21.54,76682.35,0.0,0.02363,4e-05,3.59343]
[1779473141974,21.54,76686.83,0.0,0.0238,4e-05,3.61468]
[1779473147008,21.53,76687.61,0.0,0.02381,4e-05,3.61661]
[1779473152043,21.53,76687.75,0.0,0.0238,4e-05,3.61475]
[1779473157078,21.53,76686.17,0.0,0.02372,4e-05,3.60437]
[1779473162112,21.52,76685.05,0.0,0.02365,4e-05,3.59649]
[1779473167157,21.52,76685.08,0.0,0.02364,4e-05,3.59457]
[1779473168150,21.52,76685.08,0.0,0.02364,4e-05,3.59457]
[1779473168189,21.52,76660.73,0.0,0.02268,4e-05,3.4699]
[1779473169630,21.52,76660.73,0.0,0.02268,4e-05,3.4699]
[1779473169699,21.52,76659.14,0.0,0.02261,4e-05,3.46093]
[1779473175211,21.52,76666.82,0.0,0.0229,4e-05,3.4987]
[1779473180245,21.51,76666.54,0.0,0.02288,4e-05,3.496]
[1779473185281,21.51,76663.87,0.0,0.02276,4e-05,3.48128]
[1779473190316,21.51,76668.31,0.0,0.02293,4e-05,3.50266]
[1779473195351,21.51,76673.18,0.0,0.0231,4e-05,3.52383]
[1779473200388,21.51,76675.47,0.0,0.02317,4e-05,3.53407]
[1779473205422,21.5,76680.64,0.0,0.02337,4e-05,3.5592]
[1779473210456,21.5,76686.41,0.0,0.02358,4e-05,3.58703]
[1779473215492,21.5,76685.08,0.0,0.02352,4e-05,3.57876]
[1779473220528,21.5,76684.61,0.0,0.02349,4e-05,3.5746]
[1779473225563,21.49,76685.13,0.0,0.02349,4e-05,3.57522]
[1779473230598,21.49,76686.33,0.0,0.02353,4e-05,3.58007]
[1779473235636,21.49,76694.73,0.0,0.02385,4e-05,3.62196]
[1779473240672,21.49,76695.23,0.0,0.02386,4e-05,3.62238]
[1779473245706,21.48,76697.9,0.0,0.02395,4e-05,3.63407]
[1779473250741,21.48,76693.37,0.0,0.02375,4e-05,3.60812]
[1779473255777,21.48,76688.04,0.0,0.0235,4e-05,3.57583]
[1779473262819,21.47,76690.66,0.0,0.02358,4e-05,3.58653]
[1779473267860,21.47,76690.85,0.0,0.02357,4e-05,3.58543]
[1779473272897,21.47,76693.45,0.0,0.02366,4e-05,3.59683]
[1779473277932,21.46,76696.22,0.0,0.02375,4e-05,3.60862]
[1779473282971,21.46,76695.84,0.0,0.02372,4e-05,3.60479]
[1779473288013,21.45,76695.09,0.0,0.02367,4e-05,3.59858]
[1779473293040,21.45,76689.84,0.0,0.02345,4e-05,3.56917]
[1779473298076,21.45,76690.36,0.0,0.02345,4e-05,3.5698]
[1779473303110,21.45,76690.32,0.0,0.02343,4e-05,3.56751]
[1779473308147,21.44,76690.56,0.0,0.02343,4e-05,3.56666]
[1779473313181,21.44,76691.16,0.0,0.02342,4e-05,3.56487]
[1779473318216,21.44,76691.92,0.0,0.02343,4e-05,3.5667]
[1779473323253,21.43,76691.82,0.0,0.02341,4e-05,3.56408]
[1779473328288,21.43,76691.82,0.0,0.02339,4e-05,3.56199]
[1779473333324,21.43,76689.45,0.0,0.02328,4e-05,3.54768]
[1779473338357,21.42,76679.87,0.0,0.02289,4e-05,3.49662]
[1779473343392,21.42,76675.26,0.0,0.0227,4e-05,3.47202]
[1779473348426,21.42,76684.16,0.0,0.02304,4e-05,3.51615]
[1779473353450,21.42,76683.54,0.0,0.023,4e-05,3.51155]
[1779473358497,21.42,76684.81,0.0,0.02304,4e-05,3.51673]
[1779473363532,21.41,76686.08,0.0,0.02308,4e-05,3.52193]
[1779473368567,21.41,76686.86,0.0,0.0231,4e-05,3.52458]
[1779473373601,21.41,76690.98,0.0,0.02324,4e-05,3.54192]
[1779473378638,21.41,76694.12,0.0,0.02335,4e-05,3.55618]
[1779473383676,21.4,76695.52,0.0,0.0234,4e-05,3.56192]
[1779473388711,21.4,76689.6,0.0,0.02315,4e-05,3.5297]
[1779473393745,21.4,76676.35,0.0,0.02261,4e-05,3.46044]
[1779473398781,21.4,76671.9,0.0,0.02244,4e-05,3.43731]
[1779473403816,21.4,76663.92,0.0,0.02212,4e-05,3.39647]
[1779473408852,21.4,76665.74,0.0,0.02219,4e-05,3.40511]
[1779473413887,21.4,76666.54,0.0,0.02222,4e-05,3.40865]
[1779473416908,21.39,76681.87,0.0,0.02281,4e-05,3.48551]
[1779473421943,21.39,76689.42,0.0,0.0231,4e-05,3.52311]
[1779473426979,21.39,76691.76,0.0,0.02317,4e-05,3.53341]
[1779473432013,21.39,76698.33,0.0,0.02341,4e-05,3.56373]
[1779473437049,21.39,76698.9,0.0,0.02342,4e-05,3.56488]
[1779473442098,21.38,76703.28,0.0,0.02358,4e-05,3.58579]
[1779473447127,21.38,76704.24,0.0,0.02361,4e-05,3.58883]
[1779473452166,21.38,76704.99,0.0,0.02362,4e-05,3.59087]
[1779473457202,21.37,76703.39,0.0,0.02354,4e-05,3.58036]
[1779473461230,21.37,76693.06,0.0,0.02312,4e-05,3.52574]
[1779473466268,21.37,76693.76,0.0,0.02314,4e-05,3.52811]
[1779473471300,21.37,76691.28,0.0,0.02303,4e-05,3.51428]
[1779473476337,21.37,76687.21,0.0,0.02286,4e-05,3.49195]
[1779473481369,21.36,76688.11,0.0,0.02288,4e-05,3.49553]
[1779473486406,21.36,76685.82,0.0,0.02279,4e-05,3.48287]
[1779473493453,21.36,76685.86,0.0,0.02276,4e-05,3.47944]
[1779473498488,21.36,76685.93,0.0,0.02276,4e-05,3.4789]
[1779473504537,21.36,76686.37,0.0,0.02277,4e-05,3.48004]
[1779473509566,21.36,76681.58,0.0,0.02258,4e-05,3.45495]
[1779473514602,21.36,76684.65,0.0,0.02269,4e-05,3.46984]
[1779473517623,21.35,76695.65,0.0,0.02312,4e-05,3.52558]
[1779473522656,21.35,76699.92,0.0,0.02328,4e-05,3.54619]
[1779473527693,21.35,76700.03,0.0,0.02327,4e-05,3.54519]
[1779473532726,21.35,76704.86,0.0,0.02345,4e-05,3.56823]
[1779473537762,21.35,76709.04,0.0,0.02361,4e-05,3.58851]
[1779473542797,21.34,76709.99,0.0,0.02363,4e-05,3.59121]
[1779473547832,21.34,76708.17,0.0,0.02354,4e-05,3.5799]
[1779473552867,21.34,76707.64,0.0,0.02349,4e-05,3.57331]
[1779473557901,21.33,76706.09,0.0,0.02342,4e-05,3.56351]
[1779473562936,21.33,76705.28,0.0,0.02337,4e-05,3.5576]
[1779473567973,21.33,76705.02,0.0,0.02335,4e-05,3.55455]
[1779473573007,21.33,76701.01,0.0,0.02317,4e-05,3.53191]
[1779473578052,21.32,76698.45,0.0,0.02306,4e-05,3.5175]
[1779473583088,21.32,76689.87,0.0,0.02271,4e-05,3.47228]
[1779473588122,21.32,76689.0,0.0,0.02267,4e-05,3.46694]
[1779473593159,21.32,76696.38,0.0,0.02295,4e-05,3.50368]
[1779473598195,21.32,76700.59,0.0,0.02311,4e-05,3.52406]
[1779473604236,21.32,76709.0,0.0,0.02343,4e-05,3.56587]
[1779473609273,21.31,76709.91,0.0,0.02346,4e-05,3.56892]
[1779473614309,21.31,76708.49,0.0,0.02337,4e-05,3.55752]
[1779473619343,21.31,76709.11,0.0,0.02338,4e-05,3.55916]
[1779473624378,21.31,76709.1,0.0,0.02337,4e-05,3.55755]
[1779473629413,21.3,76709.19,0.0,0.02336,4e-05,3.55649]
[1779473634447,21.3,76709.17,0.0,0.02335,4e-05,3.55488]
[1779473639483,21.3,76709.18,0.0,0.02334,4e-05,3.55344]
[1779473642504,21.3,76721.23,0.0,0.02382,4e-05,3.61559]
[1779473648546,21.29,76719.58,0.0,0.02374,4e-05,3.60457]
[1779473653581,21.29,76719.76,0.0,0.02373,4e-05,3.60358]
[1779473658616,21.29,76723.12,0.0,0.02385,4e-05,3.6189]
[1779473663653,21.28,76729.15,0.0,0.02407,4e-05,3.64824]
[1779473668689,21.28,76735.39,0.0,0.02432,4e-05,3.67945]
[1779473673725,21.28,76739.05,0.0,0.02443,4e-05,3.694]
[1779473678756,21.27,76739.28,0.0,0.02442,4e-05,3.69271]
[1779473683791,21.27,76739.79,0.0,0.02443,4e-05,3.69301]
[1779473688826,21.27,76741.27,0.0,0.02447,4e-05,3.69852]
[1779473693860,21.26,76745.52,0.0,0.02463,4e-05,3.71898]
[1779473698897,21.26,76746.41,0.0,0.02465,4e-05,3.72124]
[1779473703932,21.26,76741.97,0.0,0.02444,4e-05,3.69483]
[1779473707857,21.25,76742.33,0.0,0.02444,4e-05,3.69488]
[1779473707961,21.25,76742.04,0.0,0.02443,4e-05,3.69333]
[1779473712567,21.25,76741.88,0.0,0.02441,4e-05,3.69064]
[1779473712999,21.25,76742.39,0.0,0.02442,4e-05,3.69292]
[1779473718030,21.25,76742.65,0.0,0.02442,4e-05,3.6921]
[1779473723069,21.24,76751.27,0.0,0.02476,4e-05,3.73618]
[1779473728106,21.24,76750.59,0.0,0.02471,4e-05,3.72995]
[1779473733141,21.23,76744.39,0.0,0.02442,4e-05,3.69164]
[1779473738176,21.23,76739.68,0.0,0.02421,4e-05,3.66438]
[1779473742204,21.23,76729.76,0.0,0.02378,4e-05,3.6103]
[1779473745226,21.23,76739.45,0.0,0.02418,4e-05,3.66081]
[1779473750265,21.23,76741.25,0.0,0.02424,4e-05,3.66842]
[1779473755297,21.22,76736.67,0.0,0.02403,4e-05,3.64221]
[1779473760334,21.22,76736.1,0.0,0.02399,4e-05,3.63712]
[1779473766371,21.22,76737.76,0.0,0.02405,4e-05,3.64415]
[1779473771418,21.21,76737.67,0.0,0.02403,4e-05,3.64188]
[1779473776456,21.21,76741.3,0.0,0.02416,4e-05,3.65895]
[1779473780481,21.21,76750.97,0.0,0.02456,4e-05,3.70949]
[1779473784511,21.21,76762.19,0.0,0.02501,4e-05,3.76772]
[1779473786910,21.2,76767.27,0.0,0.02523,4e-05,3.79489]
[1779473787530,21.2,76767.75,0.0,0.02524,4e-05,3.79688]
[1779473792565,21.2,76776.2,0.0,0.02556,4e-05,3.8375]
[1779473797601,21.19,76777.66,0.0,0.0256,4e-05,3.84195]
[1779473802636,21.19,76780.46,0.0,0.02569,4e-05,3.85371]
[1779473805301,21.19,76781.39,0.0,0.02572,4e-05,3.85732]
[1779473805657,21.18,76785.76,0.0,0.02591,4e-05,3.88085]
[1779473807856,21.17,76789.04,0.0,0.02598,4e-05,3.89016]
[1779473808680,21.16,76789.43,0.0,0.02593,4e-05,3.88413]
[1779473813716,21.12,76788.73,0.0,0.0257,4e-05,3.85467]
[1779473817039,21.12,76785.12,0.0,0.02553,4e-05,3.83309]
[1779473817065,21.12,76784.32,0.0,0.02548,4e-05,3.8272]
[1779473822131,21.12,76785.17,0.0,0.02549,4e-05,3.82906]
[1779473822232,21.11,76783.51,0.0,0.02541,4e-05,3.81844]
[1779473824054,21.11,76783.51,0.0,0.02541,4e-05,3.81844]
[1779473824133,21.11,76780.46,0.0,0.02527,4e-05,3.80091]
[1779473829833,21.11,76782.95,0.0,0.02535,4e-05,3.81062]
[1779473834868,21.1,76782.99,0.0,0.02532,4e-05,3.80743]
[1779473839903,21.1,76791.96,0.0,0.02569,4e-05,3.85375]
[1779473844939,21.08,76790.83,0.0,0.02555,4e-05,3.8363]
[1779473849974,21.08,76790.95,0.0,0.02555,4e-05,3.83628]
[1779473851492,21.08,76790.95,0.0,0.02555,4e-05,3.83628]
[1779473851560,21.08,76791.06,0.0,0.02554,4e-05,3.83438]
[1779473857022,21.08,76789.09,0.0,0.02545,4e-05,3.82345]
[1779473862058,21.08,76789.66,0.0,0.02548,4e-05,3.82661]
[1779473863126,21.08,76789.66,0.0,0.02548,4e-05,3.82661]
[1779473863144,21.08,76790.38,0.0,0.02551,4e-05,3.8306]
[1779473864126,21.08,76790.38,0.0,0.02551,4e-05,3.8306]
[1779473864202,21.08,76793.48,0.0,0.02564,4e-05,3.84784]
[1779473870119,21.08,76799.67,0.0,0.02592,4e-05,3.88244]
[1779473875153,21.04,76802.43,0.0,0.02583,4e-05,3.87214]
[1779473879180,21.02,76789.53,0.0,0.02514,4e-05,3.78437]
[1779473879814,21.02,76789.53,0.0,0.02514,4e-05,3.78437]
[1779473880187,21.02,76789.19,0.0,0.02512,4e-05,3.78124]
[1779473885222,21.01,76789.98,0.0,0.02513,4e-05,3.78246]
[1779473886644,21.01,76789.98,0.0,0.02513,4e-05,3.78246]
[1779473886648,21.01,76790.04,0.0,0.02512,4e-05,3.78216]
[1779473887640,21.01,76790.04,0.0,0.02512,4e-05,3.78216]
[1779473888243,21.01,76790.04,0.0,0.02511,4e-05,3.78089]
[1779473893277,21.01,76784.9,0.0,0.02488,4e-05,3.75071]
[1779473898312,21.0,76790.36,0.0,0.02509,4e-05,3.77822]
[1779473903348,21.0,76790.29,0.0,0.02506,4e-05,3.7747]
[1779473908383,21.0,76785.38,0.0,0.02485,4e-05,3.7477]
[1779473913417,21.0,76786.41,0.0,0.02488,4e-05,3.75088]
[1779473918452,21.0,76792.3,0.0,0.02514,4e-05,3.7833]
[1779473923489,21.0,76795.09,0.0,0.02524,4e-05,3.79614]
[1779473928526,20.99,76789.97,0.0,0.02499,4e-05,3.7648]
[1779473933561,20.99,76790.19,0.0,0.02497,4e-05,3.76248]
[1779473938595,20.98,76794.75,0.0,0.02515,4e-05,3.78526]
[1779473943635,20.98,76790.95,0.0,0.02496,4e-05,3.76127]
[1779473948683,20.97,76794.21,0.0,0.02508,4e-05,3.77572]
[1779473954720,20.97,76795.46,0.0,0.02511,4e-05,3.77958]
[1779473959754,20.97,76801.27,0.0,0.02533,4e-05,3.80852]
[1779473964793,20.96,76800.51,0.0,0.02527,4e-05,3.8003]
[1779473969826,20.96,76805.45,0.0,0.02546,4e-05,3.82511]
[1779473970831,20.95,76792.92,0.0,0.02491,4e-05,3.75499]
[1779473975866,20.95,76787.64,0.0,0.02465,4e-05,3.72063]
[1779473980901,20.95,76789.81,0.0,0.02471,4e-05,3.72928]
[1779473985936,20.94,76795.18,0.0,0.02492,4e-05,3.75608]
[1779473990971,20.94,76790.41,0.0,0.0247,4e-05,3.727]
[1779473996012,20.93,76788.16,0.0,0.02458,4e-05,3.71213]
[1779474001046,20.93,76788.63,0.0,0.02458,4e-05,3.7117]
[1779474006081,20.93,76791.08,0.0,0.02466,4e-05,3.72255]
[1779474011116,20.92,76788.47,0.0,0.02453,4e-05,3.70629]
[1779474016151,20.92,76788.41,0.0,0.02451,4e-05,3.70362]
[1779474021188,20.92,76789.13,0.0,0.02452,4e-05,3.70524]
[1779474026235,20.91,76788.85,0.0,0.0245,4e-05,3.70212]
[1779474031257,20.91,76781.54,0.0,0.02416,4e-05,3.65844]
[1779474036292,20.91,76783.71,0.0,0.02424,4e-05,3.66837]
[1779474041328,20.91,76784.06,0.0,0.02424,4e-05,3.66838]
[1779474046365,20.9,76784.8,0.0,0.02425,4e-05,3.67016]
[1779474051397,20.9,76784.97,0.0,0.02425,4e-05,3.6696]
[1779474056432,20.9,76787.0,0.0,0.02432,4e-05,3.67879]
[1779474061467,20.9,76791.94,0.0,0.02452,4e-05,3.70384]
[1779474066502,20.9,76796.36,0.0,0.02473,4e-05,3.73135]
[1779474071538,20.9,76802.8,0.0,0.02503,4e-05,3.77002]
[1779474076573,20.91,76802.39,0.0,0.02504,4e-05,3.77061]
[1779474081607,20.91,76802.38,0.0,0.02505,4e-05,3.77218]
[1779474086642,20.91,76807.83,0.0,0.0253,4e-05,3.80392]
[1779474091677,20.91,76804.35,0.0,0.02513,4e-05,3.78115]
[1779474096712,20.91,76806.54,0.0,0.02522,4e-05,3.7935]
[1779474103765,20.91,76806.45,0.0,0.0252,4e-05,3.7907]
[1779474108796,20.91,76809.06,0.0,0.02533,4e-05,3.80756]
[1779474114840,20.91,76805.95,0.0,0.0252,4e-05,3.79076]
[1779474119874,20.92,76805.71,0.0,0.02521,4e-05,3.79177]
[1779474124910,20.92,76806.41,0.0,0.02525,4e-05,3.79687]
[1779474129946,20.92,76803.66,0.0,0.02514,4e-05,3.78275]
[1779474134990,20.92,76804.32,0.0,0.02514,4e-05,3.78322]
[1779474140019,20.91,76803.48,0.0,0.0251,4e-05,3.77765]
[1779474145056,20.91,76800.68,0.0,0.02498,4e-05,3.76239]
[1779474150093,20.91,76793.41,0.0,0.02466,4e-05,3.72173]
[1779474155124,20.92,76793.09,0.0,0.02466,4e-05,3.72098]
[1779474160158,20.92,76794.51,0.0,0.02474,4e-05,3.7316]
[1779474165193,20.93,76797.65,0.0,0.0249,4e-05,3.75151]
[1779474170233,20.93,76798.49,0.0,0.02495,4e-05,3.75873]
[1779474175264,20.93,76812.97,0.0,0.02561,4e-05,3.84169]
[1779474180298,20.94,76814.94,0.0,0.02571,4e-05,3.85462]
[1779474185333,20.94,76806.89,0.0,0.02536,4e-05,3.81045]
[1779474190368,20.94,76806.09,0.0,0.02534,4e-05,3.8081]
[1779474195406,20.94,76808.79,0.0,0.02545,4e-05,3.82107]
[1779474200441,20.94,76804.56,0.0,0.02525,4e-05,3.79583]
[1779474205476,20.93,76806.62,0.0,0.02534,4e-05,3.80718]
[1779474210511,20.93,76806.43,0.0,0.02531,4e-05,3.80375]
[1779474215546,20.93,76804.07,0.0,0.02516,4e-05,3.78476]
[1779474221588,20.92,76803.81,0.0,0.02512,4e-05,3.77935]
[1779474227630,20.92,76803.83,0.0,0.02509,4e-05,3.77552]
[1779474232665,20.91,76804.28,0.0,0.02508,4e-05,3.77477]
[1779474239754,20.9,76804.35,0.0,0.02505,4e-05,3.77062]
[1779474245756,20.9,76799.34,0.0,0.02481,4e-05,3.73933]
[1779474250793,20.89,76800.59,0.0,0.02484,4e-05,3.7433]
[1779474255826,20.89,76800.27,0.0,0.0248,4e-05,3.73863]
[1779474261868,20.89,76800.98,0.0,0.0248,4e-05,3.73908]
[1779474267910,20.88,76801.77,0.0,0.02481,4e-05,3.73996]
[1779474272944,20.88,76806.79,0.0,0.02499,4e-05,3.76217]
[1779474280040,20.87,76806.86,0.0,0.02496,4e-05,3.75828]
[1779474286039,20.87,76806.41,0.0,0.02491,4e-05,3.75218]
[1779474291073,20.86,76806.68,0.0,0.0249,4e-05,3.7507]
[1779474296110,20.86,76805.82,0.0,0.02484,4e-05,3.74301]
[1779474301145,20.85,76804.45,0.0,0.02475,4e-05,3.7326]
[1779474306178,20.85,76803.38,0.0,0.02469,4e-05,3.72396]
[1779474311213,20.85,76803.16,0.0,0.02467,4e-05,3.72229]
[1779474316249,20.84,76803.93,0.0,0.02468,4e-05,3.72332]
[1779474321285,20.84,76803.93,0.0,0.02466,4e-05,3.72069]
[1779474326320,20.84,76803.75,0.0,0.02463,4e-05,3.71707]
[1779474338404,20.84,76804.1,0.0,0.02467,4e-05,3.72137]
[1779474343441,20.85,76805.5,0.0,0.02475,4e-05,3.732]
[1779474348475,20.85,76804.15,0.0,0.02472,4e-05,3.72741]
[1779474354517,20.86,76803.84,0.0,0.02473,4e-05,3.72918]
[1779474359554,20.86,76804.05,0.0,0.02476,4e-05,3.7332]
[1779474365595,20.86,76804.23,0.0,0.0248,4e-05,3.73759]
[1779474370631,20.87,76803.94,0.0,0.02481,4e-05,3.73881]
[1779474375665,20.87,76805.45,0.0,0.02489,4e-05,3.74993]
[1779474380757,20.88,76807.97,0.0,0.02503,4e-05,3.76653]
[1779474387750,20.88,76807.34,0.0,0.02503,4e-05,3.76665]
[1779474400902,20.89,76806.76,0.0,0.02504,4e-05,3.76762]
[1779474403862,20.89,76792.56,0.0,0.02444,4e-05,3.69119]
[1779474408899,20.9,76793.46,0.0,0.02449,4e-05,3.69817]
[1779474413931,20.89,76794.05,0.0,0.0245,4e-05,3.699]
[1779474418967,20.89,76784.87,0.0,0.02409,4e-05,3.64679]
[1779474424002,20.9,76785.7,0.0,0.02416,4e-05,3.65484]
[1779474429043,20.9,76785.52,0.0,0.02418,4e-05,3.65742]
[1779474434075,20.91,76787.72,0.0,0.0243,4e-05,3.67276]
[1779474439111,20.91,76794.73,0.0,0.02462,4e-05,3.7143]
[1779474444159,20.92,76786.92,0.0,0.02432,4e-05,3.67555]
[1779474451259,20.92,76782.39,0.0,0.02414,4e-05,3.65276]
[1779474457238,20.93,76783.27,0.0,0.02421,4e-05,3.6617]
[1779474463281,20.93,76784.22,0.0,0.02429,4e-05,3.67092]
[1779474468316,20.94,76784.33,0.0,0.02432,4e-05,3.67489]
[1779474473352,20.94,76784.42,0.0,0.02435,4e-05,3.67876]
[1779474478388,20.95,76784.76,0.0,0.02439,4e-05,3.68396]
[1779474483424,20.95,76785.13,0.0,0.02443,4e-05,3.68924]
[1779474486463,20.96,76775.07,0.0,0.02403,4e-05,3.63747]
[1779474491546,20.95,76764.62,0.0,0.02358,4e-05,3.57995]
[1779474494500,20.95,76754.65,0.0,0.02316,4e-05,3.52642]
[1779474499536,20.94,76751.75,0.0,0.023,4e-05,3.50465]
[1779474503564,20.94,76741.11,0.0,0.02255,4e-05,3.44681]
[1779474508599,20.94,76738.51,0.0,0.02245,4e-05,3.43332]
[1779474513634,21.01,76739.96,0.0,0.02283,4e-05,3.4825]
[1779474518669,21.02,76742.39,0.0,0.02302,4e-05,3.50733]
[1779474520683,21.04,76752.33,0.0,0.0235,4e-05,3.56913]
[1779474526725,21.05,76757.1,0.0,0.02374,4e-05,3.5997]
[1779474531828,21.05,76757.45,0.0,0.02379,4e-05,3.60588]
[1779474537802,21.06,76757.99,0.0,0.02385,4e-05,3.61382]
[1779474541897,21.06,76742.78,0.0,0.02325,4e-05,3.53676]
[1779474547872,21.12,76739.49,0.0,0.02343,4e-05,3.55898]
[1779474552907,21.19,76740.81,0.0,0.02383,4e-05,3.61019]
[1779474557945,21.24,76745.47,0.0,0.02428,4e-05,3.66821]
[1779474562987,21.24,76747.29,0.0,0.02439,4e-05,3.6817]
[1779474568022,21.25,76746.66,0.0,0.02439,4e-05,3.68204]
[1779474573056,21.26,76747.99,0.0,0.02446,4e-05,3.69047]
[1779474578092,21.26,76749.04,0.0,0.02454,4e-05,3.69983]
[1779474583127,21.27,76756.29,0.0,0.02487,4e-05,3.74259]
[1779474588162,21.27,76755.27,0.0,0.02485,4e-05,3.74042]
[1779474593197,21.28,76749.21,0.0,0.02463,4e-05,3.71112]
[1779474598232,21.28,76748.53,0.0,0.02462,4e-05,3.7109]
[1779474603268,21.29,76747.67,0.0,0.02461,4e-05,3.70966]
[1779474608306,21.29,76739.97,0.0,0.02432,4e-05,3.67201]
[1779474613341,21.3,76739.92,0.0,0.02435,4e-05,3.67535]
[1779474615356,21.3,76753.59,0.0,0.02493,4e-05,3.75026]
[1779474620389,21.3,76754.6,0.0,0.025,4e-05,3.75873]
[1779474626432,21.31,76749.23,0.0,0.0248,4e-05,3.73346]
[1779474626884,21.31,76749.23,0.0,0.0248,4e-05,3.73346]
[1779474627438,21.31,76749.46,0.0,0.02482,4e-05,3.73533]
[1779474629775,21.31,76747.21,0.0,0.02474,4e-05,3.72507]
[1779474630459,21.31,76745.94,0.0,0.02468,4e-05,3.71824]
[1779474632561,21.31,76737.48,0.0,0.02432,4e-05,3.67173]
[1779474637509,21.32,76726.21,0.0,0.02388,4e-05,3.61539]
[1779474638515,21.32,76714.94,0.0,0.02344,4e-05,3.5578]
[1779474642544,21.33,76704.51,0.0,0.02304,4e-05,3.50716]
[1779474644557,21.33,76692.16,0.0,0.02257,4e-05,3.44582]
[1779474647579,21.33,76678.75,0.0,0.02205,4e-05,3.37806]
[1779474652614,21.35,76679.57,0.0,0.0222,4e-05,3.39699]
[1779474657648,21.36,76689.52,0.0,0.02261,4e-05,3.45133]
[1779474662781,21.39,76690.56,0.0,0.02284,4e-05,3.48049]
[1779474668730,21.4,76697.12,0.0,0.02314,4e-05,3.5188]
[1779474673765,21.41,76701.86,0.0,0.02336,4e-05,3.54758]
[1779474679815,21.42,76702.03,0.0,0.02341,4e-05,3.55423]
[1779474684851,21.42,76704.89,0.0,0.02355,4e-05,3.57223]
[1779474689885,21.43,76699.02,0.0,0.02335,4e-05,3.54562]
[1779474694920,21.43,76702.5,0.0,0.02351,4e-05,3.5659]
[1779474696934,21.44,76713.34,0.0,0.02395,4e-05,3.62315]
[1779474701969,21.44,76709.32,0.0,0.02382,4e-05,3.60596]
[1779474707004,21.45,76703.64,0.0,0.02361,4e-05,3.57908]
[1779474713140,21.45,76702.29,0.0,0.02359,4e-05,3.57613]
[1779474719089,21.46,76701.99,0.0,0.02361,4e-05,3.57857]
[1779474724124,21.46,76702.24,0.0,0.02364,4e-05,3.58316]
[1779474728154,21.47,76714.5,0.0,0.02416,4e-05,3.64983]
[1779474733283,21.47,76717.29,0.0,0.0243,4e-05,3.66721]
[1779474739242,21.47,76709.54,0.0,0.024,4e-05,3.62936]
[1779474744265,21.48,76706.25,0.0,0.02389,4e-05,3.61489]
[1779474749299,21.48,76705.35,0.0,0.02388,4e-05,3.61294]
[1779474754334,21.49,76705.6,0.0,0.02389,4e-05,3.61452]
[1779474759369,21.49,76703.7,0.0,0.02384,4e-05,3.60726]
[1779474765412,21.5,76699.51,0.0,0.02369,4e-05,3.58877]
[1779474770447,21.5,76698.53,0.0,0.02368,4e-05,3.58663]
[1779474775481,21.51,76700.04,0.0,0.02376,4e-05,3.59738]
[1779474780518,21.51,76700.43,0.0,0.0238,4e-05,3.60233]
[1779474785552,21.51,76704.65,0.0,0.02399,4e-05,3.62722]
[1779474790594,21.52,76710.23,0.0,0.02424,4e-05,3.65922]
[1779474791601,21.52,76697.67,0.0,0.02373,4e-05,3.59396]
[1779474793713,21.52,76688.12,0.0,0.02336,4e-05,3.54579]
[1779474799658,21.53,76686.26,0.0,0.02332,4e-05,3.54038]
[1779474804691,21.53,76685.05,0.0,0.0233,4e-05,3.53773]
[1779474809727,21.54,76683.59,0.0,0.02327,4e-05,3.53394]
[1779474814763,21.54,76687.8,0.0,0.02345,4e-05,3.557]
[1779474819799,21.55,76687.08,0.0,0.02346,4e-05,3.55775]
[1779474824832,21.56,76684.0,0.0,0.02336,4e-05,3.54579]
[1779474831882,21.59,76683.62,0.0,0.0235,4e-05,3.56369]
[1779474837923,21.65,76686.21,0.0,0.02395,4e-05,3.62068]
[1779474842959,21.68,76683.87,0.0,0.02398,4e-05,3.62377]
[1779474847998,21.72,76674.36,0.0,0.02384,4e-05,3.60631]
[1779474853034,21.75,76661.81,0.0,0.02346,4e-05,3.55707]
[1779474856054,21.75,76651.75,0.0,0.02308,4e-05,3.50822]
[1779474861091,21.76,76650.17,0.0,0.02305,4e-05,3.50399]
[1779474866126,21.76,76656.9,0.0,0.02334,4e-05,3.54184]
[1779474871162,21.77,76663.24,0.0,0.02361,4e-05,3.5752]
[1779474876196,21.77,76669.13,0.0,0.02387,4e-05,3.60851]
[1779474881231,21.78,76673.18,0.0,0.02405,4e-05,3.63214]
[1779474886267,21.78,76672.63,0.0,0.02405,4e-05,3.63208]
[1779474891308,21.78,76679.26,0.0,0.02434,4e-05,3.66934]
[1779474896345,21.79,76681.68,0.0,0.02446,4e-05,3.6845]
[1779474901379,21.79,76682.48,0.0,0.02451,4e-05,3.69114]
[1779474906414,21.8,76675.91,0.0,0.02426,4e-05,3.65938]
[1779474911448,21.8,76676.29,0.0,0.02431,4e-05,3.66461]
[1779474916484,21.8,76674.63,0.0,0.02426,4e-05,3.65823]
[1779474921518,21.81,76676.82,0.0,0.02437,4e-05,3.67241]
[1779474924655,21.81,76657.21,0.0,0.02359,4e-05,3.57281]
[1779474930592,21.82,76655.08,0.0,0.02354,4e-05,3.56597]
[1779474931429,21.82,76655.08,0.0,0.02354,4e-05,3.56597]
[1779474931594,21.82,76637.3,0.0,0.02284,4e-05,3.47519]
[1779474935890,21.82,76633.56,0.0,0.02271,4e-05,3.45819]
[1779474935900,21.82,76633.78,0.0,0.02272,4e-05,3.46012]
[1779474939659,21.83,76647.49,0.0,0.02328,4e-05,3.53236]
[1779474944801,21.83,76649.44,0.0,0.02338,4e-05,3.54575]
[1779474950739,21.84,76643.98,0.0,0.0232,4e-05,3.52212]
[1779474955775,21.85,76649.03,0.0,0.02343,4e-05,3.55131]
[1779474960809,21.85,76642.63,0.0,0.0232,4e-05,3.52241]
[1779474965844,21.86,76651.67,0.0,0.02359,4e-05,3.57178]
[1779474970882,21.86,76644.7,0.0,0.02334,4e-05,3.53961]
[1779474972899,21.86,76666.69,0.0,0.02423,4e-05,3.65364]
[1779474977945,21.87,76664.06,0.0,0.02414,4e-05,3.64258]
[1779474980950,21.87,76654.04,0.0,0.02375,4e-05,3.59255]
[1779474986000,21.87,76651.92,0.0,0.02369,4e-05,3.58461]
[1779474991021,21.88,76656.98,0.0,0.0239,4e-05,3.61091]
[1779474993035,21.88,76642.89,0.0,0.02335,4e-05,3.54061]
[1779474998073,21.89,76633.66,0.0,0.02301,4e-05,3.4973]
[1779475003113,21.89,76632.2,0.0,0.02298,4e-05,3.49342]
[1779475009161,21.9,76632.89,0.0,0.02304,4e-05,3.50098]
[1779475014193,21.9,76625.48,0.0,0.02278,4e-05,3.46758]
[1779475019229,21.91,76625.62,0.0,0.02282,4e-05,3.47205]
[1779475024263,21.92,76621.7,0.0,0.0227,4e-05,3.45633]
[1779475029299,21.92,76621.36,0.0,0.02271,4e-05,3.45839]
[1779475031971,21.92,76620.57,0.0,0.02269,4e-05,3.45522]
[1779475031978,21.92,76615.78,0.0,0.02251,4e-05,3.43226]
[1779475033329,21.93,76605.79,0.0,0.02215,4e-05,3.38472]
[1779475037356,21.98,76594.53,0.0,0.02199,4e-05,3.36373]
[1779475039370,22.01,76574.26,0.0,0.02138,4e-05,3.28384]
[1779475040409,22.01,76574.26,0.0,0.02138,4e-05,3.28384]
[1779475040501,22.02,76572.88,0.0,0.0214,4e-05,3.28708]
[1779475043742,22.03,76569.96,0.0,0.02132,4e-05,3.27619]
[1779475043744,22.03,76546.06,0.0,0.02047,3e-05,3.16422]
[1779475046708,22.03,76543.0,0.0,0.02038,3e-05,3.15243]
[1779475046816,22.06,76534.71,0.0,0.0202,3e-05,3.12793]
[1779475049464,22.12,76520.91,0.0,0.02,3e-05,3.10202]
[1779475050121,22.12,76520.91,0.0,0.02,3e-05,3.10202]
[1779475050471,22.14,76520.25,0.0,0.02007,3e-05,3.11116]
[1779475053494,22.2,76512.85,0.0,0.02007,3e-05,3.11031]
[1779475058528,22.29,76509.79,0.0,0.0204,3e-05,3.15288]
[1779475061549,22.31,76525.35,0.0,0.02103,4e-05,3.23648]
[1779475063563,22.31,76536.78,0.0,0.02145,4e-05,3.29163]
[1779475065690,22.32,76569.68,0.0,0.02268,4e-05,3.45058]
[1779475067856,22.32,76569.68,0.0,0.02268,4e-05,3.45116]
[1779475067954,22.32,76571.44,0.0,0.02275,4e-05,3.4603]
[1779475073633,22.34,76569.44,0.0,0.02279,4e-05,3.46476]
[1779475075759,22.34,76559.03,0.0,0.0224,4e-05,3.41478]
[1779475081709,22.41,76564.12,0.0,0.02292,4e-05,3.48188]
[1779475083756,22.41,76561.34,0.0,0.02282,4e-05,3.46831]
[1779475083816,22.42,76535.37,0.0,0.0219,4e-05,3.34892]
[1779475085087,22.42,76535.37,0.0,0.0219,4e-05,3.34892]
[1779475085831,22.45,76532.79,0.0,0.02197,4e-05,3.35787]
[1779475091783,22.5,76537.39,0.0,0.02236,4e-05,3.40903]
[1779475096824,22.52,76532.23,0.0,0.02229,4e-05,3.39875]
[1779475101856,22.53,76534.95,0.0,0.02241,4e-05,3.41493]
[1779475102862,22.53,76522.4,0.0,0.02196,4e-05,3.35591]
[1779475107898,22.57,76532.42,0.0,0.02254,4e-05,3.43095]
[1779475112934,22.58,76543.4,0.0,0.02295,4e-05,3.48424]
[1779475116051,22.58,76555.18,0.0,0.02341,4e-05,3.54311]
[1779475121996,22.58,76553.14,0.0,0.02335,4e-05,3.53556]
[1779475124014,22.59,76543.41,0.0,0.02299,4e-05,3.48899]
[1779475128040,22.59,76556.34,0.0,0.02349,4e-05,3.55388]
[1779475130053,22.59,76566.02,0.0,0.02387,4e-05,3.60238]
[1779475135088,22.59,76571.21,0.0,0.02408,4e-05,3.62969]
[1779475137160,22.59,76571.73,0.0,0.02411,4e-05,3.63256]
[1779475137164,22.59,76589.87,0.0,0.02483,4e-05,3.72445]
[1779475140475,22.59,76594.82,0.0,0.02503,4e-05,3.75014]
[1779475141131,22.59,76595.09,0.0,0.02504,4e-05,3.75166]
[1779475146165,22.59,76594.45,0.0,0.02502,4e-05,3.74868]
[1779475151200,22.59,76592.78,0.0,0.02495,4e-05,3.74036]
[1779475156334,22.6,76591.41,0.0,0.0249,4e-05,3.73373]
[1779475162277,22.6,76587.51,0.0,0.02475,4e-05,3.71435]
[1779475167338,22.6,76592.81,0.0,0.02497,4e-05,3.74202]
[1779475168755,22.6,76592.81,0.0,0.02497,4e-05,3.74202]
[1779475168857,22.6,76647.43,0.0,0.02725,4e-05,4.02914]
[1779475171348,22.6,76639.76,0.0,0.0269,4e-05,3.98442]
[1779475174399,22.59,76624.18,0.0,0.02623,4e-05,3.901]
[1779475176489,22.59,76609.15,0.0,0.0256,4e-05,3.82223]
[1779475177504,22.59,76609.15,0.0,0.0256,4e-05,3.82223]
[1779475177523,22.59,76609.6,0.0,0.02562,4e-05,3.82461]
[1779475183459,22.6,76611.71,0.0,0.02571,4e-05,3.83588]
[1779475188495,22.6,76619.82,0.0,0.02605,4e-05,3.87828]
[1779475192522,22.59,76630.22,0.0,0.02649,4e-05,3.93301]
[1779475197557,22.59,76636.94,0.0,0.02676,4e-05,3.96798]
[1779475202592,22.59,76637.37,0.0,0.02678,4e-05,3.96938]
[1779475207627,22.59,76629.4,0.0,0.02643,4e-05,3.92613]
[1779475212663,22.59,76627.04,0.0,0.02633,4e-05,3.91304]
[1779475217697,22.59,76627.7,0.0,0.02635,4e-05,3.91602]
[1779475222731,22.59,76632.29,0.0,0.02654,4e-05,3.93962]
[1779475227772,22.59,76629.64,0.0,0.02642,4e-05,3.92473]
[1779475232803,22.59,76634.15,0.0,0.02659,4e-05,3.94536]
[1779475237846,22.58,76638.35,0.0,0.02676,4e-05,3.9668]
[1779475242882,22.58,76638.09,0.0,0.02674,4e-05,3.96446]
[1779475247917,22.58,76638.81,0.0,0.02676,4e-05,3.96737]
[1779475252952,22.58,76638.82,0.0,0.02676,4e-05,3.96648]
[1779475257988,22.58,76633.67,0.0,0.02653,4e-05,3.93831]
[1779475263029,22.58,76620.93,0.0,0.02599,4e-05,3.8706]
[1779475265038,22.58,76607.82,0.0,0.02545,4e-05,3.80224]
[1779475270086,22.65,76603.73,0.0,0.02566,4e-05,3.82832]
[1779475272107,22.7,76589.84,0.0,0.02533,4e-05,3.78624]
[1779475277309,22.84,76581.3,0.0,0.02571,4e-05,3.83302]
[1779475283178,22.95,76579.09,0.0,0.02618,4e-05,3.89182]
[1779475288211,23.06,76581.5,0.0,0.02689,4e-05,3.98018]
[1779475293246,23.12,76582.73,0.0,0.02723,4e-05,4.02123]
[1779475298284,23.15,76578.82,0.0,0.02719,4e-05,4.0165]
[1779475302310,23.15,76589.0,0.0,0.02766,4e-05,4.07456]
[1779475307346,23.16,76589.03,0.0,0.0277,4e-05,4.07976]
[1779475312381,23.17,76592.21,0.0,0.02788,4e-05,4.1016]
[1779475317595,23.18,76589.18,0.0,0.02779,4e-05,4.09024]
[1779475323464,23.17,76588.82,0.0,0.02777,4e-05,4.08796]
[1779475328493,23.17,76579.36,0.0,0.02734,4e-05,4.03542]
[1779475333527,23.17,76584.72,0.0,0.02759,4e-05,4.0661]
[1779475338562,23.18,76585.37,0.0,0.02766,4e-05,4.07487]
[1779475344612,23.19,76581.53,0.0,0.02755,4e-05,4.06111]
[1779475349647,23.2,76584.35,0.0,0.02772,4e-05,4.08148]
[1779475354681,23.21,76588.04,0.0,0.0279,4e-05,4.1038]
[1779475357150,23.21,76587.31,0.0,0.02788,4e-05,4.10096]
[1779475357183,23.21,76596.73,0.0,0.0283,4e-05,4.15244]
[1779475361779,23.21,76600.4,0.0,0.02845,4e-05,4.17148]
[1779475361837,23.21,76601.69,0.0,0.0285,4e-05,4.17785]
[1779475367947,23.2,76601.48,0.0,0.02846,4e-05,4.17308]
[1779475373824,23.2,76599.7,0.0,0.02836,4e-05,4.15988]
[1779475376842,23.2,76589.22,0.0,0.02789,4e-05,4.10205]
[1779475381880,23.19,76590.02,0.0,0.0279,4e-05,4.10387]
[1779475386913,23.19,76591.14,0.0,0.02793,4e-05,4.10741]
[1779475391949,23.19,76596.58,0.0,0.02815,4e-05,4.13408]
[1779475396982,23.19,76597.89,0.0,0.02821,4e-05,4.14148]
[1779475403025,23.18,76598.28,0.0,0.02819,4e-05,4.14019]
[1779475405042,23.18,76587.57,0.0,0.02772,4e-05,4.08187]
[1779475411081,23.18,76587.06,0.0,0.02766,4e-05,4.0738]
[1779475416115,23.17,76588.42,0.0,0.02771,4e-05,4.08029]
[1779475421151,23.18,76593.74,0.0,0.02796,4e-05,4.11086]
[1779475426188,23.17,76589.74,0.0,0.02777,4e-05,4.08715]
[1779475431221,23.18,76588.18,0.0,0.02771,4e-05,4.07969]
[1779475436257,23.18,76584.47,0.0,0.02759,4e-05,4.06541]
[1779475438448,23.2,76572.52,0.0,0.0272,4e-05,4.01568]
[1779475442297,23.26,76559.99,0.0,0.02695,4e-05,3.98514]
[1779475444316,23.3,76549.38,0.0,0.0267,4e-05,3.95363]
[1779475449349,23.39,76545.48,0.0,0.02702,4e-05,3.99236]
[1779475453386,23.44,76534.44,0.0,0.02683,4e-05,3.96814]
[1779475456404,23.51,76522.75,0.0,0.02671,4e-05,3.95255]
[1779475461437,23.56,76520.81,0.0,0.02689,4e-05,3.97512]
[1779475466472,23.61,76522.62,0.0,0.02724,4e-05,4.01839]
[1779475471508,23.7,76518.35,0.0,0.02751,4e-05,4.05088]
[1779475476543,23.72,76516.4,0.0,0.02753,4e-05,4.05387]
[1779475481578,23.73,76514.19,0.0,0.02748,4e-05,4.04708]
[1779475486613,23.74,76514.58,0.0,0.02753,4e-05,4.05368]
[1779475491648,23.75,76517.06,0.0,0.02767,4e-05,4.07093]
[1779475496682,23.75,76516.89,0.0,0.0277,4e-05,4.07444]
[1779475501721,23.76,76516.79,0.0,0.02773,4e-05,4.07826]
[1779475506757,23.77,76509.25,0.0,0.02746,4e-05,4.04371]
[1779475509872,23.77,76485.27,0.0,0.02649,4e-05,3.92313]
[1779475511215,23.77,76485.27,0.0,0.02649,4e-05,3.92313]
[1779475511249,23.77,76451.65,0.0,0.02517,4e-05,3.75703]
[1779475512838,23.79,76468.44,0.0,0.0259,4e-05,3.8488]
[1779475517879,23.78,76459.31,0.0,0.02553,4e-05,3.80288]
[1779475519034,23.78,76477.81,0.0,0.02624,4e-05,3.89238]
[1779475522162,23.78,76478.77,0.0,0.02628,4e-05,3.89688]
[1779475522163,23.78,76457.71,0.0,0.02544,4e-05,3.7919]
[1779475524940,23.8,76447.34,0.0,0.02514,4e-05,3.75339]
[1779475526987,23.82,76434.58,0.0,0.02476,4e-05,3.70544]
[1779475529116,23.87,76401.53,0.0,0.02375,4e-05,3.57658]
[1779475530529,23.87,76401.53,0.0,0.02375,4e-05,3.57658]
[1779475530539,23.92,76399.26,0.0,0.02391,4e-05,3.59661]
[1779475532064,23.95,76382.96,0.0,0.02342,4e-05,3.53345]
[1779475533081,24.0,76358.62,0.0,0.02281,4e-05,3.45458]
[1779475534086,24.04,76341.68,0.0,0.02236,3e-05,3.39671]
[1779475535098,24.04,76330.97,0.0,0.02203,3e-05,3.35389]
[1779475536105,24.04,76276.26,0.0,0.02023,3e-05,3.11726]
[1779475537129,24.04,76229.32,0.0,0.01878,3e-05,2.9245]
[1779475537951,24.04,76229.32,0.0,0.01878,3e-05,2.9245]
[1779475538129,24.07,76228.34,0.0,0.01884,3e-05,2.93314]
[1779475539626,24.07,76228.34,0.0,0.01884,3e-05,2.93314]
[1779475540154,24.07,76221.48,0.0,0.01865,3e-05,2.90807]
[1779475541195,24.08,76249.18,0.0,0.0195,3e-05,3.02131]
[1779475543172,24.1,76234.18,0.0,0.01913,3e-05,2.9717]
[1779475548176,24.11,76242.69,0.0,0.01945,3e-05,3.0137]
[1779475548418,24.11,76242.69,0.0,0.01945,3e-05,3.0137]
[1779475548432,24.11,76242.69,0.0,0.01945,3e-05,3.0137]
[1779475553551,24.17,76242.45,0.0,0.01967,3e-05,3.04265]
[1779475553592,24.27,76247.01,0.0,0.02026,3e-05,3.12074]
[1779475554728,24.27,76247.01,0.0,0.02026,3e-05,3.12074]
[1779475555299,24.33,76227.48,0.0,0.01987,3e-05,3.0688]
[1779475556305,24.38,76187.41,0.0,0.01888,3e-05,2.93612]
[1779475558354,24.5,76173.46,0.0,0.01893,3e-05,2.94286]
[1779475559362,24.5,76133.61,0.0,0.01778,3e-05,2.78847]
[1779475560379,24.51,76096.71,0.0,0.0168,3e-05,2.65475]
[1779475561381,24.54,76063.03,0.0,0.01602,3e-05,2.54855]
[1779475563028,24.54,76057.53,0.0,0.01588,3e-05,2.52916]
[1779475563436,24.58,76061.75,0.0,0.01612,3e-05,2.56248]
[1779475564007,24.58,76061.75,0.0,0.01612,3e-05,2.56248]
[1779475564431,24.61,76095.52,0.0,0.01714,3e-05,2.70106]
[1779475566432,24.69,76110.63,0.0,0.01786,3e-05,2.79794]
[1779475569519,24.7,76088.54,0.0,0.01727,3e-05,2.71792]
[1779475571484,24.78,76071.31,0.0,0.01709,3e-05,2.69386]
[1779475572488,24.89,76050.88,0.0,0.01694,3e-05,2.67312]
[1779475573493,24.94,76031.04,0.0,0.01663,3e-05,2.62952]
[1779475575511,25.05,76064.72,0.0,0.01792,3e-05,2.80432]
[1779475577521,25.1,76085.36,0.0,0.01869,3e-05,2.90709]
[1779475578534,25.14,76120.25,0.0,0.01989,3e-05,3.06737]
[1779475579542,25.15,76138.12,0.0,0.02044,3e-05,3.13978]
[1779475580613,25.15,76150.0,0.0,0.02082,3e-05,3.18876]
[1779475586634,25.21,76161.3,0.0,0.02144,3e-05,3.27005]
[1779475588656,25.23,76175.04,0.0,0.02195,3e-05,3.3364]
[1779475589703,25.23,76208.15,0.0,0.02308,3e-05,3.48232]
[1779475593685,25.24,76188.34,0.0,0.02243,3e-05,3.39724]
[1779475595560,25.24,76193.64,0.0,0.0226,3e-05,3.42031]
[1779475595699,25.24,76199.15,0.0,0.02279,3e-05,3.44427]
[1779475600738,25.24,76208.48,0.0,0.02311,3e-05,3.48532]
[1779475603758,25.24,76198.28,0.0,0.02277,3e-05,3.44128]
[1779475608794,25.24,76202.11,0.0,0.0229,3e-05,3.45857]
[1779475610175,25.24,76201.2,0.0,0.02287,3e-05,3.45474]
[1779475610808,25.24,76207.23,0.0,0.02308,3e-05,3.4811]
[1779475613168,25.24,76200.82,0.0,0.02286,3e-05,3.45344]
[1779475613829,25.24,76211.89,0.0,0.02324,3e-05,3.50182]
[1779475614855,25.24,76211.89,0.0,0.02324,3e-05,3.50182]
[1779475615852,25.24,76209.44,0.0,0.02316,3e-05,3.49124]
[1779475617869,25.24,76194.7,0.0,0.02266,3e-05,3.42746]
[1779475621901,25.25,76168.07,0.0,0.02179,3e-05,3.31491]
[1779475622924,25.25,76144.97,0.0,0.02106,3e-05,3.21922]
[1779475623917,25.25,76162.49,0.0,0.02162,3e-05,3.29245]
[1779475624925,25.25,76174.78,0.0,0.02202,3e-05,3.3446]
[1779475625933,25.25,76158.31,0.0,0.02149,3e-05,3.27575]
[1779475626942,25.25,76144.15,0.0,0.02104,3e-05,3.21758]
[1779475631983,25.26,76155.12,0.0,0.02145,3e-05,3.27034]
[1779475632987,25.27,76182.89,0.0,0.02239,3e-05,3.39189]
[1779475635012,25.27,76201.12,0.0,0.023,3e-05,3.47089]
[1779475636771,25.27,76201.12,0.0,0.023,3e-05,3.47089]
[1779475636840,25.27,76193.9,0.0,0.02276,3e-05,3.43983]
[1779475640047,25.27,76205.54,0.0,0.02315,3e-05,3.49084]
[1779475643102,25.27,76230.09,0.0,0.024,4e-05,3.59939]
[1779475645361,25.27,76224.65,0.0,0.02381,3e-05,3.57515]
[1779475645415,25.27,76233.57,0.0,0.02413,4e-05,3.61495]
[1779475651230,25.27,76231.72,0.0,0.02404,4e-05,3.60332]
[1779475653251,25.27,76244.57,0.0,0.02449,4e-05,3.66075]
[1779475654371,25.27,76244.57,0.0,0.02449,4e-05,3.66075]
[1779475654471,25.27,76257.67,0.0,0.02496,4e-05,3.72005]
[1779475657737,25.27,76254.97,0.0,0.02486,4e-05,3.70712]
[1779475657774,25.27,76254.67,0.0,0.02484,4e-05,3.7055]
[1779475659101,25.27,76254.67,0.0,0.02484,4e-05,3.70523]
[1779475659299,25.27,76259.53,0.0,0.02501,4e-05,3.72715]
[1779475661313,25.27,76240.55,0.0,0.02433,4e-05,3.64048]
[1779475662321,25.27,76227.42,0.0,0.02387,3e-05,3.58163]
[1779475666348,25.27,76240.09,0.0,0.02431,4e-05,3.63795]
[1779475671384,25.27,76230.29,0.0,0.02396,4e-05,3.59318]
[1779475676421,25.27,76235.91,0.0,0.02415,4e-05,3.61784]
[1779475679440,25.26,76249.26,0.0,0.02462,4e-05,3.67743]
[1779475683470,25.26,76269.38,0.0,0.02534,4e-05,3.76834]
[1779475687498,25.26,76283.2,0.0,0.02584,4e-05,3.83071]
[1779475688276,25.26,76283.2,0.0,0.02584,4e-05,3.83071]
[1779475688505,25.26,76285.27,0.0,0.02591,4e-05,3.83988]
[1779475693548,25.25,76279.11,0.0,0.02566,4e-05,3.8085]
[1779475698581,25.25,76285.03,0.0,0.02586,4e-05,3.83362]
[1779475699545,25.25,76285.03,0.0,0.02586,4e-05,3.83362]
[1779475699600,25.25,76279.57,0.0,0.02565,4e-05,3.80763]
[1779475702609,25.25,76269.37,0.0,0.02527,4e-05,3.75894]
[1779475706354,25.24,76278.27,0.0,0.02558,4e-05,3.79889]
[1779475706640,25.24,76289.19,0.0,0.02599,4e-05,3.84939]
[1779475707563,25.24,76289.19,0.0,0.02599,4e-05,3.84939]
[1779475707662,25.24,76303.53,0.0,0.02652,4e-05,3.91654]
[1779475712684,25.24,76294.62,0.0,0.02614,4e-05,3.86842]
[1779475717718,25.23,76304.99,0.0,0.02651,4e-05,3.91438]
[1779475722756,25.22,76306.18,0.0,0.02653,4e-05,3.9166]
[1779475727793,25.22,76308.15,0.0,0.02657,4e-05,3.92257]
[1779475732825,25.21,76312.63,0.0,0.02672,4e-05,3.94035]
[1779475737859,25.21,76314.37,0.0,0.02675,4e-05,3.945]
[1779475742896,25.2,76307.47,0.0,0.02646,4e-05,3.9086]
[1779475747277,25.2,76307.17,0.0,0.02643,4e-05,3.90443]
[1779475747939,25.19,76305.2,0.0,0.02635,4e-05,3.8944]
[1779475748985,25.19,76305.2,0.0,0.02635,4e-05,3.8944]
[1779475749017,25.19,76305.73,0.0,0.02636,4e-05,3.89625]
[1779475750965,25.19,76289.12,0.0,0.02573,4e-05,3.81675]
[1779475755993,25.19,76289.8,0.0,0.02574,4e-05,3.81881]
[1779475758008,25.19,76301.05,0.0,0.02618,4e-05,3.87348]
[1779475763044,25.2,76305.29,0.0,0.02637,4e-05,3.89773]
[1779475768078,25.21,76290.14,0.0,0.02583,4e-05,3.83022]
[1779475772107,25.21,76279.15,0.0,0.02544,4e-05,3.78014]
[1779475777148,25.22,76274.86,0.0,0.02532,4e-05,3.76506]
[1779475780167,25.23,76287.84,0.0,0.02582,4e-05,3.82841]
[1779475785201,25.23,76291.06,0.0,0.02598,4e-05,3.84784]
[1779475789237,25.24,76273.02,0.0,0.02534,4e-05,3.76709]
[1779475791250,25.24,76260.06,0.0,0.02488,4e-05,3.70944]
[1779475796283,25.31,76261.16,0.0,0.02525,4e-05,3.75552]
[1779475801385,25.32,76263.0,0.0,0.02536,4e-05,3.76953]
[1779475807369,25.35,76265.91,0.0,0.02557,4e-05,3.79621]
[1779475812419,25.38,76264.35,0.0,0.02568,4e-05,3.80863]
[1779475817438,25.4,76259.88,0.0,0.02561,4e-05,3.80083]
[1779475822475,25.43,76264.49,0.0,0.02589,4e-05,3.8347]
[1779475825498,25.46,76274.42,0.0,0.02644,4e-05,3.90335]
[1779475830534,25.48,76274.14,0.0,0.0265,4e-05,3.91109]
[1779475835568,25.48,76285.95,0.0,0.02695,4e-05,3.96726]
[1779475840603,25.49,76293.54,0.0,0.02728,4e-05,4.0076]
[1779475845639,25.5,76301.74,0.0,0.02762,4e-05,4.04944]
[1779475848659,25.5,76311.81,0.0,0.02802,4e-05,4.09946]
[1779475853696,25.5,76316.61,0.0,0.02823,4e-05,4.12456]
[1779475858729,25.5,76319.93,0.0,0.02837,4e-05,4.14249]
[1779475863617,25.5,76322.17,0.0,0.02846,4e-05,4.15333]
[1779475863842,25.5,76329.15,0.0,0.02874,4e-05,4.18776]
[1779475864835,25.5,76344.62,0.0,0.02937,4e-05,4.26379]
[1779475868861,25.5,76358.34,0.0,0.02994,4e-05,4.33348]
[1779475871930,25.5,76342.25,0.0,0.02927,4e-05,4.25272]
[1779475873497,25.5,76342.25,0.0,0.02928,4e-05,4.25293]
[1779475873897,25.5,76342.5,0.0,0.02929,4e-05,4.25459]
[1779475878934,25.5,76341.3,0.0,0.02925,4e-05,4.24957]
[1779475883966,25.51,76338.19,0.0,0.02913,4e-05,4.23504]
[1779475886988,25.51,76327.28,0.0,0.02869,4e-05,4.18165]
[1779475892075,25.51,76333.17,0.0,0.02893,4e-05,4.20943]
[1779475898067,25.51,76335.44,0.0,0.02903,4e-05,4.22202]
[1779475900082,25.51,76347.8,0.0,0.02952,4e-05,4.28254]
[1779475905116,25.51,76351.47,0.0,0.02965,4e-05,4.29828]
[1779475910151,25.51,76350.08,0.0,0.0296,4e-05,4.29166]
[1779475915189,25.51,76345.67,0.0,0.02942,4e-05,4.26994]
[1779475920224,25.51,76346.2,0.0,0.02945,4e-05,4.27309]
[1779475925258,25.51,76361.34,0.0,0.03008,4e-05,4.34982]
[1779475930293,25.51,76367.89,0.0,0.03035,4e-05,4.38301]
[1779475935328,25.51,76377.07,0.0,0.03074,4e-05,4.42943]
[1779475940361,25.5,76367.66,0.0,0.03032,4e-05,4.37902]
[1779475945406,25.5,76370.65,0.0,0.0304,4e-05,4.38945]
[1779475949433,25.48,76380.95,0.0,0.03079,4e-05,4.43604]
[1779475954468,25.47,76382.55,0.0,0.03077,4e-05,4.43344]
[1779475959504,25.46,76393.74,0.0,0.03121,4e-05,4.48626]
[1779475964537,25.45,76395.62,0.0,0.03122,4e-05,4.48777]
[1779475969572,25.44,76403.19,0.0,0.03148,4e-05,4.5186]
[1779475974607,25.4,76392.67,0.0,0.03082,4e-05,4.44011]
[1779475979645,25.28,76387.38,0.0,0.02997,4e-05,4.33798]
[1779475984681,25.26,76392.88,0.0,0.03014,4e-05,4.35903]
[1779475988712,25.26,76402.62,0.0,0.03053,4e-05,4.40629]
[1779475993745,25.25,76400.47,0.0,0.03038,4e-05,4.38747]
[1779475998784,25.24,76398.72,0.0,0.03024,4e-05,4.37115]
[1779476003815,25.16,76407.17,0.0,0.03023,4e-05,4.3706]
[1779476004943,25.16,76407.17,0.0,0.03023,4e-05,4.3706]
[1779476005039,25.16,76407.17,0.0,0.03023,4e-05,4.3706]
[1779476005104,25.16,76417.09,0.0,0.03065,4e-05,4.42062]
[1779476006480,25.16,76417.09,0.0,0.03064,4e-05,4.41915]
[1779476006837,25.16,76422.23,0.0,0.03084,4e-05,4.44446]
[1779476011871,25.04,76423.85,0.0,0.03027,4e-05,4.37548]
[1779476013001,25.04,76423.85,0.0,0.03027,4e-05,4.37548]
[1779476013065,25.04,76423.85,0.0,0.03027,4e-05,4.37548]
[1779476013140,25.01,76443.44,0.0,0.03099,4e-05,4.46223]
[1779476018921,25.0,76440.14,0.0,0.03078,4e-05,4.43699]
[1779476019778,25.0,76440.14,0.0,0.03078,4e-05,4.43699]
[1779476019928,25.0,76440.15,0.0,0.03077,4e-05,4.4355]
[1779476024963,24.98,76441.52,0.0,0.03076,4e-05,4.43501]
[1779476029998,24.97,76443.54,0.0,0.03077,4e-05,4.4365]
[1779476035036,24.96,76443.18,0.0,0.03069,4e-05,4.42703]
[1779476040072,24.95,76442.28,0.0,0.03059,4e-05,4.41481]
[1779476045117,24.91,76439.06,0.0,0.03028,4e-05,4.3774]
[1779476050151,24.9,76443.96,0.0,0.03043,4e-05,4.3959]
[1779476055187,24.89,76455.97,0.0,0.0309,4e-05,4.4519]
[1779476057200,24.89,76472.7,0.0,0.03161,4e-05,4.53779]
[1779476062237,24.88,76474.73,0.0,0.03168,4e-05,4.54632]
[1779476067271,24.87,76476.94,0.0,0.03173,4e-05,4.55281]
[1779476072305,24.84,76480.68,0.0,0.03168,4e-05,4.54622]
[1779476076334,24.83,76468.73,0.0,0.0311,4e-05,4.47577]
[1779476081369,24.81,76471.15,0.0,0.03114,4e-05,4.48077]
[1779476083384,24.81,76481.43,0.0,0.03157,4e-05,4.53259]
[1779476088429,24.75,76488.39,0.0,0.03156,4e-05,4.53163]
[1779476092457,24.67,76501.08,0.0,0.0317,5e-05,4.54961]
[1779476097257,24.57,76500.73,0.0,0.03114,4e-05,4.48245]
[1779476097316,24.57,76500.73,0.0,0.03114,4e-05,4.48245]
[1779476097491,24.54,76500.85,0.0,0.03101,4e-05,4.46762]
[1779476098627,24.52,76493.25,0.0,0.03055,4e-05,4.41177]
[1779476099506,24.52,76490.65,0.0,0.03042,4e-05,4.39649]
[1779476103579,24.51,76480.66,0.0,0.02994,4e-05,4.33805]
[1779476109579,24.5,76480.2,0.0,0.02985,4e-05,4.32767]
[1779476114612,24.49,76477.2,0.0,0.02967,4e-05,4.30547]
[1779476119648,24.48,76474.73,0.0,0.02951,4e-05,4.28626]
[1779476124686,24.47,76469.97,0.0,0.02926,4e-05,4.25542]
[1779476129719,24.46,76464.73,0.0,0.02899,4e-05,4.22236]
[1779476134754,24.45,76468.98,0.0,0.0291,4e-05,4.23626]
[1779476139789,24.44,76471.02,0.0,0.02916,4e-05,4.24273]
[1779476144825,24.44,76477.73,0.0,0.02946,4e-05,4.27962]
[1779476146838,24.45,76495.18,0.0,0.03022,4e-05,4.37225]
[1779476151875,24.45,76503.85,0.0,0.03061,4e-05,4.41913]
[1779476156909,24.45,76508.9,0.0,0.03084,4e-05,4.4466]
[1779476161945,24.44,76511.38,0.0,0.03088,4e-05,4.45253]
[1779476166979,24.4,76521.7,0.0,0.03117,5e-05,4.48721]
[1779476172015,24.39,76520.79,0.0,0.03107,4e-05,4.47478]
[1779476177053,24.38,76522.66,0.0,0.03109,4e-05,4.47751]
[1779476182086,24.37,76527.44,0.0,0.03124,5e-05,4.49597]
[1779476187122,24.34,76523.9,0.0,0.03091,4e-05,4.45671]
[1779476192157,24.33,76525.45,0.0,0.03091,4e-05,4.45533]
[1779476197192,24.29,76515.96,0.0,0.03031,4e-05,4.38392]
[1779476202226,24.28,76515.05,0.0,0.03022,4e-05,4.37282]
[1779476207266,24.28,76508.12,0.0,0.02987,4e-05,4.3299]
[1779476212297,24.27,76505.67,0.0,0.02974,4e-05,4.31411]
[1779476217331,24.27,76500.75,0.0,0.02954,4e-05,4.28956]
[1779476222367,24.28,76491.9,0.0,0.02917,4e-05,4.2449]
[1779476226395,24.28,76480.23,0.0,0.02869,4e-05,4.18577]
[1779476231430,24.28,76470.26,0.0,0.02829,4e-05,4.13746]
[1779476236466,24.29,76466.37,0.0,0.02815,4e-05,4.12029]
[1779476241500,24.29,76473.78,0.0,0.02849,4e-05,4.16103]
[1779476246535,24.3,76469.09,0.0,0.02831,4e-05,4.1396]
[1779476249556,24.31,76454.85,0.0,0.02778,4e-05,4.07431]
[1779476254591,24.31,76451.64,0.0,0.02766,4e-05,4.05892]
[1779476260633,24.32,76448.22,0.0,0.02756,4e-05,4.04589]
[1779476265667,24.33,76447.58,0.0,0.02756,4e-05,4.04625]
[1779476270704,24.33,76447.02,0.0,0.02757,4e-05,4.04694]
[1779476275738,24.34,76447.54,0.0,0.02762,4e-05,4.05304]
[1779476280773,24.34,76449.74,0.0,0.02773,4e-05,4.0676]
[1779476285809,24.35,76450.98,0.0,0.02781,4e-05,4.07728]
[1779476290844,24.35,76456.06,0.0,0.02805,4e-05,4.10631]
[1779476295879,24.36,76453.84,0.0,0.02798,4e-05,4.09807]
[1779476300913,24.36,76450.8,0.0,0.02788,4e-05,4.08571]
[1779476305948,24.37,76454.17,0.0,0.02805,4e-05,4.10596]
[1779476310984,24.37,76452.06,0.0,0.02798,4e-05,4.09826]
[1779476316023,24.38,76452.35,0.0,0.02801,4e-05,4.10022]
[1779476321054,24.38,76453.7,0.0,0.02809,4e-05,4.11022]
[1779476326088,24.39,76458.66,0.0,0.02832,4e-05,4.13863]
[1779476331123,24.39,76461.98,0.0,0.02848,4e-05,4.15853]
[1779476336161,24.4,76452.79,0.0,0.02812,4e-05,4.1143]
[1779476341193,24.4,76447.44,0.0,0.02793,4e-05,4.09023]
[1779476346231,24.41,76447.4,0.0,0.02795,4e-05,4.09325]
[1779476351265,24.41,76446.73,0.0,0.02795,4e-05,4.093]
[1779476356299,24.42,76451.9,0.0,0.02819,4e-05,4.12239]
[1779476361333,24.42,76456.56,0.0,0.0284,4e-05,4.149]
[1779476366370,24.43,76457.94,0.0,0.02848,4e-05,4.15866]
[1779476371405,24.43,76460.22,0.0,0.02858,4e-05,4.17027]
[1779476373420,24.43,76473.8,0.0,0.02916,4e-05,4.24148]
[1779476378454,24.44,76474.48,0.0,0.02921,4e-05,4.24695]
[1779476382482,24.44,76464.03,0.0,0.02878,4e-05,4.1943]
[1779476387517,24.44,76457.15,0.0,0.02851,4e-05,4.16129]
[1779476392552,24.45,76458.33,0.0,0.02858,4e-05,4.16987]
[1779476397592,24.45,76466.94,0.0,0.02896,4e-05,4.21666]
[1779476402631,24.45,76462.11,0.0,0.02878,4e-05,4.1942]
[1779476406659,24.46,76449.24,0.0,0.02825,4e-05,4.1299]
[1779476411693,24.46,76447.37,0.0,0.0282,4e-05,4.12316]
[1779476415830,24.47,76434.97,0.0,0.02771,4e-05,4.06278]
[1779476421764,24.47,76436.06,0.0,0.02779,4e-05,4.07199]
[1779476426802,24.48,76441.61,0.0,0.02804,4e-05,4.10277]
[1779476431838,24.48,76441.65,0.0,0.02804,4e-05,4.10287]
[1779476436871,24.48,76438.6,0.0,0.02794,4e-05,4.08998]
[1779476441917,24.5,76445.49,0.0,0.02831,4e-05,4.13588]
[1779476446049,24.5,76455.78,0.0,0.02875,4e-05,4.19017]
[1779476452861,24.51,76455.57,0.0,0.02876,4e-05,4.19089]
[1779476458027,24.51,76450.86,0.0,0.02858,4e-05,4.16929]
[1779476463059,24.52,76452.9,0.0,0.02869,4e-05,4.1818]
[1779476466188,24.52,76462.73,0.0,0.02911,4e-05,4.23362]
[1779476471654,24.52,76463.66,0.0,0.02916,4e-05,4.23964]
[1779476472350,24.52,76464.1,0.0,0.02918,4e-05,4.24248]
[1779476472379,24.52,76464.1,0.0,0.02918,4e-05,4.24248]
[1779476472435,24.52,76468.85,0.0,0.02939,4e-05,4.26746]
[1779476474135,24.52,76481.67,0.0,0.02994,4e-05,4.33488]
[1779476479639,24.52,76484.65,0.0,0.03007,4e-05,4.35107]
[1779476479821,24.52,76490.91,0.0,0.03035,4e-05,4.38441]
[1779476485212,24.52,76499.8,0.0,0.03074,4e-05,4.43182]
[1779476490249,24.52,76503.89,0.0,0.03092,4e-05,4.45327]
[1779476494277,24.52,76524.92,0.0,0.03185,5e-05,4.56393]
[1779476499312,24.52,76519.07,0.0,0.03157,5e-05,4.53066]
[1779476504346,24.52,76519.38,0.0,0.03157,5e-05,4.53134]
[1779476509387,24.51,76519.15,0.0,0.03156,5e-05,4.52911]
[1779476514950,24.51,76522.87,0.0,0.03172,5e-05,4.54857]
[1779476516716,24.51,76525.57,0.0,0.03184,5e-05,4.56308]
[1779476516818,24.51,76480.88,0.0,0.02985,4e-05,4.32316]
[1779476518874,24.51,76480.88,0.0,0.02985,4e-05,4.32316]
[1779476518953,24.51,76481.62,0.0,0.02988,4e-05,4.32733]
[1779476524507,24.51,76495.41,0.0,0.03049,4e-05,4.40085]
[1779476529542,24.5,76504.84,0.0,0.03086,4e-05,4.44549]
[1779476534579,24.49,76495.02,0.0,0.03037,4e-05,4.38601]
[1779476539612,24.48,76484.59,0.0,0.02985,4e-05,4.32412]
[1779476544647,24.49,76479.33,0.0,0.02964,4e-05,4.29793]
[1779476549692,24.49,76485.58,0.0,0.02992,4e-05,4.33186]
[1779476554726,24.49,76479.14,0.0,0.02963,4e-05,4.29637]
[1779476559763,24.49,76469.99,0.0,0.02925,4e-05,4.25009]
[1779476564797,24.49,76468.66,0.0,0.02921,4e-05,4.24484]
[1779476569848,24.5,76461.84,0.0,0.02893,4e-05,4.21081]
[1779476570760,24.5,76461.84,0.0,0.02893,4e-05,4.21081]
[1779476570947,24.5,76461.84,0.0,0.02893,4e-05,4.21081]
[1779476571016,24.5,76398.08,0.0,0.02634,4e-05,3.89088]
[1779476574340,24.5,76403.91,0.0,0.0266,4e-05,3.92278]
[1779476574877,24.5,76403.08,0.0,0.02657,4e-05,3.91955]
[1779476578916,24.51,76384.36,0.0,0.02587,4e-05,3.83189]
[1779476580944,24.53,76373.52,0.0,0.02553,4e-05,3.78951]
[1779476583966,24.56,76356.37,0.0,0.02505,4e-05,3.72887]
[1779476589014,24.57,76351.24,0.0,0.02491,4e-05,3.71154]
[1779476591031,24.58,76361.04,0.0,0.0253,4e-05,3.76014]
[1779476592033,24.58,76375.74,0.0,0.02587,4e-05,3.83145]
[1779476597065,24.57,76376.68,0.0,0.02588,4e-05,3.83321]
[1779476599078,24.57,76356.6,0.0,0.02511,4e-05,3.73649]
[1779476602099,24.58,76369.88,0.0,0.02564,4e-05,3.80298]
[1779476605123,24.58,76380.66,0.0,0.02608,4e-05,3.8578]
[1779476607256,24.59,76402.32,0.0,0.02694,4e-05,3.96538]
[1779476611167,24.58,76392.45,0.0,0.02653,4e-05,3.91302]
[1779476612176,24.58,76371.27,0.0,0.0257,4e-05,3.80994]
[1779476616206,24.58,76360.01,0.0,0.02528,4e-05,3.7575]
[1779476621237,24.59,76367.18,0.0,0.0256,4e-05,3.79682]
[1779476626272,24.62,76350.88,0.0,0.02509,4e-05,3.73315]
[1779476631309,24.63,76347.95,0.0,0.02503,4e-05,3.72482]
[1779476636343,24.63,76351.06,0.0,0.02518,4e-05,3.74473]
[1779476641380,24.64,76340.85,0.0,0.02485,4e-05,3.70206]
[1779476646425,24.65,76324.89,0.0,0.02431,4e-05,3.63357]
[1779476647639,24.65,76324.89,0.0,0.02431,4e-05,3.63357]
[1779476647668,24.67,76317.0,0.0,0.02412,4e-05,3.6094]
[1779476653482,24.78,76335.34,0.0,0.02529,4e-05,3.75713]
[1779476655518,24.8,76342.97,0.0,0.02566,4e-05,3.80335]
[1779476655597,24.82,76358.2,0.0,0.02632,4e-05,3.88562]
[1779476661534,24.82,76361.96,0.0,0.0265,4e-05,3.90861]
[1779476666568,24.83,76364.08,0.0,0.02662,4e-05,3.92267]
[1779476671610,24.84,76373.17,0.0,0.02699,4e-05,3.96805]
[1779476676643,24.84,76378.52,0.0,0.02723,4e-05,3.99767]
[1779476681678,24.85,76379.39,0.0,0.02729,4e-05,4.00584]
[1779476686715,24.85,76381.82,0.0,0.02738,4e-05,4.01734]
[1779476689736,24.85,76365.54,0.0,0.02676,4e-05,3.94037]
[1779476692861,24.86,76335.84,0.0,0.02564,4e-05,3.80036]
[1779476694772,24.88,76325.27,0.0,0.02534,4e-05,3.76184]
[1779476699806,24.96,76330.84,0.0,0.02594,4e-05,3.83728]
[1779476702827,24.99,76319.24,0.0,0.02565,4e-05,3.80052]
[1779476704842,25.04,76308.66,0.0,0.02549,4e-05,3.78049]
[1779476709046,25.09,76306.43,0.0,0.02564,4e-05,3.79903]
[1779476709119,25.11,76308.75,0.0,0.02581,4e-05,3.8194]
[1779476710901,25.12,76308.75,0.0,0.02588,4e-05,3.82851]
[1779476710986,25.14,76309.23,0.0,0.02597,4e-05,3.83966]
[1779476716927,25.22,76309.41,0.0,0.02637,4e-05,3.88935]
[1779476721960,25.24,76320.46,0.0,0.02688,4e-05,3.95214]
[1779476725991,25.29,76309.66,0.0,0.0267,4e-05,3.92909]
[1779476731026,25.35,76305.65,0.0,0.02682,4e-05,3.94421]
[1779476736063,25.39,76315.51,0.0,0.02741,4e-05,4.01638]
[1779476738192,25.4,76328.73,0.0,0.02798,4e-05,4.08603]
[1779476744123,25.43,76322.67,0.0,0.02786,4e-05,4.0711]
[1779476749157,25.43,76328.37,0.0,0.0281,4e-05,4.10104]
[1779476754194,25.44,76326.15,0.0,0.02806,4e-05,4.09581]
[1779476759227,25.45,76319.45,0.0,0.02784,4e-05,4.069]
[1779476760382,25.46,76316.78,0.0,0.02777,4e-05,4.06029]
[1779476760398,25.46,76316.78,0.0,0.02777,4e-05,4.06029]
[1779476761243,25.46,76316.73,0.0,0.0278,4e-05,4.06443]
[1779476761396,25.46,76316.73,0.0,0.0278,4e-05,4.06443]
[1779476762249,25.47,76315.6,0.0,0.02779,4e-05,4.06326]
[1779476765128,25.49,76316.62,0.0,0.0279,4e-05,4.07667]
[1779476765270,25.49,76316.44,0.0,0.02793,4e-05,4.07987]
[1779476766109,25.49,76316.44,0.0,0.02793,4e-05,4.07987]
[1779476766119,25.49,76316.44,0.0,0.02793,4e-05,4.07987]
[1779476766277,25.5,76316.1,0.0,0.02795,4e-05,4.08224]
[1779476768110,25.51,76315.8,0.0,0.02797,4e-05,4.08478]
[1779476768288,25.51,76316.68,0.0,0.02804,4e-05,4.09304]
[1779476771311,25.53,76304.88,0.0,0.02767,4e-05,4.04754]
[1779476773326,25.54,76294.3,0.0,0.0273,4e-05,4.00178]
[1779476777356,25.57,76275.73,0.0,0.02673,4e-05,3.93114]
[1779476780154,25.57,76284.98,0.0,0.02708,4e-05,3.97497]
[1779476780177,25.59,76292.96,0.0,0.0275,4e-05,4.02617]
[1779476780688,25.59,76292.96,0.0,0.0275,4e-05,4.02617]
[1779476780742,25.59,76292.96,0.0,0.0275,4e-05,4.02617]
[1779476780840,25.59,76294.75,0.0,0.02757,4e-05,4.03477]
[1779476783403,25.63,76280.4,0.0,0.02717,4e-05,3.98572]
[1779476788987,25.66,76281.4,0.0,0.02739,4e-05,4.01199]
[1779476789118,25.68,76290.16,0.0,0.02781,4e-05,4.06355]
[1779476794480,25.71,76288.84,0.0,0.0279,4e-05,4.07457]
[1779476797501,25.72,76276.61,0.0,0.02747,4e-05,4.02059]
[1779476798630,25.72,76286.36,0.0,0.02785,4e-05,4.06777]
[1779476800829,25.73,76286.36,0.0,0.02788,4e-05,4.07199]
[1779476800871,25.73,76286.36,0.0,0.02788,4e-05,4.07199]
[1779476800959,25.74,76287.35,0.0,0.02795,4e-05,4.08059]
[1779476801829,25.74,76287.35,0.0,0.02795,4e-05,4.08059]
[1779476801917,25.75,76291.54,0.0,0.02818,4e-05,4.10824]
[1779476807574,25.75,76279.8,0.0,0.02773,4e-05,4.05329]
[1779476812612,25.76,76276.27,0.0,0.02761,4e-05,4.03843]
[1779476817650,25.76,76272.12,0.0,0.02747,4e-05,4.02067]
[1779476821678,25.76,76282.8,0.0,0.0279,4e-05,4.0735]
[1779476824700,25.77,76293.08,0.0,0.02833,4e-05,4.12722]
[1779476829735,25.78,76290.97,0.0,0.02829,4e-05,4.1211]
[1779476832756,25.78,76302.17,0.0,0.02874,4e-05,4.17636]
[1779476837790,25.78,76304.12,0.0,0.02882,4e-05,4.18677]
[1779476839370,25.78,76304.12,0.0,0.02882,4e-05,4.18677]
[1779476839805,25.78,76309.02,0.0,0.02902,4e-05,4.21117]
[1779476845845,25.78,76309.53,0.0,0.02905,4e-05,4.21454]
[1779476850881,25.78,76311.93,0.0,0.02915,4e-05,4.2271]
[1779476853646,25.78,76312.73,0.0,0.02917,4e-05,4.22866]
[1779476853748,25.78,76312.73,0.0,0.02917,4e-05,4.22866]
[1779476853907,25.78,76314.27,0.0,0.02923,4e-05,4.23642]
[1779476855934,25.78,76290.35,0.0,0.02828,4e-05,4.11972]
[1779476856790,25.78,76290.35,0.0,0.02828,4e-05,4.11972]
[1779476856861,25.78,76290.35,0.0,0.02828,4e-05,4.11972]
[1779476856948,25.78,76278.08,0.0,0.0278,4e-05,4.0609]
[1779476861970,25.82,76280.77,0.0,0.02807,4e-05,4.09375]
[1779476866999,25.85,76278.16,0.0,0.02811,4e-05,4.09876]
[1779476872049,25.88,76275.3,0.0,0.02814,4e-05,4.10243]
[1779476877083,25.91,76270.8,0.0,0.02811,4e-05,4.09815]
[1779476879226,25.91,76260.01,0.0,0.02772,4e-05,4.0502]
[1779476884264,25.94,76254.29,0.0,0.02763,4e-05,4.0394]
[1779476884592,25.95,76245.47,0.0,0.02733,4e-05,4.0018]
[1779476885126,25.95,76245.47,0.0,0.02733,4e-05,4.0018]
[1779476885231,25.95,76245.47,0.0,0.02733,4e-05,4.0018]
[1779476885335,25.95,76245.47,0.0,0.02733,4e-05,4.0018]
[1779476885334,25.96,76236.42,0.0,0.02702,4e-05,3.96391]
[1779476885938,25.96,76236.42,0.0,0.02702,4e-05,3.96391]
[1779476886150,25.97,76236.42,0.0,0.02707,4e-05,3.96916]
[1779476891186,26.01,76229.51,0.0,0.02702,4e-05,3.96354]
[1779476896221,26.06,76224.49,0.0,0.02705,4e-05,3.96681]
[1779476899266,26.08,76229.3,0.0,0.02731,4e-05,3.99846]
[1779476899344,26.08,76229.3,0.0,0.02731,4e-05,3.99846]
[1779476899383,26.09,76206.31,0.0,0.02649,4e-05,3.89716]
[1779476902264,26.11,76220.11,0.0,0.02714,4e-05,3.97745]
[1779476903193,26.11,76220.11,0.0,0.02714,4e-05,3.97745]
[1779476903364,26.12,76220.33,0.0,0.02719,4e-05,3.98308]
[1779476909252,26.19,76221.04,0.0,0.02754,4e-05,4.02647]
[1779476909338,26.19,76221.04,0.0,0.02754,4e-05,4.02647]
[1779476909429,26.23,76207.8,0.0,0.02723,4e-05,3.9879]
[1779476910616,26.27,76207.8,0.0,0.02742,4e-05,4.01071]
[1779476911329,26.31,76216.42,0.0,0.02791,4e-05,4.07022]
[1779476912811,26.35,76219.65,0.0,0.02821,4e-05,4.10656]
[1779476912884,26.35,76219.65,0.0,0.02821,4e-05,4.10656]
[1779476921397,26.65,76212.65,0.0,0.02936,4e-05,4.24556]
[1779476925426,26.74,76225.58,0.0,0.03033,4e-05,4.36183]
[1779476930460,26.75,76223.93,0.0,0.03028,4e-05,4.35654]
[1779476933482,26.75,76207.96,0.0,0.02966,4e-05,4.28118]
[1779476933798,26.75,76207.96,0.0,0.02966,4e-05,4.28118]
[1779476934488,26.75,76206.37,0.0,0.0296,4e-05,4.27341]
[1779476939672,26.75,76211.27,0.0,0.02979,4e-05,4.29709]
[1779476943892,26.75,76193.45,0.0,0.02908,4e-05,4.2112]
[1779476945566,26.75,76178.95,0.0,0.02853,4e-05,4.14344]
[1779476950312,26.76,76172.83,0.0,0.02832,4e-05,4.11803]
[1779476950390,26.76,76175.66,0.0,0.02845,4e-05,4.13405]
[1779476952636,26.76,76185.57,0.0,0.02885,4e-05,4.18224]
[1779476955044,26.76,76192.86,0.0,0.02913,4e-05,4.2171]
[1779476955111,26.76,76186.36,0.0,0.02888,4e-05,4.186]
[1779476956849,26.76,76170.23,0.0,0.02826,4e-05,4.11026]
[1779476962741,26.77,76170.57,0.0,0.02832,4e-05,4.11752]
[1779476962764,26.78,76172.48,0.0,0.0284,4e-05,4.12761]
[1779476968740,26.78,76175.79,0.0,0.02857,4e-05,4.14789]
[1779476972769,26.79,76167.24,0.0,0.02824,4e-05,4.10716]
[1779476977800,26.8,76171.92,0.0,0.02846,4e-05,4.13415]
[1779476982839,26.8,76171.2,0.0,0.02844,4e-05,4.13142]
[1779476987870,26.8,76174.31,0.0,0.02856,4e-05,4.14607]
[1779476990045,26.8,76184.9,0.0,0.02897,4e-05,4.19602]
[1779476995925,26.8,76175.61,0.0,0.02861,4e-05,4.152]
[1779477000963,26.8,76173.07,0.0,0.02851,4e-05,4.14024]
[1779477002442,26.8,76173.07,0.0,0.02851,4e-05,4.14024]
[1779477002520,26.8,76173.07,0.0,0.02851,4e-05,4.14024]
[1779477002512,26.8,76171.84,0.0,0.02846,4e-05,4.13452]
[1779477002992,26.8,76171.97,0.0,0.02847,4e-05,4.13513]
[1779477004015,26.8,76154.96,0.0,0.02782,4e-05,4.05607]
[1779477005256,26.8,76154.96,0.0,0.02782,4e-05,4.05607]
[1779477005367,26.8,76170.64,0.0,0.02842,4e-05,4.12912]
[1779477006023,26.8,76170.64,0.0,0.02842,4e-05,4.12912]
[1779477006055,26.8,76170.64,0.0,0.02842,4e-05,4.12929]
[1779477009907,26.8,76162.47,0.0,0.02811,4e-05,4.0914]
[1779477010195,26.8,76155.3,0.0,0.02784,4e-05,4.0583]
[1779477013032,26.8,76153.81,0.0,0.02779,4e-05,4.05177]
[1779477013119,26.8,76161.6,0.0,0.02808,4e-05,4.08802]
[1779477016106,26.8,76172.56,0.0,0.02851,4e-05,4.13957]
[1779477019125,26.8,76185.03,0.0,0.02899,4e-05,4.19835]
[1779477023152,26.8,76202.15,0.0,0.02966,4e-05,4.27964]
[1779477028188,26.8,76203.78,0.0,0.02973,4e-05,4.28905]
[1779477033226,26.81,76199.91,0.0,0.02959,4e-05,4.27133]
[1779477038261,26.81,76202.8,0.0,0.02974,4e-05,4.28857]
[1779477040250,26.82,76197.89,0.0,0.02955,4e-05,4.26572]
[1779477040418,26.82,76184.82,0.0,0.02905,4e-05,4.20501]
[1779477046316,26.83,76189.7,0.0,0.02928,4e-05,4.23303]
[1779477051353,26.83,76194.69,0.0,0.0295,4e-05,4.26052]
[1779477056387,26.84,76199.33,0.0,0.02972,4e-05,4.28627]
[1779477061422,26.85,76194.9,0.0,0.02957,4e-05,4.26862]
[1779477064450,26.85,76208.04,0.0,0.03011,4e-05,4.33382]
[1779477069480,26.85,76205.52,0.0,0.03004,4e-05,4.32471]
[1779477071378,26.86,76206.87,0.0,0.0301,4e-05,4.33185]
[1779477071494,26.86,76206.87,0.0,0.0301,4e-05,4.33246]
[1779477073066,26.86,76214.15,0.0,0.0304,4e-05,4.3683]
[1779477073508,26.86,76218.21,0.0,0.03057,4e-05,4.38859]
[1779477078543,26.86,76223.2,0.0,0.03079,4e-05,4.41554]
[1779477083578,26.87,76226.41,0.0,0.03094,4e-05,4.43389]
[1779477088614,26.87,76223.22,0.0,0.03083,4e-05,4.42068]
[1779477093649,26.88,76229.65,0.0,0.0311,4e-05,4.45204]
[1779477098689,26.88,76232.09,0.0,0.03122,4e-05,4.46626]
[1779477104603,26.88,76224.38,0.0,0.03092,4e-05,4.43011]
[1779477109763,26.89,76232.2,0.0,0.03127,4e-05,4.47199]
[1779477114798,26.89,76234.54,0.0,0.03138,4e-05,4.48577]
[1779477119833,26.9,76235.68,0.0,0.03145,4e-05,4.49353]
[1779477124868,26.9,76224.06,0.0,0.03099,4e-05,4.43832]
[1779477126689,26.9,76224.06,0.0,0.03099,4e-05,4.43832]
[1779477126840,26.9,76222.91,0.0,0.03094,4e-05,4.43316]
[1779477126941,26.9,76224.7,0.0,0.03102,4e-05,4.44244]
[1779477128730,26.9,76224.7,0.0,0.03103,4e-05,4.44292]
[1779477128903,26.9,76225.44,0.0,0.03106,4e-05,4.44704]
[1779477133933,26.91,76225.21,0.0,0.03107,4e-05,4.44827]
[1779477134835,26.91,76225.21,0.0,0.03107,4e-05,4.44827]
[1779477134885,26.91,76225.21,0.0,0.03107,4e-05,4.44827]
[1779477134968,26.91,76224.64,0.0,0.03105,4e-05,4.44594]
[1779477136993,26.91,76224.64,0.0,0.03106,4e-05,4.44642]
[1779477137015,26.91,76218.91,0.0,0.03083,4e-05,4.41882]
[1779477142995,26.92,76219.31,0.0,0.03087,4e-05,4.42388]
[1779477148030,26.92,76211.58,0.0,0.03058,4e-05,4.38897]
[1779477150488,26.92,76224.88,0.0,0.03113,4e-05,4.45565]
[1779477156094,26.93,76226.29,0.0,0.03119,4e-05,4.46228]
[1779477161278,26.93,76228.12,0.0,0.03129,4e-05,4.47371]
[1779477167164,26.94,76228.88,0.0,0.03134,4e-05,4.48026]
[1779477172200,26.94,76230.56,0.0,0.03143,4e-05,4.49084]
[1779477177153,26.94,76234.61,0.0,0.03162,4e-05,4.51264]
[1779477177262,26.94,76234.61,0.0,0.03162,4e-05,4.51264]
[1779477177346,26.94,76238.05,0.0,0.03176,4e-05,4.53014]
[1779477178409,26.94,76238.05,0.0,0.03176,4e-05,4.53014]
[1779477178522,26.95,76245.87,0.0,0.0321,4e-05,4.56994]
[1779477181419,26.95,76221.35,0.0,0.03108,4e-05,4.44908]
[1779477183753,26.95,76220.6,0.0,0.03106,4e-05,4.44635]
[1779477184284,26.95,76220.28,0.0,0.03105,4e-05,4.4453]
[1779477187944,26.95,76218.86,0.0,0.03101,4e-05,4.43991]
[1779477188049,26.95,76218.86,0.0,0.03101,4e-05,4.43991]
[1779477188316,26.95,76217.85,0.0,0.03097,4e-05,4.43549]
[1779477190393,26.95,76212.96,0.0,0.03078,4e-05,4.41211]
[1779477190608,26.96,76219.46,0.0,0.03105,4e-05,4.44502]
[1779477195366,26.96,76231.15,0.0,0.03155,4e-05,4.50456]
[1779477200358,26.96,76230.41,0.0,0.03153,4e-05,4.5025]
[1779477200421,26.96,76230.41,0.0,0.03153,4e-05,4.5025]
[1779477200481,26.96,76233.83,0.0,0.03168,4e-05,4.51985]
[1779477201299,26.96,76233.83,0.0,0.03168,4e-05,4.51985]
[1779477201511,26.96,76234.83,0.0,0.03173,4e-05,4.5256]
[1779477203031,26.96,76234.83,0.0,0.03173,4e-05,4.5256]
[1779477203045,26.96,76234.83,0.0,0.03173,4e-05,4.5256]
[1779477203422,26.96,76222.17,0.0,0.03121,4e-05,4.46342]
[1779477204433,26.96,76206.22,0.0,0.03056,4e-05,4.38595]
[1779477208459,26.97,76195.88,0.0,0.03016,4e-05,4.3376]
[1779477210474,26.97,76185.39,0.0,0.02974,4e-05,4.28693]
[1779477211463,26.97,76185.39,0.0,0.02974,4e-05,4.28693]
[1779477211551,26.96,76199.5,0.0,0.03027,4e-05,4.35025]
[1779477216364,26.96,76199.83,0.0,0.03027,4e-05,4.35088]
[1779477216473,26.96,76199.83,0.0,0.03027,4e-05,4.35088]
[1779477216535,26.96,76198.22,0.0,0.03021,4e-05,4.34288]
[1779477219223,26.96,76197.65,0.0,0.03018,4e-05,4.33967]
[1779477219537,26.96,76197.09,0.0,0.03016,4e-05,4.33674]
[1779477224573,26.96,76194.38,0.0,0.03004,4e-05,4.32256]
[1779477227593,26.96,76174.29,0.0,0.02924,4e-05,4.22634]
[1779477228019,26.96,76174.29,0.0,0.02924,4e-05,4.22634]
[1779477228600,26.96,76170.29,0.0,0.02909,4e-05,4.20741]
[1779477229756,26.96,76170.29,0.0,0.02909,4e-05,4.20741]
[1779477229784,26.96,76168.27,0.0,0.02901,4e-05,4.19786]
[1779477229825,26.96,76168.27,0.0,0.02901,4e-05,4.19786]
[1779477230018,26.96,76168.27,0.0,0.02901,4e-05,4.19786]
[1779477230062,26.96,76168.27,0.0,0.02901,4e-05,4.19786]
[1779477230619,26.96,76168.27,0.0,0.02901,4e-05,4.1977]
[1779477234580,26.96,76158.87,0.0,0.02865,4e-05,4.15365]
[1779477234798,26.96,76158.79,0.0,0.02864,4e-05,4.15331]
[1779477240687,26.96,76160.25,0.0,0.0287,4e-05,4.16029]
[1779477243844,26.96,76157.77,0.0,0.02861,4e-05,4.14931]
[1779477243925,26.96,76157.77,0.0,0.02861,4e-05,4.14931]
[1779477244739,26.96,76157.56,0.0,0.0286,4e-05,4.14836]
[1779477245739,26.96,76147.57,0.0,0.02823,4e-05,4.10301]
[1779477250394,26.97,76143.02,0.0,0.0281,4e-05,4.08692]
[1779477250774,26.97,76141.68,0.0,0.02806,4e-05,4.08194]
[1779477255809,26.98,76149.4,0.0,0.02839,4e-05,4.12275]
[1779477257822,26.98,76159.26,0.0,0.02877,4e-05,4.16854]
[1779477262016,26.98,76169.84,0.0,0.02918,4e-05,4.21808]
[1779477267897,26.98,76166.78,0.0,0.02905,4e-05,4.20304]
[1779477272928,26.98,76170.51,0.0,0.02918,4e-05,4.21746]
[1779477277963,26.98,76169.41,0.0,0.02913,4e-05,4.2117]
[1779477282158,26.98,76180.41,0.0,0.02955,4e-05,4.26325]
[1779477288035,26.97,76181.85,0.0,0.0296,4e-05,4.26884]
[1779477293070,26.97,76173.94,0.0,0.02928,4e-05,4.23047]
[1779477298106,26.97,76174.83,0.0,0.02931,4e-05,4.23387]
[1779477300693,26.97,76174.84,0.0,0.02931,4e-05,4.23376]
[1779477300747,26.97,76174.84,0.0,0.02931,4e-05,4.23376]
[1779477300753,26.97,76174.85,0.0,0.02931,4e-05,4.23365]
[1779477306176,26.97,76183.92,0.0,0.02966,4e-05,4.27576]
[1779477311203,26.97,76181.25,0.0,0.02954,4e-05,4.2621]
[1779477316238,26.97,76178.4,0.0,0.02942,4e-05,4.24766]
[1779477320267,26.96,76194.01,0.0,0.03004,4e-05,4.32155]
[1779477324257,26.96,76202.23,0.0,0.03036,4e-05,4.36027]
[1779477324354,26.96,76208.54,0.0,0.03061,4e-05,4.39053]
[1779477329334,26.96,76219.22,0.0,0.03103,4e-05,4.44073]
[1779477329957,26.96,76219.22,0.0,0.03103,4e-05,4.44073]
[1779477330021,26.96,76219.22,0.0,0.03103,4e-05,4.44073]
[1779477330340,26.96,76221.97,0.0,0.03113,4e-05,4.45377]
[1779477331666,26.96,76221.97,0.0,0.03113,4e-05,4.45377]
[1779477331724,26.96,76224.6,0.0,0.03122,4e-05,4.46297]
[1779477337389,26.95,76228.66,0.0,0.03136,4e-05,4.48052]
[1779477341420,26.95,76240.8,0.0,0.03185,4e-05,4.53864]
[1779477343768,26.95,76240.49,0.0,0.03183,4e-05,4.53652]
[1779477343855,26.95,76243.54,0.0,0.03195,4e-05,4.55057]
[1779477349481,26.94,76243.42,0.0,0.03192,4e-05,4.54693]
[1779477354515,26.94,76243.59,0.0,0.0319,4e-05,4.54473]
[1779477358549,26.93,76253.89,0.0,0.03231,4e-05,4.59378]
[1779477359379,26.93,76253.89,0.0,0.03231,4e-05,4.59378]
[1779477359399,26.93,76253.89,0.0,0.03231,4e-05,4.59378]
[1779477359556,26.93,76255.72,0.0,0.03238,4e-05,4.60227]
[1779477361297,26.93,76258.43,0.0,0.03249,4e-05,4.6152]
[1779477361570,26.93,76263.08,0.0,0.03268,4e-05,4.63795]
[1779477366809,26.92,76259.66,0.0,0.03251,4e-05,4.61764]
[1779477366879,26.92,76263.04,0.0,0.03264,4e-05,4.63321]
[1779477370635,26.92,76252.85,0.0,0.03219,4e-05,4.57965]
[1779477375669,26.91,76247.02,0.0,0.03192,4e-05,4.54721]
[1779477378695,26.91,76257.66,0.0,0.03234,4e-05,4.59786]
[1779477383730,26.9,76262.31,0.0,0.03251,4e-05,4.61753]
[1779477385749,26.9,76251.12,0.0,0.03203,4e-05,4.56052]
[1779477386447,26.9,76251.12,0.0,0.03203,4e-05,4.56052]
[1779477386511,26.9,76251.12,0.0,0.03203,4e-05,4.56052]
[1779477386762,26.9,76239.29,0.0,0.03153,4e-05,4.50093]
[1779477387673,26.9,76239.29,0.0,0.03153,4e-05,4.50093]
[1779477387813,26.9,76225.44,0.0,0.03096,4e-05,4.43243]
[1779477391967,26.9,76209.43,0.0,0.03028,4e-05,4.35079]
[1779477397833,26.89,76206.56,0.0,0.03016,4e-05,4.3362]
[1779477398988,26.89,76206.56,0.0,0.03016,4e-05,4.3362]
[1779477398997,26.89,76206.56,0.0,0.03016,4e-05,4.3362]
[1779477399846,26.89,76199.61,0.0,0.02988,4e-05,4.30229]
[1779477404901,26.89,76183.74,0.0,0.02925,4e-05,4.2259]
[1779477405647,26.89,76183.74,0.0,0.02925,4e-05,4.2259]
[1779477405891,26.89,76182.44,0.0,0.0292,4e-05,4.21968]
[1779477409952,26.89,76174.56,0.0,0.02889,4e-05,4.18241]
[1779477409977,26.89,76178.03,0.0,0.02903,4e-05,4.19875]
[1779477415184,26.89,76179.26,0.0,0.02907,4e-05,4.20425]
[1779477415307,26.89,76179.26,0.0,0.02907,4e-05,4.20425]
[1779477415966,26.89,76178.92,0.0,0.02906,4e-05,4.20259]
[1779477421005,26.89,76187.34,0.0,0.02936,4e-05,4.23882]
[1779477421825,26.89,76187.34,0.0,0.02936,4e-05,4.23882]
[1779477422008,26.89,76187.68,0.0,0.02937,4e-05,4.24032]
[1779477422328,26.89,76187.68,0.0,0.02937,4e-05,4.24032]
[1779477422352,26.89,76187.68,0.0,0.02937,4e-05,4.24032]
[1779477423021,26.88,76187.6,0.0,0.02936,4e-05,4.23983]
[1779477425708,26.88,76188.26,0.0,0.02939,4e-05,4.24273]
[1779477426039,26.88,76185.88,0.0,0.02929,4e-05,4.23132]
[1779477427687,26.88,76187.45,0.0,0.02936,4e-05,4.23868]
[1779477428061,26.88,76193.58,0.0,0.02959,4e-05,4.26774]
[1779477433230,26.88,76193.31,0.0,0.02958,4e-05,4.26575]
[1779477439137,26.88,76191.75,0.0,0.02951,4e-05,4.25741]
[1779477444370,26.88,76196.24,0.0,0.02968,4e-05,4.27836]
[1779477444403,26.88,76196.24,0.0,0.02968,4e-05,4.27836]
[1779477444478,26.88,76195.75,0.0,0.02966,4e-05,4.27586]
[1779477447252,26.88,76195.95,0.0,0.02967,4e-05,4.27653]
[1779477447288,26.88,76198.41,0.0,0.02976,4e-05,4.28817]
[1779477448914,26.88,76198.41,0.0,0.02976,4e-05,4.28817]
[1779477449026,26.88,76198.41,0.0,0.02976,4e-05,4.28817]
[1779477449063,26.88,76199.26,0.0,0.02979,4e-05,4.29195]
[1779477449915,26.88,76199.26,0.0,0.02979,4e-05,4.29195]
[1779477450008,26.88,76200.78,0.0,0.02985,4e-05,4.29909]
[1779477451924,26.88,76200.78,0.0,0.02985,4e-05,4.29909]
[1779477452011,26.88,76201.37,0.0,0.02986,4e-05,4.29888]
[1779477456076,26.88,76202.57,0.0,0.0299,4e-05,4.30432]
[1779477456107,26.88,76192.31,0.0,0.02949,4e-05,4.2549]
[1779477456164,26.88,76192.31,0.0,0.02949,4e-05,4.2549]
[1779477456257,26.88,76192.31,0.0,0.02949,4e-05,4.2549]
[1779477459939,26.88,76193.33,0.0,0.02953,4e-05,4.25959]
[1779477460041,26.88,76193.45,0.0,0.02953,4e-05,4.25997]
[1779477462123,26.88,76193.45,0.0,0.02953,4e-05,4.25997]
[1779477462207,26.88,76198.93,0.0,0.02975,4e-05,4.28609]
[1779477462300,26.88,76200.47,0.0,0.02981,4e-05,4.29335]
[1779477463227,26.88,76200.47,0.0,0.02981,4e-05,4.29335]
[1779477463442,26.88,76214.27,0.0,0.03036,4e-05,4.35981]
[1779477464631,26.88,76214.27,0.0,0.03036,4e-05,4.35981]
[1779477464658,26.88,76214.27,0.0,0.03036,4e-05,4.35981]
[1779477464659,26.88,76212.99,0.0,0.03031,4e-05,4.35339]
[1779477468229,26.87,76213.52,0.0,0.03032,4e-05,4.35521]
[1779477468420,26.87,76217.12,0.0,0.03047,4e-05,4.37244]
[1779477473512,26.87,76230.06,0.0,0.03098,4e-05,4.4343]
[1779477477403,26.87,76219.19,0.0,0.03053,4e-05,4.37965]
[1779477482438,26.87,76228.12,0.0,0.03088,4e-05,4.42171]
[1779477487474,26.86,76229.35,0.0,0.03091,4e-05,4.42589]
[1779477492511,26.86,76226.02,0.0,0.03076,4e-05,4.40784]
[1779477497547,26.86,76227.33,0.0,0.0308,4e-05,4.41294]
[1779477502898,26.85,76223.09,0.0,0.03062,4e-05,4.39071]
[1779477502921,26.85,76223.09,0.0,0.03062,4e-05,4.39071]
[1779477502946,26.85,76221.22,0.0,0.03054,4e-05,4.38099]
[1779477503732,26.85,76205.66,0.0,0.02991,4e-05,4.30563]
[1779477507245,26.85,76202.76,0.0,0.02979,4e-05,4.29112]
[1779477507615,26.85,76206.99,0.0,0.02996,4e-05,4.31134]
[1779477512650,26.85,76221.33,0.0,0.03051,4e-05,4.37703]
[1779477515671,26.85,76235.93,0.0,0.0311,4e-05,4.44763]
[1779477516737,26.85,76235.93,0.0,0.0311,4e-05,4.44763]
[1779477516846,26.85,76235.93,0.0,0.0311,4e-05,4.44763]
[1779477516874,26.85,76250.83,0.0,0.03171,4e-05,4.52108]
[1779477519612,26.85,76256.31,0.0,0.03193,4e-05,4.54753]
[1779477519773,26.85,76259.17,0.0,0.03205,4e-05,4.5613]
[1779477525742,26.84,76258.61,0.0,0.03199,4e-05,4.55488]
[1779477530793,26.84,76257.17,0.0,0.03191,4e-05,4.54499]
[1779477536083,26.83,76264.29,0.0,0.03219,4e-05,4.57845]
[1779477538930,26.83,76265.89,0.0,0.03224,4e-05,4.58401]
[1779477538946,26.83,76265.89,0.0,0.03224,4e-05,4.58401]
[1779477539001,26.83,76265.69,0.0,0.03222,4e-05,4.58237]
[1779477544016,26.82,76265.96,0.0,0.03221,4e-05,4.58056]
[1779477549926,26.81,76264.55,0.0,0.03212,4e-05,4.5696]
[1779477554961,26.81,76265.03,0.0,0.03211,4e-05,4.56876]
[1779477559996,26.8,76267.72,0.0,0.03219,4e-05,4.57898]
[1779477565045,26.8,76276.3,0.0,0.03253,4e-05,4.61885]
[1779477566525,26.8,76277.63,0.0,0.03258,4e-05,4.62488]
[1779477567048,26.79,76277.32,0.0,0.03256,4e-05,4.62259]
[1779477572083,26.79,76280.99,0.0,0.03267,4e-05,4.63481]
[1779477577118,26.77,76286.24,0.0,0.03281,4e-05,4.65123]
[1779477582153,26.75,76293.55,0.0,0.03303,4e-05,4.67788]
[1779477587188,26.75,76293.8,0.0,0.03301,4e-05,4.67539]
[1779477592223,26.74,76288.41,0.0,0.03275,4e-05,4.64423]
[1779477597258,26.74,76290.08,0.0,0.03279,4e-05,4.64925]
[1779477602296,26.73,76294.9,0.0,0.03297,4e-05,4.67046]
[1779477604442,26.73,76280.89,0.0,0.03235,4e-05,4.59771]
[1779477610354,26.72,76284.17,0.0,0.03246,4e-05,4.61076]
[1779477614512,26.72,76273.89,0.0,0.032,4e-05,4.5564]
[1779477620435,26.71,76268.84,0.0,0.03177,4e-05,4.52798]
[1779477625464,26.71,76264.22,0.0,0.03155,4e-05,4.50255]
[1779477630500,26.7,76263.6,0.0,0.03151,4e-05,4.49731]
[1779477635535,26.7,76272.26,0.0,0.03184,4e-05,4.53585]
[1779477640569,26.7,76266.95,0.0,0.03159,4e-05,4.50685]
[1779477644314,26.7,76270.84,0.0,0.03175,4e-05,4.52543]
[1779477644350,26.69,76272.58,0.0,0.03182,4e-05,4.53368]
[1779477644726,26.69,76274.16,0.0,0.03188,4e-05,4.54112]
[1779477649651,26.69,76279.71,0.0,0.0321,4e-05,4.56692]
[1779477649736,26.69,76282.3,0.0,0.0322,4e-05,4.57943]
[1779477650699,26.69,76282.3,0.0,0.0322,4e-05,4.57943]
[1779477650800,26.69,76282.3,0.0,0.0322,4e-05,4.57943]
[1779477650901,26.69,76281.52,0.0,0.03216,4e-05,4.57489]
[1779477656683,26.68,76287.98,0.0,0.03241,4e-05,4.60391]
[1779477661724,26.68,76291.09,0.0,0.03251,4e-05,4.61661]
[1779477663797,26.68,76291.45,0.0,0.03252,4e-05,4.61781]
[1779477663873,26.67,76291.92,0.0,0.03254,4e-05,4.61957]
[1779477669773,26.67,76295.44,0.0,0.03266,4e-05,4.6338]
[1779477674942,26.66,76288.35,0.0,0.03233,4e-05,4.59462]
[1779477676719,26.66,76288.35,0.0,0.03232,4e-05,4.59406]
[1779477676746,26.66,76288.35,0.0,0.03232,4e-05,4.59406]
[1779477676845,26.66,76290.47,0.0,0.03241,4e-05,4.60428]
[1779477677720,26.66,76290.47,0.0,0.03241,4e-05,4.60428]
[1779477677832,26.66,76290.47,0.0,0.0324,4e-05,4.60372]
[1779477679717,26.66,76293.45,0.0,0.03254,4e-05,4.61918]
[1779477680161,26.66,76294.25,0.0,0.03256,4e-05,4.62209]
[1779477683870,26.66,76308.44,0.0,0.03316,4e-05,4.693]
[1779477686956,26.65,76306.32,0.0,0.03305,4e-05,4.6807]
[1779477687054,26.65,76306.32,0.0,0.03305,4e-05,4.6807]
[1779477687130,26.65,76306.11,0.0,0.03303,4e-05,4.67829]
[1779477692933,26.63,76310.06,0.0,0.0331,4e-05,4.68601]
[1779477697970,26.63,76308.77,0.0,0.03302,4e-05,4.67606]
[1779477700804,26.63,76305.8,0.0,0.03288,4e-05,4.65951]
[1779477700990,26.63,76296.43,0.0,0.03247,4e-05,4.61098]
[1779477706028,26.62,76300.25,0.0,0.03261,4e-05,4.62727]
[1779477711062,26.62,76305.63,0.0,0.03281,4e-05,4.65197]
[1779477716097,26.61,76305.65,0.0,0.03279,4e-05,4.64921]
[1779477721133,26.61,76303.19,0.0,0.03267,4e-05,4.63442]
[1779477726168,26.6,76308.03,0.0,0.03285,4e-05,4.65592]
[1779477731203,26.6,76307.07,0.0,0.03278,4e-05,4.64823]
[1779477734225,26.6,76307.31,0.0,0.03278,4e-05,4.64838]
[1779477734243,26.6,76307.31,0.0,0.03278,4e-05,4.64838]
[1779477734327,26.59,76308.48,0.0,0.03283,4e-05,4.65384]
[1779477737266,26.59,76312.46,0.0,0.03299,4e-05,4.67318]
[1779477737367,26.59,76317.94,0.0,0.03323,4e-05,4.70083]
[1779477743288,26.59,76316.3,0.0,0.03312,4e-05,4.68852]
[1779477748323,26.58,76309.07,0.0,0.03278,4e-05,4.64831]
[1779477753358,26.58,76307.06,0.0,0.03265,4e-05,4.63239]
[1779477758393,26.57,76309.07,0.0,0.03272,4e-05,4.63994]
[1779477763428,26.57,76313.09,0.0,0.03286,4e-05,4.65763]
[1779477768471,26.56,76311.7,0.0,0.03278,4e-05,4.64749]
[1779477774510,26.56,76312.39,0.0,0.03278,4e-05,4.64746]
[1779477779546,26.55,76308.58,0.0,0.03261,4e-05,4.62757]
[1779477784582,26.55,76308.8,0.0,0.0326,4e-05,4.62587]
[1779477789614,26.55,76310.22,0.0,0.03265,4e-05,4.63205]
[1779477795801,26.55,76310.19,0.0,0.03266,4e-05,4.63359]
[1779477797590,26.55,76310.19,0.0,0.03266,4e-05,4.63359]
[1779477797611,26.55,76310.19,0.0,0.03266,4e-05,4.63359]
[1779477797672,26.55,76309.86,0.0,0.03265,4e-05,4.63246]
[1779477799278,26.55,76309.86,0.0,0.03265,4e-05,4.63246]
[1779477799400,26.55,76319.98,0.0,0.0331,4e-05,4.68502]
[1779477804721,26.55,76321.65,0.0,0.03318,4e-05,4.69451]
[1779477809755,26.56,76328.71,0.0,0.03349,4e-05,4.73181]
[1779477814791,26.56,76328.64,0.0,0.03347,4e-05,4.72903]
[1779477819826,26.56,76332.2,0.0,0.03364,4e-05,4.74797]
[1779477824861,26.56,76333.63,0.0,0.0337,4e-05,4.75561]
[1779477829896,26.56,76336.75,0.0,0.03384,4e-05,4.77194]
[1779477834931,26.56,76336.23,0.0,0.03381,4e-05,4.7682]
[1779477839966,26.56,76334.93,0.0,0.03375,4e-05,4.76128]
[1779477845004,26.56,76329.59,0.0,0.03351,4e-05,4.73355]
[1779477850043,26.56,76324.65,0.0,0.0333,4e-05,4.70807]
[1779477855076,26.56,76315.3,0.0,0.03289,4e-05,4.66035]
[1779477860111,26.56,76310.81,0.0,0.0327,4e-05,4.63802]
[1779477866298,26.56,76312.36,0.0,0.03278,4e-05,4.64704]
[1779477872196,26.56,76315.8,0.0,0.03292,4e-05,4.66264]
[1779477875606,26.56,76315.52,0.0,0.03291,4e-05,4.66147]
[1779477875638,26.56,76316.33,0.0,0.03294,4e-05,4.66589]
[1779477876164,26.56,76316.33,0.0,0.03294,4e-05,4.66589]
[1779477876264,26.56,76316.33,0.0,0.03294,4e-05,4.66589]
[1779477876347,26.56,76313.73,0.0,0.03283,4e-05,4.65264]
[1779477879704,26.56,76312.88,0.0,0.03278,4e-05,4.64698]
[1779477880253,26.56,76312.24,0.0,0.03275,4e-05,4.64298]
[1779477885288,26.55,76311.68,0.0,0.0327,4e-05,4.63655]
[1779477889002,26.55,76311.62,0.0,0.03268,4e-05,4.63413]
[1779477889113,26.55,76311.62,0.0,0.03268,4e-05,4.63413]
[1779477889316,26.55,76311.13,0.0,0.03265,4e-05,4.63091]
[1779477892337,26.54,76299.43,0.0,0.03213,4e-05,4.56931]
[1779477897372,26.54,76298.44,0.0,0.03206,4e-05,4.56148]
[1779477902407,26.54,76301.21,0.0,0.03216,4e-05,4.57273]
[1779477907449,26.53,76302.75,0.0,0.0322,4e-05,4.57841]
[1779477912480,26.53,76310.36,0.0,0.0325,4e-05,4.61381]
[1779477918522,26.52,76312.04,0.0,0.03254,4e-05,4.61883]
[1779477923560,26.52,76311.68,0.0,0.0325,4e-05,4.61414]
[1779477928591,26.51,76320.32,0.0,0.03285,4e-05,4.65553]
[1779477933626,26.51,76322.44,0.0,0.03293,4e-05,4.66378]
[1779477938664,26.51,76325.58,0.0,0.03307,4e-05,4.68087]
[1779477941684,26.51,76311.51,0.0,0.03247,4e-05,4.60899]
[1779477946720,26.51,76312.36,0.0,0.03248,4e-05,4.61048]
[1779477951754,26.5,76311.03,0.0,0.0324,4e-05,4.60074]
[1779477956932,26.5,76309.03,0.0,0.03229,4e-05,4.58769]
[1779477962833,26.49,76305.99,0.0,0.03213,4e-05,4.56892]
[1779477967869,26.49,76306.08,0.0,0.03211,4e-05,4.56683]
[1779477969882,26.49,76292.07,0.0,0.03151,4e-05,4.49499]
[1779477972495,26.49,76291.04,0.0,0.03146,4e-05,4.48943]
[1779477972614,26.49,76285.46,0.0,0.03122,4e-05,4.4607]
[1779477977937,26.48,76284.96,0.0,0.03118,4e-05,4.45663]
[1779477982973,26.48,76285.4,0.0,0.03119,4e-05,4.45727]
[1779477984284,26.48,76285.4,0.0,0.03119,4e-05,4.45727]
[1779477984308,26.48,76285.4,0.0,0.03119,4e-05,4.45727]
[1779477984412,26.48,76287.35,0.0,0.03127,4e-05,4.46642]
[1779477986563,26.48,76287.35,0.0,0.03127,4e-05,4.46642]
[1779477986665,26.48,76292.67,0.0,0.03148,4e-05,4.49246]
[1779477992039,26.47,76293.21,0.0,0.03147,4e-05,4.49061]
[1779477997473,26.47,76291.22,0.0,0.03138,4e-05,4.47919]
[1779478004128,26.47,76290.9,0.0,0.03134,4e-05,4.47487]
[1779478009163,26.46,76291.14,0.0,0.03134,4e-05,4.47437]
[1779478012195,26.46,76291.23,0.0,0.03133,4e-05,4.47414]
[1779478012251,26.46,76291.23,0.0,0.03133,4e-05,4.47414]
[1779478012274,26.46,76291.07,0.0,0.03133,4e-05,4.473]
[1779478017361,26.46,76295.63,0.0,0.0315,4e-05,4.4938]
[1779478023260,26.46,76298.64,0.0,0.03161,4e-05,4.50718]
[1779478028295,26.45,76299.66,0.0,0.03164,4e-05,4.51054]
[1779478033332,26.45,76301.03,0.0,0.03168,4e-05,4.51569]
[1779478038365,26.45,76301.42,0.0,0.03168,4e-05,4.51591]
[1779478044411,26.44,76301.73,0.0,0.03168,4e-05,4.51507]
[1779478049446,26.44,76301.64,0.0,0.03166,4e-05,4.51294]
[1779478051662,26.44,76301.86,0.0,0.03166,4e-05,4.51372]
[1779478051718,26.44,76301.86,0.0,0.03166,4e-05,4.51372]
[1779478051819,26.44,76286.36,0.0,0.03099,4e-05,4.43273]
[1779478053415,26.44,76286.36,0.0,0.03099,4e-05,4.43252]
[1779478053540,26.44,76277.59,0.0,0.03063,4e-05,4.38875]
[1779478055488,26.44,76267.77,0.0,0.03022,4e-05,4.34006]
[1779478057088,26.44,76259.66,0.0,0.02989,4e-05,4.3003]
[1779478057644,26.44,76259.64,0.0,0.02989,4e-05,4.30019]
[1779478063545,26.44,76251.43,0.0,0.02957,4e-05,4.26122]
[1779478068585,26.44,76248.73,0.0,0.02947,4e-05,4.24984]
[1779478073620,26.45,76249.74,0.0,0.02955,4e-05,4.25919]
[1779478078654,26.46,76250.9,0.0,0.02963,4e-05,4.26908]
[1779478080199,26.46,76250.24,0.0,0.02961,4e-05,4.26673]
[1779478080275,26.46,76250.24,0.0,0.02961,4e-05,4.26673]
[1779478080678,26.46,76250.6,0.0,0.02964,4e-05,4.26932]
[1779478082686,26.46,76262.97,0.0,0.03015,4e-05,4.33124]
[1779478085109,26.47,76265.86,0.0,0.03028,4e-05,4.34686]
[1779478085707,26.47,76268.79,0.0,0.0304,4e-05,4.36197]
[1779478090700,26.47,76268.76,0.0,0.03043,4e-05,4.36455]
[1779478090767,26.47,76270.5,0.0,0.0305,4e-05,4.37381]
[1779478093856,26.48,76270.64,0.0,0.03052,4e-05,4.37578]
[1779478093953,26.48,76270.77,0.0,0.03053,4e-05,4.37705]
[1779478094857,26.48,76270.77,0.0,0.03053,4e-05,4.37705]
[1779478094860,26.48,76270.33,0.0,0.03052,4e-05,4.37551]
[1779478100812,26.48,76269.85,0.0,0.03053,4e-05,4.37682]
[1779478105847,26.49,76260.66,0.0,0.03018,4e-05,4.33466]
[1779478110883,26.49,76268.3,0.0,0.03052,4e-05,4.3753]
[1779478115915,26.5,76268.24,0.0,0.03052,4e-05,4.37515]
[1779478120396,26.5,76268.43,0.0,0.03054,4e-05,4.3778]
[1779478120398,26.5,76268.43,0.0,0.03054,4e-05,4.3778]
[1779478120519,26.5,76268.43,0.0,0.03054,4e-05,4.3778]
[1779478120531,26.5,76249.82,0.0,0.02979,4e-05,4.28715]
[1779478121970,26.51,76239.34,0.0,0.02938,4e-05,4.23767]
[1779478123035,26.51,76239.34,0.0,0.02938,4e-05,4.23767]
[1779478123195,26.51,76250.54,0.0,0.02984,4e-05,4.29273]
[1779478129014,26.51,76248.85,0.0,0.0298,4e-05,4.28875]
[1779478134050,26.52,76242.27,0.0,0.02957,4e-05,4.26031]
[1779478139085,26.53,76239.99,0.0,0.02951,4e-05,4.25292]
[1779478142714,26.53,76219.28,0.0,0.02871,4e-05,4.15659]
[1779478143105,26.53,76219.28,0.0,0.02871,4e-05,4.15659]
[1779478143122,26.53,76219.28,0.0,0.02871,4e-05,4.15659]
[1779478143193,26.53,76219.28,0.0,0.02871,4e-05,4.15659]
[1779478143280,26.53,76201.89,0.0,0.02804,4e-05,4.07452]
[1779478146142,26.57,76186.24,0.0,0.02763,4e-05,4.02397]
[1779478150295,26.61,76178.92,0.0,0.02754,4e-05,4.01292]
[1779478150399,26.63,76175.5,0.0,0.0275,4e-05,4.00792]
[1779478153591,26.67,76173.4,0.0,0.0276,4e-05,4.01963]
[1779478153903,26.67,76173.4,0.0,0.0276,4e-05,4.01963]
[1779478153633,26.69,76149.23,0.0,0.02679,4e-05,3.91952]
[1779478154166,26.69,76149.23,0.0,0.02679,4e-05,3.91952]
[1779478154242,26.69,76149.23,0.0,0.02679,4e-05,3.91952]
[1779478154314,26.71,76145.66,0.0,0.02675,4e-05,3.91404]
[1779478155564,26.71,76145.66,0.0,0.02675,4e-05,3.91404]
[1779478155683,26.73,76129.51,0.0,0.02626,4e-05,3.85312]
[1779478157630,26.75,76129.8,0.0,0.02636,4e-05,3.86607]
[1779478157670,26.75,76129.8,0.0,0.02636,4e-05,3.86607]
[1779478157765,26.76,76122.6,0.0,0.02614,4e-05,3.83846]
[1779478159641,26.78,76127.31,0.0,0.02642,4e-05,3.87308]
[1779478159742,26.79,76124.34,0.0,0.02635,4e-05,3.86459]
[1779478165616,26.83,76124.58,0.0,0.02655,4e-05,3.88846]
[1779478165672,26.84,76141.77,0.0,0.02721,4e-05,3.97042]
[1779478166741,26.85,76151.7,0.0,0.02763,4e-05,4.02242]
[1779478168325,26.86,76171.58,0.0,0.0284,4e-05,4.11657]
[1779478170499,26.86,76171.58,0.0,0.02841,4e-05,4.11675]
[1779478170550,26.86,76179.48,0.0,0.02871,4e-05,4.15378]
[1779478172389,26.86,76179.48,0.0,0.02869,4e-05,4.15114]
[1779478172464,26.86,76179.48,0.0,0.02869,4e-05,4.15114]
[1779478172476,26.86,76174.14,0.0,0.02849,4e-05,4.12612]
[1779478173897,26.86,76174.14,0.0,0.02849,4e-05,4.12612]
[1779478173977,26.86,76166.31,0.0,0.02819,4e-05,4.08968]
[1779478176694,26.86,76164.17,0.0,0.02811,4e-05,4.07984]
[1779478176795,26.86,76164.83,0.0,0.02813,4e-05,4.083]
[1779478182339,26.86,76155.2,0.0,0.02777,4e-05,4.03906]
[1779478185332,26.86,76152.59,0.0,0.02768,4e-05,4.02758]
[1779478185489,26.86,76156.74,0.0,0.02784,4e-05,4.04687]
[1779478186461,26.86,76178.11,0.0,0.02865,4e-05,4.1464]
[1779478189069,26.86,76187.09,0.0,0.029,4e-05,4.1886]
[1779478189482,26.86,76187.09,0.0,0.029,4e-05,4.18856]
[1779478194517,26.86,76190.37,0.0,0.02913,4e-05,4.20385]
[1779478199552,26.86,76196.17,0.0,0.02935,4e-05,4.2311]
[1779478202776,26.86,76199.85,0.0,0.02949,4e-05,4.24851]
[1779478202841,26.86,76199.85,0.0,0.02949,4e-05,4.24851]
[1779478202883,26.86,76206.04,0.0,0.02974,4e-05,4.27803]
[1779478203904,26.86,76171.25,0.0,0.02839,4e-05,4.11418]
[1779478204954,26.86,76150.64,0.0,0.02762,4e-05,4.01956]
[1779478205031,26.86,76150.64,0.0,0.02762,4e-05,4.01956]
[1779478205129,26.86,76150.64,0.0,0.02762,4e-05,4.01956]
[1779478205606,26.86,76150.46,0.0,0.02762,4e-05,4.01969]
[1779478206606,26.86,76132.2,0.0,0.02694,4e-05,3.93658]
[1779478207629,26.87,76116.56,0.0,0.02638,4e-05,3.8675]
[1779478210657,26.88,76105.84,0.0,0.02606,4e-05,3.8277]
[1779478212672,26.91,76093.97,0.0,0.02577,4e-05,3.79051]
[1779478214578,26.91,76101.57,0.0,0.02605,4e-05,3.82541]
[1779478214690,26.91,76107.89,0.0,0.02628,4e-05,3.85478]
[1779478215352,26.91,76107.89,0.0,0.02628,4e-05,3.85478]
[1779478215379,26.91,76107.89,0.0,0.02628,4e-05,3.85478]
[1779478215692,26.91,76109.95,0.0,0.02637,4e-05,3.86527]
[1779478216633,26.91,76109.95,0.0,0.02637,4e-05,3.86527]
[1779478216705,26.92,76120.48,0.0,0.02676,4e-05,3.91405]
[1779478221535,26.92,76126.66,0.0,0.027,4e-05,3.94292]
[1779478221609,26.92,76126.66,0.0,0.027,4e-05,3.94292]
[1779478221743,26.92,76131.92,0.0,0.02719,4e-05,3.96708]
[1779478225431,26.92,76122.52,0.0,0.02686,4e-05,3.92562]
[1779478225497,26.92,76122.52,0.0,0.02686,4e-05,3.92562]
[1779478225534,26.92,76122.52,0.0,0.02686,4e-05,3.92562]
[1779478225620,26.92,76122.52,0.0,0.02686,4e-05,3.92562]
[1779478225774,26.92,76123.43,0.0,0.02689,4e-05,3.93011]
[1779478228940,26.93,76091.76,0.0,0.02577,4e-05,3.79064]
[1779478229140,26.93,76091.76,0.0,0.02577,4e-05,3.79064]
[1779478229183,26.93,76091.76,0.0,0.02577,4e-05,3.79064]
[1779478229968,26.93,76091.76,0.0,0.02577,4e-05,3.79064]
[1779478230024,26.93,76084.53,0.0,0.02552,3e-05,3.7595]
[1779478230800,26.93,76084.53,0.0,0.02552,3e-05,3.7595]
[1779478230946,26.93,76084.53,0.0,0.02552,3e-05,3.7595]
[1779478231282,26.93,76084.53,0.0,0.02552,3e-05,3.7595]
[1779478230905,26.93,76065.45,0.0,0.02486,3e-05,3.67763]
[1779478232840,26.94,76052.37,0.0,0.02447,3e-05,3.62789]
[1779478233915,26.95,76029.09,0.0,0.02371,3e-05,3.53175]
[1779478234472,26.95,76029.09,0.0,0.02371,3e-05,3.53175]
[1779478234642,26.95,76029.09,0.0,0.02371,3e-05,3.53175]
[1779478234897,26.95,76029.09,0.0,0.02371,3e-05,3.53175]
[1779478235202,26.95,75889.87,0.0,0.01949,3e-05,2.98719]
[1779478235466,26.95,75889.87,0.0,0.01949,3e-05,2.98719]
[1779478235575,26.95,75889.87,0.0,0.01949,3e-05,2.98719]
[1779478235967,26.95,75889.87,0.0,0.01949,3e-05,2.98719]
[1779478236012,26.96,75839.79,0.0,0.0182,3e-05,2.81544]
[1779478237923,26.98,75823.84,0.0,0.01782,3e-05,2.76539]
[1779478239045,27.05,75807.21,0.0,0.01764,3e-05,2.74073]
[1779478240939,27.05,75794.39,0.0,0.01733,3e-05,2.69941]
[1779478241958,27.05,75806.95,0.0,0.01765,3e-05,2.74215]
[1779478244970,27.15,75792.64,0.0,0.01761,3e-05,2.73614]
[1779478246851,27.17,75796.31,0.0,0.01777,3e-05,2.75826]
[1779478247013,27.17,75779.83,0.0,0.01738,3e-05,2.7049]
[1779478248365,27.19,75788.3,0.0,0.01766,3e-05,2.74325]
[1779478248995,27.2,75758.66,0.0,0.01693,2e-05,2.64478]
[1779478250010,27.23,75734.24,0.0,0.01643,2e-05,2.57688]
[1779478250873,27.23,75734.24,0.0,0.01643,2e-05,2.57688]
[1779478251026,27.26,75710.18,0.0,0.01596,2e-05,2.51273]
[1779478251807,27.26,75710.18,0.0,0.01596,2e-05,2.51273]
[1779478251858,27.26,75710.18,0.0,0.01596,2e-05,2.51273]
[1779478251994,27.26,75710.18,0.0,0.01596,2e-05,2.51273]
[1779478252058,27.26,75761.01,0.0,0.01718,2e-05,2.67829]
[1779478252771,27.26,75761.01,0.0,0.01718,2e-05,2.67829]
[1779478252824,27.26,75761.01,0.0,0.01718,2e-05,2.67829]
[1779478254041,27.31,75741.1,0.0,0.01688,2e-05,2.6375]
[1779478255050,27.31,75756.46,0.0,0.01727,2e-05,2.68945]
[1779478255860,27.31,75756.46,0.0,0.01727,2e-05,2.68945]
[1779478256057,27.31,75754.39,0.0,0.01722,2e-05,2.68254]
[1779478257071,27.32,75725.41,0.0,0.01652,2e-05,2.58822]
[1779478258076,27.32,75706.24,0.0,0.01607,2e-05,2.52774]
[1779478258385,27.32,75706.24,0.0,0.01607,2e-05,2.52774]
[1779478259096,27.35,75678.6,0.0,0.01553,2e-05,2.45295]
[1779478259658,27.35,75678.6,0.0,0.01553,2e-05,2.45295]
[1779478260130,27.38,75675.65,0.0,0.01556,2e-05,2.45712]
[1779478261128,27.41,75661.45,0.0,0.01534,2e-05,2.42775]
[1779478262110,27.41,75661.45,0.0,0.01534,2e-05,2.42775]
[1779478262187,27.41,75696.82,0.0,0.01615,2e-05,2.53847]
[1779478264150,27.47,75740.15,0.0,0.01739,2e-05,2.70545]
[1779478265155,27.47,75761.96,0.0,0.01794,3e-05,2.77902]
[1779478267184,27.59,75800.26,0.0,0.01935,3e-05,2.96588]
[1779478268180,27.64,75824.29,0.0,0.02021,3e-05,3.07821]
[1779478268606,27.64,75824.29,0.0,0.02021,3e-05,3.07821]
[1779478269185,27.69,75838.24,0.0,0.02079,3e-05,3.1525]
[1779478274262,27.94,75841.38,0.0,0.02179,3e-05,3.28144]
[1779478275245,27.98,75830.23,0.0,0.02163,3e-05,3.26013]
[1779478277261,28.07,75843.05,0.0,0.02235,3e-05,3.35198]
[1779478278366,28.07,75843.05,0.0,0.02235,3e-05,3.35198]
[1779478278468,28.11,75812.63,0.0,0.02162,3e-05,3.25743]
[1779478279415,28.16,75795.79,0.0,0.0213,3e-05,3.21625]
[1779478283312,28.23,75779.91,0.0,0.02112,3e-05,3.19241]
[1779478288531,28.31,75779.55,0.0,0.02141,3e-05,3.22962]
[1779478288577,28.31,75749.89,0.0,0.02057,3e-05,3.12093]
[1779478289547,28.31,75749.89,0.0,0.02057,3e-05,3.12093]
[1779478289548,28.31,75727.48,0.0,0.01995,3e-05,3.04065]
[1779478292442,28.41,75705.54,0.0,0.01968,3e-05,3.00374]
[1779478293440,28.43,75716.1,0.0,0.02004,3e-05,3.05097]
[1779478295161,28.43,75716.1,0.0,0.02004,3e-05,3.05097]
[1779478295177,28.43,75738.96,0.0,0.02067,3e-05,3.13277]
[1779478295494,28.43,75738.96,0.0,0.02067,3e-05,3.13277]
[1779478295588,28.43,75738.96,0.0,0.02067,3e-05,3.13277]
[1779478295690,28.45,75725.51,0.0,0.02036,3e-05,3.09312]
[1779478297253,28.45,75725.51,0.0,0.02036,3e-05,3.09312]
[1779478297267,28.47,75715.67,0.0,0.02017,3e-05,3.06793]
[1779478297950,28.47,75715.67,0.0,0.02017,3e-05,3.06793]
[1779478298040,28.47,75715.67,0.0,0.02017,3e-05,3.06793]
[1779478298090,28.47,75721.44,0.0,0.02035,3e-05,3.0906]
[1779478298376,28.47,75721.44,0.0,0.02035,3e-05,3.0906]
[1779478298496,28.48,75721.44,0.0,0.02036,3e-05,3.0923]
[1779478299838,28.48,75721.44,0.0,0.02036,3e-05,3.0923]
[1779478300004,28.48,75743.89,0.0,0.02099,3e-05,3.17446]
[1779478301511,28.48,75761.74,0.0,0.0215,3e-05,3.23963]
[1779478303759,28.48,75765.0,0.0,0.02158,3e-05,3.25082]
[1779478303826,28.48,75765.0,0.0,0.02158,3e-05,3.25082]
[1779478303984,28.48,75765.0,0.0,0.02158,3e-05,3.25082]
[1779478304020,28.48,75754.47,0.0,0.02128,3e-05,3.21122]
[1779478304767,28.48,75754.47,0.0,0.02128,3e-05,3.21122]
[1779478304814,28.47,75770.99,0.0,0.02175,3e-05,3.27222]
[1779478306677,28.47,75770.99,0.0,0.02174,3e-05,3.27107]
[1779478306878,28.47,75785.27,0.0,0.02216,3e-05,3.32444]
[1779478307475,28.47,75785.27,0.0,0.02216,3e-05,3.32444]
[1779478307525,28.47,75785.27,0.0,0.02216,3e-05,3.32444]
[1779478307582,28.47,75775.43,0.0,0.02185,3e-05,3.28542]
[1779478308402,28.47,75775.43,0.0,0.02185,3e-05,3.28542]
[1779478308570,28.46,75775.43,0.0,0.02184,3e-05,3.28401]
[1779478309751,28.46,75761.0,0.0,0.02141,3e-05,3.22917]
[1779478313604,28.46,75744.76,0.0,0.02095,3e-05,3.16958]
[1779478317634,28.47,75727.47,0.0,0.02049,3e-05,3.10953]
[1779478321716,28.47,75722.65,0.0,0.02038,3e-05,3.09549]
[1779478322115,28.47,75722.65,0.0,0.02038,3e-05,3.09549]
[1779478322693,28.48,75736.2,0.0,0.02078,3e-05,3.14649]
[1779478323763,28.48,75736.2,0.0,0.02078,3e-05,3.14649]
[1779478323812,28.48,75730.25,0.0,0.02061,3e-05,3.12507]
[1779478325715,28.48,75743.37,0.0,0.02098,3e-05,3.17284]
[1779478328738,28.48,75756.55,0.0,0.02135,3e-05,3.22053]
[1779478333773,28.47,75759.9,0.0,0.02143,3e-05,3.23088]
[1779478338809,28.47,75767.51,0.0,0.02162,3e-05,3.25508]
[1779478339983,28.47,75793.86,0.0,0.02239,3e-05,3.3538]
[1779478345859,28.46,75775.49,0.0,0.02183,3e-05,3.28282]
[1779478347871,28.46,75786.18,0.0,0.02214,3e-05,3.32251]
[1779478352909,28.46,75787.5,0.0,0.02215,3e-05,3.32393]
[1779478354171,28.46,75787.5,0.0,0.02215,3e-05,3.32393]
[1779478354183,28.46,75805.91,0.0,0.0227,3e-05,3.39371]
[1779478355659,28.46,75805.91,0.0,0.0227,3e-05,3.39371]
[1779478355969,28.46,75817.22,0.0,0.02304,3e-05,3.43663]
[1779478361182,28.45,75822.71,0.0,0.02319,3e-05,3.45614]
[1779478361186,28.45,75829.92,0.0,0.02341,3e-05,3.48378]
[1779478365044,28.45,75817.24,0.0,0.023,3e-05,3.43241]
[1779478368059,28.44,75829.86,0.0,0.02338,3e-05,3.48004]
[1779478369636,28.44,75839.03,0.0,0.02366,3e-05,3.51548]
[1779478370210,28.44,75837.81,0.0,0.02362,3e-05,3.5101]
[1779478376122,28.44,75841.73,0.0,0.02371,3e-05,3.52216]
[1779478378620,28.43,75847.4,0.0,0.02388,3e-05,3.54338]
[1779478379141,28.43,75848.15,0.0,0.0239,3e-05,3.54572]
[1779478384181,28.43,75852.52,0.0,0.02401,3e-05,3.55984]
[1779478385187,28.43,75871.35,0.0,0.02461,3e-05,3.6353]
[1779478386203,28.42,75885.49,0.0,0.02506,3e-05,3.69129]
[1779478388212,28.42,75899.88,0.0,0.02552,3e-05,3.74861]
[1779478390370,28.41,75910.09,0.0,0.02583,3e-05,3.78788]
[1779478393256,28.41,75894.08,0.0,0.02528,3e-05,3.71959]
[1779478394262,28.41,75884.11,0.0,0.02495,3e-05,3.67786]
[1779478396278,28.4,75870.74,0.0,0.0245,3e-05,3.62197]
[1779478399299,28.4,75860.02,0.0,0.02414,3e-05,3.57669]
[1779478399603,28.4,75860.02,0.0,0.02414,3e-05,3.57669]
[1779478400307,28.4,75855.61,0.0,0.024,3e-05,3.55841]
[1779478405357,28.39,75857.61,0.0,0.02403,3e-05,3.56298]
[1779478408653,28.39,75850.2,0.0,0.02378,3e-05,3.53159]
[1779478409384,28.39,75850.31,0.0,0.02378,3e-05,3.5314]
[1779478413413,28.38,75839.43,0.0,0.02341,3e-05,3.48365]
[1779478418448,28.37,75837.61,0.0,0.02333,3e-05,3.47379]
[1779478418636,28.37,75837.61,0.0,0.02333,3e-05,3.47379]
[1779478419455,28.37,75839.27,0.0,0.02338,3e-05,3.47977]
[1779478424490,28.37,75845.19,0.0,0.02354,3e-05,3.50024]
[1779478429527,28.36,75839.68,0.0,0.02335,3e-05,3.47585]
[1779478430664,28.36,75817.85,0.0,0.02268,3e-05,3.39064]
[1779478432556,28.36,75807.39,0.0,0.02236,3e-05,3.34981]
[1779478433563,28.36,75797.03,0.0,0.02205,3e-05,3.31021]
[1779478437591,28.36,75810.1,0.0,0.02243,3e-05,3.35887]
[1779478442628,28.35,75819.67,0.0,0.0227,3e-05,3.39392]
[1779478444640,28.35,75808.18,0.0,0.02235,3e-05,3.34919]
[1779478449675,28.35,75814.04,0.0,0.02251,3e-05,3.37013]
[1779478454709,28.35,75823.2,0.0,0.02278,3e-05,3.40365]
[1779478457731,28.34,75834.98,0.0,0.02313,3e-05,3.44818]
[1779478462766,28.34,75840.79,0.0,0.02329,3e-05,3.46857]
[1779478467801,28.33,75841.82,0.0,0.0233,3e-05,3.47008]
[1779478472836,28.33,75838.74,0.0,0.02317,3e-05,3.45324]
[1779478475861,28.33,75827.05,0.0,0.0228,3e-05,3.40652]
[1779478476867,28.33,75804.91,0.0,0.02214,3e-05,3.3218]
[1779478477932,28.33,75777.44,0.0,0.02134,3e-05,3.21888]
[1779478482967,28.32,75769.49,0.0,0.02111,3e-05,3.18893]
[1779478485990,28.32,75785.37,0.0,0.02156,3e-05,3.24759]
[1779478491118,28.32,75793.67,0.0,0.0218,3e-05,3.27798]
[1779478493051,28.32,75783.49,0.0,0.0215,3e-05,3.23956]
[1779478498088,28.32,75790.36,0.0,0.02169,3e-05,3.2648]
[1779478503139,28.32,75784.96,0.0,0.02153,3e-05,3.24399]
[1779478504155,28.32,75805.13,0.0,0.02212,3e-05,3.31969]
[1779478509191,28.32,75803.86,0.0,0.02208,3e-05,3.31365]
[1779478511787,28.32,75795.14,0.0,0.02181,3e-05,3.28023]
[1779478512216,28.32,75795.14,0.0,0.02181,3e-05,3.28009]
[1779478515238,28.31,75809.1,0.0,0.02222,3e-05,3.33228]
[1779478520273,28.31,75798.83,0.0,0.02191,3e-05,3.29236]
[1779478524293,28.31,75801.59,0.0,0.02199,3e-05,3.30246]
[1779478524308,28.31,75777.25,0.0,0.02128,3e-05,3.21133]
[1779478526315,28.31,75765.48,0.0,0.02094,3e-05,3.16785]
[1779478527331,28.31,75753.05,0.0,0.0206,3e-05,3.1232]
[1779478529856,28.31,75754.3,0.0,0.02064,3e-05,3.12798]
[1779478530345,28.31,75757.5,0.0,0.02073,3e-05,3.13969]
[1779478535381,28.31,75761.25,0.0,0.02082,3e-05,3.15147]
[1779478539408,28.32,75750.7,0.0,0.02054,3e-05,3.11495]
[1779478544445,28.32,75755.32,0.0,0.02068,3e-05,3.13338]
[1779478546459,28.32,75776.3,0.0,0.02127,3e-05,3.21025]
[1779478551585,28.32,75787.23,0.0,0.02159,3e-05,3.25062]
[1779478557535,28.32,75785.58,0.0,0.02154,3e-05,3.244]
[1779478562614,28.32,75767.33,0.0,0.02101,3e-05,3.17636]
[1779478568651,28.32,75781.02,0.0,0.0214,3e-05,3.22696]
[1779478570653,28.32,75767.44,0.0,0.02102,3e-05,3.17688]
[1779478575690,28.32,75764.33,0.0,0.02093,3e-05,3.16589]
[1779478578730,28.32,75752.3,0.0,0.0206,3e-05,3.12239]
[1779478583751,28.32,75754.95,0.0,0.02068,3e-05,3.1327]
[1779478588787,28.32,75750.81,0.0,0.02057,3e-05,3.11848]
[1779478593834,28.33,75750.68,0.0,0.02055,3e-05,3.11654]
[1779478596847,28.33,75767.7,0.0,0.02104,3e-05,3.17883]
[1779478598861,28.33,75778.67,0.0,0.02135,3e-05,3.21925]
[1779478600874,28.33,75791.41,0.0,0.02172,3e-05,3.26659]
[1779478605911,28.33,75807.33,0.0,0.02218,3e-05,3.32593]
[1779478608930,28.32,75817.21,0.0,0.02247,3e-05,3.36283]
[1779478612036,28.32,75834.26,0.0,0.02298,3e-05,3.4277]
[1779478613015,28.32,75834.26,0.0,0.02298,3e-05,3.4277]
[1779478613095,28.32,75844.56,0.0,0.02329,3e-05,3.46749]
[1779478615225,28.32,75844.56,0.0,0.02329,3e-05,3.46706]
[1779478615283,28.32,75851.49,0.0,0.0235,3e-05,3.4938]
[1779478619651,28.29,75857.11,0.0,0.02356,3e-05,3.50149]
[1779478619712,28.28,75864.66,0.0,0.02375,3e-05,3.52652]
[1779478621022,28.27,75875.04,0.0,0.02404,3e-05,3.56233]
[1779478626061,28.2,75866.33,0.0,0.02347,3e-05,3.49102]
[1779478628649,28.19,75858.67,0.0,0.0232,3e-05,3.45636]
[1779478628655,28.18,75852.0,0.0,0.02298,3e-05,3.42951]
[1779478631465,28.18,75865.08,0.0,0.02338,3e-05,3.48012]
[1779478637134,28.14,75866.81,0.0,0.02327,3e-05,3.46588]
[1779478642179,28.12,75850.91,0.0,0.0227,3e-05,3.39409]
[1779478644191,28.12,75839.21,0.0,0.02234,3e-05,3.34836]
[1779478649227,28.12,75839.89,0.0,0.02236,3e-05,3.34985]
[1779478654262,28.11,75840.89,0.0,0.02236,3e-05,3.35011]
[1779478659298,28.11,75844.43,0.0,0.02246,3e-05,3.36256]
[1779478664346,28.11,75851.05,0.0,0.02265,3e-05,3.38693]
[1779478669367,28.11,75852.84,0.0,0.02269,3e-05,3.39237]
[1779478674405,28.1,75843.43,0.0,0.02239,3e-05,3.35442]
[1779478678440,28.1,75826.98,0.0,0.0219,3e-05,3.29079]
[1779478683475,28.1,75818.22,0.0,0.02164,3e-05,3.25723]
[1779478688512,28.1,75807.61,0.0,0.02133,3e-05,3.21724]
[1779478693547,28.1,75816.79,0.0,0.02159,3e-05,3.25173]
[1779478698582,28.1,75807.37,0.0,0.02132,3e-05,3.21648]
[1779478703621,28.1,75802.07,0.0,0.02117,3e-05,3.19702]
[1779478708654,28.1,75813.5,0.0,0.0215,3e-05,3.23969]
[1779478710668,28.1,75803.45,0.0,0.02121,3e-05,3.20217]
[1779478714697,28.1,75787.65,0.0,0.02075,3e-05,3.14169]
[1779478716712,28.11,75775.28,0.0,0.02041,3e-05,3.09862]
[1779478719732,28.12,75763.16,0.0,0.02013,3e-05,3.06117]
[1779478724769,28.14,75761.21,0.0,0.02016,3e-05,3.06569]
[1779478729807,28.17,75767.21,0.0,0.02041,3e-05,3.09812]
[1779478731835,28.17,75749.97,0.0,0.01996,3e-05,3.03919]
[1779478732844,28.18,75734.89,0.0,0.01958,3e-05,2.98935]
[1779478734857,28.19,75749.65,0.0,0.02003,3e-05,3.04752]
[1779478737878,28.2,75739.08,0.0,0.01974,3e-05,3.01079]
[1779478742980,28.22,75752.36,0.0,0.02019,3e-05,3.069]
[1779478746942,28.24,75762.49,0.0,0.02053,3e-05,3.11252]
[1779478751981,28.24,75765.5,0.0,0.02063,3e-05,3.12629]
[1779478757018,28.25,75759.11,0.0,0.02048,3e-05,3.10646]
[1779478759034,28.25,75771.15,0.0,0.02082,3e-05,3.1504]
[1779478763123,28.25,75788.84,0.0,0.02132,3e-05,3.21564]
[1779478766083,28.25,75776.71,0.0,0.02098,3e-05,3.17087]
[1779478771118,28.25,75787.48,0.0,0.02127,3e-05,3.20852]
[1779478776153,28.25,75778.35,0.0,0.02101,3e-05,3.17489]
[1779478781188,28.25,75772.84,0.0,0.02086,3e-05,3.15511]
[1779478784209,28.25,75759.84,0.0,0.0205,3e-05,3.10822]
[1779478789244,28.26,75755.49,0.0,0.02041,3e-05,3.09688]
[1779478794281,28.28,75759.04,0.0,0.02057,3e-05,3.11783]
[1779478798306,28.28,75746.44,0.0,0.02024,3e-05,3.07438]
[1779478803412,28.3,75750.83,0.0,0.02041,3e-05,3.09631]
[1779478804464,28.3,75750.83,0.0,0.02041,3e-05,3.09631]
[1779478804507,28.3,75712.73,0.0,0.01939,3e-05,2.96316]
[1779478808391,28.3,75692.56,0.0,0.01887,3e-05,2.89497]
[1779478813504,28.32,75684.11,0.0,0.01871,3e-05,2.87349]
[1779478818464,28.33,75673.34,0.0,0.01846,3e-05,2.83996]
[1779478821485,28.33,75658.31,0.0,0.01809,2e-05,2.79156]
[1779478826541,28.41,75675.03,0.0,0.01877,3e-05,2.88123]
[1779478827548,28.42,75688.45,0.0,0.01916,3e-05,2.93245]
[1779478830569,28.42,75707.91,0.0,0.01968,3e-05,3.00134]
[1779478832282,28.42,75713.32,0.0,0.01982,3e-05,3.01847]
[1779478832582,28.42,75709.3,0.0,0.01971,3e-05,3.00465]
[1779478837621,28.43,75697.42,0.0,0.01941,3e-05,2.96493]
[1779478842655,28.43,75700.24,0.0,0.0195,3e-05,2.97653]
[1779478847690,28.43,75703.82,0.0,0.01961,3e-05,2.99067]
[1779478852736,28.44,75717.25,0.0,0.01998,3e-05,3.03943]
[1779478857786,28.44,75714.6,0.0,0.01992,3e-05,3.03143]
[1779478862823,28.44,75710.55,0.0,0.01982,3e-05,3.01871]
[1779478863852,28.44,75710.55,0.0,0.01982,3e-05,3.01871]
[1779478863910,28.44,75682.18,0.0,0.01907,3e-05,2.92052]
[1779478864951,28.44,75682.18,0.0,0.01907,3e-05,2.92052]
[1779478865014,28.45,75681.43,0.0,0.01906,3e-05,2.91834]
[1779478867858,28.45,75670.56,0.0,0.01879,3e-05,2.88271]
[1779478872896,28.46,75678.78,0.0,0.01905,3e-05,2.91773]
[1779478874910,28.47,75666.92,0.0,0.01875,3e-05,2.87827]
[1779478879980,28.51,75630.29,0.0,0.01799,2e-05,2.77643]
[1779478880334,28.51,75630.29,0.0,0.01799,2e-05,2.77643]
[1779478880971,28.53,75607.21,0.0,0.01747,2e-05,2.70798]
[1779478882645,28.55,75605.05,0.0,0.01748,2e-05,2.70883]
[1779478882911,28.55,75605.05,0.0,0.01748,2e-05,2.70883]
[1779478884037,28.55,75650.5,0.0,0.01862,3e-05,2.86003]
[1779478886545,28.55,75651.64,0.0,0.01866,3e-05,2.86553]
[1779478886696,28.55,75651.64,0.0,0.01866,3e-05,2.86553]
[1779478887025,28.55,75640.01,0.0,0.01837,3e-05,2.82658]
[1779478889039,28.56,75612.02,0.0,0.01768,2e-05,2.73571]
[1779478890097,28.56,75622.03,0.0,0.01794,2e-05,2.7698]
[1779478891754,28.56,75627.83,0.0,0.01807,2e-05,2.78742]
[1779478892067,28.56,75628.67,0.0,0.0181,2e-05,2.79019]
[1779478894192,28.57,75625.49,0.0,0.01803,2e-05,2.78099]
[1779478895088,28.57,75645.57,0.0,0.01853,3e-05,2.8483]
[1779478898131,28.57,75657.2,0.0,0.01884,3e-05,2.88904]
[1779478902157,28.57,75668.0,0.0,0.01913,3e-05,2.92762]
[1779478907197,28.58,75678.89,0.0,0.01943,3e-05,2.96698]
[1779478912228,28.58,75679.83,0.0,0.01947,3e-05,2.9718]
[1779478917265,28.59,75674.91,0.0,0.01935,3e-05,2.95643]
[1779478922302,28.59,75666.47,0.0,0.01915,3e-05,2.92964]
[1779478924317,28.59,75635.02,0.0,0.01835,3e-05,2.824]
[1779478928348,28.6,75649.5,0.0,0.01873,3e-05,2.87466]
[1779478930059,28.6,75649.5,0.0,0.01873,3e-05,2.87466]
[1779478930153,28.6,75650.14,0.0,0.01876,3e-05,2.87776]
[1779478935401,28.6,75660.13,0.0,0.01903,3e-05,2.91402]
[1779478940434,28.61,75668.56,0.0,0.01927,3e-05,2.94463]
[1779478943456,28.61,75656.66,0.0,0.01897,3e-05,2.90517]
[1779478944495,28.61,75643.86,0.0,0.01864,3e-05,2.86237]
[1779478948491,28.62,75654.02,0.0,0.01892,3e-05,2.89855]
[1779478953524,28.62,75646.29,0.0,0.01872,3e-05,2.87293]
[1779478958560,28.63,75648.68,0.0,0.0188,3e-05,2.88338]
[1779478960581,28.63,75637.04,0.0,0.01851,3e-05,2.84477]
[1779478962591,28.63,75652.24,0.0,0.01891,3e-05,2.89745]
[1779478967629,28.64,75642.74,0.0,0.01868,3e-05,2.8672]
[1779478968634,28.64,75631.21,0.0,0.0184,3e-05,2.82959]
[1779478973675,28.64,75622.81,0.0,0.01821,2e-05,2.80454]
[1779478975688,28.65,75637.18,0.0,0.01858,3e-05,2.85346]
[1779478979716,28.65,75622.03,0.0,0.01821,2e-05,2.80514]
[1779478983749,28.66,75640.5,0.0,0.0187,3e-05,2.86905]
[1779478984793,28.66,75657.87,0.0,0.01914,3e-05,2.92785]
[1779478988782,28.66,75637.18,0.0,0.01863,3e-05,2.86005]
[1779478993817,28.67,75628.21,0.0,0.01842,3e-05,2.83266]
[1779478998852,28.67,75616.42,0.0,0.01815,2e-05,2.79644]
[1779479002880,28.68,75628.51,0.0,0.01847,3e-05,2.83888]
[1779479004894,28.68,75650.75,0.0,0.01904,3e-05,2.91474]
[1779479007919,28.69,75635.5,0.0,0.01866,3e-05,2.86465]
[1779479009931,28.69,75621.11,0.0,0.01831,2e-05,2.81777]
[1779479011947,28.69,75636.19,0.0,0.01869,3e-05,2.86707]
[1779479012955,28.69,75651.6,0.0,0.01908,3e-05,2.91962]
[1779479016985,28.7,75664.42,0.0,0.01943,3e-05,2.96507]
[1779479022020,28.7,75670.67,0.0,0.01961,3e-05,2.98829]
[1779479027061,28.7,75667.72,0.0,0.01954,3e-05,2.97973]
[1779479029458,28.7,75667.12,0.0,0.01953,3e-05,2.97832]
[1779479030093,28.71,75676.43,0.0,0.01978,3e-05,3.01091]
[1779479031101,28.71,75686.85,0.0,0.02006,3e-05,3.04761]
[1779479034127,28.71,75698.7,0.0,0.02039,3e-05,3.09]
[1779479037144,28.71,75711.95,0.0,0.02076,3e-05,3.13765]
[1779479042179,28.71,75710.84,0.0,0.02073,3e-05,3.13388]
[1779479043684,28.71,75706.87,0.0,0.02062,3e-05,3.11972]
[1779479044199,28.71,75714.21,0.0,0.02082,3e-05,3.14619]
[1779479049234,28.71,75716.9,0.0,0.0209,3e-05,3.15606]
[1779479051571,28.71,75716.91,0.0,0.0209,3e-05,3.15615]
[1779479052259,28.71,75731.14,0.0,0.0213,3e-05,3.2077]
[1779479053263,28.71,75747.45,0.0,0.02175,3e-05,3.266]
[1779479056478,28.7,75746.24,0.0,0.0217,3e-05,3.25978]
[1779479057298,28.7,75753.18,0.0,0.0219,3e-05,3.28531]
[1779479062330,28.69,75751.42,0.0,0.02182,3e-05,3.27483]
[1779479067364,28.69,75751.37,0.0,0.02181,3e-05,3.27381]
[1779479072400,28.69,75747.25,0.0,0.02167,3e-05,3.25548]
[1779479077435,28.69,75743.64,0.0,0.02155,3e-05,3.24027]
[1779479082470,28.68,75744.3,0.0,0.02157,3e-05,3.2421]
[1779479087505,28.68,75749.31,0.0,0.02171,3e-05,3.25994]
[1779479092541,28.68,75754.69,0.0,0.02185,3e-05,3.279]
[1779479097574,28.68,75757.82,0.0,0.02194,3e-05,3.28954]
[1779479102614,28.68,75736.27,0.0,0.02131,3e-05,3.20936]
[1779479104742,28.68,75736.28,0.0,0.02131,3e-05,3.20933]
[1779479104844,28.68,75725.01,0.0,0.02099,3e-05,3.16833]
[1779479107243,28.68,75725.01,0.0,0.02099,3e-05,3.16832]
[1779479107342,28.68,75725.71,0.0,0.02101,3e-05,3.17084]
[1779479112689,28.68,75736.79,0.0,0.02133,3e-05,3.21098]
[1779479117723,28.68,75728.92,0.0,0.0211,3e-05,3.18205]
[1779479122760,28.68,75733.76,0.0,0.02124,3e-05,3.19945]
[1779479125836,28.68,75723.51,0.0,0.02095,3e-05,3.16218]
[1779479131824,28.68,75735.2,0.0,0.02126,3e-05,3.20254]
[1779479136865,28.68,75726.88,0.0,0.02103,3e-05,3.17217]
[1779479141901,28.68,75722.52,0.0,0.02091,3e-05,3.1566]
[1779479145988,28.68,75707.28,0.0,0.02049,3e-05,3.10221]
[1779479148958,28.68,75696.5,0.0,0.0202,3e-05,3.06441]
[1779479150974,28.68,75684.13,0.0,0.01988,3e-05,3.02332]
[1779479156058,28.7,75667.18,0.0,0.0195,3e-05,2.97295]
[1779479162059,28.74,75670.55,0.0,0.01971,3e-05,3.0007]
[1779479166131,28.76,75680.79,0.0,0.02005,3e-05,3.04454]
[1779479171121,28.77,75691.03,0.0,0.02036,3e-05,3.08517]
[1779479175150,28.77,75681.04,0.0,0.02009,3e-05,3.05059]
[1779479180186,28.77,75684.59,0.0,0.0202,3e-05,3.0641]
[1779479184214,28.78,75663.1,0.0,0.01965,3e-05,2.99204]
[1779479186230,28.78,75643.93,0.0,0.01915,3e-05,2.92695]
[1779479190255,28.8,75658.37,0.0,0.01962,3e-05,2.98816]
[1779479193277,28.82,75677.26,0.0,0.02015,3e-05,3.05753]
[1779479195291,28.82,75688.48,0.0,0.02046,3e-05,3.09739]
[1779479198312,28.82,75703.97,0.0,0.02089,3e-05,3.15288]
[1779479203348,28.82,75713.23,0.0,0.02115,3e-05,3.18617]
[1779479206368,28.82,75726.03,0.0,0.0215,3e-05,3.23246]
[1779479211410,28.82,75734.54,0.0,0.02174,3e-05,3.26294]
[1779479216443,28.81,75743.38,0.0,0.02199,3e-05,3.29465]
[1779479221478,28.81,75749.64,0.0,0.02216,3e-05,3.31682]
[1779479226518,28.8,75751.47,0.0,0.02217,3e-05,3.31755]
[1779479227524,28.79,75762.57,0.0,0.02247,3e-05,3.35657]
[1779479232557,28.75,75767.01,0.0,0.02245,3e-05,3.35355]
[1779479237592,28.72,75770.6,0.0,0.02243,3e-05,3.35188]
[1779479242631,28.69,75770.93,0.0,0.02233,3e-05,3.33828]
[1779479246728,28.66,75780.87,0.0,0.02253,3e-05,3.36419]
[1779479251157,28.64,75785.53,0.0,0.02259,3e-05,3.372]
[1779479251225,28.64,75797.12,0.0,0.02289,3e-05,3.4101]
[1779479252933,28.63,75797.12,0.0,0.02289,3e-05,3.4097]
[1779479252937,28.63,75804.03,0.0,0.02309,3e-05,3.43581]
[1779479258741,28.61,75809.79,0.0,0.02318,3e-05,3.44719]
[1779479262770,28.61,75799.44,0.0,0.02285,3e-05,3.40565]
[1779479268262,28.6,75794.24,0.0,0.02268,3e-05,3.38415]
[1779479268288,28.6,75777.66,0.0,0.02219,3e-05,3.32099]
[1779479273848,28.6,75774.72,0.0,0.02209,3e-05,3.30836]
[1779479275441,28.6,75774.72,0.0,0.02209,3e-05,3.30836]
[1779479275483,28.6,75783.11,0.0,0.02234,3e-05,3.33965]
[1779479280897,28.6,75776.23,0.0,0.02212,3e-05,3.31188]
[1779479284926,28.59,75763.04,0.0,0.02173,3e-05,3.26185]
[1779479287015,28.59,75752.79,0.0,0.02143,3e-05,3.2237]
[1779479292983,28.59,75748.77,0.0,0.02131,3e-05,3.20839]
[1779479298018,28.59,75751.28,0.0,0.02138,3e-05,3.21715]
[1779479303056,28.59,75763.28,0.0,0.02172,3e-05,3.26108]
[1779479306083,28.59,75774.85,0.0,0.02205,3e-05,3.30375]
[1779479311119,28.59,75776.53,0.0,0.02208,3e-05,3.30665]
[1779479315189,28.59,75765.73,0.0,0.02176,3e-05,3.26559]
[1779479316162,28.59,75748.17,0.0,0.02125,3e-05,3.20068]
[1779479317454,28.59,75748.17,0.0,0.02125,3e-05,3.20068]
[1779479317490,28.59,75738.48,0.0,0.02098,3e-05,3.16533]
[1779479320191,28.59,75728.03,0.0,0.02069,3e-05,3.12765]
[1779479325226,28.59,75736.19,0.0,0.02092,3e-05,3.15747]
[1779479326516,28.59,75736.19,0.0,0.02092,3e-05,3.15747]
[1779479326529,28.59,75736.8,0.0,0.02094,3e-05,3.15974]
[1779479332276,28.59,75727.58,0.0,0.02068,3e-05,3.1267]
[1779479337378,28.59,75723.98,0.0,0.02059,3e-05,3.1142]
[1779479341338,28.59,75713.08,0.0,0.02029,3e-05,3.07576]
[1779479344364,28.6,75689.76,0.0,0.01971,3e-05,2.99976]
[1779479345369,28.6,75678.34,0.0,0.01941,3e-05,2.96048]
[1779479350406,28.62,75668.67,0.0,0.01922,3e-05,2.93602]
[1779479355440,28.66,75665.43,0.0,0.01925,3e-05,2.93972]
[1779479360486,28.7,75663.43,0.0,0.01934,3e-05,2.95103]
[1779479362499,28.7,75651.62,0.0,0.01904,3e-05,2.91152]
[1779479365545,28.72,75667.26,0.0,0.01951,3e-05,2.97321]
[1779479370568,28.74,75656.28,0.0,0.01931,3e-05,2.94702]
[1779479375604,28.78,75666.31,0.0,0.01967,3e-05,2.99416]
[1779479380640,28.8,75661.64,0.0,0.01963,3e-05,2.98849]
[1779479384669,28.81,75672.51,0.0,0.01995,3e-05,3.02985]
[1779479389705,28.81,75675.57,0.0,0.02004,3e-05,3.04174]
[1779479394738,28.81,75672.42,0.0,0.01997,3e-05,3.03198]
[1779479399773,28.82,75677.98,0.0,0.02012,3e-05,3.05259]
[1779479403655,28.82,75676.32,0.0,0.02008,3e-05,3.04723]
[1779479403692,28.82,75651.79,0.0,0.01943,3e-05,2.96257]
[1779479405582,28.82,75651.79,0.0,0.01944,3e-05,2.96293]
[1779479405614,28.82,75634.42,0.0,0.01899,3e-05,2.90431]
[1779479406824,28.82,75646.83,0.0,0.01932,3e-05,2.94727]
[1779479409844,28.82,75658.14,0.0,0.01962,3e-05,2.98707]
[1779479414881,28.83,75662.77,0.0,0.01976,3e-05,3.00458]
[1779479419934,28.83,75667.74,0.0,0.0199,3e-05,3.0229]
[1779479423944,28.83,75677.64,0.0,0.02017,3e-05,3.05869]
[1779479428983,28.83,75678.19,0.0,0.02019,3e-05,3.06169]
[1779479434034,28.84,75683.47,0.0,0.02033,3e-05,3.07902]
[1779479439052,28.84,75687.23,0.0,0.02044,3e-05,3.09301]
[1779479444087,28.84,75683.9,0.0,0.02035,3e-05,3.0819]
[1779479449122,28.84,75684.56,0.0,0.02038,3e-05,3.08494]
[1779479454160,28.84,75677.65,0.0,0.0202,3e-05,3.0614]
[1779479455167,28.84,75692.41,0.0,0.0206,3e-05,3.11361]
[1779479460203,28.84,75699.51,0.0,0.0208,3e-05,3.13917]
[1779479465243,28.84,75698.2,0.0,0.02076,3e-05,3.1347]
[1779479467254,28.84,75712.96,0.0,0.02117,3e-05,3.18787]
[1779479468356,28.84,75733.0,0.0,0.02174,3e-05,3.26098]
[1779479470131,28.84,75733.4,0.0,0.02175,3e-05,3.26244]
[1779479470278,28.84,75756.97,0.0,0.02243,3e-05,3.34867]
[1779479472737,28.83,75758.4,0.0,0.02245,3e-05,3.35121]
[1779479472852,28.83,75742.76,0.0,0.02199,3e-05,3.29254]
[1779479478346,28.82,75757.42,0.0,0.02235,3e-05,3.33943]
[1779479483382,28.79,75744.61,0.0,0.02187,3e-05,3.27827]
[1779479488495,28.79,75740.08,0.0,0.02174,3e-05,3.2606]
[1779479491439,28.78,75725.76,0.0,0.0213,3e-05,3.204]
[1779479496474,28.78,75720.74,0.0,0.02115,3e-05,3.18553]
[1779479501509,28.78,75719.8,0.0,0.02113,3e-05,3.18202]
[1779479503524,28.78,75731.69,0.0,0.02146,3e-05,3.22529]
[1779479504532,28.78,75741.63,0.0,0.02175,3e-05,3.26173]
[1779479509567,28.78,75738.54,0.0,0.02165,3e-05,3.24978]
[1779479514601,28.78,75735.82,0.0,0.02157,3e-05,3.23911]
[1779479519636,28.78,75738.8,0.0,0.02165,3e-05,3.24941]
[1779479524673,28.78,75742.76,0.0,0.02176,3e-05,3.26335]
[1779479529709,28.77,75740.78,0.0,0.0217,3e-05,3.25516]
[1779479533740,28.77,75751.06,0.0,0.02199,3e-05,3.29249]
[1779479537769,28.76,75762.27,0.0,0.02226,3e-05,3.32683]
[1779479540794,28.68,75773.75,0.0,0.0223,3e-05,3.33347]
[1779479542804,28.63,75789.5,0.0,0.02257,3e-05,3.36825]
[1779479544817,28.57,75802.13,0.0,0.02275,3e-05,3.39056]
[1779479549854,28.44,75804.57,0.0,0.02232,3e-05,3.3374]
[1779479554891,28.36,75806.85,0.0,0.02208,3e-05,3.30555]
[1779479557912,28.34,75817.88,0.0,0.02229,3e-05,3.33366]
[1779479559008,28.29,75807.8,0.0,0.02182,3e-05,3.27306]
[1779479561942,28.28,75822.51,0.0,0.02224,3e-05,3.32661]
[1779479566976,28.19,75819.93,0.0,0.02179,3e-05,3.27045]
[1779479572015,28.18,75807.04,0.0,0.02138,3e-05,3.21724]
[1779479577049,28.1,75806.69,0.0,0.02108,3e-05,3.17942]
[1779479582085,28.06,75809.55,0.0,0.02101,3e-05,3.17013]
[1779479585105,28.02,75796.27,0.0,0.0205,3e-05,3.10509]
[1779479590141,27.95,75790.85,0.0,0.02009,3e-05,3.05121]
[1779479595175,27.88,75790.93,0.0,0.01984,3e-05,3.01914]
[1779479598196,27.88,75778.81,0.0,0.0195,3e-05,2.97426]
[1779479603265,27.87,75775.02,0.0,0.01938,3e-05,2.95884]
[1779479604202,27.87,75775.02,0.0,0.01938,3e-05,2.95884]
[1779479604296,27.87,75802.1,0.0,0.02011,3e-05,3.05523]
[1779479607382,27.87,75787.47,0.0,0.0197,3e-05,3.0014]
[1779479609310,27.87,75782.83,0.0,0.01958,3e-05,2.98486]
[1779479609374,27.87,75780.83,0.0,0.01951,3e-05,2.97604]
[1779479614404,27.86,75778.83,0.0,0.01942,3e-05,2.96416]
[1779479619439,27.85,75787.94,0.0,0.01965,3e-05,2.99395]
[1779479624474,27.85,75779.25,0.0,0.01939,3e-05,2.96041]
[1779479629531,27.84,75778.93,0.0,0.01936,3e-05,2.95677]
[1779479634545,27.84,75777.29,0.0,0.0193,3e-05,2.94847]
[1779479639585,27.83,75770.18,0.0,0.0191,3e-05,2.922]
[1779479644621,27.84,75767.4,0.0,0.01904,3e-05,2.91455]
[1779479649656,27.84,75779.48,0.0,0.01938,3e-05,2.95943]
[1779479654691,27.85,75780.72,0.0,0.01943,3e-05,2.96583]
[1779479656568,27.85,75780.15,0.0,0.01942,3e-05,2.9642]
[1779479656707,27.85,75783.28,0.0,0.01951,3e-05,2.97569]
[1779479659728,27.85,75787.63,0.0,0.01962,3e-05,2.99098]
[1779479659799,27.85,75787.53,0.0,0.01962,3e-05,2.99006]
[1779479665770,27.84,75788.39,0.0,0.01961,3e-05,2.98972]
[1779479670806,27.84,75791.73,0.0,0.01968,3e-05,2.99881]
[1779479675844,27.8,75798.11,0.0,0.0197,3e-05,3.00093]
[1779479680879,27.78,75796.28,0.0,0.01959,3e-05,2.98672]
[1779479685914,27.77,75797.48,0.0,0.01961,3e-05,2.9884]
[1779479690949,27.76,75801.81,0.0,0.01967,3e-05,2.99637]
[1779479695983,27.75,75801.68,0.0,0.01964,3e-05,2.9933]
[1779479701039,27.75,75796.96,0.0,0.01949,3e-05,2.97381]
[1779479701701,27.75,75796.96,0.0,0.01949,3e-05,2.97381]
[1779479702039,27.74,75814.18,0.0,0.01996,3e-05,3.03515]
[1779479703005,27.74,75814.18,0.0,0.01996,3e-05,3.03515]
[1779479703070,27.74,75820.86,0.0,0.02014,3e-05,3.05877]
[1779479706067,27.74,75808.69,0.0,0.01979,3e-05,3.01276]
[1779479709088,27.73,75829.8,0.0,0.02037,3e-05,3.0877]
[1779479714124,27.73,75830.34,0.0,0.02035,3e-05,3.08622]
[1779479719159,27.72,75820.36,0.0,0.02005,3e-05,3.04642]
[1779479724198,27.71,75820.9,0.0,0.02003,3e-05,3.04479]
[1779479729229,27.71,75823.81,0.0,0.02009,3e-05,3.05228]
[1779479734264,27.7,75827.23,0.0,0.02015,3e-05,3.05943]
[1779479739300,27.69,75837.24,0.0,0.02041,3e-05,3.09295]
[1779479744334,27.69,75836.48,0.0,0.02036,3e-05,3.08686]
[1779479749370,27.64,75833.96,0.0,0.02013,3e-05,3.05781]
[1779479754405,27.58,75837.11,0.0,0.02,3e-05,3.04081]
[1779479759444,27.55,75839.15,0.0,0.01992,3e-05,3.03055]
[1779479764473,27.53,75832.96,0.0,0.01969,3e-05,3.0007]
[1779479769509,27.48,75842.37,0.0,0.01979,3e-05,3.01324]
[1779479772533,27.47,75853.95,0.0,0.02006,3e-05,3.04912]
[1779479777566,27.45,75862.03,0.0,0.02022,3e-05,3.07022]
[1779479782600,27.39,75869.31,0.0,0.0202,3e-05,3.06728]
[1779479787635,27.36,75865.88,0.0,0.02,3e-05,3.04152]
[1779479792670,27.35,75868.94,0.0,0.02001,3e-05,3.04307]
[1779479797709,27.29,75872.81,0.0,0.01993,3e-05,3.03221]
[1779479802744,27.25,75866.36,0.0,0.01957,3e-05,2.98602]
[1779479807782,27.2,75866.72,0.0,0.01943,3e-05,2.96777]
[1779479812816,27.19,75861.63,0.0,0.01923,3e-05,2.94082]
[1779479816844,27.18,75849.96,0.0,0.01887,3e-05,2.89471]
[1779479821890,27.18,75841.5,0.0,0.01866,3e-05,2.86622]
[1779479826922,27.19,75835.99,0.0,0.01854,3e-05,2.8502]
[1779479831958,27.19,75821.32,0.0,0.01818,3e-05,2.80246]
[1779479836994,27.2,75814.95,0.0,0.01804,3e-05,2.78444]
[1779479842033,27.21,75810.96,0.0,0.01797,3e-05,2.77488]
[1779479847068,27.22,75806.32,0.0,0.01788,3e-05,2.76319]
[1779479852103,27.23,75812.63,0.0,0.01807,3e-05,2.787]
[1779479857138,27.24,75814.14,0.0,0.01814,3e-05,2.79632]
[1779479862173,27.25,75815.97,0.0,0.01822,3e-05,2.80673]
[1779479867208,27.26,75827.23,0.0,0.01854,3e-05,2.85003]
[1779479872243,27.27,75820.35,0.0,0.01839,3e-05,2.8297]
[1779479877280,27.27,75822.23,0.0,0.01847,3e-05,2.84014]
[1779479880300,27.28,75810.85,0.0,0.01819,3e-05,2.80288]
[1779479885333,27.29,75802.12,0.0,0.01799,3e-05,2.7769]
[1779479888355,27.29,75812.58,0.0,0.01828,3e-05,2.81557]
[1779479891378,27.3,75823.51,0.0,0.01859,3e-05,2.85604]
[1779479896411,27.31,75823.62,0.0,0.01863,3e-05,2.86081]
[1779479901445,27.32,75815.26,0.0,0.01843,3e-05,2.8352]
[1779479906481,27.33,75816.73,0.0,0.0185,3e-05,2.84411]
[1779479911552,27.33,75818.85,0.0,0.01857,3e-05,2.85305]
[1779479916552,27.34,75817.46,0.0,0.01856,3e-05,2.85178]
[1779479921587,27.35,75821.03,0.0,0.01868,3e-05,2.86784]
[1779479926621,27.36,75819.5,0.0,0.01867,3e-05,2.86593]
[1779479931656,27.36,75809.85,0.0,0.01844,3e-05,2.8357]
[1779479936691,27.37,75804.89,0.0,0.01834,3e-05,2.82223]
[1779479941726,27.38,75810.4,0.0,0.01851,3e-05,2.84513]
[1779479945763,27.39,75798.03,0.0,0.01821,3e-05,2.80508]
[1779479950804,27.4,75791.02,0.0,0.01806,3e-05,2.78495]
[1779479955840,27.4,75793.93,0.0,0.01817,3e-05,2.79897]
[1779479960876,27.41,75787.99,0.0,0.01804,3e-05,2.78258]
[1779479962889,27.42,75777.39,0.0,0.01778,3e-05,2.7481]
[1779479967927,27.43,75768.12,0.0,0.01758,3e-05,2.72122]
[1779479970955,27.47,75778.91,0.0,0.018,3e-05,2.77696]
[1779479975990,27.48,75780.46,0.0,0.01806,3e-05,2.78421]
[1779479981029,27.49,75773.59,0.0,0.01792,3e-05,2.76497]
[1779479986064,27.5,75773.16,0.0,0.01794,3e-05,2.76771]
[1779479991099,27.51,75776.87,0.0,0.01806,3e-05,2.78452]
[1779479996133,27.52,75778.3,0.0,0.01813,3e-05,2.79346]
[1779480000167,27.52,75792.52,0.0,0.01852,3e-05,2.84562]
[1779480002403,27.52,75797.3,0.0,0.01865,3e-05,2.86227]
[1779480002439,27.53,75813.89,0.0,0.01911,3e-05,2.9226]
[1779480005241,27.53,75793.0,0.0,0.01856,3e-05,2.8504]
[1779480006242,27.53,75782.1,0.0,0.01829,3e-05,2.8141]
[1779480010906,27.54,75778.69,0.0,0.01822,3e-05,2.80549]
[1779480011275,27.54,75788.51,0.0,0.01848,3e-05,2.84007]
[1779480016311,27.55,75781.98,0.0,0.01834,3e-05,2.8204]
[1779480017220,27.55,75781.98,0.0,0.01834,3e-05,2.8204]
[1779480017317,27.55,75797.81,0.0,0.01876,3e-05,2.87678]
[1779480018324,27.55,75816.86,0.0,0.01928,3e-05,2.94459]
[1779480020281,27.55,75818.83,0.0,0.01933,3e-05,2.95214]
[1779480020367,27.55,75818.48,0.0,0.01933,3e-05,2.95141]
[1779480025372,27.56,75812.73,0.0,0.01919,3e-05,2.93358]
[1779480026382,27.56,75802.11,0.0,0.01891,3e-05,2.89667]
[1779480029402,27.57,75790.45,0.0,0.01862,3e-05,2.85786]
[1779480034438,27.57,75800.99,0.0,0.01891,3e-05,2.89581]
[1779480039473,27.58,75801.23,0.0,0.01894,3e-05,2.89971]
[1779480044509,27.59,75797.32,0.0,0.01886,3e-05,2.88901]
[1779480049544,27.59,75798.36,0.0,0.01891,3e-05,2.89561]
[1779480054579,27.6,75796.39,0.0,0.01888,3e-05,2.89162]
[1779480059614,27.61,75795.91,0.0,0.01889,3e-05,2.89282]
[1779480064704,27.61,75816.71,0.0,0.01946,3e-05,2.96842]
[1779480069738,27.61,75821.14,0.0,0.01958,3e-05,2.9838]
[1779480074773,27.61,75819.86,0.0,0.01954,3e-05,2.97863]
[1779480078804,27.6,75830.36,0.0,0.01982,3e-05,3.01457]
[1779480083837,27.6,75831.83,0.0,0.01984,3e-05,3.01728]
[1779480085851,27.59,75847.98,0.0,0.02025,3e-05,3.07047]
[1779480089500,27.58,75852.79,0.0,0.02037,3e-05,3.08692]
[1779480089546,27.58,75858.06,0.0,0.02051,3e-05,3.10512]
[1779480092993,27.58,75862.49,0.0,0.02061,3e-05,3.11794]
[1779480093005,27.58,75867.35,0.0,0.02075,3e-05,3.13536]
[1779480097939,27.55,75878.25,0.0,0.02099,3e-05,3.16609]
[1779480102970,27.52,75882.96,0.0,0.02099,3e-05,3.16671]
[1779480108013,27.5,75886.77,0.0,0.02102,3e-05,3.17049]
[1779480113040,27.46,75882.13,0.0,0.02075,3e-05,3.13575]
[1779480117069,27.42,75894.55,0.0,0.02094,3e-05,3.16055]
[1779480120091,27.41,75882.89,0.0,0.02058,3e-05,3.11453]
[1779480124118,27.37,75892.75,0.0,0.0207,3e-05,3.1302]
[1779480128159,27.33,75879.02,0.0,0.02019,3e-05,3.06372]
[1779480133225,27.31,75873.0,0.0,0.01991,3e-05,3.02814]
[1779480138222,27.3,75861.56,0.0,0.01957,3e-05,2.9837]
[1779480143259,27.3,75858.58,0.0,0.01947,3e-05,2.97018]
[1779480148294,27.29,75860.69,0.0,0.01951,3e-05,2.97561]
[1779480153330,27.29,75854.31,0.0,0.0193,3e-05,2.94824]
[1779480158373,27.28,75861.9,0.0,0.0195,3e-05,2.97373]
[1779480163408,27.28,75871.84,0.0,0.01976,3e-05,3.00779]
[1779480168444,27.27,75869.86,0.0,0.01969,3e-05,2.99829]
[1779480173482,27.27,75870.67,0.0,0.01969,3e-05,2.99895]
[1779480178516,27.26,75867.33,0.0,0.01958,3e-05,2.98501]
[1779480183553,27.26,75867.08,0.0,0.01956,3e-05,2.982]
[1779480188586,27.25,75862.33,0.0,0.01941,3e-05,2.96272]
[1779480193621,27.25,75862.0,0.0,0.01939,3e-05,2.9596]
[1779480198656,27.25,75862.96,0.0,0.0194,3e-05,2.96113]
[1779480203692,27.24,75848.06,0.0,0.01898,3e-05,2.90569]
[1779480208726,27.25,75847.22,0.0,0.01897,3e-05,2.905]
[1779480213761,27.25,75854.78,0.0,0.01919,3e-05,2.93294]
[1779480218797,27.26,75851.06,0.0,0.01912,3e-05,2.9232]
[1779480223832,27.27,75842.52,0.0,0.01891,3e-05,2.8959]
[1779480228868,27.28,75842.94,0.0,0.01894,3e-05,2.90062]
[1779480231886,27.28,75859.12,0.0,0.0194,3e-05,2.96054]
[1779480236925,27.29,75873.88,0.0,0.01983,3e-05,3.01695]
[1779480237931,27.28,75863.69,0.0,0.01954,3e-05,2.97934]
[1779480238939,27.28,75849.91,0.0,0.01916,3e-05,2.92926]
[1779480242966,27.29,75860.46,0.0,0.01947,3e-05,2.9696]
[1779480248001,27.29,75852.35,0.0,0.01927,3e-05,2.94303]
[1779480250016,27.3,75842.37,0.0,0.019,3e-05,2.90842]
[1779480255054,27.3,75835.55,0.0,0.01884,3e-05,2.8873]
[1779480259086,27.31,75823.19,0.0,0.01853,3e-05,2.84635]
[1779480262106,27.31,75812.43,0.0,0.01827,3e-05,2.81091]
[1779480266135,27.32,75799.9,0.0,0.01796,3e-05,2.7707]
[1779480272175,27.33,75805.09,0.0,0.01812,3e-05,2.79119]
[1779480277211,27.34,75799.32,0.0,0.018,3e-05,2.77509]
[1779480282246,27.35,75793.68,0.0,0.01788,3e-05,2.75959]
[1779480285269,27.35,75809.14,0.0,0.0183,3e-05,2.81514]
[1779480290302,27.36,75815.23,0.0,0.01849,3e-05,2.83969]
[1779480295338,27.37,75813.73,0.0,0.01847,3e-05,2.83782]
[1779480300375,27.37,75813.13,0.0,0.01848,3e-05,2.83909]
[1779480305412,27.38,75820.53,0.0,0.01869,3e-05,2.86651]
[1779480310451,27.38,75831.67,0.0,0.01898,3e-05,2.90453]
[1779480315486,27.37,75833.71,0.0,0.01902,3e-05,2.91008]
[1779480320528,27.37,75828.73,0.0,0.01887,3e-05,2.89069]
[1779480325559,27.36,75824.44,0.0,0.01875,3e-05,2.87405]
[1779480328580,27.36,75835.12,0.0,0.01903,3e-05,2.91089]
[1779480333616,27.36,75833.91,0.0,0.01897,3e-05,2.90255]
[1779480338653,27.35,75835.42,0.0,0.01899,3e-05,2.90614]
[1779480343686,27.35,75843.96,0.0,0.01921,3e-05,2.93478]
[1779480348721,27.35,75848.77,0.0,0.01933,3e-05,2.94999]
[1779480353756,27.34,75851.21,0.0,0.01938,3e-05,2.95677]
[1779480358795,27.34,75854.58,0.0,0.01946,3e-05,2.96696]
[1779480363830,27.33,75849.73,0.0,0.01931,3e-05,2.94749]
[1779480368866,27.33,75851.03,0.0,0.01933,3e-05,2.95043]
[1779480373903,27.32,75855.43,0.0,0.01943,3e-05,2.96401]
[1779480378934,27.32,75853.85,0.0,0.01938,3e-05,2.9568]
[1779480379651,27.32,75853.85,0.0,0.01938,3e-05,2.9568]
[1779480379943,27.32,75864.41,0.0,0.01967,3e-05,2.99468]
[1779480380881,27.32,75864.41,0.0,0.01967,3e-05,2.99468]
[1779480380949,27.32,75875.23,0.0,0.01996,3e-05,3.03331]
[1779480385985,27.31,75866.89,0.0,0.01971,3e-05,3.00029]
[1779480388002,27.31,75878.8,0.0,0.02004,3e-05,3.04294]
[1779480393035,27.31,75884.34,0.0,0.02016,3e-05,3.05833]
[1779480398070,27.3,75887.25,0.0,0.02022,3e-05,3.06618]
[1779480403106,27.29,75889.76,0.0,0.02027,3e-05,3.07254]
[1779480407144,27.29,75900.07,0.0,0.02055,3e-05,3.10865]
[1779480412178,27.26,75901.75,0.0,0.02048,3e-05,3.10007]
[1779480417215,27.23,75894.38,0.0,0.02016,3e-05,3.05921]
[1779480422250,27.2,75908.74,0.0,0.02048,3e-05,3.10031]
[1779480427285,27.2,75908.7,0.0,0.02045,3e-05,3.09724]
[1779480432319,27.19,75910.55,0.0,0.02049,3e-05,3.1013]
[1779480437355,27.13,75920.05,0.0,0.02055,3e-05,3.10966]
[1779480442393,27.08,75922.29,0.0,0.0204,3e-05,3.091]
[1779480447428,27.03,75931.52,0.0,0.02047,3e-05,3.10033]
[1779480452462,26.98,75934.01,0.0,0.02034,3e-05,3.08328]
[1779480457497,26.93,75937.7,0.0,0.02027,3e-05,3.07373]
[1779480462533,26.88,75928.33,0.0,0.01983,3e-05,3.01692]
[1779480467568,26.85,75928.41,0.0,0.0197,3e-05,2.99991]
[1779480472603,26.81,75933.84,0.0,0.01973,3e-05,3.004]
[1779480477638,26.79,75939.27,0.0,0.0198,3e-05,3.01337]
[1779480482680,26.79,75936.08,0.0,0.01969,3e-05,2.99969]
[1779480487713,26.78,75943.47,0.0,0.01989,3e-05,3.02558]
[1779480492753,26.78,75938.29,0.0,0.01973,3e-05,3.00454]
[1779480497788,26.76,75930.35,0.0,0.01945,3e-05,2.96787]
[1779480499802,26.76,75920.39,0.0,0.01917,3e-05,2.93078]
[1779480503830,26.76,75906.42,0.0,0.01877,3e-05,2.87926]
[1779480508865,26.76,75906.26,0.0,0.01876,3e-05,2.87808]
[1779480513905,26.76,75903.98,0.0,0.01869,3e-05,2.86717]
[1779480519947,26.76,75902.94,0.0,0.01865,3e-05,2.8629]
[1779480524981,26.76,75902.18,0.0,0.01863,3e-05,2.85975]
[1779480530017,26.76,75900.23,0.0,0.01857,3e-05,2.85239]
[1779480535055,26.76,75897.42,0.0,0.01849,3e-05,2.84206]
[1779480540090,26.75,75896.91,0.0,0.01848,3e-05,2.84002]
[1779480545124,26.75,75896.1,0.0,0.01846,3e-05,2.83686]
[1779480550159,26.75,75894.93,0.0,0.01842,3e-05,2.83253]
[1779480555194,26.75,75894.53,0.0,0.01841,3e-05,2.83092]
[1779480561238,26.75,75895.04,0.0,0.01842,3e-05,2.83251]
[1779480566271,26.75,75900.23,0.0,0.01856,3e-05,2.85077]
[1779480571306,26.75,75903.09,0.0,0.01862,3e-05,2.85851]
[1779480574327,26.75,75914.35,0.0,0.01893,3e-05,2.89879]
[1779480577348,26.75,75933.12,0.0,0.01945,3e-05,2.96694]
[1779480582382,26.75,75938.08,0.0,0.01958,3e-05,2.98385]
[1779480588425,26.74,75937.9,0.0,0.01956,3e-05,2.98144]
[1779480593460,26.74,75938.42,0.0,0.01956,3e-05,2.98187]
[1779480599502,26.74,75939.48,0.0,0.01958,3e-05,2.98393]
[1779480604539,26.73,75951.34,0.0,0.0199,3e-05,3.02641]
[1779480609576,26.73,75957.95,0.0,0.02007,3e-05,3.04909]
[1779480614610,26.72,75957.73,0.0,0.02005,3e-05,3.04612]
[1779480618646,26.72,75943.78,0.0,0.01964,3e-05,2.99229]
[1779480623688,26.72,75942.2,0.0,0.01958,3e-05,2.98483]
[1779480628722,26.71,75942.88,0.0,0.01959,3e-05,2.98574]
[1779480633756,26.71,75938.75,0.0,0.01945,3e-05,2.96664]
[1779480638792,26.71,75940.2,0.0,0.01947,3e-05,2.9705]
[1779480643833,26.7,75939.82,0.0,0.01945,3e-05,2.96751]
[1779480648862,26.7,75942.14,0.0,0.01951,3e-05,2.97451]
[1779480653897,26.7,75945.5,0.0,0.01959,3e-05,2.9853]
[1779480658934,26.69,75944.8,0.0,0.01955,3e-05,2.98097]
[1779480663968,26.69,75937.39,0.0,0.01933,3e-05,2.95193]
[1779480669003,26.69,75935.63,0.0,0.01927,3e-05,2.94408]
[1779480672135,26.69,75936.46,0.0,0.01929,3e-05,2.94655]
[1779480672228,26.69,75936.46,0.0,0.01929,3e-05,2.94655]
[1779480672315,26.69,75939.01,0.0,0.01936,3e-05,2.95535]
[1779480674661,26.68,75939.33,0.0,0.01936,3e-05,2.95621]
[1779480675048,26.68,75939.78,0.0,0.01938,3e-05,2.95754]
[1779480680083,26.68,75940.66,0.0,0.01939,3e-05,2.95915]
[1779480684640,26.68,75940.76,0.0,0.01938,3e-05,2.9582]
[1779480685127,26.68,75939.41,0.0,0.01934,3e-05,2.95289]
[1779480690154,26.67,75936.59,0.0,0.01925,3e-05,2.94085]
[1779480691160,26.67,75926.07,0.0,0.01894,3e-05,2.89989]
[1779480696196,26.67,75920.31,0.0,0.01877,3e-05,2.87785]
[1779480701232,26.67,75920.22,0.0,0.01876,3e-05,2.87652]
[1779480704710,26.67,75920.15,0.0,0.01875,3e-05,2.8757]
[1779480705259,26.67,75920.5,0.0,0.01876,3e-05,2.87679]
[1779480710445,26.66,75921.03,0.0,0.01877,3e-05,2.87797]
[1779480710470,26.67,75920.87,0.0,0.01878,3e-05,2.87886]
[1779480717349,26.68,75921.28,0.0,0.01883,3e-05,2.88549]
[1779480723827,26.68,75920.46,0.0,0.01882,3e-05,2.88476]
[1779480723856,26.69,75920.76,0.0,0.01885,3e-05,2.88811]
[1779480729434,26.7,75918.68,0.0,0.01883,3e-05,2.88511]
[1779480734468,26.71,75910.27,0.0,0.01863,3e-05,2.85847]
[1779480740510,26.72,75907.14,0.0,0.01858,3e-05,2.85228]
[1779480745546,26.73,75907.07,0.0,0.01861,3e-05,2.85622]
[1779480750580,26.73,75905.86,0.0,0.01861,3e-05,2.85603]
[1779480756160,26.74,75903.86,0.0,0.01857,3e-05,2.85002]
[1779480760651,26.76,75888.37,0.0,0.01821,3e-05,2.80244]
[1779480765687,26.77,75876.45,0.0,0.01793,3e-05,2.76618]
[1779480770722,26.78,75875.55,0.0,0.01795,3e-05,2.76767]
[1779480775760,26.79,75873.27,0.0,0.01792,3e-05,2.76426]
[1779480780795,26.8,75871.18,0.0,0.0179,3e-05,2.76148]
[1779480785830,26.82,75874.79,0.0,0.01805,3e-05,2.78117]
[1779480787845,26.82,75888.58,0.0,0.01845,3e-05,2.83406]
[1779480792880,26.84,75891.93,0.0,0.01861,3e-05,2.85472]
[1779480797952,26.86,75893.84,0.0,0.01873,3e-05,2.87142]
[1779480804964,26.88,75896.69,0.0,0.01886,3e-05,2.8878]
[1779480810001,26.88,75898.27,0.0,0.01893,3e-05,2.89694]
[1779480815036,26.89,75908.6,0.0,0.01923,3e-05,2.93684]
[1779480820071,26.9,75908.08,0.0,0.01924,3e-05,2.93811]
[1779480825106,26.91,75913.29,0.0,0.01941,3e-05,2.95937]
[1779480830140,26.9,75909.5,0.0,0.01929,3e-05,2.94417]
[1779480835288,26.9,75911.93,0.0,0.01935,3e-05,2.95204]
[1779480841220,26.9,75913.97,0.0,0.01939,3e-05,2.9578]
[1779480846254,26.89,75914.98,0.0,0.01941,3e-05,2.96032]
[1779480851288,26.89,75912.92,0.0,0.01935,3e-05,2.95165]
[1779480856325,26.89,75916.54,0.0,0.01944,3e-05,2.96386]
[1779480861358,26.89,75914.41,0.0,0.01937,3e-05,2.95505]
[1779480866393,26.89,75906.49,0.0,0.01916,3e-05,2.92712]
[1779480872436,26.89,75905.66,0.0,0.01912,3e-05,2.92104]
[1779480877470,26.89,75897.48,0.0,0.01891,3e-05,2.89361]
[1779480882505,26.9,75895.18,0.0,0.01888,3e-05,2.88928]
[1779480883518,26.9,75882.93,0.0,0.01856,3e-05,2.84709]
[1779480885526,26.91,75872.85,0.0,0.0183,3e-05,2.81318]
[1779480890562,26.92,75870.16,0.0,0.01826,3e-05,2.80817]
[1779480895597,26.93,75870.61,0.0,0.01831,3e-05,2.81424]
[1779480900631,26.94,75865.56,0.0,0.0182,3e-05,2.79991]
[1779480905666,26.94,75859.78,0.0,0.01808,3e-05,2.78406]
[1779480910701,26.96,75863.59,0.0,0.01822,3e-05,2.80274]
[1779480915736,26.97,75869.37,0.0,0.01841,3e-05,2.82732]
[1779480920771,26.97,75862.22,0.0,0.01825,3e-05,2.80631]
[1779480925812,26.98,75853.42,0.0,0.01804,3e-05,2.7789]
[1779480928908,26.99,75867.72,0.0,0.01845,3e-05,2.83256]
[1779480934873,27.0,75864.47,0.0,0.01839,3e-05,2.82498]
[1779480939908,27.01,75862.75,0.0,0.01838,3e-05,2.82281]
[1779480944943,27.02,75862.83,0.0,0.01841,3e-05,2.82697]
[1779480945951,27.02,75874.3,0.0,0.01873,3e-05,2.86964]
[1779480950986,27.04,75874.73,0.0,0.01882,3e-05,2.8808]
[1779480956019,27.06,75880.25,0.0,0.01904,3e-05,2.91002]
[1779480961059,27.08,75882.33,0.0,0.01917,3e-05,2.92672]
[1779480966096,27.1,75889.63,0.0,0.01943,3e-05,2.96105]
[1779480969192,27.11,75907.38,0.0,0.01997,3e-05,3.03153]
[1779480975757,27.11,75909.05,0.0,0.02002,3e-05,3.03732]
[1779480981201,27.1,75911.2,0.0,0.02005,3e-05,3.04179]
[1779480986236,27.1,75911.38,0.0,0.02004,3e-05,3.04006]
[1779480991270,27.09,75908.91,0.0,0.01994,3e-05,3.02648]
[1779480998319,27.09,75908.87,0.0,0.01991,3e-05,3.02342]
[1779481003354,27.08,75907.25,0.0,0.01985,3e-05,3.01543]
[1779481008388,27.08,75905.73,0.0,0.01979,3e-05,3.0078]
[1779481013424,27.08,75914.85,0.0,0.02004,3e-05,3.03956]
[1779481018458,27.07,75919.38,0.0,0.02015,3e-05,3.054]
[1779481023494,27.07,75916.93,0.0,0.02006,3e-05,3.04238]
[1779481028533,27.06,75907.29,0.0,0.01977,3e-05,3.00438]
[1779481032560,27.06,75896.44,0.0,0.01945,3e-05,2.96296]
[1779481037595,27.05,75898.4,0.0,0.01949,3e-05,2.96834]
[1779481042630,27.05,75899.53,0.0,0.01951,3e-05,2.97063]
[1779481047665,27.05,75898.43,0.0,0.01946,3e-05,2.96487]
[1779481052700,27.04,75894.99,0.0,0.01934,3e-05,2.94853]
[1779481057737,27.04,75903.72,0.0,0.01957,3e-05,2.97874]
[1779481063786,27.03,75911.9,0.0,0.01978,3e-05,3.00652]
[1779481068821,27.03,75916.71,0.0,0.0199,3e-05,3.02176]
[1779481073856,27.02,75914.9,0.0,0.01983,3e-05,3.01281]
[1779481078890,27.02,75914.02,0.0,0.01979,3e-05,3.00729]
[1779481083929,27.01,75914.47,0.0,0.01979,3e-05,3.00671]
[1779481088960,27.01,75915.96,0.0,0.01981,3e-05,3.00995]
[1779481093997,27.01,75917.15,0.0,0.01983,3e-05,3.01204]
[1779481099034,27.0,75916.72,0.0,0.0198,3e-05,3.0082]
[1779481104071,27.0,75917.52,0.0,0.0198,3e-05,3.00891]
[1779481109106,26.99,75924.45,0.0,0.01998,3e-05,3.03225]
[1779481114190,26.99,75924.64,0.0,0.01995,3e-05,3.02828]
[1779481119201,26.98,75917.72,0.0,0.01974,3e-05,3.00031]
[1779481120250,26.98,75905.51,0.0,0.01939,3e-05,2.95503]
[1779481124235,26.98,75893.55,0.0,0.01905,3e-05,2.91022]
[1779481129271,26.97,75889.02,0.0,0.01892,3e-05,2.89261]
[1779481134305,26.98,75888.52,0.0,0.01891,3e-05,2.89222]
[1779481139339,26.98,75885.92,0.0,0.01887,3e-05,2.88617]
[1779481144377,26.99,75885.87,0.0,0.01889,3e-05,2.88926]
[1779481149410,27.0,75874.93,0.0,0.01862,3e-05,2.85342]
[1779481153438,27.0,75862.93,0.0,0.01832,3e-05,2.81396]
[1779481158472,27.01,75853.88,0.0,0.01811,3e-05,2.78619]
[1779481162502,27.02,75842.57,0.0,0.01784,3e-05,2.75034]
[1779481167536,27.03,75851.99,0.0,0.01812,3e-05,2.78732]
[1779481170603,27.03,75862.67,0.0,0.01842,3e-05,2.82712]
[1779481176250,27.04,75865.04,0.0,0.0185,3e-05,2.83707]
[1779481181639,27.05,75866.46,0.0,0.01857,3e-05,2.84646]
[1779481186676,27.06,75872.52,0.0,0.01876,3e-05,2.87149]
[1779481191713,27.07,75871.15,0.0,0.01875,3e-05,2.86991]
[1779481196745,27.07,75869.33,0.0,0.01873,3e-05,2.86684]
[1779481201782,27.08,75875.34,0.0,0.01892,3e-05,2.8917]
[1779481206816,27.09,75872.24,0.0,0.01886,3e-05,2.884]
[1779481211852,27.1,75871.79,0.0,0.01887,3e-05,2.88586]
[1779481216887,27.1,75874.22,0.0,0.01896,3e-05,2.89806]
[1779481221922,27.11,75873.84,0.0,0.01898,3e-05,2.90018]
[1779481226959,27.12,75874.4,0.0,0.01902,3e-05,2.90566]
[1779481231992,27.13,75870.62,0.0,0.01893,3e-05,2.89339]
[1779481236041,27.13,75858.45,0.0,0.01863,3e-05,2.85363]
[1779481241103,27.14,75852.44,0.0,0.0185,3e-05,2.8362]
[1779481245808,27.15,75849.6,0.0,0.01844,3e-05,2.82852]
[1779481245966,27.15,75849.6,0.0,0.01844,3e-05,2.82852]
[1779481245857,27.15,75846.34,0.0,0.01836,3e-05,2.81787]
[1779481246117,27.15,75846.34,0.0,0.01837,3e-05,2.81866]
[1779481247316,27.15,75846.34,0.0,0.01837,3e-05,2.81866]
[1779481247464,27.15,75828.51,0.0,0.01791,3e-05,2.75754]
[1779481253161,27.16,75833.26,0.0,0.01807,3e-05,2.77919]
[1779481258199,27.17,75835.42,0.0,0.01816,3e-05,2.79082]
[1779481263241,27.18,75825.6,0.0,0.01793,3e-05,2.76104]
[1779481268268,27.19,75823.57,0.0,0.01791,3e-05,2.75833]
[1779481273303,27.2,75823.32,0.0,0.01794,3e-05,2.76172]
[1779481280352,27.21,75826.68,0.0,0.01807,3e-05,2.77902]
[1779481281394,27.22,75839.4,0.0,0.01841,3e-05,2.82406]
[1779481286394,27.22,75848.33,0.0,0.01868,3e-05,2.85908]
[1779481290422,27.23,75862.99,0.0,0.01909,3e-05,2.9138]
[1779481295456,27.24,75867.17,0.0,0.01922,3e-05,2.92952]
[1779481299383,27.24,75872.6,0.0,0.01938,3e-05,2.95081]
[1779481299570,27.24,75872.6,0.0,0.01938,3e-05,2.95081]
[1779481299656,27.24,75876.57,0.0,0.01949,3e-05,2.96519]
[1779481300749,27.24,75876.57,0.0,0.01949,3e-05,2.96519]
[1779481300937,27.24,75877.75,0.0,0.01953,3e-05,2.97056]
[1779481306540,27.24,75884.31,0.0,0.01969,3e-05,2.99207]
[1779481309562,27.23,75895.23,0.0,0.01999,3e-05,3.03079]
[1779481314603,27.23,75903.24,0.0,0.0202,3e-05,3.05781]
[1779481318626,27.22,75888.59,0.0,0.01977,3e-05,3.0016]
[1779481323662,27.22,75892.17,0.0,0.01985,3e-05,3.01269]
[1779481328699,27.21,75896.06,0.0,0.01994,3e-05,3.02481]
[1779481333733,27.21,75895.44,0.0,0.01991,3e-05,3.01992]
[1779481338767,27.2,75897.07,0.0,0.01994,3e-05,3.02382]
[1779481343802,27.2,75894.48,0.0,0.01985,3e-05,3.01224]
[1779481348839,27.2,75892.58,0.0,0.01978,3e-05,3.00327]
[1779481353874,27.19,75892.18,0.0,0.01974,3e-05,2.99764]
[1779481357906,27.19,75881.09,0.0,0.01942,3e-05,2.95621]
[1779481358403,27.19,75881.09,0.0,0.01942,3e-05,2.95621]
[1779481358629,27.19,75881.09,0.0,0.01942,3e-05,2.95621]
[1779481358709,27.19,75881.09,0.0,0.01942,3e-05,2.95621]
[1779481358819,27.19,75881.09,0.0,0.01942,3e-05,2.95621]
[1779481358908,27.19,75862.0,0.0,0.01889,3e-05,2.88707]
[1779481360456,27.19,75853.96,0.0,0.01868,3e-05,2.85839]
[1779481360637,27.19,75853.64,0.0,0.01867,3e-05,2.85726]
[1779481365959,27.2,75855.04,0.0,0.01873,3e-05,2.86575]
[1779481370992,27.2,75856.3,0.0,0.01879,3e-05,2.87381]
[1779481376045,27.21,75860.76,0.0,0.01894,3e-05,2.89313]
[1779481380057,27.22,75872.1,0.0,0.01927,3e-05,2.93644]
[1779481385095,27.22,75869.08,0.0,0.01921,3e-05,2.9287]
[1779481390129,27.23,75868.51,0.0,0.01922,3e-05,2.92976]
[1779481395163,27.24,75867.22,0.0,0.01921,3e-05,2.92819]
[1779481400198,27.24,75868.53,0.0,0.01927,3e-05,2.93595]
[1779481405232,27.25,75867.02,0.0,0.01925,3e-05,2.93351]
[1779481410269,27.25,75875.22,0.0,0.01948,3e-05,2.96325]
[1779481413289,27.25,75890.97,0.0,0.01989,3e-05,3.01737]
[1779481418325,27.24,75892.03,0.0,0.01991,3e-05,3.01898]
[1779481421356,27.24,75881.69,0.0,0.01961,3e-05,2.97982]
[1779481426383,27.24,75881.46,0.0,0.01959,3e-05,2.97707]
[1779481431416,27.23,75882.47,0.0,0.0196,3e-05,2.97888]
[1779481435447,27.23,75892.88,0.0,0.01988,3e-05,3.01546]
[1779481437478,27.23,75862.88,0.0,0.01904,3e-05,2.90581]
[1779481438313,27.23,75862.88,0.0,0.01904,3e-05,2.90581]
[1779481438324,27.23,75862.88,0.0,0.01904,3e-05,2.90581]
[1779481438429,27.23,75862.88,0.0,0.01904,3e-05,2.90581]
[1779481438517,27.23,75857.93,0.0,0.0189,3e-05,2.88773]
[1779481443302,27.23,75858.98,0.0,0.01894,3e-05,2.89236]
[1779481443504,27.23,75858.47,0.0,0.01893,3e-05,2.89122]
[1779481448546,27.24,75857.46,0.0,0.01893,3e-05,2.89104]
[1779481453581,27.24,75862.63,0.0,0.01909,3e-05,2.91282]
[1779481458616,27.25,75862.64,0.0,0.01912,3e-05,2.9161]
[1779481463651,27.26,75862.99,0.0,0.01915,3e-05,2.9206]
[1779481468688,27.26,75872.05,0.0,0.01943,3e-05,2.95646]
[1779481473727,27.27,75862.68,0.0,0.01918,3e-05,2.92346]
[1779481478761,27.28,75868.37,0.0,0.01936,3e-05,2.94706]
[1779481483793,27.28,75866.95,0.0,0.01934,3e-05,2.94497]
[1779481488834,27.29,75869.89,0.0,0.01945,3e-05,2.95853]
[1779481493870,27.3,75866.37,0.0,0.01937,3e-05,2.94873]
[1779481495884,27.3,75877.36,0.0,0.01969,3e-05,2.98972]
[1779481500919,27.3,75876.35,0.0,0.01968,3e-05,2.98862]
[1779481504952,27.31,75853.18,0.0,0.01906,3e-05,2.90716]
[1779481509985,27.32,75843.02,0.0,0.01881,3e-05,2.87441]
[1779481515020,27.32,75847.63,0.0,0.01896,3e-05,2.89469]
[1779481520052,27.33,75847.98,0.0,0.019,3e-05,2.89908]
[1779481525088,27.34,75848.12,0.0,0.01902,3e-05,2.90263]
[1779481530123,27.34,75847.88,0.0,0.01904,3e-05,2.90477]
[1779481536165,27.35,75850.1,0.0,0.01911,3e-05,2.91401]
[1779481541199,27.36,75854.6,0.0,0.01926,3e-05,2.93284]
[1779481546234,27.36,75869.01,0.0,0.01968,3e-05,2.98743]
[1779481547242,27.36,75878.88,0.0,0.01996,3e-05,3.02386]
[1779481552277,27.37,75879.63,0.0,0.01999,3e-05,3.02857]
[1779481557312,27.37,75879.56,0.0,0.02,3e-05,3.03022]
[1779481562348,27.38,75875.49,0.0,0.01991,3e-05,3.01729]
[1779481567385,27.38,75870.99,0.0,0.0198,3e-05,3.00291]
[1779481572419,27.39,75866.28,0.0,0.01968,3e-05,2.98795]
[1779481577454,27.39,75876.55,0.0,0.01999,3e-05,3.02772]
[1779481582490,27.4,75874.19,0.0,0.01994,3e-05,3.02117]
[1779481587526,27.4,75870.16,0.0,0.01984,3e-05,3.00861]
[1779481592560,27.41,75869.27,0.0,0.01982,3e-05,3.00549]
[1779481597595,27.41,75872.46,0.0,0.01993,3e-05,3.01952]
[1779481602630,27.42,75873.19,0.0,0.01997,3e-05,3.0246]
[1779481607665,27.42,75883.14,0.0,0.02027,3e-05,3.06359]
[1779481609001,27.42,75883.14,0.0,0.02027,3e-05,3.06359]
[1779481609093,27.42,75896.16,0.0,0.02065,3e-05,3.11246]
[1779481612010,27.42,75900.5,0.0,0.02078,3e-05,3.1295]
[1779481612078,27.42,75894.17,0.0,0.0206,3e-05,3.1061]
[1779481618744,27.43,75892.1,0.0,0.02056,3e-05,3.10099]
[1779481623780,27.43,75889.81,0.0,0.02051,3e-05,3.09433]
[1779481628817,27.44,75881.83,0.0,0.02029,3e-05,3.06675]
[1779481630829,27.44,75896.45,0.0,0.02072,3e-05,3.12201]
[1779481639893,27.44,75896.25,0.0,0.02074,3e-05,3.12417]
[1779481644926,27.45,75888.41,0.0,0.02052,3e-05,3.09651]
[1779481649963,27.45,75890.63,0.0,0.0206,3e-05,3.10663]
[1779481654997,27.46,75891.49,0.0,0.02063,3e-05,3.10934]
[1779481660032,27.46,75891.7,0.0,0.02065,3e-05,3.11187]
[1779481666075,27.46,75892.49,0.0,0.02068,3e-05,3.11688]
[1779481671108,27.47,75893.51,0.0,0.02073,3e-05,3.12237]
[1779481676150,27.47,75892.85,0.0,0.02072,3e-05,3.12157]
[1779481681179,27.47,75893.66,0.0,0.02076,3e-05,3.12622]
[1779481686213,27.48,75889.78,0.0,0.02066,3e-05,3.11367]
[1779481691249,27.48,75887.98,0.0,0.02062,3e-05,3.10868]
[1779481696283,27.49,75890.02,0.0,0.02069,3e-05,3.11806]
[1779481702326,27.49,75887.55,0.0,0.02064,3e-05,3.11094]
[1779481709375,27.5,75888.31,0.0,0.02068,3e-05,3.11621]
[1779481714462,27.5,75883.97,0.0,0.02055,3e-05,3.09946]
[1779481720452,27.5,75881.46,0.0,0.0205,3e-05,3.09228]
[1779481725487,27.51,75879.99,0.0,0.02047,3e-05,3.08857]
[1779481730524,27.51,75892.4,0.0,0.02084,3e-05,3.13645]
[1779481735557,27.51,75896.98,0.0,0.02098,3e-05,3.15483]
[1779481740592,27.52,75894.44,0.0,0.02092,3e-05,3.14637]
[1779481745627,27.51,75900.92,0.0,0.02108,3e-05,3.16715]
[1779481750662,27.5,75900.34,0.0,0.02103,3e-05,3.16116]
[1779481755697,27.49,75899.74,0.0,0.02099,3e-05,3.15509]
[1779481760732,27.48,75906.65,0.0,0.02116,3e-05,3.17739]
[1779481765767,27.48,75917.32,0.0,0.02144,3e-05,3.21403]
[1779481770803,27.47,75918.39,0.0,0.02144,3e-05,3.21389]
[1779481775839,27.46,75927.24,0.0,0.02166,3e-05,3.24131]
[1779481781880,27.45,75926.14,0.0,0.02159,3e-05,3.23185]
[1779481786916,27.44,75923.14,0.0,0.02146,3e-05,3.21603]
[1779481791951,27.43,75916.7,0.0,0.02124,3e-05,3.18734]
[1779481796987,27.41,75911.1,0.0,0.02099,3e-05,3.15514]
[1779481802032,27.4,75903.8,0.0,0.02074,3e-05,3.12386]
[1779481803038,27.4,75889.36,0.0,0.02032,3e-05,3.06927]
[1779481808075,27.4,75888.46,0.0,0.02031,3e-05,3.06755]
[1779481813116,27.4,75885.87,0.0,0.02024,3e-05,3.05953]
[1779481818144,27.41,75884.21,0.0,0.02021,3e-05,3.0551]
[1779481823181,27.41,75886.27,0.0,0.02028,3e-05,3.06446]
[1779481828214,27.42,75886.81,0.0,0.02031,3e-05,3.06816]
[1779481833253,27.42,75886.58,0.0,0.0203,3e-05,3.06674]
[1779481838290,27.42,75888.32,0.0,0.02037,3e-05,3.07485]
[1779481843325,27.43,75883.53,0.0,0.02024,3e-05,3.05878]
[1779481848362,27.43,75886.57,0.0,0.02034,3e-05,3.07177]
[1779481854403,27.43,75888.26,0.0,0.02041,3e-05,3.08021]
[1779481859438,27.44,75880.77,0.0,0.02021,3e-05,3.05406]
[1779481864520,27.44,75845.44,0.0,0.01923,3e-05,2.92685]
[1779481865342,27.44,75845.44,0.0,0.01923,3e-05,2.92685]
[1779481865589,27.44,75798.71,0.0,0.01799,3e-05,2.76356]
[1779481868133,27.44,75798.48,0.0,0.01799,3e-05,2.76314]
[1779481868572,27.44,75798.48,0.0,0.01799,3e-05,2.76314]
[1779481868614,27.44,75763.65,0.0,0.01711,2e-05,2.64607]
[1779481870206,27.44,75759.9,0.0,0.01701,2e-05,2.63369]
[1779481870749,27.44,75766.2,0.0,0.01717,2e-05,2.65451]
[1779481873686,27.45,75778.12,0.0,0.01749,3e-05,2.69743]
[1779481878717,27.46,75776.82,0.0,0.01749,3e-05,2.6976]
[1779481883754,27.47,75777.51,0.0,0.01754,3e-05,2.70444]
[1779481887256,27.47,75775.3,0.0,0.01751,3e-05,2.69975]
[1779481887793,27.47,75803.84,0.0,0.01824,3e-05,2.79676]
[1779481888795,27.48,75816.75,0.0,0.0186,3e-05,2.84393]
[1779481889322,27.48,75816.75,0.0,0.0186,3e-05,2.84393]
[1779481889804,27.48,75817.49,0.0,0.01862,3e-05,2.84652]
[1779481894837,27.49,75805.34,0.0,0.01831,3e-05,2.80564]
[1779481897857,27.49,75794.53,0.0,0.01805,3e-05,2.7708]
[1779481902750,27.5,75796.92,0.0,0.01813,3e-05,2.78146]
[1779481902752,27.5,75836.31,0.0,0.01919,3e-05,2.92065]
[1779481903900,27.5,75823.47,0.0,0.01885,3e-05,2.87644]
[1779481905155,27.5,75823.47,0.0,0.01885,3e-05,2.87644]
[1779481905243,27.5,75819.86,0.0,0.01875,3e-05,2.86377]
[1779481909944,27.5,75802.8,0.0,0.0183,3e-05,2.80425]
[1779481911956,27.51,75776.77,0.0,0.01764,3e-05,2.71709]
[1779481916994,27.52,75773.25,0.0,0.01759,3e-05,2.70974]
[1779481922030,27.53,75770.42,0.0,0.01755,3e-05,2.70477]
[1779481923697,27.53,75770.42,0.0,0.01755,3e-05,2.70477]
[1779481923698,27.53,75784.25,0.0,0.01791,3e-05,2.75234]
[1779481925810,27.53,75784.25,0.0,0.01791,3e-05,2.75234]
[1779481926072,27.54,75792.06,0.0,0.01814,3e-05,2.78224]
[1779481930101,27.54,75778.09,0.0,0.0178,3e-05,2.73788]
[1779481935136,27.55,75780.16,0.0,0.01789,3e-05,2.74905]
[1779481940181,27.56,75785.96,0.0,0.01807,3e-05,2.77283]
[1779481946224,27.57,75787.74,0.0,0.01814,3e-05,2.78279]
[1779481951258,27.58,75787.08,0.0,0.01814,3e-05,2.78225]
[1779481956293,27.58,75790.71,0.0,0.01824,3e-05,2.79581]
[1779481961331,27.58,75800.29,0.0,0.01849,3e-05,2.8279]
[1779481966365,27.58,75797.26,0.0,0.0184,3e-05,2.8164]
[1779481971400,27.58,75801.1,0.0,0.01849,3e-05,2.82897]
[1779481976436,27.57,75810.55,0.0,0.01873,3e-05,2.86056]
[1779481979470,27.57,75791.28,0.0,0.01822,3e-05,2.79318]
[1779481984507,27.57,75794.46,0.0,0.0183,3e-05,2.80365]
[1779481989548,27.57,75803.07,0.0,0.01852,3e-05,2.83249]
[1779481994578,27.57,75811.69,0.0,0.01874,3e-05,2.86148]
[1779481998010,27.57,75811.83,0.0,0.01874,3e-05,2.86124]
[1779481998606,27.56,75827.13,0.0,0.01915,3e-05,2.91461]
[1779482003218,27.56,75830.4,0.0,0.01923,3e-05,2.92519]
[1779482003641,27.56,75830.36,0.0,0.01922,3e-05,2.92469]
[1779482008674,27.56,75830.56,0.0,0.01922,3e-05,2.92357]
[1779482012703,27.55,75822.0,0.0,0.01896,3e-05,2.88966]
[1779482015725,27.55,75810.53,0.0,0.01865,3e-05,2.84851]
[1779482020764,27.55,75824.08,0.0,0.019,3e-05,2.89481]
[1779482025799,27.55,75829.31,0.0,0.01912,3e-05,2.91143]
[1779482030833,27.54,75825.96,0.0,0.01902,3e-05,2.89787]
[1779482035867,27.54,75825.61,0.0,0.019,3e-05,2.89502]
[1779482040922,27.53,75822.81,0.0,0.01891,3e-05,2.88356]
[1779482042936,27.53,75834.86,0.0,0.01923,3e-05,2.92552]
[1779482047972,27.53,75832.63,0.0,0.01916,3e-05,2.91559]
[1779482055021,27.52,75824.07,0.0,0.0189,3e-05,2.88247]
[1779482060061,27.52,75827.66,0.0,0.01899,3e-05,2.89368]
[1779482065096,27.52,75825.82,0.0,0.01892,3e-05,2.88537]
[1779482069510,27.51,75827.76,0.0,0.01897,3e-05,2.89075]
[1779482069592,27.51,75845.42,0.0,0.01944,3e-05,2.9532]
[1779482070770,27.51,75845.42,0.0,0.01944,3e-05,2.9532]
[1779482070872,27.51,75850.01,0.0,0.01957,3e-05,2.96922]
[1779482076174,27.5,75846.77,0.0,0.01944,3e-05,2.95237]
[1779482081209,27.5,75845.12,0.0,0.01938,3e-05,2.9446]
[1779482086247,27.5,75858.48,0.0,0.01974,3e-05,2.99091]
[1779482087253,27.49,75869.94,0.0,0.02005,3e-05,3.03167]
[1779482092288,27.45,75878.12,0.0,0.02013,3e-05,3.04176]
[1779482097324,27.38,75880.5,0.0,0.01993,3e-05,3.01667]
[1779482102374,27.34,75877.04,0.0,0.01968,3e-05,2.98419]
[1779482104382,27.33,75864.4,0.0,0.01932,3e-05,2.93724]
[1779482109417,27.33,75864.05,0.0,0.01929,3e-05,2.93413]
[1779482114452,27.33,75876.03,0.0,0.01961,3e-05,2.97546]
[1779482119487,27.32,75880.96,0.0,0.01973,3e-05,2.99117]
[1779482124521,27.32,75881.89,0.0,0.01974,3e-05,2.99238]
[1779482130564,27.31,75883.83,0.0,0.01977,3e-05,2.99693]
[1779482135600,27.31,75877.5,0.0,0.01957,3e-05,2.9697]
[1779482140635,27.3,75875.73,0.0,0.01951,3e-05,2.96157]
[1779482145669,27.3,75874.25,0.0,0.01945,3e-05,2.9546]
[1779482150712,27.28,75887.36,0.0,0.01975,3e-05,2.99411]
[1779482155742,27.27,75890.04,0.0,0.01979,3e-05,2.99867]
[1779482161784,27.27,75891.54,0.0,0.01981,3e-05,3.00198]
[1779482165813,27.26,75881.68,0.0,0.01953,3e-05,2.96474]
[1779482170847,27.26,75884.7,0.0,0.0196,3e-05,2.97418]
[1779482175889,27.26,75888.41,0.0,0.01969,3e-05,2.9861]
[1779482180923,27.25,75888.98,0.0,0.0197,3e-05,2.98655]
[1779482184950,27.25,75899.67,0.0,0.01999,3e-05,3.02446]
[1779482189986,27.25,75904.57,0.0,0.02011,3e-05,3.04054]
[1779482195022,27.24,75905.58,0.0,0.02011,3e-05,3.03991]
[1779482200065,27.24,75901.81,0.0,0.01998,3e-05,3.02384]
[1779482205101,27.24,75906.94,0.0,0.02013,3e-05,3.04245]
[1779482210136,27.24,75905.07,0.0,0.02009,3e-05,3.03784]
[1779482215174,27.24,75893.74,0.0,0.01977,3e-05,2.99574]
[1779482216336,27.24,75895.49,0.0,0.01981,3e-05,3.00177]
[1779482216704,27.24,75895.49,0.0,0.01981,3e-05,3.00177]
[1779482217187,27.24,75872.47,0.0,0.01917,3e-05,2.91783]
[1779482218192,27.24,75855.52,0.0,0.01872,3e-05,2.8581]
[1779482223568,27.26,75858.27,0.0,0.01887,3e-05,2.87775]
[1779482223697,27.26,75858.27,0.0,0.01887,3e-05,2.87775]
[1779482223767,27.27,75863.11,0.0,0.01901,3e-05,2.89632]
[1779482229269,27.34,75864.06,0.0,0.01929,3e-05,2.93271]
[1779482234312,27.4,75861.05,0.0,0.01944,3e-05,2.95171]
[1779482239342,27.46,75859.63,0.0,0.01962,3e-05,2.97471]
[1779482244380,27.52,75867.31,0.0,0.02003,3e-05,3.02794]
[1779482247397,27.54,75881.44,0.0,0.02053,3e-05,3.09264]
[1779482252431,27.57,75869.48,0.0,0.02026,3e-05,3.05735]
[1779482257466,27.57,75874.45,0.0,0.02042,3e-05,3.07751]
[1779482262500,27.57,75872.79,0.0,0.02038,3e-05,3.07313]
[1779482267536,27.58,75871.53,0.0,0.02036,3e-05,3.07057]
[1779482272571,27.58,75875.79,0.0,0.0205,3e-05,3.08793]
[1779482277606,27.58,75876.62,0.0,0.02053,3e-05,3.09247]
[1779482282641,27.59,75872.28,0.0,0.02042,3e-05,3.07786]
[1779482287677,27.59,75866.75,0.0,0.02027,3e-05,3.05905]
[1779482292711,27.59,75863.64,0.0,0.0202,3e-05,3.04931]
[1779482297746,27.6,75863.43,0.0,0.02021,3e-05,3.05024]
[1779482303209,27.6,75863.02,0.0,0.0202,3e-05,3.05008]
[1779482308843,27.61,75866.26,0.0,0.02031,3e-05,3.06423]
[1779482313858,27.61,75869.07,0.0,0.02039,3e-05,3.07379]
[1779482318895,27.61,75865.81,0.0,0.02031,3e-05,3.06321]
[1779482323929,27.62,75861.59,0.0,0.0202,3e-05,3.04923]
[1779482328965,27.62,75863.51,0.0,0.02027,3e-05,3.05781]
[1779482335012,27.62,75861.27,0.0,0.02022,3e-05,3.05151]
[1779482340041,27.63,75868.58,0.0,0.02044,3e-05,3.07992]
[1779482345078,27.63,75877.6,0.0,0.02071,3e-05,3.11447]
[1779482350114,27.63,75885.02,0.0,0.02093,3e-05,3.14297]
[1779482355147,27.63,75880.32,0.0,0.0208,3e-05,3.12619]
[1779482360181,27.63,75879.91,0.0,0.02079,3e-05,3.12548]
[1779482365217,27.63,75879.31,0.0,0.02078,3e-05,3.12403]
[1779482367231,27.64,75868.04,0.0,0.02046,3e-05,3.08253]
[1779482372265,27.64,75869.26,0.0,0.02049,3e-05,3.08593]
[1779482377303,27.64,75872.09,0.0,0.02058,3e-05,3.09758]
[1779482382336,27.64,75875.91,0.0,0.0207,3e-05,3.11281]
[1779482387371,27.65,75876.57,0.0,0.02073,3e-05,3.1163]
[1779482392409,27.65,75875.25,0.0,0.0207,3e-05,3.11241]
[1779482397441,27.65,75875.77,0.0,0.02072,3e-05,3.11546]
[1779482402476,27.65,75879.69,0.0,0.02084,3e-05,3.13108]
[1779482407512,27.65,75880.2,0.0,0.02086,3e-05,3.13392]
[1779482412548,27.66,75880.66,0.0,0.02088,3e-05,3.13657]
[1779482417585,27.66,75879.66,0.0,0.02086,3e-05,3.13375]
[1779482422617,27.66,75885.59,0.0,0.02104,3e-05,3.15676]
[1779482424632,27.66,75870.85,0.0,0.02062,3e-05,3.10205]
[1779482429669,27.66,75866.62,0.0,0.0205,3e-05,3.08762]
[1779482434732,27.67,75867.11,0.0,0.02051,3e-05,3.08845]
[1779482439765,27.67,75869.95,0.0,0.02061,3e-05,3.10049]
[1779482444800,27.67,75873.39,0.0,0.02072,3e-05,3.1144]
[1779482449835,27.67,75868.68,0.0,0.02059,3e-05,3.09818]
[1779482454871,27.68,75867.62,0.0,0.02057,3e-05,3.09558]
[1779482459907,27.68,75868.73,0.0,0.02061,3e-05,3.10105]
[1779482464961,27.68,75861.45,0.0,0.02041,3e-05,3.07558]
[1779482468990,27.68,75873.29,0.0,0.02076,3e-05,3.12051]
[1779482474025,27.69,75870.27,0.0,0.02069,3e-05,3.11055]
[1779482479061,27.69,75866.07,0.0,0.02058,3e-05,3.09636]
[1779482484096,27.69,75866.45,0.0,0.0206,3e-05,3.09919]
[1779482489131,27.7,75856.66,0.0,0.02033,3e-05,3.06472]
[1779482494165,27.7,75854.67,0.0,0.02027,3e-05,3.05695]
[1779482499202,27.7,75849.93,0.0,0.02015,3e-05,3.04138]
[1779482503229,27.71,75861.68,0.0,0.0205,3e-05,3.08578]
[1779482509270,27.71,75863.76,0.0,0.02057,3e-05,3.0951]
[1779482514318,27.71,75863.79,0.0,0.02058,3e-05,3.09653]
[1779482516020,27.71,75864.17,0.0,0.02059,3e-05,3.0982]
[1779482516326,27.71,75884.55,0.0,0.02119,3e-05,3.17437]
[1779482519346,27.71,75900.71,0.0,0.02167,3e-05,3.23588]
[1779482524382,27.71,75905.92,0.0,0.02183,3e-05,3.25593]
[1779482527018,27.71,75905.8,0.0,0.02182,3e-05,3.2555]
[1779482527401,27.71,75904.57,0.0,0.02179,3e-05,3.25081]
[1779482532438,27.72,75906.44,0.0,0.02184,3e-05,3.25814]
[1779482537473,27.72,75898.59,0.0,0.02161,3e-05,3.22834]
[1779482542508,27.72,75894.73,0.0,0.0215,3e-05,3.2139]
[1779482548549,27.72,75893.17,0.0,0.02145,3e-05,3.20826]
[1779482553585,27.72,75886.56,0.0,0.02124,3e-05,3.1812]
[1779482558620,27.72,75886.94,0.0,0.02126,3e-05,3.18295]
[1779482559627,27.72,75875.89,0.0,0.02093,3e-05,3.14152]
[1779482565178,27.72,75872.6,0.0,0.02084,3e-05,3.12981]
[1779482570703,27.72,75873.45,0.0,0.02088,3e-05,3.13405]
[1779482575740,27.72,75882.84,0.0,0.02116,3e-05,3.16981]
[1779482580774,27.72,75874.26,0.0,0.02091,3e-05,3.13825]
[1779482585808,27.73,75870.96,0.0,0.02082,3e-05,3.12686]
[1779482590845,27.73,75863.71,0.0,0.02062,3e-05,3.10101]
[1779482596888,27.73,75868.36,0.0,0.02077,3e-05,3.11983]
[1779482601921,27.73,75866.04,0.0,0.02071,3e-05,3.11231]
[1779482606957,27.74,75866.19,0.0,0.02072,3e-05,3.11395]
[1779482611992,27.74,75869.88,0.0,0.02082,3e-05,3.12642]
[1779482617027,27.74,75872.85,0.0,0.02091,3e-05,3.13838]
[1779482622063,27.74,75871.73,0.0,0.02089,3e-05,3.13488]
[1779482623480,27.74,75871.73,0.0,0.02089,3e-05,3.13488]
[1779482623634,27.74,75883.98,0.0,0.02125,3e-05,3.18097]
[1779482623787,27.74,75883.98,0.0,0.02125,3e-05,3.18097]
[1779482624097,27.74,75884.24,0.0,0.02125,3e-05,3.18195]
[1779482629378,27.74,75888.91,0.0,0.02137,3e-05,3.19718]
[1779482629472,27.74,75889.48,0.0,0.02138,3e-05,3.19847]
[1779482631641,27.73,75889.48,0.0,0.02138,3e-05,3.1976]
[1779482632141,27.73,75892.73,0.0,0.02146,3e-05,3.20815]
[1779482637177,27.72,75892.89,0.0,0.02143,3e-05,3.20426]
[1779482642212,27.71,75891.28,0.0,0.02135,3e-05,3.19376]
[1779482644227,27.71,75879.41,0.0,0.02098,3e-05,3.14662]
[1779482649261,27.71,75875.76,0.0,0.02088,3e-05,3.1338]
[1779482654296,27.71,75877.41,0.0,0.02093,3e-05,3.14064]
[1779482659331,27.71,75884.33,0.0,0.02114,3e-05,3.16733]
[1779482664367,27.71,75883.63,0.0,0.02112,3e-05,3.16536]
[1779482670415,27.71,75885.54,0.0,0.02117,3e-05,3.17076]
[1779482675447,27.7,75886.61,0.0,0.02115,3e-05,3.16861]
[1779482677462,27.7,75873.69,0.0,0.02077,3e-05,3.11956]
[1779482682496,27.69,75877.33,0.0,0.02085,3e-05,3.12967]
[1779482687532,27.68,75877.48,0.0,0.02083,3e-05,3.12678]
[1779482692567,27.68,75879.07,0.0,0.02084,3e-05,3.1293]
[1779482697606,27.67,75869.48,0.0,0.02054,3e-05,3.0904]
[1779482702640,27.67,75867.54,0.0,0.0205,3e-05,3.08501]
[1779482707676,27.68,75860.16,0.0,0.0203,3e-05,3.05918]
[1779482712711,27.68,75853.73,0.0,0.02013,3e-05,3.03734]
[1779482717745,27.68,75851.73,0.0,0.02009,3e-05,3.03193]
[1779482722780,27.69,75849.4,0.0,0.02004,3e-05,3.02524]
[1779482727829,27.69,75851.08,0.0,0.0201,3e-05,3.03316]
[1779482732864,27.7,75852.14,0.0,0.02013,3e-05,3.0365]
[1779482737886,27.7,75851.78,0.0,0.02013,3e-05,3.03684]
[1779482742922,27.7,75852.43,0.0,0.02016,3e-05,3.04083]
[1779482747958,27.71,75845.23,0.0,0.01997,3e-05,3.01626]
[1779482753004,27.71,75840.19,0.0,0.01985,3e-05,3.00023]
[1779482758030,27.71,75840.38,0.0,0.01987,3e-05,3.00287]
[1779482763066,27.72,75838.16,0.0,0.01983,3e-05,2.99725]
[1779482768102,27.72,75837.41,0.0,0.01982,3e-05,2.9962]
[1779482772130,27.73,75848.5,0.0,0.02014,3e-05,3.03792]
[1779482777164,27.73,75849.68,0.0,0.02019,3e-05,3.04393]
[1779482783217,27.73,75847.64,0.0,0.02015,3e-05,3.03847]
[1779482788242,27.74,75838.6,0.0,0.01991,3e-05,3.00733]
[1779482793279,27.74,75850.05,0.0,0.02023,3e-05,3.04839]
[1779482798314,27.75,75852.98,0.0,0.02032,3e-05,3.06061]
[1779482803350,27.75,75852.89,0.0,0.02033,3e-05,3.06174]
[1779482808387,27.75,75847.1,0.0,0.02018,3e-05,3.04247]
[1779482813431,27.76,75852.03,0.0,0.02033,3e-05,3.06198]
[1779482818463,27.76,75853.29,0.0,0.02038,3e-05,3.06775]
[1779482823500,27.76,75857.76,0.0,0.02052,3e-05,3.08583]
[1779482828533,27.76,75858.1,0.0,0.02054,3e-05,3.08836]
[1779482832561,27.77,75868.82,0.0,0.02085,3e-05,3.12892]
[1779482837596,27.77,75869.13,0.0,0.02087,3e-05,3.13099]
[1779482842632,27.77,75871.58,0.0,0.02094,3e-05,3.14078]
[1779482847667,27.77,75870.39,0.0,0.02092,3e-05,3.13734]
[1779482853709,27.77,75868.3,0.0,0.02085,3e-05,3.12827]
[1779482858744,27.78,75863.06,0.0,0.02071,3e-05,3.10975]
[1779482863807,27.78,75863.54,0.0,0.02073,3e-05,3.1123]
[1779482868818,27.78,75866.16,0.0,0.02081,3e-05,3.12308]
[1779482873877,27.78,75866.73,0.0,0.02083,3e-05,3.12587]
[1779482878884,27.78,75874.78,0.0,0.02107,3e-05,3.15681]
[1779482883925,27.78,75879.71,0.0,0.02122,3e-05,3.1757]
[1779482888960,27.78,75878.63,0.0,0.02119,3e-05,3.17119]
[1779482894017,27.78,75875.48,0.0,0.02107,3e-05,3.15606]
[1779482899029,27.77,75879.43,0.0,0.02115,3e-05,3.16677]
[1779482904066,27.76,75880.81,0.0,0.02116,3e-05,3.16772]
[1779482909102,27.75,75879.54,0.0,0.02108,3e-05,3.15788]
[1779482914147,27.74,75880.81,0.0,0.02107,3e-05,3.15614]
[1779482919177,27.73,75885.12,0.0,0.02116,3e-05,3.16814]
[1779482920184,27.73,75895.15,0.0,0.02145,3e-05,3.20517]
[1779482925219,27.72,75895.56,0.0,0.02143,3e-05,3.2022]
[1779482930254,27.71,75896.43,0.0,0.02141,3e-05,3.20006]
[1779482935289,27.7,75894.9,0.0,0.02134,3e-05,3.19065]
[1779482940324,27.69,75900.54,0.0,0.02147,3e-05,3.20753]
[1779482945359,27.68,75898.48,0.0,0.02137,3e-05,3.19506]
[1779482952409,27.67,75898.88,0.0,0.02133,3e-05,3.19014]
[1779482958450,27.65,75899.06,0.0,0.02129,3e-05,3.18446]
[1779482963485,27.65,75907.83,0.0,0.02152,3e-05,3.21402]
[1779482968520,27.63,75913.05,0.0,0.02163,3e-05,3.22824]
[1779482973554,27.62,75917.38,0.0,0.02171,3e-05,3.23755]
[1779482978590,27.62,75916.91,0.0,0.02166,3e-05,3.23185]
[1779482983627,27.6,75920.9,0.0,0.02173,3e-05,3.24136]
[1779482988663,27.6,75921.11,0.0,0.02171,3e-05,3.2383]
[1779482993700,27.59,75929.06,0.0,0.02191,3e-05,3.26406]
[1779482998741,27.57,75924.99,0.0,0.02174,3e-05,3.24251]
[1779483002768,27.57,75910.6,0.0,0.02128,3e-05,3.18388]
[1779483005789,27.56,75900.31,0.0,0.02096,3e-05,3.14266]
[1779483010824,27.56,75907.34,0.0,0.02114,3e-05,3.16613]
[1779483017873,27.55,75907.22,0.0,0.02113,3e-05,3.16486]
[1779483022908,27.56,75913.75,0.0,0.02133,3e-05,3.19034]
[1779483027947,27.56,75914.45,0.0,0.02136,3e-05,3.19357]
[1779483035008,27.54,75914.06,0.0,0.02129,3e-05,3.18419]
[1779483040034,27.54,75921.28,0.0,0.02147,3e-05,3.2077]
[1779483045074,27.53,75924.54,0.0,0.02154,3e-05,3.21598]
[1779483050102,27.52,75931.53,0.0,0.02171,3e-05,3.23846]
[1779483055137,27.51,75929.77,0.0,0.02162,3e-05,3.22729]
[1779483060172,27.5,75929.19,0.0,0.02158,3e-05,3.22163]
[1779483065207,27.49,75929.53,0.0,0.02156,3e-05,3.2187]
[1779483070242,27.48,75929.54,0.0,0.02152,3e-05,3.21371]
[1779483075277,27.47,75931.34,0.0,0.02154,3e-05,3.21648]
[1779483080312,27.47,75938.71,0.0,0.02173,3e-05,3.24056]
[1779483085353,27.46,75942.68,0.0,0.0218,3e-05,3.25054]
[1779483091391,27.45,75943.26,0.0,0.02177,3e-05,3.24596]
[1779483096797,27.44,75942.88,0.0,0.02173,3e-05,3.24096]
[1779483102468,27.42,75946.72,0.0,0.02179,3e-05,3.24882]
[1779483107502,27.42,75948.99,0.0,0.02183,3e-05,3.25401]
[1779483112537,27.41,75948.89,0.0,0.02179,3e-05,3.2491]
[1779483117572,27.4,75948.26,0.0,0.02174,3e-05,3.24215]
[1779483122282,27.39,75947.36,0.0,0.02168,3e-05,3.2351]
[1779483122615,27.39,75954.61,0.0,0.0219,3e-05,3.26233]
[1779483125696,27.38,75958.4,0.0,0.02199,3e-05,3.27424]
[1779483125727,27.38,75976.7,0.0,0.02256,3e-05,3.34623]
[1779483127199,27.38,75976.7,0.0,0.02256,3e-05,3.34623]
[1779483127646,27.34,75978.81,0.0,0.02244,3e-05,3.33215]
[1779483128400,27.34,75978.81,0.0,0.02244,3e-05,3.33215]
[1779483128654,27.34,75965.97,0.0,0.02204,3e-05,3.28063]
[1779483131159,27.33,75965.95,0.0,0.02203,3e-05,3.27959]
[1779483131678,27.33,75961.05,0.0,0.02186,3e-05,3.2586]
[1779483132374,27.33,75961.05,0.0,0.02186,3e-05,3.2586]
[1779483132685,27.33,75962.24,0.0,0.02189,3e-05,3.26232]
[1779483137720,27.32,75959.72,0.0,0.02178,3e-05,3.24797]
[1779483142013,27.31,75980.79,0.0,0.0224,3e-05,3.32719]
[1779483147791,27.28,75982.42,0.0,0.02233,3e-05,3.31848]
[1779483149805,27.26,75972.37,0.0,0.02194,3e-05,3.26872]
[1779483154844,27.23,75980.71,0.0,0.02208,3e-05,3.2859]
[1779483159880,27.21,75989.0,0.0,0.02223,3e-05,3.3056]
[1779483165921,27.13,75995.68,0.0,0.02212,3e-05,3.29232]
[1779483170955,27.1,75996.46,0.0,0.02205,3e-05,3.28256]
[1779483175992,27.09,75991.64,0.0,0.02186,3e-05,3.25909]
[1779483181030,27.08,75991.79,0.0,0.02183,3e-05,3.25532]
[1779483186089,27.08,75994.79,0.0,0.0219,3e-05,3.26363]
[1779483191102,26.98,75994.97,0.0,0.0215,3e-05,3.21385]
[1779483196137,26.91,75993.43,0.0,0.02121,3e-05,3.17681]
[1779483201171,26.9,75989.55,0.0,0.02106,3e-05,3.15822]
[1779483206228,26.9,75984.14,0.0,0.02088,3e-05,3.13401]
[1779483209237,26.89,75972.8,0.0,0.02052,3e-05,3.08885]
[1779483214272,26.89,75972.67,0.0,0.02048,3e-05,3.08327]
[1779483219307,26.88,75979.61,0.0,0.02067,3e-05,3.10695]
[1779483224342,26.88,75974.06,0.0,0.02048,3e-05,3.08304]
[1779483229379,26.87,75976.51,0.0,0.02053,3e-05,3.08973]
[1779483234412,26.87,75975.7,0.0,0.02049,3e-05,3.0841]
[1779483239451,26.86,75984.65,0.0,0.02074,3e-05,3.11575]
[1779483244487,26.86,75985.61,0.0,0.02074,3e-05,3.11673]
[1779483249520,26.85,75989.77,0.0,0.02085,3e-05,3.13008]
[1779483255564,26.84,75992.89,0.0,0.02091,3e-05,3.13859]
[1779483260598,26.84,75996.89,0.0,0.02101,3e-05,3.15107]
[1779483264627,26.83,76007.03,0.0,0.0213,3e-05,3.18788]
[1779483269661,26.83,76004.54,0.0,0.02119,3e-05,3.17478]
[1779483275976,26.82,76005.47,0.0,0.02122,3e-05,3.17773]
[1779483275979,26.82,75993.3,0.0,0.02081,3e-05,3.12499]
[1779483281750,26.81,75994.37,0.0,0.02081,3e-05,3.12558]
[1779483283710,26.81,75995.52,0.0,0.02084,3e-05,3.1294]
[1779483283761,26.81,75994.64,0.0,0.02081,3e-05,3.1254]
[1779483288797,26.8,76007.49,0.0,0.02117,3e-05,3.17194]
[1779483293841,26.79,76013.03,0.0,0.02131,3e-05,3.18997]
[1779483295852,26.79,76001.52,0.0,0.02095,3e-05,3.14381]
[1779483296864,26.79,75991.5,0.0,0.02065,3e-05,3.10461]
[1779483301908,26.78,76000.33,0.0,0.02089,3e-05,3.13568]
[1779483306940,26.78,76002.07,0.0,0.02092,3e-05,3.13923]
[1779483311978,26.77,76001.08,0.0,0.02086,3e-05,3.13229]
[1779483317020,26.76,76001.63,0.0,0.02086,3e-05,3.13137]
[1779483322056,26.76,76001.87,0.0,0.02084,3e-05,3.12928]
[1779483327092,26.75,76002.34,0.0,0.02083,3e-05,3.1281]
[1779483332133,26.75,76001.72,0.0,0.02077,3e-05,3.12048]
[1779483337167,26.74,76000.36,0.0,0.02071,3e-05,3.11233]
[1779483342202,26.73,75998.7,0.0,0.02064,3e-05,3.10312]
[1779483347244,26.73,75993.21,0.0,0.02045,3e-05,3.07894]
[1779483352276,26.72,75992.49,0.0,0.02041,3e-05,3.07414]
[1779483352467,26.72,75992.49,0.0,0.02041,3e-05,3.07414]
[1779483353282,26.72,75974.0,0.0,0.01987,3e-05,3.00378]
[1779483354287,26.72,75962.9,0.0,0.01954,3e-05,2.96172]
[1779483359285,26.72,75961.44,0.0,0.01949,3e-05,2.95513]
[1779483359355,26.72,75945.39,0.0,0.01904,3e-05,2.89594]
[1779483364357,26.72,75944.93,0.0,0.01902,3e-05,2.89327]
[1779483369392,26.72,75940.19,0.0,0.01892,3e-05,2.87975]
[1779483374428,26.73,75934.35,0.0,0.01878,3e-05,2.86243]
[1779483379463,26.74,75936.31,0.0,0.01887,3e-05,2.87332]
[1779483384498,26.75,75937.38,0.0,0.01893,3e-05,2.88092]
[1779483386453,26.75,75937.38,0.0,0.01893,3e-05,2.88092]
[1779483386521,26.75,75930.73,0.0,0.01875,3e-05,2.85762]
[1779483391555,26.76,75922.11,0.0,0.01854,3e-05,2.82929]
[1779483396598,26.77,75915.77,0.0,0.0184,3e-05,2.81074]
[1779483401828,26.78,75912.54,0.0,0.01833,3e-05,2.80262]
[1779483401865,26.78,75905.14,0.0,0.01814,3e-05,2.77732]
[1779483407679,26.79,75903.61,0.0,0.01814,3e-05,2.77732]
[1779483412710,26.8,75907.18,0.0,0.01827,3e-05,2.79443]
[1779483417746,26.81,75910.83,0.0,0.0184,3e-05,2.81167]
[1779483421772,26.83,75921.01,0.0,0.01876,3e-05,2.85881]
[1779483426808,26.84,75923.84,0.0,0.01887,3e-05,2.87279]
[1779483431846,26.85,75931.95,0.0,0.01912,3e-05,2.90584]
[1779483436881,26.86,75930.08,0.0,0.0191,3e-05,2.90259]
[1779483441916,26.86,75932.88,0.0,0.0192,3e-05,2.91631]
[1779483446952,26.87,75933.83,0.0,0.01926,3e-05,2.92317]
[1779483451170,26.87,75931.98,0.0,0.01922,3e-05,2.91841]
[1779483451252,26.88,75889.19,0.0,0.01805,3e-05,2.76414]
[1779483457023,26.89,75890.2,0.0,0.01812,3e-05,2.77289]
[1779483461054,26.95,75873.92,0.0,0.01789,3e-05,2.74262]
[1779483463600,26.95,75874.34,0.0,0.01791,3e-05,2.74589]
[1779483464076,26.97,75874.07,0.0,0.01797,3e-05,2.75392]
[1779483469112,27.06,75874.9,0.0,0.01832,3e-05,2.79925]
[1779483474147,27.15,75873.05,0.0,0.01857,3e-05,2.83155]
[1779483479188,27.22,75872.56,0.0,0.01883,3e-05,2.86558]
[1779483481520,27.24,75873.53,0.0,0.01891,3e-05,2.87577]
[1779483482226,27.26,75885.13,0.0,0.01929,3e-05,2.92451]
[1779483484986,27.26,75893.06,0.0,0.01951,3e-05,2.9543]
[1779483485234,27.26,75893.73,0.0,0.01954,3e-05,2.95725]
[1779483490268,27.26,75897.32,0.0,0.01966,3e-05,2.97288]
[1779483495303,27.27,75907.17,0.0,0.01996,3e-05,3.01145]
[1779483500337,27.27,75911.11,0.0,0.02009,3e-05,3.02822]
[1779483505372,27.28,75923.25,0.0,0.02045,3e-05,3.07538]
[1779483510408,27.28,75923.43,0.0,0.02047,3e-05,3.07783]
[1779483514436,27.28,75912.44,0.0,0.02013,3e-05,3.03344]
[1779483525515,27.27,75910.76,0.0,0.02006,3e-05,3.02446]
[1779483530548,27.28,75916.26,0.0,0.02023,3e-05,3.04693]
[1779483535582,27.28,75914.6,0.0,0.0202,3e-05,3.04283]
[1779483541638,27.28,75908.84,0.0,0.02002,3e-05,3.01944]
[1779483546674,27.27,75903.49,0.0,0.01985,3e-05,2.99727]
[1779483551709,27.27,75907.51,0.0,0.01994,3e-05,3.00957]
[1779483557751,27.26,75914.72,0.0,0.02013,3e-05,3.03308]
[1779483563805,27.25,75917.44,0.0,0.02018,3e-05,3.0399]
[1779483568837,27.25,75923.33,0.0,0.02033,3e-05,3.05904]
[1779483573874,27.24,75922.77,0.0,0.02027,3e-05,3.05176]
[1779483578909,27.24,75920.61,0.0,0.02019,3e-05,3.04084]
[1779483585956,27.23,75918.41,0.0,0.02009,3e-05,3.02879]
[1779483590992,27.22,75916.91,0.0,0.02003,3e-05,3.02053]
[1779483599044,27.21,75917.22,0.0,0.02001,3e-05,3.01753]
[1779483602318,27.21,75916.07,0.0,0.01997,3e-05,3.01226]
[1779483602339,27.21,75895.08,0.0,0.01937,3e-05,2.93507]
[1779483608136,27.22,75886.59,0.0,0.01916,3e-05,2.90695]
[1779483610076,27.22,75886.89,0.0,0.01917,3e-05,2.90864]
[1779483610152,27.22,75886.75,0.0,0.01917,3e-05,2.90874]
[1779483615184,27.22,75885.74,0.0,0.01917,3e-05,2.90815]
[1779483620219,27.23,75890.9,0.0,0.01933,3e-05,2.92978]
[1779483626263,27.24,75899.16,0.0,0.01959,3e-05,2.96303]
[1779483631296,27.24,75905.57,0.0,0.01977,3e-05,2.98686]
[1779483634318,27.25,75919.79,0.0,0.02019,3e-05,3.0407]
[1779483639353,27.25,75921.13,0.0,0.02024,3e-05,3.04765]
[1779483644389,27.26,75920.1,0.0,0.02023,3e-05,3.04574]
[1779483649424,27.26,75919.17,0.0,0.02022,3e-05,3.04417]
[1779483658495,27.25,75919.97,0.0,0.02022,3e-05,3.04498]
[1779483663521,27.25,75926.09,0.0,0.02038,3e-05,3.06495]
[1779483669565,27.24,75924.86,0.0,0.02032,3e-05,3.05687]
[1779483674599,27.24,75924.35,0.0,0.02031,3e-05,3.05667]
[1779483676471,27.25,75922.83,0.0,0.02027,3e-05,3.05134]
[1779483676613,27.25,75923.63,0.0,0.0203,3e-05,3.05466]
[1779483677625,27.25,75937.55,0.0,0.02071,3e-05,3.10718]
[1779483679330,27.25,75938.48,0.0,0.02073,3e-05,3.11001]
[1779483679639,27.24,75939.14,0.0,0.02074,3e-05,3.11182]
[1779483685681,27.19,75941.27,0.0,0.02059,3e-05,3.09233]
[1779483690717,27.18,75944.68,0.0,0.02066,3e-05,3.10204]
[1779483695753,27.17,75950.9,0.0,0.0208,3e-05,3.11933]
[1779483700787,27.16,75957.18,0.0,0.02096,3e-05,3.13966]
[1779483705822,27.16,75959.93,0.0,0.02101,3e-05,3.14654]
[1779483710858,27.15,75964.35,0.0,0.02112,3e-05,3.15982]
[1779483719919,27.14,75968.01,0.0,0.02117,3e-05,3.16725]
[1779483729291,27.13,75963.8,0.0,0.02103,3e-05,3.14827]
[1779483729368,27.12,75956.36,0.0,0.02078,3e-05,3.11649]
[1779483732019,27.12,75948.95,0.0,0.02055,3e-05,3.08715]
[1779483732104,27.12,75948.67,0.0,0.02054,3e-05,3.08552]
[1779483738052,27.11,75947.28,0.0,0.02047,3e-05,3.07689]
[1779483743156,27.11,75944.65,0.0,0.02037,3e-05,3.06422]
[1779483749128,27.1,75940.5,0.0,0.02022,3e-05,3.04541]
[1779483755172,27.09,75935.31,0.0,0.02004,3e-05,3.02083]
[1779483760206,27.09,75945.87,0.0,0.02032,3e-05,3.05769]
[1779483765242,27.08,75945.21,0.0,0.02028,3e-05,3.05255]
[1779483770277,27.08,75935.97,0.0,0.02,3e-05,3.01566]
[1779483776320,27.07,75936.15,0.0,0.01998,3e-05,3.01357]
[1779483781357,27.07,75941.73,0.0,0.02012,3e-05,3.03198]
[1779483786394,27.06,75935.74,0.0,0.01993,3e-05,3.00732]
[1779483792438,27.06,75935.04,0.0,0.01989,3e-05,3.00212]
[1779483800624,27.05,75935.65,0.0,0.0199,3e-05,3.00266]
[1779483806541,27.04,75940.66,0.0,0.02,3e-05,3.01689]
[1779483811569,27.04,75944.79,0.0,0.02009,3e-05,3.02766]
[1779483816604,27.03,75941.8,0.0,0.01999,3e-05,3.01421]
[1779483821639,27.03,75948.59,0.0,0.02017,3e-05,3.03733]
[1779483827682,27.02,75949.21,0.0,0.02016,3e-05,3.03673]
[1779483832720,27.02,75949.14,0.0,0.02014,3e-05,3.03406]
[1779483837753,27.01,75948.5,0.0,0.0201,3e-05,3.02928]
[1779483842788,27.01,75943.11,0.0,0.01993,3e-05,3.00693]
[1779483847822,27.0,75947.67,0.0,0.02004,3e-05,3.02171]
[1779483853945,27.0,75946.59,0.0,0.01999,3e-05,3.01452]
[1779483861921,26.99,75948.51,0.0,0.02002,3e-05,3.01858]
[1779483866955,26.98,75947.1,0.0,0.01996,3e-05,3.01079]
[1779483871991,26.98,75946.16,0.0,0.0199,3e-05,3.003]
[1779483880046,26.97,75944.38,0.0,0.01983,3e-05,2.99321]
[1779483886090,26.97,75937.45,0.0,0.01961,3e-05,2.96548]
[1779483893140,26.96,75935.94,0.0,0.01955,3e-05,2.95753]
[1779483902283,26.96,75932.1,0.0,0.01942,3e-05,2.94065]
[1779483909251,26.95,75932.74,0.0,0.01942,3e-05,2.94075]
[1779483914287,26.95,75941.02,0.0,0.01964,3e-05,2.96947]
[1779483919321,26.95,75940.88,0.0,0.01962,3e-05,2.96714]
[1779483924357,26.94,75939.86,0.0,0.01958,3e-05,2.96157]
[1779483929392,26.94,75935.86,0.0,0.01945,3e-05,2.94524]
[1779483934426,26.93,75935.32,0.0,0.01941,3e-05,2.93938]
[1779483939462,26.93,75937.6,0.0,0.01946,3e-05,2.94609]
[1779483944497,26.93,75940.24,0.0,0.01952,3e-05,2.9541]
[1779483949539,26.92,75948.55,0.0,0.01975,3e-05,2.98289]
[1779483954574,26.92,75948.76,0.0,0.01974,3e-05,2.98163]
[1779483959612,26.92,75955.8,0.0,0.01992,3e-05,3.00562]
[1779483965651,26.91,75957.72,0.0,0.01996,3e-05,3.01013]
[1779483970688,26.91,75953.26,0.0,0.01981,3e-05,2.99142]
[1779483975723,26.9,75954.26,0.0,0.01982,3e-05,2.99314]
[1779483980758,26.9,75956.53,0.0,0.01987,3e-05,2.99953]
[1779483986166,26.89,75957.26,0.0,0.01989,3e-05,3.00144]
[1779483991834,26.89,75961.16,0.0,0.01996,3e-05,3.01009]
[1779483996869,26.88,75962.04,0.0,0.01997,3e-05,3.01138]
[1779484001904,26.88,75962.68,0.0,0.01997,3e-05,3.01178]
[1779484006938,26.87,75964.22,0.0,0.02,3e-05,3.01552]
[1779484013063,26.87,75965.72,0.0,0.02002,3e-05,3.01868]
[1779484019024,26.86,75964.08,0.0,0.01996,3e-05,3.01016]
[1779484024059,26.86,75964.95,0.0,0.01997,3e-05,3.01149]
[1779484029107,26.86,75966.63,0.0,0.02,3e-05,3.01581]
[1779484030613,26.86,75971.88,0.0,0.02015,3e-05,3.03511]
[1779484031097,26.86,75971.88,0.0,0.02015,3e-05,3.03511]
[1779484031126,26.85,75945.33,0.0,0.01939,3e-05,2.93608]
[1779484033946,26.85,75937.72,0.0,0.01917,3e-05,2.90771]
[1779484034134,26.85,75936.68,0.0,0.01914,3e-05,2.9037]
[1779484039170,26.85,75938.87,0.0,0.01919,3e-05,2.91057]
[1779484044204,26.85,75940.65,0.0,0.01923,3e-05,2.9159]
[1779484049239,26.85,75937.32,0.0,0.01913,3e-05,2.90224]
[1779484054275,26.85,75933.5,0.0,0.01903,3e-05,2.88877]
[1779484062331,26.86,75931.55,0.0,0.01901,3e-05,2.88715]
[1779484067365,26.87,75937.37,0.0,0.01919,3e-05,2.91062]
[1779484072403,26.86,75937.55,0.0,0.01919,3e-05,2.90985]
[1779484080457,26.86,75937.51,0.0,0.01917,3e-05,2.9074]
[1779484085492,26.86,75935.95,0.0,0.01911,3e-05,2.90029]
[1779484090527,26.85,75937.33,0.0,0.01914,3e-05,2.90387]
[1779484096569,26.85,75928.08,0.0,0.01887,3e-05,2.86879]
[1779484101604,26.85,75927.81,0.0,0.01886,3e-05,2.86666]
[1779484106640,26.84,75927.6,0.0,0.01884,3e-05,2.86477]
[1779484111676,26.84,75931.73,0.0,0.01893,3e-05,2.87633]
[1779484116710,26.84,75931.95,0.0,0.01893,3e-05,2.87598]
[1779484121744,26.84,75934.51,0.0,0.01899,3e-05,2.88413]
[1779484126779,26.84,75937.25,0.0,0.01906,3e-05,2.89301]
[1779484131813,26.83,75938.52,0.0,0.01909,3e-05,2.89659]
[1779484136849,26.83,75941.25,0.0,0.01916,3e-05,2.90549]
[1779484141884,26.83,75942.6,0.0,0.01919,3e-05,2.90939]
[1779484146919,26.83,75939.74,0.0,0.0191,3e-05,2.89805]
[1779484150948,26.83,75951.34,0.0,0.01942,3e-05,2.93974]
[1779484155983,26.82,75948.9,0.0,0.01934,3e-05,2.92957]
[1779484161024,26.82,75948.39,0.0,0.01932,3e-05,2.9266]
[1779484166059,26.82,75946.77,0.0,0.01926,3e-05,2.9196]
[1779484171096,26.82,75944.66,0.0,0.01918,3e-05,2.90867]
[1779484177138,26.81,75944.55,0.0,0.01917,3e-05,2.90708]
[1779484182173,26.81,75943.25,0.0,0.01913,3e-05,2.9014]
[1779484187209,26.81,75946.87,0.0,0.01922,3e-05,2.9136]
[1779484192244,26.81,75947.42,0.0,0.01923,3e-05,2.91453]
[1779484197279,26.8,75948.63,0.0,0.01925,3e-05,2.9179]
[1779484205337,26.8,75951.41,0.0,0.01932,3e-05,2.92635]
[1779484210373,26.8,75952.5,0.0,0.01934,3e-05,2.92907]
[1779484215408,26.8,75953.84,0.0,0.01937,3e-05,2.93294]
[1779484220442,26.79,75953.66,0.0,0.01936,3e-05,2.93126]
[1779484225477,26.79,75955.42,0.0,0.0194,3e-05,2.93672]
[1779484230513,26.79,75955.45,0.0,0.01939,3e-05,2.93583]
[1779484235549,26.79,75956.19,0.0,0.01939,3e-05,2.93535]
[1779484240584,26.79,75956.14,0.0,0.01938,3e-05,2.93422]
[1779484245618,26.78,75955.82,0.0,0.01937,3e-05,2.93212]
[1779484254761,26.78,75957.43,0.0,0.0194,3e-05,2.93638]
[1779484260723,26.78,75957.72,0.0,0.0194,3e-05,2.93624]
[1779484266766,26.77,75956.8,0.0,0.01936,3e-05,2.93158]
[1779484274902,26.77,75957.0,0.0,0.01935,3e-05,2.9306]
[1779484280863,26.77,75957.53,0.0,0.01936,3e-05,2.93121]
[1779484285900,26.77,75958.75,0.0,0.01938,3e-05,2.93455]
[1779484292947,26.76,75963.07,0.0,0.01948,3e-05,2.94647]
[1779484297991,26.76,75962.4,0.0,0.01945,3e-05,2.94271]
[1779484303028,26.76,75957.76,0.0,0.01931,3e-05,2.92451]
[1779484308068,26.75,75956.22,0.0,0.01926,3e-05,2.91779]
[1779484313106,26.75,75955.29,0.0,0.01922,3e-05,2.91333]
[1779484318158,26.75,75955.75,0.0,0.01923,3e-05,2.91394]
[1779484323194,26.75,75954.09,0.0,0.01917,3e-05,2.90678]
[1779484327221,26.75,75941.04,0.0,0.0188,3e-05,2.85853]
[1779484332256,26.74,75937.17,0.0,0.01869,3e-05,2.84397]
[1779484338297,26.74,75936.3,0.0,0.01866,3e-05,2.84006]
[1779484344340,26.74,75935.44,0.0,0.01863,3e-05,2.83619]
[1779484349376,26.74,75934.68,0.0,0.01861,3e-05,2.83277]
[1779484354412,26.74,75930.9,0.0,0.01848,3e-05,2.81647]
[1779484362470,26.74,75933.37,0.0,0.01854,3e-05,2.82444]
[1779484367507,26.74,75931.98,0.0,0.0185,3e-05,2.81891]
[1779484372539,26.73,75932.02,0.0,0.0185,3e-05,2.81866]
[1779484380595,26.74,75932.72,0.0,0.01854,3e-05,2.82323]
[1779484385630,26.75,75924.43,0.0,0.01834,3e-05,2.7978]
[1779484390665,26.76,75922.23,0.0,0.01832,3e-05,2.7942]
[1779484395748,26.77,75921.13,0.0,0.01832,3e-05,2.79445]
[1779484401742,26.78,75922.42,0.0,0.01839,3e-05,2.80381]
[1779484409797,26.79,75928.8,0.0,0.01861,3e-05,2.83262]
[1779484414833,26.8,75934.07,0.0,0.01877,3e-05,2.85309]
[1779484419869,26.81,75934.8,0.0,0.01882,3e-05,2.85947]
[1779484424903,26.81,75932.92,0.0,0.01877,3e-05,2.85286]
[1779484429938,26.8,75931.14,0.0,0.01871,3e-05,2.84577]
[1779484434973,26.8,75931.3,0.0,0.01871,3e-05,2.84567]
[1779484440020,26.8,75933.66,0.0,0.01877,3e-05,2.85347]
[1779484445045,26.8,75939.98,0.0,0.01894,3e-05,2.87545]
[1779484450079,26.8,75941.97,0.0,0.01899,3e-05,2.88181]
[1779484455115,26.8,75946.73,0.0,0.01911,3e-05,2.8982]
[1779484460150,26.79,75944.01,0.0,0.01903,3e-05,2.88744]
[1779484465186,26.79,75949.62,0.0,0.01918,3e-05,2.90697]
[1779484470221,26.79,75950.7,0.0,0.0192,3e-05,2.9099]
[1779484475255,26.79,75953.29,0.0,0.01926,3e-05,2.91616]
[1779484480290,26.79,75953.48,0.0,0.01925,3e-05,2.91584]
[1779484485325,26.78,75952.24,0.0,0.01921,3e-05,2.91032]
[1779484490359,26.78,75950.54,0.0,0.01916,3e-05,2.9032]
[1779484492375,26.78,75937.61,0.0,0.01879,3e-05,2.85603]
[1779484497409,26.78,75938.33,0.0,0.01881,3e-05,2.8581]
[1779484502447,26.78,75930.96,0.0,0.0186,3e-05,2.83109]
[1779484507483,26.79,75933.61,0.0,0.01871,3e-05,2.84473]
[1779484512517,26.8,75930.25,0.0,0.01865,3e-05,2.8366]
[1779484517552,26.8,75928.05,0.0,0.01859,3e-05,2.82993]
[1779484522587,26.8,75926.27,0.0,0.01854,3e-05,2.82299]
[1779484527627,26.8,75924.55,0.0,0.01849,3e-05,2.81635]
[1779484529640,26.8,75912.26,0.0,0.01816,3e-05,2.77266]
[1779484533667,26.8,75904.63,0.0,0.01797,3e-05,2.7473]
[1779484538704,26.81,75904.75,0.0,0.01801,3e-05,2.75219]
[1779484543738,26.82,75902.05,0.0,0.01797,3e-05,2.74719]
[1779484550787,26.84,75902.25,0.0,0.01803,3e-05,2.75498]
[1779484556878,26.85,75906.36,0.0,0.01818,3e-05,2.77455]
[1779484562872,26.86,75910.3,0.0,0.01832,3e-05,2.79335]
[1779484564886,26.86,75922.47,0.0,0.01866,3e-05,2.83819]
[1779484569923,26.87,75923.54,0.0,0.01872,3e-05,2.84567]
[1779484574956,26.88,75930.4,0.0,0.01893,3e-05,2.87291]
[1779484580999,26.88,75927.99,0.0,0.01885,3e-05,2.86299]
[1779484586033,26.87,75930.09,0.0,0.0189,3e-05,2.86954]
[1779484591068,26.87,75932.2,0.0,0.01894,3e-05,2.87396]
[1779484596104,26.87,75940.68,0.0,0.01917,3e-05,2.90359]
[1779484602146,26.87,75940.22,0.0,0.01914,3e-05,2.90056]
[1779484607180,26.86,75932.12,0.0,0.01891,3e-05,2.87023]
[1779484612216,26.86,75927.52,0.0,0.01878,3e-05,2.85288]
[1779484617251,26.86,75925.01,0.0,0.0187,3e-05,2.84311]
[1779484623292,26.86,75924.13,0.0,0.01867,3e-05,2.83904]
[1779484628328,26.86,75928.81,0.0,0.01879,3e-05,2.85501]
[1779484633363,26.85,75934.33,0.0,0.01894,3e-05,2.87388]
[1779484638401,26.85,75942.09,0.0,0.01915,3e-05,2.90093]
[1779484643443,26.85,75946.76,0.0,0.01927,3e-05,2.91664]
[1779484648479,26.85,75949.23,0.0,0.01933,3e-05,2.92439]
[1779484653509,26.84,75954.66,0.0,0.01946,3e-05,2.94075]
[1779484658896,26.84,75955.51,0.0,0.01947,3e-05,2.94276]
[1779484665594,26.84,75956.35,0.0,0.01948,3e-05,2.94361]
[1779484670629,26.83,75956.37,0.0,0.01947,3e-05,2.9423]
[1779484675664,26.83,75957.0,0.0,0.01947,3e-05,2.94322]
[1779484680699,26.83,75962.83,0.0,0.01963,3e-05,2.96326]
[1779484686742,26.82,75959.86,0.0,0.01953,3e-05,2.95033]
[1779484691779,26.82,75959.56,0.0,0.01951,3e-05,2.94759]
[1779484696812,26.82,75960.63,0.0,0.01952,3e-05,2.94986]
[1779484701847,26.81,75961.06,0.0,0.01952,3e-05,2.94975]
[1779484707941,26.81,75960.65,0.0,0.01949,3e-05,2.94587]
[1779484713931,26.8,75960.77,0.0,0.01947,3e-05,2.9424]
[1779484718967,26.8,75967.28,0.0,0.01964,3e-05,2.96444]
[1779484724001,26.78,75968.25,0.0,0.0196,3e-05,2.95969]
[1779484731052,26.73,75965.64,0.0,0.01935,3e-05,2.92727]
[1779484736086,26.7,75964.63,0.0,0.01921,3e-05,2.90962]
[1779484741120,26.68,75969.74,0.0,0.01925,3e-05,2.91452]
[1779484747162,26.67,75969.93,0.0,0.01924,3e-05,2.91353]
[1779484755217,26.67,75970.33,0.0,0.01924,3e-05,2.91274]
[1779484760252,26.66,75971.1,0.0,0.01925,3e-05,2.91416]
[1779484765287,26.66,75969.61,0.0,0.01919,3e-05,2.9073]
[1779484770324,26.66,75969.32,0.0,0.01918,3e-05,2.90486]
[1779484775359,26.66,75966.04,0.0,0.01906,3e-05,2.88934]
[1779484780394,26.65,75966.52,0.0,0.01906,3e-05,2.88986]
[1779484786436,26.65,75966.88,0.0,0.01906,3e-05,2.88967]
[1779484791471,26.65,75967.39,0.0,0.01907,3e-05,2.89027]
[1779484796509,26.64,75974.29,0.0,0.01923,3e-05,2.91168]
[1779484802548,26.62,75972.16,0.0,0.01912,3e-05,2.89718]
[1779484808589,26.62,75971.64,0.0,0.01907,3e-05,2.89123]
[1779484813626,26.61,75971.05,0.0,0.01905,3e-05,2.88777]
[1779484818660,26.61,75971.05,0.0,0.01902,3e-05,2.8842]
[1779484823695,26.58,75969.34,0.0,0.01889,3e-05,2.86811]
[1779484828735,26.57,75968.43,0.0,0.01883,3e-05,2.85961]
[1779484833770,26.57,75965.34,0.0,0.01872,3e-05,2.84519]
[1779484838805,26.57,75964.27,0.0,0.01868,3e-05,2.8404]
[1779484843840,26.57,75962.49,0.0,0.01863,3e-05,2.83309]
[1779484848875,26.57,75961.03,0.0,0.01858,3e-05,2.82698]
[1779484854917,26.56,75960.15,0.0,0.01855,3e-05,2.82282]
[1779484867007,26.56,75958.31,0.0,0.01848,3e-05,2.81431]
[1779484872040,26.56,75963.07,0.0,0.01861,3e-05,2.83067]
[1779484877127,26.56,75964.01,0.0,0.01863,3e-05,2.83328]
[1779484883117,26.55,75966.22,0.0,0.01868,3e-05,2.84035]
[1779484888150,26.55,75968.88,0.0,0.01875,3e-05,2.84919]
[1779484897268,26.55,75971.08,0.0,0.01878,3e-05,2.85331]
[1779484903256,26.55,75970.94,0.0,0.01877,3e-05,2.85178]
[1779484909297,26.55,75968.26,0.0,0.01869,3e-05,2.84112]
[1779484914332,26.54,75969.16,0.0,0.01871,3e-05,2.8436]
[1779484919369,26.54,75970.93,0.0,0.01875,3e-05,2.84921]
[1779484924404,26.54,75962.13,0.0,0.0185,3e-05,2.81672]
[1779484929438,26.54,75956.62,0.0,0.01835,3e-05,2.79634]
[1779484934474,26.54,75951.18,0.0,0.0182,3e-05,2.77641]
[1779484939508,26.54,75955.84,0.0,0.01832,3e-05,2.79254]
[1779484945551,26.54,75953.6,0.0,0.01825,3e-05,2.78383]
[1779484951593,26.53,75953.59,0.0,0.01823,3e-05,2.78096]
[1779484956628,26.53,75956.07,0.0,0.0183,3e-05,2.78925]
[1779484961663,26.53,75961.05,0.0,0.01843,3e-05,2.80648]
[1779484966697,26.53,75962.58,0.0,0.01847,3e-05,2.81129]
[1779484971733,26.53,75965.83,0.0,0.01855,3e-05,2.82228]
[1779484976772,26.53,75967.15,0.0,0.01858,3e-05,2.82624]
[1779484981812,26.52,75967.87,0.0,0.01859,3e-05,2.82805]
[1779484986846,26.52,75967.45,0.0,0.01858,3e-05,2.82574]
[1779484992888,26.52,75967.59,0.0,0.01857,3e-05,2.82537]
[1779484997969,26.52,75967.07,0.0,0.01855,3e-05,2.82282]
[1779485003966,26.52,75967.49,0.0,0.01856,3e-05,2.82361]
[1779485011015,26.52,75967.2,0.0,0.01853,3e-05,2.81961]
[1779485016049,26.52,75969.38,0.0,0.01859,3e-05,2.82694]
[1779485021083,26.51,75974.71,0.0,0.01873,3e-05,2.84563]
[1779485027128,26.51,75974.42,0.0,0.01872,3e-05,2.84372]
[1779485032164,26.51,75971.7,0.0,0.01864,3e-05,2.83318]
[1779485038253,26.51,75970.44,0.0,0.0186,3e-05,2.82793]
[1779485046262,26.51,75969.96,0.0,0.01858,3e-05,2.82533]
[1779485051297,26.51,75967.9,0.0,0.01851,3e-05,2.81738]
[1779485057340,26.51,75964.88,0.0,0.01843,3e-05,2.80596]
[1779485062377,26.5,75966.31,0.0,0.01846,3e-05,2.81073]
[1779485067423,26.5,75966.8,0.0,0.01847,3e-05,2.81215]
[1779485072463,26.5,75962.94,0.0,0.01835,3e-05,2.79561]
[1779485077498,26.5,75961.89,0.0,0.01832,3e-05,2.79154]
[1779485082533,26.5,75962.67,0.0,0.01834,3e-05,2.79404]
[1779485088576,26.5,75963.54,0.0,0.01836,3e-05,2.79677]
[1779485093612,26.5,75965.65,0.0,0.01841,3e-05,2.80399]
[1779485098679,26.5,75967.2,0.0,0.01845,3e-05,2.80915]
[1779485102047,26.5,75967.55,0.0,0.01846,3e-05,2.81024]
[1779485102224,26.5,75967.55,0.0,0.01846,3e-05,2.81024]
[1779485102076,26.5,75939.6,0.0,0.01771,3e-05,2.71088]
[1779485102675,26.5,75939.71,0.0,0.01771,3e-05,2.71135]
[1779485104860,26.5,75933.3,0.0,0.01754,3e-05,2.68897]
[1779485104960,26.5,75934.73,0.0,0.01758,3e-05,2.69408]
[1779485111740,26.5,75934.56,0.0,0.01758,3e-05,2.69437]
[1779485116773,26.5,75924.5,0.0,0.01732,3e-05,2.66023]
[1779485119794,26.51,75940.31,0.0,0.01776,3e-05,2.71841]
[1779485124830,26.51,75948.38,0.0,0.01799,3e-05,2.74815]
[1779485129865,26.51,75949.69,0.0,0.01803,3e-05,2.75306]
[1779485134916,26.51,75956.08,0.0,0.01819,3e-05,2.77384]
[1779485139949,26.51,75963.77,0.0,0.0184,3e-05,2.8013]
[1779485144991,26.51,75964.71,0.0,0.01842,3e-05,2.80457]
[1779485150021,26.51,75965.75,0.0,0.01845,3e-05,2.80818]
[1779485155055,26.51,75966.46,0.0,0.01847,3e-05,2.8106]
[1779485160090,26.51,75966.63,0.0,0.01847,3e-05,2.81108]
[1779485165127,26.51,75966.82,0.0,0.01848,3e-05,2.81162]
[1779485171169,26.51,75966.47,0.0,0.01847,3e-05,2.8102]
[1779485178218,26.51,75965.83,0.0,0.01845,3e-05,2.80773]
[1779485185266,26.51,75963.7,0.0,0.01839,3e-05,2.79995]
[1779485190301,26.51,75968.68,0.0,0.01852,3e-05,2.8177]
[1779485195336,26.51,75966.78,0.0,0.01846,3e-05,2.80851]
[1779485200371,26.51,75964.82,0.0,0.0184,3e-05,2.80135]
[1779485205406,26.51,75957.9,0.0,0.01821,3e-05,2.77663]
[1779485211449,26.51,75955.53,0.0,0.01815,3e-05,2.76843]
[1779485216483,26.51,75953.14,0.0,0.01809,3e-05,2.76029]
[1779485223533,26.51,75953.08,0.0,0.01809,3e-05,2.76058]
[1779485228567,26.51,75959.78,0.0,0.01827,3e-05,2.78476]
[1779485236624,26.51,75961.07,0.0,0.01831,3e-05,2.78953]
[1779485241661,26.51,75963.94,0.0,0.01839,3e-05,2.79982]
[1779485246695,26.51,75963.94,0.0,0.01839,3e-05,2.79975]
[1779485253745,26.51,75964.56,0.0,0.01839,3e-05,2.79969]
[1779485258787,26.51,75962.69,0.0,0.01834,3e-05,2.7929]
[1779485263822,26.51,75963.3,0.0,0.01836,3e-05,2.79502]
[1779485268855,26.51,75961.2,0.0,0.0183,3e-05,2.78745]
[1779485273891,26.51,75953.98,0.0,0.0181,3e-05,2.76185]
[1779485278926,26.51,75951.33,0.0,0.01803,3e-05,2.75273]
[1779485283961,26.51,75944.67,0.0,0.01786,3e-05,2.72961]
[1779485288997,26.52,75938.62,0.0,0.0177,3e-05,2.70901]
[1779485294031,26.52,75942.57,0.0,0.01781,3e-05,2.72341]
[1779485299066,26.52,75944.32,0.0,0.01786,3e-05,2.73001]
[1779485304102,26.52,75952.43,0.0,0.01808,3e-05,2.75893]
[1779485309136,26.52,75959.38,0.0,0.01827,3e-05,2.7838]
[1779485315179,26.52,75961.46,0.0,0.01831,3e-05,2.78905]
[1779485320212,26.52,75963.37,0.0,0.01836,3e-05,2.79577]
[1779485325248,26.52,75965.42,0.0,0.01842,3e-05,2.80292]
[1779485330284,26.52,75968.26,0.0,0.01849,3e-05,2.81282]
[1779485335319,26.52,75968.13,0.0,0.01849,3e-05,2.81203]
[1779485340380,26.52,75969.5,0.0,0.01852,3e-05,2.81661]
[1779485346395,26.51,75969.76,0.0,0.01853,3e-05,2.81709]
[1779485351430,26.51,75974.17,0.0,0.01865,3e-05,2.8326]
[1779485356466,26.51,75973.41,0.0,0.01862,3e-05,2.82932]
[1779485361500,26.51,75974.1,0.0,0.01864,3e-05,2.83126]
[1779485366536,26.51,75973.23,0.0,0.01861,3e-05,2.82758]
[1779485371571,26.51,75970.49,0.0,0.01851,3e-05,2.81504]
[1779485376606,26.51,75969.66,0.0,0.01849,3e-05,2.81167]
[1779485381641,26.51,75970.05,0.0,0.0185,3e-05,2.81266]
[1779485386677,26.51,75970.51,0.0,0.01851,3e-05,2.81389]
[1779485391711,26.51,75970.62,0.0,0.0185,3e-05,2.81381]
[1779485396746,26.5,75973.41,0.0,0.01858,3e-05,2.82333]
[1779485401782,26.5,75973.18,0.0,0.01857,3e-05,2.82192]
[1779485406816,26.5,75970.13,0.0,0.01848,3e-05,2.8104]
[1779485417897,26.5,75969.85,0.0,0.01846,3e-05,2.80837]
[1779485424945,26.5,75970.43,0.0,0.01847,3e-05,2.80979]
[1779485431009,26.5,75970.64,0.0,0.01846,3e-05,2.80771]
[1779485439045,26.5,75970.96,0.0,0.01846,3e-05,2.80809]
[1779485446098,26.49,75970.75,0.0,0.01845,3e-05,2.80676]
[1779485451133,26.49,75972.9,0.0,0.01851,3e-05,2.81391]
[1779485456168,26.49,75971.12,0.0,0.01845,3e-05,2.80698]
[1779485461221,26.49,75974.02,0.0,0.01853,3e-05,2.81694]
[1779485466237,26.49,75974.6,0.0,0.01854,3e-05,2.81847]
[1779485471273,26.49,75974.26,0.0,0.01853,3e-05,2.81671]
[1779485476308,26.49,75974.15,0.0,0.01852,3e-05,2.81578]
[1779485481343,26.49,75973.36,0.0,0.0185,3e-05,2.81243]
[1779485483357,26.49,75985.43,0.0,0.01883,3e-05,2.85589]
[1779485488392,26.48,75980.76,0.0,0.01869,3e-05,2.83812]
[1779485493429,26.48,75980.22,0.0,0.01866,3e-05,2.83323]
[1779485498464,26.48,75978.56,0.0,0.01861,3e-05,2.82647]
[1779485503497,26.48,75978.11,0.0,0.01859,3e-05,2.82411]
[1779485508533,26.48,75977.69,0.0,0.01857,3e-05,2.82187]
[1779485513567,26.48,75977.03,0.0,0.01855,3e-05,2.81877]
[1779485518603,26.47,75977.86,0.0,0.01856,3e-05,2.82106]
[1779485523638,26.47,75980.53,0.0,0.01863,3e-05,2.82997]
[1779485528673,26.47,75979.64,0.0,0.0186,3e-05,2.82603]
[1779485533707,26.47,75979.6,0.0,0.0186,3e-05,2.82521]
[1779485538745,26.47,75989.54,0.0,0.01887,3e-05,2.8606]
[1779485543777,26.47,75997.52,0.0,0.01908,3e-05,2.88877]
[1779485549821,26.46,76001.92,0.0,0.0192,3e-05,2.90367]
[1779485554855,26.46,76009.86,0.0,0.0194,3e-05,2.92977]
[1779485561938,26.46,76010.16,0.0,0.0194,3e-05,2.92929]
[1779485566939,26.45,76010.51,0.0,0.0194,3e-05,2.92948]
[1779485572011,26.45,76010.03,0.0,0.01938,3e-05,2.92661]
[1779485578016,26.45,76013.87,0.0,0.01948,3e-05,2.93958]
[1779485583056,26.45,76015.69,0.0,0.01952,3e-05,2.9452]
[1779485588091,26.44,76014.69,0.0,0.01948,3e-05,2.94029]
[1779485593126,26.44,76015.23,0.0,0.01949,3e-05,2.94113]
[1779485598161,26.44,76020.37,0.0,0.01963,3e-05,2.9589]
[1779485603196,26.44,76025.61,0.0,0.01977,3e-05,2.97718]
[1779485608233,26.43,76025.54,0.0,0.01975,3e-05,2.97545]
[1779485613265,26.43,76025.36,0.0,0.01972,3e-05,2.97109]
[1779485618301,26.43,76025.55,0.0,0.01972,3e-05,2.97039]
[1779485623336,26.42,76024.6,0.0,0.01968,3e-05,2.96543]
[1779485628372,26.42,76023.51,0.0,0.01964,3e-05,2.95999]
[1779485634419,26.42,76023.22,0.0,0.01962,3e-05,2.95732]
[1779485639454,26.42,76023.68,0.0,0.01962,3e-05,2.95773]
[1779485644489,26.41,76017.19,0.0,0.01942,3e-05,2.93216]
[1779485649525,26.41,76008.62,0.0,0.01917,3e-05,2.89941]
[1779485654560,26.41,76004.86,0.0,0.01906,3e-05,2.88475]
[1779485659594,26.41,76002.45,0.0,0.01898,3e-05,2.87529]
[1779485664629,26.41,75999.68,0.0,0.0189,3e-05,2.86456]
[1779485669665,26.41,75997.33,0.0,0.01883,3e-05,2.85541]
[1779485674707,26.4,75988.63,0.0,0.01857,3e-05,2.82106]
[1779485679739,26.4,75980.53,0.0,0.01835,3e-05,2.79161]
[1779485684773,26.4,75977.71,0.0,0.01827,3e-05,2.78137]
[1779485689808,26.4,75970.05,0.0,0.01806,3e-05,2.75401]
[1779485694845,26.4,75972.34,0.0,0.01812,3e-05,2.76224]
[1779485700333,26.4,75969.89,0.0,0.01806,3e-05,2.75355]
[1779485705921,26.4,75967.01,0.0,0.01798,3e-05,2.74347]
[1779485712970,26.41,75966.33,0.0,0.01796,3e-05,2.74129]
[1779485718006,26.41,75968.96,0.0,0.01803,3e-05,2.75082]
[1779485723042,26.41,75972.91,0.0,0.01814,3e-05,2.76488]
[1779485728078,26.41,75973.05,0.0,0.01815,3e-05,2.76538]
[1779485733139,26.41,75973.73,0.0,0.01815,3e-05,2.76559]
[1779485738148,26.41,75975.04,0.0,0.01819,3e-05,2.77019]
[1779485743181,26.41,75975.98,0.0,0.01821,3e-05,2.77347]
[1779485748216,26.41,75977.57,0.0,0.01825,3e-05,2.77907]
[1779485753279,26.4,75977.46,0.0,0.01825,3e-05,2.77859]
[1779485759299,26.4,75981.57,0.0,0.01836,3e-05,2.79315]
[1779485764328,26.4,75983.63,0.0,0.01842,3e-05,2.80034]
[1779485770371,26.4,75984.97,0.0,0.01845,3e-05,2.80473]
[1779485776965,26.4,75983.25,0.0,0.0184,3e-05,2.79823]
[1779485786483,26.4,75982.17,0.0,0.01836,3e-05,2.79339]
[1779485791520,26.4,75991.29,0.0,0.0186,3e-05,2.82365]
[1779485796552,26.4,75995.56,0.0,0.01871,3e-05,2.83847]
[1779485801588,26.4,75998.79,0.0,0.01879,3e-05,2.84949]
[1779485806626,26.39,76002.16,0.0,0.01888,3e-05,2.86106]
[1779485812668,26.39,76004.28,0.0,0.01894,3e-05,2.86796]
[1779485817703,26.39,76005.36,0.0,0.01896,3e-05,2.87119]
[1779485822739,26.39,76006.55,0.0,0.01899,3e-05,2.87486]
[1779485827776,26.39,76006.74,0.0,0.01899,3e-05,2.87488]
[1779485830803,26.39,75990.0,0.0,0.01852,3e-05,2.81351]
[1779485832811,26.39,75976.65,0.0,0.01815,3e-05,2.76556]
[1779485837846,26.39,75979.25,0.0,0.01823,3e-05,2.77513]
[1779485842881,26.39,75989.81,0.0,0.01852,3e-05,2.81327]
[1779485847916,26.39,75988.12,0.0,0.01847,3e-05,2.80701]
[1779485852950,26.39,75986.7,0.0,0.01841,3e-05,2.79956]
[1779485858995,26.39,75985.55,0.0,0.01838,3e-05,2.79527]
[1779485864065,26.39,75980.28,0.0,0.01824,3e-05,2.77625]
[1779485870069,26.39,75980.93,0.0,0.01825,3e-05,2.77852]
[1779485877118,26.39,75979.58,0.0,0.01822,3e-05,2.77356]
[1779485882155,26.39,75977.57,0.0,0.01816,3e-05,2.76633]
[1779485887198,26.39,75969.35,0.0,0.01794,3e-05,2.73719]
[1779485892230,26.39,75966.61,0.0,0.01787,3e-05,2.7278]
[1779485897267,26.39,75963.22,0.0,0.01778,3e-05,2.71618]
[1779485902300,26.39,75966.49,0.0,0.01787,3e-05,2.72813]
[1779485907335,26.39,75969.28,0.0,0.01795,3e-05,2.73834]
[1779485912369,26.39,75977.12,0.0,0.01815,3e-05,2.7643]
[1779485917405,26.39,75979.54,0.0,0.01821,3e-05,2.77301]
[1779485922440,26.39,75981.38,0.0,0.01827,3e-05,2.77958]
[1779485930496,26.39,75980.71,0.0,0.01825,3e-05,2.77714]
[1779485935532,26.39,75980.3,0.0,0.01824,3e-05,2.77575]
[1779485940565,26.39,75980.62,0.0,0.01824,3e-05,2.77693]
[1779485945601,26.39,75981.39,0.0,0.01827,3e-05,2.77972]
[1779485952650,26.39,75980.42,0.0,0.01824,3e-05,2.77631]
[1779485964768,26.39,75979.64,0.0,0.01822,3e-05,2.77372]
[1779485969771,26.39,75979.45,0.0,0.01822,3e-05,2.77315]
[1779485974807,26.39,75979.51,0.0,0.01821,3e-05,2.77133]
[1779485980849,26.39,75989.01,0.0,0.01846,3e-05,2.80534]
[1779485985884,26.39,75992.75,0.0,0.01857,3e-05,2.81868]
[1779485990920,26.39,75995.58,0.0,0.01864,3e-05,2.82874]
[1779485995962,26.39,75997.84,0.0,0.01871,3e-05,2.83673]
[1779485997972,26.39,75965.24,0.0,0.01781,3e-05,2.71993]
[1779486003007,26.39,75973.65,0.0,0.01805,3e-05,2.75039]
[1779486008044,26.39,75978.42,0.0,0.01818,3e-05,2.76774]
[1779486013118,26.39,75979.04,0.0,0.0182,3e-05,2.7702]
[1779486021174,26.39,75977.41,0.0,0.01815,3e-05,2.7647]
[1779486024196,26.39,75964.34,0.0,0.0178,3e-05,2.71853]
[1779486029233,26.4,75963.08,0.0,0.01777,3e-05,2.71464]
[1779486034271,26.4,75963.26,0.0,0.01777,3e-05,2.71366]
[1779486039302,26.4,75963.62,0.0,0.01778,3e-05,2.71541]
[1779486044338,26.4,75963.77,0.0,0.01779,3e-05,2.71638]
[1779486049371,26.4,75969.83,0.0,0.01796,3e-05,2.7381]
[1779486054406,26.4,75969.72,0.0,0.01795,3e-05,2.73799]
[1779486059443,26.4,75969.83,0.0,0.01796,3e-05,2.7387]
[1779486061071,26.4,75969.83,0.0,0.01796,3e-05,2.7387]
[1779486061124,26.4,75970.06,0.0,0.01797,3e-05,2.73965]
[1779486062443,26.4,75970.21,0.0,0.01797,3e-05,2.74018]
[1779486062508,26.4,75982.97,0.0,0.01832,3e-05,2.78581]
[1779486066498,26.4,75972.41,0.0,0.01803,3e-05,2.74811]
[1779486071533,26.4,75974.85,0.0,0.0181,3e-05,2.75701]
[1779486077574,26.4,75974.88,0.0,0.0181,3e-05,2.75735]
[1779486082611,26.4,75974.99,0.0,0.01811,3e-05,2.75793]
[1779486094693,26.4,75974.86,0.0,0.01809,3e-05,2.75583]
[1779486100735,26.4,75974.16,0.0,0.01808,3e-05,2.7536]
[1779486105771,26.4,75972.85,0.0,0.01804,3e-05,2.74916]
[1779486110806,26.41,75963.7,0.0,0.0178,3e-05,2.71716]
[1779486115840,26.41,75962.64,0.0,0.01777,3e-05,2.71396]
[1779486120876,26.41,75962.85,0.0,0.01778,3e-05,2.71527]
[1779486125938,26.41,75962.84,0.0,0.01779,3e-05,2.71584]
[1779486130949,26.41,75960.04,0.0,0.01772,3e-05,2.70665]
[1779486135984,26.41,75962.76,0.0,0.0178,3e-05,2.71691]
[1779486142029,26.41,75963.19,0.0,0.01781,3e-05,2.7192]
[1779486147063,26.42,75959.15,0.0,0.01771,3e-05,2.70571]
[1779486152099,26.42,75958.64,0.0,0.01769,3e-05,2.70255]
[1779486157134,26.42,75955.47,0.0,0.01761,3e-05,2.69221]
[1779486163176,26.42,75955.45,0.0,0.01762,3e-05,2.69312]
[1779486168213,26.42,75949.57,0.0,0.01747,3e-05,2.67342]
[1779486173246,26.42,75946.76,0.0,0.0174,3e-05,2.66458]
[1779486179290,26.43,75947.72,0.0,0.01744,3e-05,2.66909]
[1779486184324,26.43,75946.36,0.0,0.01741,3e-05,2.66541]
[1779486189360,26.43,75945.34,0.0,0.01739,3e-05,2.66294]
[1779486194395,26.43,75940.0,0.0,0.01726,3e-05,2.64565]
[1779486201443,26.44,75939.47,0.0,0.01726,3e-05,2.64563]
[1779486206503,26.44,75935.29,0.0,0.01716,3e-05,2.6327]
[1779486212521,26.45,75935.22,0.0,0.01716,3e-05,2.63215]
[1779486217557,26.45,75929.91,0.0,0.01704,3e-05,2.61551]
[1779486222590,26.45,75927.95,0.0,0.017,3e-05,2.61051]
[1779486227633,26.46,75920.9,0.0,0.01686,3e-05,2.59179]
[1779486232662,26.48,75922.79,0.0,0.01695,3e-05,2.60437]
[1779486237697,26.49,75920.21,0.0,0.01693,3e-05,2.60165]
[1779486240719,26.5,75904.56,0.0,0.01656,3e-05,2.55252]
[1779486245760,26.52,75889.22,0.0,0.01623,2e-05,2.50802]
[1779486250798,26.66,75883.4,0.0,0.01657,3e-05,2.55315]
[1779486252811,26.72,75869.61,0.0,0.01642,2e-05,2.53206]
[1779486255861,26.78,75868.79,0.0,0.01659,2e-05,2.55418]
[1779486255870,26.8,75906.86,0.0,0.01765,3e-05,2.69529]
[1779486259859,26.84,75919.03,0.0,0.01809,3e-05,2.75308]
[1779486262619,26.84,75925.69,0.0,0.01827,3e-05,2.77651]
[1779486262879,26.84,75929.58,0.0,0.01838,3e-05,2.79022]
[1779486267914,26.84,75938.07,0.0,0.01861,3e-05,2.82018]
[1779486272950,26.84,75940.27,0.0,0.01865,3e-05,2.82541]
[1779486277985,26.83,75937.16,0.0,0.01856,3e-05,2.81388]
[1779486283021,26.83,75931.7,0.0,0.01841,3e-05,2.79427]
[1779486288056,26.83,75925.58,0.0,0.01825,3e-05,2.77256]
[1779486293091,26.83,75922.82,0.0,0.01817,3e-05,2.76292]
[1779486296113,26.83,75911.52,0.0,0.01787,3e-05,2.72357]
[1779486301148,26.84,75931.19,0.0,0.0184,3e-05,2.79303]
[1779486306185,26.83,75940.12,0.0,0.01864,3e-05,2.82457]
[1779486307245,26.83,75953.64,0.0,0.01902,3e-05,2.87311]
[1779486313234,26.83,75952.61,0.0,0.01898,3e-05,2.86834]
[1779486318269,26.83,75959.98,0.0,0.01918,3e-05,2.89434]
[1779486323304,26.83,75965.19,0.0,0.01932,3e-05,2.91229]
[1779486328338,26.83,75965.87,0.0,0.01933,3e-05,2.91357]
[1779486333374,26.82,75964.8,0.0,0.01927,3e-05,2.90622]
[1779486338411,26.82,75966.15,0.0,0.0193,3e-05,2.90997]
[1779486343444,26.82,75966.95,0.0,0.01932,3e-05,2.91167]
[1779486348479,26.82,75966.75,0.0,0.0193,3e-05,2.90971]
[1779486353513,26.81,75975.71,0.0,0.01954,3e-05,2.94124]
[1779486358550,26.81,75974.53,0.0,0.0195,3e-05,2.93538]
[1779486363585,26.81,75974.39,0.0,0.01948,3e-05,2.93338]
[1779486369626,26.8,75976.37,0.0,0.01953,3e-05,2.93887]
[1779486374660,26.8,75976.08,0.0,0.01951,3e-05,2.93632]
[1779486379695,26.8,75975.66,0.0,0.01948,3e-05,2.93331]
[1779486384730,26.79,75975.25,0.0,0.01946,3e-05,2.93036]
[1779486389802,26.79,75970.18,0.0,0.0193,3e-05,2.91033]
[1779486394837,26.79,75967.05,0.0,0.01919,3e-05,2.89547]
[1779486399872,26.78,75965.61,0.0,0.01914,3e-05,2.88905]
[1779486404907,26.78,75962.36,0.0,0.01904,3e-05,2.87606]
[1779486409942,26.78,75971.38,0.0,0.01929,3e-05,2.90777]
[1779486415984,26.78,75971.04,0.0,0.01927,3e-05,2.90494]
[1779486421019,26.77,75972.42,0.0,0.01929,3e-05,2.90866]
[1779486426054,26.77,75974.71,0.0,0.01935,3e-05,2.91573]
[1779486431089,26.77,75975.17,0.0,0.01935,3e-05,2.91608]
[1779486436125,26.77,75975.85,0.0,0.01936,3e-05,2.91726]
[1779486441159,26.76,75976.09,0.0,0.01936,3e-05,2.91682]
[1779486446194,26.76,75976.69,0.0,0.01936,3e-05,2.91772]
[1779486451229,26.76,75978.51,0.0,0.01939,3e-05,2.92086]
[1779486458304,26.75,75978.77,0.0,0.01938,3e-05,2.91971]
[1779486463314,26.75,75984.73,0.0,0.01954,3e-05,2.94039]
[1779486468376,26.75,75987.1,0.0,0.0196,3e-05,2.94763]
[1779486473384,26.74,75988.03,0.0,0.01961,3e-05,2.94951]
[1779486478445,26.74,75987.87,0.0,0.0196,3e-05,2.94731]
[1779486483458,26.74,75994.54,0.0,0.01977,3e-05,2.97043]
[1779486488519,26.73,76000.54,0.0,0.01993,3e-05,2.99105]
[1779486493531,26.73,75998.22,0.0,0.01985,3e-05,2.98056]
[1779486498563,26.72,75996.28,0.0,0.01978,3e-05,2.9716]
[1779486503599,26.72,75996.04,0.0,0.01976,3e-05,2.96906]
[1779486508661,26.72,75993.96,0.0,0.01969,3e-05,2.95974]
[1779486512661,26.72,75986.12,0.0,0.01944,3e-05,2.92736]
[1779486517696,26.71,75982.82,0.0,0.01934,3e-05,2.91402]
[1779486524745,26.71,75981.46,0.0,0.01929,3e-05,2.90746]
[1779486529780,26.71,75980.65,0.0,0.01926,3e-05,2.90338]
[1779486534815,26.71,75969.9,0.0,0.01895,3e-05,2.86319]
[1779486539849,26.7,75965.74,0.0,0.01883,3e-05,2.84731]
[1779486544885,26.7,75963.66,0.0,0.01876,3e-05,2.83913]
[1779486549920,26.7,75961.77,0.0,0.0187,3e-05,2.83167]
[1779486554954,26.7,75967.81,0.0,0.01887,3e-05,2.85286]
[1779486560997,26.7,75972.54,0.0,0.01899,3e-05,2.86899]
[1779486566034,26.7,75982.28,0.0,0.01926,3e-05,2.90367]
[1779486571070,26.69,75988.68,0.0,0.01942,3e-05,2.92386]
[1779486576106,26.69,75989.02,0.0,0.01942,3e-05,2.92389]
[1779486581141,26.69,75988.96,0.0,0.01941,3e-05,2.92247]
[1779486586176,26.69,75987.02,0.0,0.01934,3e-05,2.91413]
[1779486591211,26.68,75993.8,0.0,0.01953,3e-05,2.93801]
[1779486596246,26.68,75994.54,0.0,0.01954,3e-05,2.93943]
[1779486601281,26.68,75979.59,0.0,0.0191,3e-05,2.88321]
[1779486606326,26.68,75972.27,0.0,0.01889,3e-05,2.85589]
[1779486611361,26.68,75968.08,0.0,0.01877,3e-05,2.8402]
[1779486616396,26.67,75966.48,0.0,0.01872,3e-05,2.83394]
[1779486621434,26.67,75965.8,0.0,0.0187,3e-05,2.83103]
[1779486627475,26.67,75965.67,0.0,0.01869,3e-05,2.82995]
[1779486633517,26.67,75964.91,0.0,0.01865,3e-05,2.82432]
[1779486638552,26.67,75966.18,0.0,0.01868,3e-05,2.82836]
[1779486643586,26.67,75970.97,0.0,0.01881,3e-05,2.84501]
[1779486648624,26.67,75972.4,0.0,0.01885,3e-05,2.84947]
[1779486653658,26.66,75972.18,0.0,0.01883,3e-05,2.84796]
[1779486659722,26.66,75971.31,0.0,0.0188,3e-05,2.84401]
[1779486664736,26.66,75966.8,0.0,0.01867,3e-05,2.82712]
[1779486669772,26.66,75964.24,0.0,0.0186,3e-05,2.81743]
[1779486674807,26.66,75965.94,0.0,0.01864,3e-05,2.82304]
[1779486679843,26.66,75969.08,0.0,0.01873,3e-05,2.83377]
[1779486684876,26.66,75974.45,0.0,0.01887,3e-05,2.85259]
[1779486689936,26.66,75976.17,0.0,0.01891,3e-05,2.85811]
[1779486694947,26.65,75990.87,0.0,0.01931,3e-05,2.90883]
[1779486699982,26.65,75996.47,0.0,0.01946,3e-05,2.92834]
[1779486705018,26.65,75999.16,0.0,0.01952,3e-05,2.93707]
[1779486710056,26.65,76000.59,0.0,0.01956,3e-05,2.94108]
[1779486715089,26.64,75997.14,0.0,0.01945,3e-05,2.92701]
[1779486720126,26.64,75994.39,0.0,0.01936,3e-05,2.9157]
[1779486725162,26.64,75992.33,0.0,0.01929,3e-05,2.90705]
[1779486726168,26.64,75981.82,0.0,0.01899,3e-05,2.86833]
[1779486732210,26.64,75976.7,0.0,0.01884,3e-05,2.84906]
[1779486737245,26.64,75976.08,0.0,0.01882,3e-05,2.84629]
[1779486742280,26.63,75975.95,0.0,0.01882,3e-05,2.84531]
[1779486747315,26.63,75976.03,0.0,0.01881,3e-05,2.84513]
[1779486752350,26.63,75976.06,0.0,0.0188,3e-05,2.8426]
[1779486757386,26.63,75972.26,0.0,0.01869,3e-05,2.82846]
[1779486762426,26.63,75968.41,0.0,0.01858,3e-05,2.8143]
[1779486767459,26.63,75964.47,0.0,0.01847,3e-05,2.79989]
[1779486772495,26.63,75961.14,0.0,0.01838,3e-05,2.78779]
[1779486777530,26.63,75969.58,0.0,0.01861,3e-05,2.81793]
[1779486779544,26.63,75980.63,0.0,0.01891,3e-05,2.85776]
[1779486781559,26.63,75992.06,0.0,0.01923,3e-05,2.89928]
[1779486786593,26.63,75997.46,0.0,0.01938,3e-05,2.91809]
[1779486791629,26.62,76002.96,0.0,0.01953,3e-05,2.93738]
[1779486792777,26.62,76002.96,0.0,0.01953,3e-05,2.93738]
[1779486792864,26.62,75984.5,0.0,0.019,3e-05,2.86895]
[1779486794653,26.62,75971.45,0.0,0.01864,3e-05,2.82147]
[1779486795264,26.62,75971.45,0.0,0.01864,3e-05,2.82147]
[1779486795657,26.62,75978.31,0.0,0.01883,3e-05,2.8462]
[1779486800723,26.62,75972.72,0.0,0.01867,3e-05,2.82558]
[1779486802244,26.62,75972.72,0.0,0.01867,3e-05,2.82553]
[1779486802706,26.62,75972.19,0.0,0.01865,3e-05,2.82358]
[1779486807741,26.62,75968.43,0.0,0.01855,3e-05,2.80988]
[1779486812775,26.62,75964.76,0.0,0.01843,3e-05,2.79446]
[1779486817815,26.62,75962.9,0.0,0.01838,3e-05,2.78773]
[1779486823856,26.62,75960.67,0.0,0.01832,3e-05,2.77974]
[1779486828889,26.62,75960.25,0.0,0.01831,3e-05,2.77825]
[1779486833924,26.62,75958.17,0.0,0.01825,3e-05,2.77089]
[1779486838960,26.62,75957.23,0.0,0.01823,3e-05,2.76765]
[1779486843996,26.62,75956.53,0.0,0.01821,3e-05,2.76526]
[1779486849031,26.62,75955.29,0.0,0.01817,3e-05,2.76095]
[1779486854066,26.62,75951.54,0.0,0.01807,3e-05,2.74782]
[1779486859102,26.62,75946.18,0.0,0.01793,3e-05,2.72919]
[1779486864136,26.62,75944.98,0.0,0.0179,3e-05,2.72535]
[1779486869174,26.62,75954.55,0.0,0.01816,3e-05,2.75941]
[1779486874210,26.62,75959.18,0.0,0.01828,3e-05,2.77373]
[1779486879250,26.62,75971.57,0.0,0.01862,3e-05,2.81808]
[1779486884285,26.62,75976.49,0.0,0.01875,3e-05,2.83534]
[1779486889320,26.62,75978.8,0.0,0.01881,3e-05,2.84317]
[1779486894355,26.62,75978.93,0.0,0.01881,3e-05,2.84309]
[1779486899391,26.62,75977.97,0.0,0.01878,3e-05,2.8391]
[1779486904427,26.62,75976.75,0.0,0.01874,3e-05,2.83424]
[1779486909460,26.62,75968.48,0.0,0.01851,3e-05,2.80414]
[1779486914497,26.62,75968.87,0.0,0.01852,3e-05,2.80541]
[1779486919531,26.62,75964.83,0.0,0.01841,3e-05,2.79083]
[1779486924566,26.62,75961.2,0.0,0.01831,3e-05,2.77787]
[1779486929601,26.62,75951.74,0.0,0.01805,3e-05,2.74441]
[1779486934638,26.62,75945.67,0.0,0.01788,3e-05,2.72127]
[1779486939683,26.62,75951.74,0.0,0.01804,3e-05,2.74297]
[1779486944708,26.62,75952.43,0.0,0.01806,3e-05,2.74559]
[1779486949743,26.62,75954.26,0.0,0.01811,3e-05,2.75222]
[1779486954783,26.62,75957.53,0.0,0.0182,3e-05,2.76391]
[1779486959816,26.62,75963.97,0.0,0.01838,3e-05,2.78677]
[1779486964849,26.62,75966.38,0.0,0.01844,3e-05,2.79517]
[1779486968877,26.62,75953.84,0.0,0.0181,3e-05,2.75055]
[1779486973913,26.62,75949.26,0.0,0.01798,3e-05,2.73464]
[1779486978947,26.62,75947.9,0.0,0.01794,3e-05,2.73009]
[1779486984011,26.62,75945.72,0.0,0.01789,3e-05,2.72271]
[1779486989017,26.62,75945.19,0.0,0.01788,3e-05,2.72113]
[1779486994059,26.62,75944.92,0.0,0.01786,3e-05,2.71837]
[1779486999089,26.62,75944.32,0.0,0.01784,3e-05,2.71662]
[1779487004124,26.62,75943.25,0.0,0.01782,3e-05,2.71331]
[1779487009159,26.63,75943.27,0.0,0.01782,3e-05,2.71389]
[1779487014193,26.63,75943.38,0.0,0.01783,3e-05,2.71483]
[1779487019229,26.63,75943.62,0.0,0.01784,3e-05,2.71627]
[1779487024264,26.63,75940.85,0.0,0.01777,3e-05,2.70725]
[1779487029299,26.63,75935.4,0.0,0.01764,3e-05,2.68911]
[1779487033150,26.63,75934.97,0.0,0.01763,3e-05,2.68818]
[1779487033329,26.63,75935.55,0.0,0.01765,3e-05,2.69038]
[1779487034336,26.63,75919.47,0.0,0.01723,3e-05,2.63521]
[1779487034949,26.63,75919.47,0.0,0.01723,3e-05,2.63521]
[1779487035344,26.63,75911.75,0.0,0.01703,3e-05,2.60923]
[1779487040379,26.66,75911.92,0.0,0.01713,3e-05,2.62252]
[1779487043400,26.67,75922.21,0.0,0.01742,3e-05,2.66102]
[1779487048435,26.67,75927.2,0.0,0.01756,3e-05,2.67928]
[1779487053470,26.67,75932.16,0.0,0.01769,3e-05,2.69526]
[1779487058505,26.68,75921.44,0.0,0.01741,3e-05,2.65916]
[1779487063540,26.68,75919.58,0.0,0.01739,3e-05,2.6562]
[1779487068574,26.69,75922.14,0.0,0.01748,3e-05,2.66798]
[1779487073611,26.69,75922.73,0.0,0.0175,3e-05,2.67102]
[1779487078645,26.7,75922.96,0.0,0.01752,3e-05,2.67278]
[1779487083680,26.7,75922.77,0.0,0.01752,3e-05,2.67309]
[1779487088714,26.7,75921.96,0.0,0.01751,3e-05,2.67124]
[1779487094756,26.7,75922.17,0.0,0.01752,3e-05,2.67309]
[1779487099791,26.7,75923.68,0.0,0.01757,3e-05,2.67921]
[1779487104826,26.71,75923.91,0.0,0.01758,3e-05,2.68086]
[1779487109910,26.71,75923.93,0.0,0.01758,3e-05,2.68159]
[1779487116912,26.71,75924.42,0.0,0.01759,3e-05,2.68249]
[1779487121955,26.71,75925.36,0.0,0.01762,3e-05,2.68654]
[1779487126982,26.71,75925.64,0.0,0.01764,3e-05,2.68828]
[1779487132019,26.72,75925.19,0.0,0.01763,3e-05,2.68748]
[1779487137054,26.72,75925.5,0.0,0.01765,3e-05,2.6893]
[1779487142089,26.72,75925.25,0.0,0.01765,3e-05,2.68932]
[1779487147124,26.72,75926.28,0.0,0.01768,3e-05,2.69361]
[1779487156186,26.72,75926.1,0.0,0.01768,3e-05,2.69424]
[1779487161269,26.72,75926.12,0.0,0.01769,3e-05,2.69499]
[1779487167265,26.73,75928.14,0.0,0.01775,3e-05,2.70279]
[1779487172298,26.73,75928.92,0.0,0.01776,3e-05,2.70397]
[1779487177334,26.73,75925.75,0.0,0.01768,3e-05,2.69358]
[1779487182368,26.73,75924.84,0.0,0.01766,3e-05,2.69111]
[1779487188412,26.73,75924.69,0.0,0.01767,3e-05,2.69144]
[1779487193446,26.73,75924.46,0.0,0.01766,3e-05,2.69134]
[1779487198480,26.74,75924.04,0.0,0.01766,3e-05,2.69059]
[1779487203516,26.74,75924.18,0.0,0.01767,3e-05,2.69177]
[1779487208551,26.74,75921.97,0.0,0.01762,3e-05,2.68481]
[1779487213586,26.74,75919.87,0.0,0.01757,3e-05,2.67831]
[1779487218621,26.74,75920.11,0.0,0.01758,3e-05,2.67993]
[1779487223656,26.74,75920.99,0.0,0.01761,3e-05,2.68377]
[1779487228690,26.75,75922.28,0.0,0.01765,3e-05,2.689]
[1779487233725,26.75,75922.63,0.0,0.01765,3e-05,2.68886]
[1779487238761,26.75,75923.15,0.0,0.01767,3e-05,2.69145]
[1779487243796,26.75,75923.04,0.0,0.01767,3e-05,2.69185]
[1779487248831,26.75,75922.84,0.0,0.01767,3e-05,2.69194]
[1779487253868,26.75,75925.19,0.0,0.01774,3e-05,2.70089]
[1779487258901,26.76,75930.21,0.0,0.01788,3e-05,2.71899]
[1779487263938,26.76,75932.69,0.0,0.01795,3e-05,2.72822]
[1779487268972,26.76,75933.69,0.0,0.01798,3e-05,2.73223]
[1779487274008,26.76,75931.99,0.0,0.01794,3e-05,2.72677]
[1779487279043,26.76,75930.08,0.0,0.01789,3e-05,2.72061]
[1779487284077,26.76,75929.79,0.0,0.01789,3e-05,2.72016]
[1779487289112,26.76,75928.47,0.0,0.01786,3e-05,2.71613]
[1779487297167,26.76,75928.43,0.0,0.01785,3e-05,2.71479]
[1779487302207,26.77,75925.68,0.0,0.01778,3e-05,2.70597]
[1779487312274,26.77,75924.9,0.0,0.01777,3e-05,2.7046]
[1779487317309,26.77,75921.15,0.0,0.01768,3e-05,2.69234]
[1779487322418,26.77,75915.81,0.0,0.01755,3e-05,2.6747]
[1779487328387,26.78,75912.33,0.0,0.01746,3e-05,2.66385]
[1779487341516,26.78,75911.18,0.0,0.01744,3e-05,2.66067]
[1779487347520,26.78,75906.27,0.0,0.01733,3e-05,2.64673]
[1779487352626,26.79,75904.73,0.0,0.01729,3e-05,2.64038]
[1779487358597,26.79,75902.39,0.0,0.01724,3e-05,2.63365]
[1779487363632,26.79,75902.12,0.0,0.01724,3e-05,2.63465]
[1779487368668,26.81,75901.98,0.0,0.01728,3e-05,2.63952]
[1779487373703,26.82,75901.92,0.0,0.01732,3e-05,2.64462]
[1779487378738,26.83,75902.28,0.0,0.01737,3e-05,2.65112]
[1779487383773,26.84,75901.42,0.0,0.01739,3e-05,2.65344]
[1779487388808,26.85,75899.88,0.0,0.01739,3e-05,2.65345]
[1779487393842,26.86,75903.28,0.0,0.01752,3e-05,2.6703]
[1779487402977,26.88,75902.97,0.0,0.01758,3e-05,2.67846]
[1779487408955,26.9,75903.32,0.0,0.01764,3e-05,2.68574]
[1779487414996,26.91,75903.33,0.0,0.01767,3e-05,2.68968]
[1779487420031,26.92,75903.34,0.0,0.01771,3e-05,2.69471]
[1779487430103,26.95,75903.19,0.0,0.01778,3e-05,2.70407]
[1779487433189,26.95,75892.76,0.0,0.01753,3e-05,2.67115]
[1779487436145,26.98,75879.94,0.0,0.01729,3e-05,2.63971]
[1779487438158,27.03,75867.85,0.0,0.01715,3e-05,2.6204]
[1779487442185,27.13,75853.27,0.0,0.01711,3e-05,2.61452]
[1779487446215,27.22,75842.69,0.0,0.01717,3e-05,2.62224]
[1779487451249,27.34,75841.34,0.0,0.01752,3e-05,2.66806]
[1779487456284,27.44,75839.34,0.0,0.01782,3e-05,2.70708]
[1779487461320,27.52,75836.47,0.0,0.018,3e-05,2.73039]
[1779487466356,27.56,75843.92,0.0,0.01833,3e-05,2.77298]
[1779487471390,27.56,75852.7,0.0,0.01854,3e-05,2.80017]
[1779487476425,27.55,75850.4,0.0,0.01847,3e-05,2.79134]
[1779487481460,27.55,75845.79,0.0,0.01835,3e-05,2.77464]
[1779487486496,27.55,75844.72,0.0,0.01831,3e-05,2.77023]
[1779487491529,27.55,75843.94,0.0,0.01829,3e-05,2.76682]
[1779487496565,27.55,75842.4,0.0,0.01824,3e-05,2.76081]
[1779487501599,27.55,75842.45,0.0,0.01823,3e-05,2.76028]
[1779487509656,27.54,75842.36,0.0,0.01822,3e-05,2.75889]
[1779487512677,27.54,75828.14,0.0,0.01785,3e-05,2.71009]
[1779487517712,27.55,75826.32,0.0,0.01782,3e-05,2.7063]
[1779487522746,27.55,75837.55,0.0,0.01811,3e-05,2.74424]
[1779487527788,27.55,75838.02,0.0,0.01812,3e-05,2.74527]
[1779487532817,27.54,75834.74,0.0,0.01802,3e-05,2.73142]
[1779487537852,27.54,75832.56,0.0,0.01796,3e-05,2.7236]
[1779487542887,27.54,75826.56,0.0,0.0178,3e-05,2.70298]
[1779487547922,27.54,75823.44,0.0,0.01772,3e-05,2.69233]
[1779487552957,27.54,75822.04,0.0,0.01768,3e-05,2.68759]
[1779487557994,27.54,75822.33,0.0,0.01769,3e-05,2.68858]
[1779487563030,27.54,75819.0,0.0,0.0176,3e-05,2.67747]
[1779487568066,27.54,75816.56,0.0,0.01754,3e-05,2.66945]
[1779487573103,27.54,75817.95,0.0,0.01758,3e-05,2.67438]
[1779487578136,27.55,75821.64,0.0,0.01768,3e-05,2.68785]
[1779487583172,27.55,75830.25,0.0,0.01791,3e-05,2.71738]
[1779487588210,27.55,75834.4,0.0,0.01802,3e-05,2.73137]
[1779487593245,27.55,75836.93,0.0,0.01807,3e-05,2.7376]
[1779487598280,27.55,75835.79,0.0,0.01803,3e-05,2.73343]
[1779487604321,27.55,75835.87,0.0,0.01803,3e-05,2.73337]
[1779487607274,27.55,75835.87,0.0,0.01803,3e-05,2.73337]
[1779487607343,27.55,75836.23,0.0,0.01804,3e-05,2.73444]
[1779487608350,27.54,75849.25,0.0,0.01839,3e-05,2.77908]
[1779487609357,27.54,75859.5,0.0,0.01866,3e-05,2.81452]
[1779487613601,27.54,75863.45,0.0,0.01876,3e-05,2.82772]
[1779487613664,27.54,75863.89,0.0,0.01877,3e-05,2.82884]
[1779487620434,27.54,75870.95,0.0,0.01895,3e-05,2.85229]
[1779487625470,27.54,75872.84,0.0,0.01899,3e-05,2.85776]
[1779487630503,27.53,75875.25,0.0,0.01905,3e-05,2.86506]
[1779487633526,27.53,75865.31,0.0,0.01877,3e-05,2.82942]
[1779487639567,27.53,75863.29,0.0,0.01871,3e-05,2.82111]
[1779487643604,27.53,75852.96,0.0,0.01843,3e-05,2.78458]
[1779487648632,27.53,75842.77,0.0,0.01815,3e-05,2.74915]
[1779487654673,27.52,75841.45,0.0,0.01809,3e-05,2.74057]
[1779487659709,27.52,75836.75,0.0,0.01796,3e-05,2.72317]
[1779487664743,27.52,75832.19,0.0,0.01783,3e-05,2.70704]
[1779487669779,27.52,75830.5,0.0,0.01779,3e-05,2.70107]
[1779487674813,27.52,75828.8,0.0,0.01774,3e-05,2.69504]
[1779487679849,27.52,75827.62,0.0,0.01771,3e-05,2.69077]
[1779487684957,27.52,75826.21,0.0,0.01767,3e-05,2.68572]
[1779487690926,27.52,75825.44,0.0,0.01765,3e-05,2.68277]
[1779487695961,27.51,75821.06,0.0,0.01754,3e-05,2.66779]
[1779487700995,27.51,75819.79,0.0,0.0175,3e-05,2.66342]
[1779487706036,27.51,75819.63,0.0,0.0175,3e-05,2.66282]
[1779487711076,27.52,75814.77,0.0,0.01737,3e-05,2.64609]
[1779487716105,27.53,75813.84,0.0,0.01738,3e-05,2.64633]
[1779487722146,27.54,75815.46,0.0,0.01746,3e-05,2.65749]
[1779487727181,27.55,75817.28,0.0,0.01754,3e-05,2.66837]
[1779487730203,27.55,75831.4,0.0,0.01792,3e-05,2.7171]
[1779487735237,27.55,75830.79,0.0,0.0179,3e-05,2.71514]
[1779487740277,27.55,75827.33,0.0,0.01781,3e-05,2.70354]
[1779487745308,27.55,75825.68,0.0,0.01777,3e-05,2.69811]
[1779487750343,27.55,75820.56,0.0,0.01764,3e-05,2.68103]
[1779487755378,27.55,75820.6,0.0,0.01764,3e-05,2.68141]
[1779487760412,27.56,75822.64,0.0,0.0177,3e-05,2.6885]
[1779487765524,27.56,75828.91,0.0,0.01786,3e-05,2.70989]
[1779487770483,27.56,75841.96,0.0,0.0182,3e-05,2.75437]
[1779487775522,27.55,75852.89,0.0,0.01847,3e-05,2.78942]
[1779487780555,27.55,75854.26,0.0,0.01851,3e-05,2.79364]
[1779487785591,27.55,75856.68,0.0,0.01857,3e-05,2.80155]
[1779487790625,27.55,75863.69,0.0,0.01875,3e-05,2.82552]
[1779487795735,27.55,75869.32,0.0,0.0189,3e-05,2.84462]
[1779487801708,27.55,75870.83,0.0,0.01893,3e-05,2.84909]
[1779487802243,27.55,75870.83,0.0,0.01893,3e-05,2.84909]
[1779487802714,27.55,75865.11,0.0,0.01878,3e-05,2.82886]
[1779487804097,27.55,75865.11,0.0,0.01878,3e-05,2.82886]
[1779487804145,27.55,75845.94,0.0,0.01826,3e-05,2.76219]
[1779487809840,27.59,75842.85,0.0,0.01832,3e-05,2.76949]
[1779487815903,27.68,75837.07,0.0,0.0185,3e-05,2.79215]
[1779487821848,27.79,75832.45,0.0,0.01873,3e-05,2.82117]
[1779487827890,27.88,75831.18,0.0,0.01901,3e-05,2.85709]
[1779487832927,27.94,75829.75,0.0,0.01919,3e-05,2.88031]
[1779487838967,28.02,75829.13,0.0,0.01944,3e-05,2.91157]
[1779487844004,28.08,75820.68,0.0,0.01942,3e-05,2.90897]
[1779487849039,28.12,75829.35,0.0,0.01981,3e-05,2.95822]
[1779487855082,28.13,75827.61,0.0,0.01978,3e-05,2.95458]
[1779487859110,28.13,75817.19,0.0,0.01951,3e-05,2.91953]
[1779487864146,28.14,75807.06,0.0,0.01925,3e-05,2.88646]
[1779487868173,28.14,75794.98,0.0,0.01894,3e-05,2.84664]
[1779487873210,28.15,75788.99,0.0,0.0188,3e-05,2.82891]
[1779487880260,28.16,75785.88,0.0,0.01875,3e-05,2.82237]
[1779487885294,28.16,75786.3,0.0,0.01879,3e-05,2.82678]
[1779487890355,28.17,75794.36,0.0,0.01902,3e-05,2.85694]
[1779487895374,28.17,75802.56,0.0,0.01923,3e-05,2.8838]
[1779487900409,28.17,75801.86,0.0,0.01921,3e-05,2.88037]
[1779487902423,28.17,75815.58,0.0,0.01957,3e-05,2.92746]
[1779487906539,28.16,75804.41,0.0,0.01925,3e-05,2.88662]
[1779487912493,28.16,75801.28,0.0,0.01915,3e-05,2.87327]
[1779487917528,28.16,75808.04,0.0,0.01934,3e-05,2.89735]
[1779487921556,28.16,75818.66,0.0,0.01963,3e-05,2.93445]
[1779487926682,28.15,75817.84,0.0,0.01958,3e-05,2.92902]
[1779487932633,28.14,75817.76,0.0,0.01956,3e-05,2.92571]
[1779487937668,28.14,75811.24,0.0,0.01936,3e-05,2.90052]
[1779487939681,28.14,75822.13,0.0,0.01965,3e-05,2.93788]
[1779487944716,28.13,75828.01,0.0,0.01979,3e-05,2.956]
[1779487949752,28.13,75827.36,0.0,0.01975,3e-05,2.95093]
[1779487954789,28.12,75812.69,0.0,0.01932,3e-05,2.89437]
[1779487959831,28.11,75822.4,0.0,0.01956,3e-05,2.92617]
[1779487962847,28.11,75811.81,0.0,0.01926,3e-05,2.88752]
[1779487967888,28.11,75804.07,0.0,0.01903,3e-05,2.85825]
[1779487972917,28.1,75812.75,0.0,0.01925,3e-05,2.88626]
[1779487977952,28.1,75809.19,0.0,0.01914,3e-05,2.87252]
[1779487982987,28.1,75809.81,0.0,0.01918,3e-05,2.87704]
[1779487988027,28.11,75819.33,0.0,0.01946,3e-05,2.91271]
[1779487993070,28.11,75821.64,0.0,0.01954,3e-05,2.92301]
[1779487998106,28.12,75817.62,0.0,0.01944,3e-05,2.91087]
[1779488003143,28.12,75816.46,0.0,0.01943,3e-05,2.909]
[1779488009225,28.12,75818.45,0.0,0.01948,3e-05,2.91579]
[1779488014261,28.12,75816.94,0.0,0.01941,3e-05,2.9059]
[1779488019297,28.12,75820.59,0.0,0.0195,3e-05,2.91812]
[1779488024330,28.11,75818.65,0.0,0.01943,3e-05,2.9084]
[1779488029365,28.1,75819.9,0.0,0.01944,3e-05,2.91041]
[1779488035408,28.1,75816.56,0.0,0.01933,3e-05,2.89587]
[1779488040443,28.09,75813.24,0.0,0.01922,3e-05,2.882]
[1779488046486,28.09,75812.75,0.0,0.01919,3e-05,2.87762]
[1779488051520,28.08,75812.16,0.0,0.01915,3e-05,2.87334]
[1779488055550,28.08,75827.62,0.0,0.01956,3e-05,2.92558]
[1779488056947,28.08,75827.62,0.0,0.01956,3e-05,2.92558]
[1779488057004,28.08,75833.56,0.0,0.01973,3e-05,2.94695]
[1779488058658,28.08,75834.67,0.0,0.01978,3e-05,2.9542]
[1779488058673,28.09,75836.36,0.0,0.01986,3e-05,2.96342]
[1779488067679,28.16,75831.53,0.0,0.01995,3e-05,2.9751]
[1779488073674,28.19,75837.82,0.0,0.02024,3e-05,3.0117]
[1779488078711,28.22,75840.15,0.0,0.0204,3e-05,3.03154]
[1779488083744,28.24,75843.45,0.0,0.02057,3e-05,3.05315]
[1779488088779,28.26,75837.04,0.0,0.02046,3e-05,3.03916]
[1779488095828,28.29,75835.77,0.0,0.02053,3e-05,3.0483]
[1779488100863,28.31,75842.49,0.0,0.02079,3e-05,3.08153]
[1779488106906,28.33,75841.84,0.0,0.02085,3e-05,3.08814]
[1779488111941,28.35,75840.07,0.0,0.02086,3e-05,3.08951]
[1779488116976,28.36,75839.79,0.0,0.0209,3e-05,3.09513]
[1779488122019,28.37,75835.41,0.0,0.02083,3e-05,3.08598]
[1779488127055,28.38,75835.25,0.0,0.02083,3e-05,3.08623]
[1779488132091,28.38,75842.98,0.0,0.02106,3e-05,3.11412]
[1779488137126,28.38,75843.6,0.0,0.02108,3e-05,3.11704]
[1779488142160,28.38,75842.29,0.0,0.02105,3e-05,3.11291]
[1779488147196,28.39,75843.34,0.0,0.02108,3e-05,3.11753]
[1779488152231,28.39,75825.68,0.0,0.02058,3e-05,3.05411]
[1779488158272,28.42,75820.23,0.0,0.02054,3e-05,3.04841]
[1779488163308,28.43,75815.17,0.0,0.02044,3e-05,3.03616]
[1779488168343,28.44,75817.98,0.0,0.02055,3e-05,3.04957]
[1779488172373,28.46,75828.59,0.0,0.02091,3e-05,3.09566]
[1779488176400,28.46,75814.41,0.0,0.02052,3e-05,3.04497]
[1779488181435,28.46,75806.67,0.0,0.02031,3e-05,3.01835]
[1779488186470,28.48,75804.88,0.0,0.02034,3e-05,3.02295]
[1779488191506,28.51,75805.43,0.0,0.02042,3e-05,3.03266]
[1779488196543,28.52,75811.19,0.0,0.02062,3e-05,3.05757]
[1779488202585,28.52,75804.64,0.0,0.02044,3e-05,3.03515]
[1779488207620,28.52,75805.13,0.0,0.02046,3e-05,3.03776]
[1779488212657,28.54,75805.73,0.0,0.02055,3e-05,3.04802]
[1779488217689,28.55,75807.74,0.0,0.02066,3e-05,3.06219]
[1779488222724,28.56,75809.16,0.0,0.02073,3e-05,3.07186]
[1779488227760,28.56,75810.42,0.0,0.02078,3e-05,3.07713]
[1779488232794,28.57,75812.56,0.0,0.02084,3e-05,3.08558]
[1779488237829,28.57,75814.17,0.0,0.02089,3e-05,3.09212]
[1779488243871,28.57,75816.34,0.0,0.02096,3e-05,3.10083]
[1779488248953,28.57,75805.92,0.0,0.02067,3e-05,3.06406]
[1779488254950,28.57,75798.21,0.0,0.02045,3e-05,3.03539]
[1779488259024,28.58,75787.65,0.0,0.02017,3e-05,2.99899]
[1779488264059,28.59,75792.32,0.0,0.02036,3e-05,3.02355]
[1779488269105,28.61,75789.25,0.0,0.02032,3e-05,3.01819]
[1779488274113,28.61,75788.92,0.0,0.02032,3e-05,3.01825]
[1779488279184,28.61,75789.41,0.0,0.02034,3e-05,3.02124]
[1779488285196,28.62,75790.01,0.0,0.02037,3e-05,3.02478]
[1779488291231,28.62,75790.45,0.0,0.02039,3e-05,3.02771]
[1779488296266,28.62,75790.18,0.0,0.02039,3e-05,3.02788]
[1779488301303,28.62,75794.91,0.0,0.02054,3e-05,3.04587]
[1779488306337,28.63,75795.2,0.0,0.02055,3e-05,3.04781]
[1779488311375,28.63,75791.89,0.0,0.02045,3e-05,3.03465]
[1779488316446,28.63,75791.84,0.0,0.02046,3e-05,3.03546]
[1779488322455,28.63,75791.54,0.0,0.02046,3e-05,3.03557]
[1779488327490,28.63,75787.98,0.0,0.02037,3e-05,3.02387]
[1779488332527,28.64,75779.01,0.0,0.02013,3e-05,2.99327]
[1779488337563,28.64,75775.73,0.0,0.02005,3e-05,2.98303]
[1779488342598,28.64,75774.8,0.0,0.02003,3e-05,2.98126]
[1779488347669,28.65,75773.02,0.0,0.02,3e-05,2.97649]
[1779488352669,28.65,75772.59,0.0,0.02,3e-05,2.97652]
[1779488357702,28.65,75775.13,0.0,0.02008,3e-05,2.98696]
[1779488362738,28.66,75777.1,0.0,0.02014,3e-05,2.99537]
[1779488367774,28.66,75778.83,0.0,0.0202,3e-05,3.00312]
[1779488372807,28.66,75780.6,0.0,0.02025,3e-05,3.00838]
[1779488377843,28.67,75780.33,0.0,0.02025,3e-05,3.00872]
[1779488382878,28.67,75779.63,0.0,0.02024,3e-05,3.0075]
[1779488387915,28.67,75772.5,0.0,0.02006,3e-05,2.98375]
[1779488392950,28.68,75772.39,0.0,0.02006,3e-05,2.98477]
[1779488397985,28.68,75764.34,0.0,0.01986,3e-05,2.95816]
[1779488403021,28.68,75756.87,0.0,0.01967,3e-05,2.934]
[1779488408058,28.69,75754.48,0.0,0.01962,3e-05,2.92765]
[1779488413093,28.69,75750.9,0.0,0.01954,3e-05,2.9173]
[1779488418129,28.7,75745.53,0.0,0.01941,3e-05,2.90088]
[1779488423164,28.7,75739.82,0.0,0.01927,3e-05,2.88352]
[1779488428200,28.71,75737.57,0.0,0.01923,3e-05,2.87809]
[1779488435247,28.71,75734.22,0.0,0.01915,3e-05,2.86753]
[1779488440282,28.72,75730.03,0.0,0.01906,3e-05,2.8555]
[1779488445317,28.73,75726.01,0.0,0.01897,3e-05,2.84412]
[1779488450358,28.73,75725.3,0.0,0.01897,3e-05,2.84399]
[1779488455428,28.74,75725.2,0.0,0.01899,3e-05,2.84593]
[1779488461437,28.74,75719.74,0.0,0.01887,3e-05,2.83027]
[1779488466469,28.75,75719.89,0.0,0.01889,3e-05,2.83312]
[1779488471504,28.75,75723.09,0.0,0.01899,3e-05,2.84618]
[1779488476539,28.76,75725.6,0.0,0.01907,3e-05,2.85683]
[1779488482581,28.76,75725.62,0.0,0.01909,3e-05,2.85941]
[1779488488623,28.77,75727.16,0.0,0.01915,3e-05,2.86714]
[1779488493658,28.77,75729.84,0.0,0.01923,3e-05,2.87609]
[1779488499700,28.78,75720.33,0.0,0.019,3e-05,2.84645]
[1779488504735,28.79,75723.0,0.0,0.01908,3e-05,2.85772]
[1779488509769,28.79,75721.94,0.0,0.01907,3e-05,2.85629]
[1779488514805,28.8,75721.96,0.0,0.01909,3e-05,2.8585]
[1779488519839,28.8,75722.1,0.0,0.01911,3e-05,2.86107]
[1779488524875,28.8,75722.63,0.0,0.01914,3e-05,2.86492]
[1779488529912,28.81,75721.91,0.0,0.01914,3e-05,2.8649]
[1779488534948,28.82,75722.02,0.0,0.01916,3e-05,2.86726]
[1779488539982,28.82,75720.0,0.0,0.01912,3e-05,2.86241]
[1779488545021,28.82,75720.86,0.0,0.01916,3e-05,2.8673]
[1779488550058,28.83,75718.8,0.0,0.01912,3e-05,2.86228]
[1779488555091,28.83,75719.76,0.0,0.01915,3e-05,2.86528]
[1779488561133,28.84,75718.29,0.0,0.01913,3e-05,2.86265]
[1779488566209,28.84,75716.9,0.0,0.01911,3e-05,2.85988]
[1779488572210,28.85,75718.0,0.0,0.01915,3e-05,2.86588]
[1779488577245,28.85,75720.55,0.0,0.01923,3e-05,2.87636]
[1779488582280,28.86,75721.41,0.0,0.01927,3e-05,2.88105]
[1779488587316,28.86,75721.55,0.0,0.01929,3e-05,2.88329]
[1779488590337,28.86,75732.25,0.0,0.01958,3e-05,2.92088]
[1779488595372,28.87,75741.38,0.0,0.01984,3e-05,2.95372]
[1779488600409,28.87,75736.44,0.0,0.01971,3e-05,2.93794]
[1779488605442,28.87,75732.38,0.0,0.01962,3e-05,2.92549]
[1779488610476,28.88,75731.72,0.0,0.01961,3e-05,2.92484]
[1779488615512,28.88,75730.06,0.0,0.01957,3e-05,2.91851]
[1779488620549,28.88,75731.96,0.0,0.01963,3e-05,2.92668]
[1779488625582,28.89,75728.44,0.0,0.01955,3e-05,2.91617]
[1779488630619,28.89,75719.6,0.0,0.01933,3e-05,2.88763]
[1779488635654,28.9,75718.72,0.0,0.01932,3e-05,2.8865]
[1779488640691,28.9,75719.95,0.0,0.01936,3e-05,2.89249]
[1779488645728,28.9,75720.73,0.0,0.0194,3e-05,2.89693]
[1779488650760,28.91,75725.59,0.0,0.01954,3e-05,2.91519]
[1779488655795,28.91,75726.84,0.0,0.01959,3e-05,2.92102]
[1779488661837,28.92,75725.56,0.0,0.01957,3e-05,2.91846]
[1779488666872,28.92,75725.4,0.0,0.01958,3e-05,2.91941]
[1779488676982,28.93,75725.09,0.0,0.01958,3e-05,2.91912]
[1779488682985,28.93,75724.89,0.0,0.01959,3e-05,2.92024]
[1779488688020,28.93,75724.96,0.0,0.0196,3e-05,2.92195]
[1779488693055,28.94,75725.22,0.0,0.01962,3e-05,2.92431]
[1779488698094,28.94,75725.31,0.0,0.01963,3e-05,2.92637]
[1779488703126,28.94,75724.91,0.0,0.01963,3e-05,2.92612]
[1779488708178,28.95,75724.29,0.0,0.01963,3e-05,2.92573]
[1779488714207,28.95,75724.22,0.0,0.01964,3e-05,2.92721]
[1779488719244,28.95,75724.27,0.0,0.01965,3e-05,2.9288]
[1779488724277,28.96,75714.89,0.0,0.01942,3e-05,2.89829]
[1779488729312,28.96,75710.76,0.0,0.01932,3e-05,2.88591]
[1779488734348,28.97,75709.6,0.0,0.01929,3e-05,2.88155]
[1779488739383,28.97,75714.55,0.0,0.01943,3e-05,2.90003]
[1779488744418,28.97,75719.36,0.0,0.01957,3e-05,2.91813]
[1779488749454,28.98,75726.69,0.0,0.01978,3e-05,2.94464]
[1779488754488,28.98,75720.44,0.0,0.01962,3e-05,2.92464]
[1779488759523,28.98,75724.34,0.0,0.01974,3e-05,2.93951]
[1779488764559,28.99,75718.81,0.0,0.0196,3e-05,2.922]
[1779488771606,28.99,75715.81,0.0,0.01954,3e-05,2.91398]
[1779488777648,29.0,75718.16,0.0,0.01962,3e-05,2.92385]
[1779488782683,29.0,75715.34,0.0,0.01956,3e-05,2.91572]
[1779488787719,29.0,75712.77,0.0,0.0195,3e-05,2.90849]
[1779488793761,29.01,75712.2,0.0,0.01949,3e-05,2.90622]
[1779488801817,29.01,75712.9,0.0,0.01952,3e-05,2.91111]
[1779488807901,29.02,75715.61,0.0,0.01961,3e-05,2.92216]
[1779488813901,29.02,75714.66,0.0,0.0196,3e-05,2.9207]
[1779488818938,29.03,75715.59,0.0,0.01964,3e-05,2.92537]
[1779488825024,29.03,75714.81,0.0,0.01963,3e-05,2.92448]
[1779488833041,29.04,75715.85,0.0,0.01967,3e-05,2.93039]
[1779488841096,29.04,75716.2,0.0,0.0197,3e-05,2.9339]
[1779488846171,29.04,75718.6,0.0,0.01978,3e-05,2.94351]
[1779488848207,29.04,75718.6,0.0,0.01978,3e-05,2.94379]
[1779488848215,29.05,75703.93,0.0,0.01939,3e-05,2.89395]
[1779488849947,29.05,75703.93,0.0,0.01939,3e-05,2.89422]
[1779488850159,29.05,75694.54,0.0,0.01915,3e-05,2.86283]
[1779488853182,29.05,75684.55,0.0,0.01888,3e-05,2.8284]
[1779488858218,29.06,75690.67,0.0,0.01906,3e-05,2.85116]
[1779488863254,29.06,75701.1,0.0,0.01935,3e-05,2.88867]
[1779488868289,29.06,75702.5,0.0,0.0194,3e-05,2.89486]
[1779488873324,29.07,75707.43,0.0,0.01955,3e-05,2.91359]
[1779488878358,29.07,75708.23,0.0,0.01958,3e-05,2.91792]
[1779488883392,29.08,75709.7,0.0,0.01963,3e-05,2.92449]
[1779488888429,29.08,75714.16,0.0,0.01976,3e-05,2.94123]
[1779488893464,29.08,75713.96,0.0,0.01977,3e-05,2.9419]
[1779488898502,29.09,75712.84,0.0,0.01975,3e-05,2.93943]
[1779488903535,29.09,75712.53,0.0,0.01975,3e-05,2.93971]
[1779488908572,29.09,75709.27,0.0,0.01968,3e-05,2.92994]
[1779488913604,29.09,75717.29,0.0,0.01989,3e-05,2.95653]
[1779488919646,29.1,75713.1,0.0,0.01979,3e-05,2.94367]
[1779488924682,29.1,75714.92,0.0,0.01985,3e-05,2.95115]
[1779488929717,29.1,75713.04,0.0,0.01981,3e-05,2.94592]
[1779488934753,29.11,75712.75,0.0,0.01981,3e-05,2.94616]
[1779488940794,29.11,75710.12,0.0,0.01975,3e-05,2.93869]
[1779488945829,29.11,75711.15,0.0,0.01979,3e-05,2.94347]
[1779488950863,29.12,75710.55,0.0,0.01978,3e-05,2.94266]
[1779488955902,29.12,75711.12,0.0,0.01981,3e-05,2.94585]
[1779488960937,29.12,75710.76,0.0,0.01981,3e-05,2.94584]
[1779488965972,29.12,75716.78,0.0,0.01998,3e-05,2.96769]
[1779488971007,29.13,75721.13,0.0,0.02009,3e-05,2.9814]
[1779488977049,29.13,75722.04,0.0,0.02012,3e-05,2.98564]
[1779488982086,29.13,75722.17,0.0,0.02013,3e-05,2.98699]
[1779488987159,29.13,75723.85,0.0,0.02018,3e-05,2.99372]
[1779488994170,29.14,75722.14,0.0,0.02015,3e-05,2.98906]
[1779488999204,29.14,75723.31,0.0,0.02019,3e-05,2.99405]
[1779489005246,29.14,75724.14,0.0,0.02022,3e-05,2.99802]
[1779489010282,29.14,75725.17,0.0,0.02025,3e-05,3.00248]
[1779489015315,29.14,75725.19,0.0,0.02026,3e-05,3.00342]
[1779489024379,29.15,75725.82,0.0,0.02029,3e-05,3.00716]
[1779489029414,29.15,75730.35,0.0,0.02042,3e-05,3.02377]
[1779489034449,29.15,75730.74,0.0,0.02042,3e-05,3.02354]
[1779489039486,29.15,75731.19,0.0,0.02044,3e-05,3.02596]
[1779489040856,29.15,75731.19,0.0,0.02044,3e-05,3.02596]
[1779489040947,29.15,75740.59,0.0,0.0207,3e-05,3.05913]
[1779489042471,29.15,75740.59,0.0,0.0207,3e-05,3.05913]
[1779489042483,29.15,75750.2,0.0,0.02097,3e-05,3.09326]
[1779489046534,29.15,75761.26,0.0,0.02129,3e-05,3.1329]
[1779489051568,29.15,75762.24,0.0,0.02131,3e-05,3.13617]
[1779489056603,29.15,75769.88,0.0,0.02153,3e-05,3.16339]
[1779489060632,29.15,75779.85,0.0,0.0218,3e-05,3.19758]
[1779489065667,29.15,75779.86,0.0,0.0218,3e-05,3.1968]
[1779489070702,29.13,75783.66,0.0,0.02186,3e-05,3.2049]
[1779489076744,29.13,75783.07,0.0,0.02182,3e-05,3.20011]
[1779489079605,29.13,75788.17,0.0,0.02197,3e-05,3.21843]
[1779489079765,29.12,75788.28,0.0,0.02196,3e-05,3.21681]
[1779489082163,29.12,75798.1,0.0,0.02222,3e-05,3.25037]
[1779489082250,29.09,75802.02,0.0,0.02224,3e-05,3.25302]
[1779489087820,29.01,75799.15,0.0,0.02184,3e-05,3.20317]
[1779489092855,28.95,75800.57,0.0,0.02166,3e-05,3.18023]
[1779489097891,28.94,75797.7,0.0,0.02156,3e-05,3.16807]
[1779489102926,28.94,75795.84,0.0,0.02151,3e-05,3.16077]
[1779489108016,28.94,75796.38,0.0,0.02152,3e-05,3.16229]
[1779489114006,28.94,75787.65,0.0,0.02126,3e-05,3.1301]
[1779489119043,28.94,75790.06,0.0,0.02133,3e-05,3.13862]
[1779489124079,28.94,75796.26,0.0,0.0215,3e-05,3.16075]
[1779489129115,28.94,75794.57,0.0,0.02145,3e-05,3.15418]
[1779489134150,28.94,75793.82,0.0,0.02143,3e-05,3.15107]
[1779489139185,28.94,75793.51,0.0,0.02142,3e-05,3.14957]
[1779489144221,28.94,75791.86,0.0,0.02137,3e-05,3.14323]
[1779489149258,28.94,75782.89,0.0,0.02111,3e-05,3.11066]
[1779489153285,28.94,75773.64,0.0,0.02083,3e-05,3.07523]
[1779489158320,28.94,75767.43,0.0,0.02066,3e-05,3.05358]
[1779489163356,28.94,75768.15,0.0,0.02068,3e-05,3.05654]
[1779489168391,28.94,75766.35,0.0,0.02063,3e-05,3.05056]
[1779489173426,28.94,75760.29,0.0,0.02047,3e-05,3.02948]
[1779489178462,28.94,75750.09,0.0,0.02019,3e-05,2.99432]
[1779489183500,28.94,75749.31,0.0,0.02018,3e-05,2.99253]
[1779489186518,28.95,75733.1,0.0,0.01974,3e-05,2.93688]
[1779489191553,28.95,75724.72,0.0,0.01953,3e-05,2.90958]
[1779489196588,28.95,75726.94,0.0,0.0196,3e-05,2.91866]
[1779489201623,28.96,75728.91,0.0,0.01967,3e-05,2.92721]
[1779489206676,28.96,75731.11,0.0,0.01973,3e-05,2.93586]
[1779489211712,28.96,75723.65,0.0,0.01953,3e-05,2.90985]
[1779489216746,28.97,75725.77,0.0,0.0196,3e-05,2.91871]
[1779489221782,28.97,75725.28,0.0,0.0196,3e-05,2.91861]
[1779489226817,28.97,75723.99,0.0,0.01958,3e-05,2.91581]
[1779489231852,28.98,75724.3,0.0,0.0196,3e-05,2.91847]
[1779489236887,28.98,75716.7,0.0,0.01941,3e-05,2.89427]
[1779489241923,28.99,75715.07,0.0,0.01938,3e-05,2.89044]
[1779489245961,28.99,75693.75,0.0,0.01883,3e-05,2.81972]
[1779489250996,29.02,75688.21,0.0,0.01878,3e-05,2.81308]
[1779489256032,29.02,75689.14,0.0,0.01882,3e-05,2.81856]
[1779489261069,29.06,75682.4,0.0,0.01877,3e-05,2.81184]
[1779489264088,29.07,75696.61,0.0,0.01919,3e-05,2.86509]
[1779489269126,29.08,75689.14,0.0,0.01901,3e-05,2.84201]
[1779489274161,29.08,75688.52,0.0,0.019,3e-05,2.8399]
[1779489279198,29.09,75683.69,0.0,0.01889,3e-05,2.82596]
[1779489284236,29.09,75669.79,0.0,0.01855,3e-05,2.78237]
[1779489289271,29.1,75670.01,0.0,0.01858,3e-05,2.78573]
[1779489294306,29.11,75671.15,0.0,0.01863,3e-05,2.79206]
[1779489299342,29.11,75673.52,0.0,0.01871,3e-05,2.80246]
[1779489304381,29.12,75673.62,0.0,0.01873,3e-05,2.80528]
[1779489309469,29.12,75674.29,0.0,0.01876,3e-05,2.80992]
[1779489315456,29.13,75671.2,0.0,0.01871,3e-05,2.80259]
[1779489317467,29.13,75660.09,0.0,0.01843,3e-05,2.76709]
[1779489322503,29.14,75663.7,0.0,0.01855,3e-05,2.78165]
[1779489327539,29.14,75671.76,0.0,0.01877,3e-05,2.81086]
[1779489332573,29.15,75673.77,0.0,0.01883,3e-05,2.81781]
[1779489337608,29.16,75674.23,0.0,0.01886,3e-05,2.82172]
[1779489342643,29.16,75672.82,0.0,0.01884,3e-05,2.81942]
[1779489345665,29.17,75657.49,0.0,0.01846,3e-05,2.77042]
[1779489350700,29.22,75648.63,0.0,0.01842,3e-05,2.76465]
[1779489355735,29.24,75655.95,0.0,0.01866,3e-05,2.79597]
[1779489360770,29.24,75649.22,0.0,0.01851,3e-05,2.77634]
[1779489365804,29.25,75644.11,0.0,0.01841,3e-05,2.76268]
[1779489370840,29.26,75644.94,0.0,0.01845,3e-05,2.76786]
[1779489375875,29.26,75643.63,0.0,0.01843,3e-05,2.76601]
[1779489380909,29.27,75648.69,0.0,0.01858,3e-05,2.78483]
[1779489385945,29.27,75657.33,0.0,0.01882,3e-05,2.8154]
[1779489390984,29.28,75659.77,0.0,0.01889,3e-05,2.8255]
[1779489396023,29.28,75657.55,0.0,0.01884,3e-05,2.81801]
[1779489401050,29.29,75660.07,0.0,0.01892,3e-05,2.82839]
[1779489406085,29.29,75662.74,0.0,0.01901,3e-05,2.83931]
[1779489411120,29.3,75665.9,0.0,0.0191,3e-05,2.85179]
[1779489416156,29.3,75665.96,0.0,0.01912,3e-05,2.85393]
[1779489421191,29.31,75671.89,0.0,0.01929,3e-05,2.87556]
[1779489426227,29.31,75672.51,0.0,0.01932,3e-05,2.87937]
[1779489431260,29.32,75664.8,0.0,0.01913,3e-05,2.85548]
[1779489436295,29.32,75668.04,0.0,0.01923,3e-05,2.86822]
[1779489441333,29.32,75663.63,0.0,0.01913,3e-05,2.85547]
[1779489446368,29.33,75663.17,0.0,0.01914,3e-05,2.85591]
[1779489451403,29.33,75660.11,0.0,0.01906,3e-05,2.84546]
[1779489457444,29.34,75655.34,0.0,0.01895,3e-05,2.83215]
[1779489462480,29.35,75648.71,0.0,0.0188,3e-05,2.81244]
[1779489468526,29.35,75646.05,0.0,0.01875,3e-05,2.80634]
[1779489473563,29.36,75647.91,0.0,0.01882,3e-05,2.81457]
[1779489478596,29.36,75646.55,0.0,0.0188,3e-05,2.81213]
[1779489483631,29.37,75654.7,0.0,0.01902,3e-05,2.84104]
[1779489488679,29.37,75659.74,0.0,0.01917,3e-05,2.85946]
[1779489493714,29.37,75664.33,0.0,0.0193,3e-05,2.87639]
[1779489497741,29.38,75663.92,0.0,0.0193,3e-05,2.87626]
[1779489498748,29.38,75663.8,0.0,0.0193,3e-05,2.87618]
[1779489503783,29.38,75666.87,0.0,0.01939,3e-05,2.88799]
[1779489508818,29.38,75671.65,0.0,0.01953,3e-05,2.90548]
[1779489513853,29.39,75678.35,0.0,0.0197,3e-05,2.92717]
[1779489517881,29.39,75691.2,0.0,0.02005,3e-05,2.97194]
[1779489522916,29.39,75690.07,0.0,0.02003,3e-05,2.96895]
[1779489527952,29.39,75683.9,0.0,0.01987,3e-05,2.94899]
[1779489532987,29.4,75683.38,0.0,0.01987,3e-05,2.94821]
[1779489538024,29.4,75674.49,0.0,0.01964,3e-05,2.91915]
[1779489543058,29.4,75669.81,0.0,0.01953,3e-05,2.90472]
[1779489546077,29.4,75680.79,0.0,0.01982,3e-05,2.94253]
[1779489551195,29.41,75681.15,0.0,0.01984,3e-05,2.94474]
[1779489557154,29.41,75678.77,0.0,0.01979,3e-05,2.9378]
[1779489562190,29.41,75669.64,0.0,0.01955,3e-05,2.90798]
[1779489567224,29.41,75665.72,0.0,0.01946,3e-05,2.89606]
[1779489572260,29.42,75660.49,0.0,0.01932,3e-05,2.87765]
[1779489577295,29.42,75661.1,0.0,0.01935,3e-05,2.8811]
[1779489584344,29.43,75662.6,0.0,0.0194,3e-05,2.88802]
[1779489589379,29.43,75663.78,0.0,0.01944,3e-05,2.89329]
[1779489594414,29.43,75664.94,0.0,0.01948,3e-05,2.89845]
[1779489599448,29.43,75664.24,0.0,0.01947,3e-05,2.89737]
[1779489604484,29.44,75659.47,0.0,0.01936,3e-05,2.88284]
[1779489611620,29.44,75659.66,0.0,0.01938,3e-05,2.88541]
[1779489617576,29.45,75655.99,0.0,0.0193,3e-05,2.87482]
[1779489622612,29.45,75656.58,0.0,0.01932,3e-05,2.87823]
[1779489628654,29.45,75657.06,0.0,0.01935,3e-05,2.88153]
[1779489634697,29.46,75656.53,0.0,0.01934,3e-05,2.87922]
[1779489639736,29.46,75651.61,0.0,0.01922,3e-05,2.86427]
[1779489646782,29.47,75652.97,0.0,0.01927,3e-05,2.87101]
[1779489651817,29.47,75646.12,0.0,0.01911,3e-05,2.84987]
[1779489656852,29.47,75638.85,0.0,0.01893,3e-05,2.82765]
[1779489661971,29.48,75635.65,0.0,0.01887,3e-05,2.81907]
[1779489667930,29.48,75636.86,0.0,0.01892,3e-05,2.82528]
[1779489672966,29.49,75636.79,0.0,0.01893,3e-05,2.82679]
[1779489682113,29.5,75632.24,0.0,0.01884,3e-05,2.8149]
[1779489688074,29.5,75628.45,0.0,0.01876,3e-05,2.80469]
[1779489693109,29.51,75629.41,0.0,0.01878,3e-05,2.80752]
[1779489698144,29.51,75629.37,0.0,0.0188,3e-05,2.80966]
[1779489703179,29.52,75630.58,0.0,0.01884,3e-05,2.8155]
[1779489708214,29.52,75636.33,0.0,0.019,3e-05,2.83617]
[1779489713251,29.52,75635.32,0.0,0.01899,3e-05,2.83458]
[1779489718285,29.53,75635.21,0.0,0.019,3e-05,2.83594]
[1779489723322,29.53,75628.29,0.0,0.01884,3e-05,2.81512]
[1779489728354,29.54,75634.1,0.0,0.019,3e-05,2.83601]
[1779489733389,29.54,75635.04,0.0,0.01904,3e-05,2.84088]
[1779489738423,29.55,75632.29,0.0,0.01899,3e-05,2.8336]
[1779489741445,29.55,75618.49,0.0,0.01864,3e-05,2.78966]
[1779489746482,29.55,75617.75,0.0,0.01864,3e-05,2.78947]
[1779489751514,29.57,75619.92,0.0,0.01873,3e-05,2.80035]
[1779489756550,29.61,75615.74,0.0,0.01876,3e-05,2.80405]
[1779489761584,29.62,75614.22,0.0,0.01874,3e-05,2.80123]
[1779489766620,29.62,75613.91,0.0,0.01875,3e-05,2.80237]
[1779489771656,29.64,75614.14,0.0,0.0188,3e-05,2.80903]
[1779489776693,29.66,75620.97,0.0,0.01905,3e-05,2.84048]
[1779489782824,29.66,75619.42,0.0,0.01902,3e-05,2.83753]
[1779489788776,29.67,75617.48,0.0,0.01899,3e-05,2.83332]
[1779489795824,29.67,75614.83,0.0,0.01894,3e-05,2.82719]
[1779489800858,29.68,75614.76,0.0,0.01896,3e-05,2.82879]
[1779489805894,29.68,75617.68,0.0,0.01904,3e-05,2.84015]
[1779489810930,29.69,75618.05,0.0,0.01907,3e-05,2.84308]
[1779489815964,29.69,75620.01,0.0,0.01912,3e-05,2.84902]
[1779489820999,29.69,75621.86,0.0,0.01918,3e-05,2.85676]
[1779489826034,29.7,75621.79,0.0,0.01919,3e-05,2.85809]
[1779489830063,29.7,75633.4,0.0,0.0195,3e-05,2.89777]
[1779489835100,29.7,75640.91,0.0,0.0197,3e-05,2.92405]
[1779489840133,29.71,75641.91,0.0,0.01974,3e-05,2.92839]
[1779489845168,29.71,75632.84,0.0,0.01951,3e-05,2.89915]
[1779489850203,29.71,75633.96,0.0,0.01955,3e-05,2.90406]
[1779489855239,29.71,75634.73,0.0,0.01958,3e-05,2.9078]
[1779489856259,29.71,75618.77,0.0,0.01917,3e-05,2.85511]
[1779489857147,29.71,75618.77,0.0,0.01917,3e-05,2.85511]
[1779489857264,29.72,75496.54,0.0,0.01624,2e-05,2.4741]
[1779489860519,29.74,75501.66,0.0,0.01643,2e-05,2.49928]
[1779489861088,29.74,75501.66,0.0,0.01643,2e-05,2.49928]
[1779489863017,29.75,75511.42,0.0,0.01666,2e-05,2.53021]
[1779489863394,29.75,75521.91,0.0,0.01691,2e-05,2.56265]
[1779489863663,29.75,75521.91,0.0,0.01691,2e-05,2.56265]
[1779489864315,29.75,75521.8,0.0,0.01691,2e-05,2.56312]
[1779489866331,29.75,75550.11,0.0,0.01759,2e-05,2.65151]
[1779489870382,29.76,75534.62,0.0,0.01724,2e-05,2.60626]
[1779489873397,29.77,75526.13,0.0,0.01705,2e-05,2.58112]
[1779489878432,29.81,75537.07,0.0,0.01743,2e-05,2.63065]
[1779489883543,29.88,75546.1,0.0,0.01788,2e-05,2.68867]
[1779489886398,29.9,75546.76,0.0,0.01794,2e-05,2.69614]
[1779489886498,29.92,75554.67,0.0,0.01821,2e-05,2.73121]
[1779489891535,29.93,75563.81,0.0,0.01846,2e-05,2.76254]
[1779489893550,29.93,75576.28,0.0,0.01877,3e-05,2.8033]
[1779489898590,29.93,75579.27,0.0,0.01886,3e-05,2.81464]
[1779489903688,29.94,75578.65,0.0,0.01886,3e-05,2.81431]
[1779489909665,29.94,75572.67,0.0,0.01873,3e-05,2.79727]
[1779489914700,29.95,75565.5,0.0,0.01856,2e-05,2.7763]
[1779489919737,29.95,75566.39,0.0,0.0186,2e-05,2.78115]
[1779489924770,29.96,75565.79,0.0,0.0186,2e-05,2.78127]
[1779489929805,29.96,75564.47,0.0,0.01859,2e-05,2.77908]
[1779489934839,29.97,75575.64,0.0,0.01887,3e-05,2.81476]
[1779489939875,29.97,75582.21,0.0,0.01905,3e-05,2.83777]
[1779489944909,29.98,75586.53,0.0,0.01917,3e-05,2.85336]
[1779489947934,29.98,75574.44,0.0,0.01887,3e-05,2.81504]
[1779489951962,29.98,75584.46,0.0,0.01913,3e-05,2.84894]
[1779489957001,29.99,75584.6,0.0,0.01915,3e-05,2.85086]
[1779489962040,29.99,75590.78,0.0,0.01932,3e-05,2.87236]
[1779489967074,29.99,75595.99,0.0,0.01946,3e-05,2.8907]
[1779489974179,30.0,75598.09,0.0,0.01953,3e-05,2.89922]
[1779489980166,30.0,75591.25,0.0,0.01936,3e-05,2.87807]
[1779489985202,30.0,75597.68,0.0,0.01954,3e-05,2.90049]
[1779489990236,30.0,75600.9,0.0,0.01963,3e-05,2.91213]
[1779489995273,30.01,75599.8,0.0,0.01959,3e-05,2.90724]
[1779490000308,30.01,75599.26,0.0,0.01959,3e-05,2.90641]
[1779490005344,30.01,75602.29,0.0,0.01967,3e-05,2.9175]
[1779490010378,30.01,75605.32,0.0,0.01976,3e-05,2.92851]
[1779490015413,30.02,75610.13,0.0,0.01989,3e-05,2.94534]
[1779490017777,30.02,75612.33,0.0,0.01995,3e-05,2.953]
[1779490018437,30.02,75634.5,0.0,0.02055,3e-05,3.02806]
[1779490021278,30.02,75639.49,0.0,0.02068,3e-05,3.04513]
[1779490021458,30.02,75639.07,0.0,0.02067,3e-05,3.04368]
[1779490026494,30.02,75648.02,0.0,0.02091,3e-05,3.07423]
[1779490031528,30.01,75657.54,0.0,0.02116,3e-05,3.10569]
[1779490034603,30.01,75646.88,0.0,0.02086,3e-05,3.0676]
[1779490040592,30.01,75638.29,0.0,0.02062,3e-05,3.03781]
[1779490045627,30.01,75642.56,0.0,0.02074,3e-05,3.05231]
[1779490050708,30.01,75635.59,0.0,0.02055,3e-05,3.0284]
[1779490056705,30.01,75628.0,0.0,0.02033,3e-05,3.00043]
[1779490061738,30.01,75628.12,0.0,0.02033,3e-05,3.00091]
[1779490066773,30.01,75627.09,0.0,0.02031,3e-05,2.99748]
[1779490071810,30.01,75631.03,0.0,0.02041,3e-05,3.01085]
[1779490076844,30.01,75632.64,0.0,0.02046,3e-05,3.01619]
[1779490081885,30.01,75629.88,0.0,0.02038,3e-05,3.00679]
[1779490082892,30.01,75645.84,0.0,0.02081,3e-05,3.06121]
[1779490087927,30.01,75647.21,0.0,0.02085,3e-05,3.06537]
[1779490092965,30.01,75650.38,0.0,0.02093,3e-05,3.0757]
[1779490099003,29.99,75647.58,0.0,0.02081,3e-05,3.06098]
[1779490104043,29.98,75651.92,0.0,0.02089,3e-05,3.0711]
[1779490109075,29.97,75655.51,0.0,0.02095,3e-05,3.07854]
[1779490114115,29.96,75656.88,0.0,0.02093,3e-05,3.07601]
[1779490119144,29.95,75658.99,0.0,0.02095,3e-05,3.07833]
[1779490121159,29.94,75643.41,0.0,0.02051,3e-05,3.02283]
[1779490125339,29.94,75653.99,0.0,0.02077,3e-05,3.05554]
[1779490131229,29.92,75655.12,0.0,0.02075,3e-05,3.05376]
[1779490136264,29.91,75654.63,0.0,0.0207,3e-05,3.04738]
[1779490141489,29.9,75654.77,0.0,0.02068,3e-05,3.04413]
[1779490147372,29.89,75655.77,0.0,0.02065,3e-05,3.04103]
[1779490153415,29.87,75654.79,0.0,0.02058,3e-05,3.03212]
[1779490158449,29.86,75655.93,0.0,0.02057,3e-05,3.03145]
[1779490163488,29.85,75656.0,0.0,0.02054,3e-05,3.02716]
[1779490168524,29.84,75663.94,0.0,0.02072,3e-05,3.04986]
[1779490173559,29.83,75666.75,0.0,0.02074,3e-05,3.05257]
[1779490178594,29.82,75665.89,0.0,0.02068,3e-05,3.0449]
[1779490183629,29.81,75663.76,0.0,0.02059,3e-05,3.033]
[1779490188665,29.8,75664.35,0.0,0.02057,3e-05,3.0305]
[1779490192693,29.79,75675.44,0.0,0.02083,3e-05,3.06413]
[1779490197727,29.78,75677.81,0.0,0.02086,3e-05,3.0675]
[1779490202776,29.77,75670.35,0.0,0.02062,3e-05,3.03689]
[1779490207810,29.76,75664.53,0.0,0.02042,3e-05,3.01243]
[1779490212845,29.74,75665.52,0.0,0.02041,3e-05,3.01136]
[1779490217881,29.73,75661.94,0.0,0.02028,3e-05,2.99478]
[1779490222915,29.73,75666.65,0.0,0.02038,3e-05,3.00737]
[1779490227951,29.73,75668.44,0.0,0.02043,3e-05,3.01346]
[1779490232989,29.73,75666.45,0.0,0.02036,3e-05,3.0043]
[1779490241043,29.73,75667.09,0.0,0.02038,3e-05,3.0065]
[1779490246077,29.73,75666.97,0.0,0.02037,3e-05,3.00607]
[1779490251112,29.73,75669.14,0.0,0.02043,3e-05,3.01343]
[1779490256164,29.73,75666.66,0.0,0.02037,3e-05,3.0049]
[1779490261184,29.73,75666.87,0.0,0.02037,3e-05,3.00559]
[1779490266235,29.73,75668.05,0.0,0.0204,3e-05,3.00958]
[1779490271251,29.73,75661.7,0.0,0.02023,3e-05,2.98789]
[1779490276286,29.73,75661.83,0.0,0.02023,3e-05,2.98843]
[1779490281324,29.73,75662.42,0.0,0.02025,3e-05,2.99052]
[1779490286377,29.73,75661.59,0.0,0.02023,3e-05,2.98778]
[1779490291394,29.73,75665.91,0.0,0.02033,3e-05,3.00031]
[1779490296446,29.73,75665.14,0.0,0.02031,3e-05,2.99766]
[1779490301465,29.73,75664.81,0.0,0.0203,3e-05,2.99656]
[1779490306516,29.73,75666.65,0.0,0.02035,3e-05,3.00282]
[1779490311535,29.73,75669.13,0.0,0.02042,3e-05,3.01126]
[1779490316574,29.73,75671.97,0.0,0.02049,3e-05,3.02087]
[1779490319593,29.73,75660.25,0.0,0.02018,3e-05,2.98072]
[1779490324628,29.72,75652.39,0.0,0.01993,3e-05,2.95]
[1779490329662,29.71,75659.6,0.0,0.0201,3e-05,2.9704]
[1779490334703,29.7,75663.83,0.0,0.02018,3e-05,2.98064]
[1779490339732,29.69,75665.8,0.0,0.02019,3e-05,2.98314]
[1779490345775,29.68,75665.19,0.0,0.02014,3e-05,2.9761]
[1779490350809,29.67,75664.47,0.0,0.02009,3e-05,2.96958]
[1779490355845,29.66,75664.22,0.0,0.02003,3e-05,2.96169]
[1779490360880,29.65,75663.06,0.0,0.01997,3e-05,2.95389]
[1779490366946,29.64,75663.21,0.0,0.01993,3e-05,2.94982]
[1779490374978,29.62,75662.53,0.0,0.01987,3e-05,2.94155]
[1779490383037,29.61,75662.34,0.0,0.01982,3e-05,2.93507]
[1779490388072,29.6,75661.48,0.0,0.01977,3e-05,2.92859]
[1779490393107,29.59,75660.88,0.0,0.01972,3e-05,2.92306]
[1779490398142,29.58,75660.97,0.0,0.0197,3e-05,2.9199]
[1779490400156,29.58,75643.94,0.0,0.01924,3e-05,2.86176]
[1779490405190,29.57,75643.25,0.0,0.0192,3e-05,2.85659]
[1779490410226,29.57,75647.97,0.0,0.0193,3e-05,2.86929]
[1779490415261,29.56,75646.5,0.0,0.01922,3e-05,2.85918]
[1779490420297,29.55,75652.02,0.0,0.01934,3e-05,2.87453]
[1779490425332,29.54,75655.38,0.0,0.01941,3e-05,2.88265]
[1779490430367,29.54,75662.62,0.0,0.01957,3e-05,2.90361]
[1779490435401,29.53,75657.34,0.0,0.01941,3e-05,2.88268]
[1779490440437,29.52,75658.18,0.0,0.0194,3e-05,2.88236]
[1779490445474,29.51,75661.67,0.0,0.01947,3e-05,2.89086]
[1779490450508,29.51,75652.93,0.0,0.01922,3e-05,2.85869]
[1779490455542,29.5,75650.53,0.0,0.01913,3e-05,2.84782]
[1779490460577,29.49,75649.69,0.0,0.01909,3e-05,2.84221]
[1779490465616,29.49,75650.45,0.0,0.01908,3e-05,2.84191]
[1779490470648,29.48,75658.64,0.0,0.01927,3e-05,2.86622]
[1779490475684,29.47,75659.15,0.0,0.01925,3e-05,2.86267]
[1779490481726,29.46,75659.32,0.0,0.01923,3e-05,2.85968]
[1779490486760,29.46,75654.37,0.0,0.01907,3e-05,2.84036]
[1779490491796,29.45,75654.13,0.0,0.01905,3e-05,2.83679]
[1779490496832,29.44,75650.66,0.0,0.01894,3e-05,2.82267]
[1779490501867,29.44,75652.7,0.0,0.01897,3e-05,2.82676]
[1779490506902,29.43,75648.54,0.0,0.01884,3e-05,2.81043]
[1779490511936,29.43,75649.68,0.0,0.01885,3e-05,2.81171]
[1779490516975,29.42,75649.43,0.0,0.01882,3e-05,2.80793]
[1779490524043,29.41,75651.06,0.0,0.01884,3e-05,2.8103]
[1779490530077,29.4,75649.09,0.0,0.01876,3e-05,2.80043]
[1779490537126,29.4,75649.73,0.0,0.01874,3e-05,2.79706]
[1779490542161,29.39,75649.74,0.0,0.01872,3e-05,2.79481]
[1779490547198,29.38,75650.68,0.0,0.01873,3e-05,2.79564]
[1779490552233,29.38,75652.91,0.0,0.01877,3e-05,2.8007]
[1779490558298,29.37,75652.03,0.0,0.01872,3e-05,2.79511]
[1779490563317,29.37,75646.5,0.0,0.01856,3e-05,2.77486]
[1779490568350,29.36,75646.11,0.0,0.01854,3e-05,2.77159]
[1779490573385,29.36,75647.73,0.0,0.01856,3e-05,2.77489]
[1779490575399,29.36,75658.18,0.0,0.01882,3e-05,2.80826]
[1779490587483,29.34,75658.03,0.0,0.01878,3e-05,2.80232]
[1779490589497,29.34,75647.74,0.0,0.01851,3e-05,2.76778]
[1779490594533,29.34,75646.37,0.0,0.01844,3e-05,2.75917]
[1779490601581,29.33,75649.32,0.0,0.0185,3e-05,2.76606]
[1779490606616,29.32,75659.11,0.0,0.01873,3e-05,2.79606]
[1779490611651,29.32,75662.62,0.0,0.0188,3e-05,2.80538]
[1779490616686,29.31,75664.65,0.0,0.01884,3e-05,2.80976]
[1779490621746,29.31,75662.71,0.0,0.01877,3e-05,2.80106]
[1779490626760,29.3,75662.56,0.0,0.01875,3e-05,2.7983]
[1779490631791,29.3,75666.42,0.0,0.01883,3e-05,2.80876]
[1779490636827,29.29,75666.39,0.0,0.01881,3e-05,2.80633]
[1779490641861,29.29,75660.82,0.0,0.01865,3e-05,2.7858]
[1779490646895,29.28,75659.31,0.0,0.01859,3e-05,2.77877]
[1779490651933,29.28,75661.82,0.0,0.01863,3e-05,2.78273]
[1779490656966,29.27,75660.85,0.0,0.01859,3e-05,2.7775]
[1779490662002,29.27,75660.85,0.0,0.01857,3e-05,2.7755]
[1779490667041,29.26,75662.12,0.0,0.01859,3e-05,2.77766]
[1779490672074,29.26,75661.32,0.0,0.01855,3e-05,2.77304]
[1779490677107,29.25,75655.38,0.0,0.01839,3e-05,2.75181]
[1779490683149,29.25,75655.98,0.0,0.01838,3e-05,2.75124]
[1779490688217,29.24,75654.94,0.0,0.01834,3e-05,2.7461]
[1779490693218,29.24,75655.78,0.0,0.01835,3e-05,2.74708]
[1779490698254,29.23,75660.93,0.0,0.01847,3e-05,2.76206]
[1779490703290,29.23,75659.48,0.0,0.01841,3e-05,2.75546]
[1779490708324,29.23,75657.18,0.0,0.01835,3e-05,2.74652]
[1779490715373,29.22,75656.76,0.0,0.0183,3e-05,2.74017]
[1779490725440,29.21,75656.47,0.0,0.01826,3e-05,2.73579]
[1779490730477,29.21,75657.59,0.0,0.01828,3e-05,2.73771]
[1779490735513,29.2,75658.12,0.0,0.01828,3e-05,2.73768]
[1779490740548,29.2,75656.52,0.0,0.01823,3e-05,2.73079]
[1779490745583,29.19,75653.26,0.0,0.01813,2e-05,2.71861]
[1779490750618,29.19,75653.33,0.0,0.01812,2e-05,2.71725]
[1779490755652,29.19,75653.15,0.0,0.0181,2e-05,2.71511]
[1779490762701,29.18,75652.72,0.0,0.01808,2e-05,2.71156]
[1779490767737,29.18,75653.42,0.0,0.01808,2e-05,2.7123]
[1779490772773,29.17,75652.75,0.0,0.01804,2e-05,2.70646]
[1779490777810,29.17,75650.87,0.0,0.01798,2e-05,2.69897]
[1779490782845,29.17,75650.53,0.0,0.01796,2e-05,2.69647]
[1779490788887,29.16,75651.56,0.0,0.01797,2e-05,2.69808]
[1779490795936,29.16,75649.95,0.0,0.01792,2e-05,2.69096]
[1779490800974,29.15,75653.07,0.0,0.01799,2e-05,2.69964]
[1779490802991,29.15,75663.4,0.0,0.01824,3e-05,2.73244]
[1779490810079,29.15,75667.09,0.0,0.01831,3e-05,2.74199]
[1779490816089,29.14,75667.31,0.0,0.0183,3e-05,2.74064]
[1779490818045,29.14,75667.12,0.0,0.01829,3e-05,2.73969]
[1779490818141,29.14,75680.6,0.0,0.01864,3e-05,2.78351]
[1779490819820,29.14,75680.6,0.0,0.01863,3e-05,2.78313]
[1779490820152,29.14,75685.02,0.0,0.01874,3e-05,2.79732]
[1779490828165,29.13,75688.54,0.0,0.01881,3e-05,2.80562]
[1779490833200,29.13,75696.87,0.0,0.01899,3e-05,2.82896]
[1779490838235,29.12,75701.54,0.0,0.0191,3e-05,2.84234]
[1779490843271,29.12,75706.04,0.0,0.0192,3e-05,2.85519]
[1779490848306,29.11,75712.23,0.0,0.01934,3e-05,2.87363]
[1779490853341,29.1,75712.22,0.0,0.01932,3e-05,2.87053]
[1779490858376,29.1,75712.18,0.0,0.01929,3e-05,2.86784]
[1779490863412,29.09,75713.93,0.0,0.01932,3e-05,2.8712]
[1779490868445,29.08,75715.16,0.0,0.01933,3e-05,2.87281]
[1779490873481,29.08,75715.7,0.0,0.01933,3e-05,2.87211]
[1779490878516,29.07,75716.19,0.0,0.01932,3e-05,2.87127]
[1779490883551,29.07,75715.45,0.0,0.01928,3e-05,2.86627]
[1779490890643,29.06,75716.52,0.0,0.01928,3e-05,2.86636]
[1779490896647,29.05,75711.99,0.0,0.01912,3e-05,2.84596]
[1779490901681,29.05,75708.4,0.0,0.01901,3e-05,2.83167]
[1779490906718,29.04,75707.0,0.0,0.01896,3e-05,2.82479]
[1779490911752,29.04,75707.58,0.0,0.01896,3e-05,2.82458]
[1779490916786,29.03,75711.92,0.0,0.01905,3e-05,2.83698]
[1779490921825,29.03,75712.97,0.0,0.01906,3e-05,2.83833]
[1779490927865,29.02,75719.39,0.0,0.01921,3e-05,2.85719]
[1779490935921,29.01,75716.63,0.0,0.01911,3e-05,2.84428]
[1779490940956,29.01,75715.13,0.0,0.01905,3e-05,2.83704]
[1779490945992,29.0,75710.51,0.0,0.01892,3e-05,2.81947]
[1779490951025,29.0,75709.23,0.0,0.01885,3e-05,2.81103]
[1779490956062,28.99,75710.98,0.0,0.01888,3e-05,2.81494]
[1779490961096,28.99,75711.32,0.0,0.01888,3e-05,2.81413]
[1779490967139,28.98,75714.51,0.0,0.01894,3e-05,2.82245]
[1779490973179,28.98,75714.47,0.0,0.01892,3e-05,2.81996]
[1779490978214,28.97,75713.89,0.0,0.01889,3e-05,2.81611]
[1779490983249,28.97,75713.33,0.0,0.01886,3e-05,2.81239]
[1779490988286,28.96,75714.66,0.0,0.01888,3e-05,2.81503]
[1779490993328,28.96,75720.12,0.0,0.01901,3e-05,2.83144]
[1779490998359,28.95,75723.77,0.0,0.01909,3e-05,2.84174]
[1779491004401,28.95,75725.17,0.0,0.01911,3e-05,2.84399]
[1779491009096,28.93,75725.93,0.0,0.01906,3e-05,2.83731]
[1779491009438,28.93,75727.84,0.0,0.0191,3e-05,2.84333]
[1779491011640,28.92,75728.02,0.0,0.01907,3e-05,2.83974]
[1779491012459,28.92,75726.9,0.0,0.01903,3e-05,2.83374]
[1779491013054,28.92,75726.9,0.0,0.01903,3e-05,2.83374]
[1779491013464,28.92,75733.9,0.0,0.01922,3e-05,2.85739]
[1779491018501,28.92,75736.82,0.0,0.01929,3e-05,2.8673]
[1779491019032,28.92,75736.82,0.0,0.01929,3e-05,2.8673]
[1779491019508,28.92,75737.29,0.0,0.01931,3e-05,2.86889]
[1779491024542,28.92,75739.04,0.0,0.01935,3e-05,2.87484]
[1779491029579,28.92,75736.52,0.0,0.01928,3e-05,2.86628]
[1779491036627,28.92,75733.69,0.0,0.01921,3e-05,2.85668]
[1779491041488,28.91,75730.45,0.0,0.01911,3e-05,2.84434]
[1779491041662,28.89,75727.92,0.0,0.01898,3e-05,2.82713]
[1779491042611,28.89,75727.92,0.0,0.01898,3e-05,2.82713]
[1779491042669,28.89,75725.76,0.0,0.01892,3e-05,2.81945]
[1779491047708,28.89,75723.65,0.0,0.01885,3e-05,2.81034]
[1779491052743,28.88,75724.38,0.0,0.01885,3e-05,2.81072]
[1779491058786,28.88,75723.44,0.0,0.01881,3e-05,2.8051]
[1779491064827,28.87,75723.07,0.0,0.01878,3e-05,2.80141]
[1779491068855,28.87,75708.11,0.0,0.01838,3e-05,2.75024]
[1779491073892,28.83,75711.41,0.0,0.01833,3e-05,2.7434]
[1779491079931,28.78,75720.4,0.0,0.01841,3e-05,2.75436]
[1779491084967,28.75,75718.89,0.0,0.01826,3e-05,2.73462]
[1779491090011,28.72,75720.92,0.0,0.01821,3e-05,2.72822]
[1779491095064,28.69,75720.22,0.0,0.01809,3e-05,2.71379]
[1779491102112,28.66,75719.77,0.0,0.01799,3e-05,2.701]
[1779491110169,28.66,75719.17,0.0,0.01797,3e-05,2.69743]
[1779491115203,28.66,75723.8,0.0,0.01807,3e-05,2.7116]
[1779491120239,28.63,75728.6,0.0,0.01811,3e-05,2.7164]
[1779491125273,28.6,75728.65,0.0,0.01803,3e-05,2.70564]
[1779491128097,28.59,75728.54,0.0,0.01799,3e-05,2.70125]
[1779491128295,28.59,75729.56,0.0,0.01802,3e-05,2.70441]
[1779491130309,28.59,75719.44,0.0,0.01775,3e-05,2.6692]
[1779491135344,28.59,75720.71,0.0,0.01776,3e-05,2.67051]
[1779491140379,28.59,75721.76,0.0,0.01778,3e-05,2.67323]
[1779491145418,28.58,75725.74,0.0,0.01787,3e-05,2.6855]
[1779491150004,28.58,75734.09,0.0,0.01808,3e-05,2.71216]
[1779491150458,28.58,75735.59,0.0,0.01812,3e-05,2.7169]
[1779491155491,28.56,75739.11,0.0,0.01814,3e-05,2.72041]
[1779491160527,28.56,75739.44,0.0,0.01814,3e-05,2.72061]
[1779491165562,28.56,75742.5,0.0,0.01822,3e-05,2.72988]
[1779491170602,28.55,75740.78,0.0,0.01815,3e-05,2.72154]
[1779491175635,28.55,75739.82,0.0,0.01812,3e-05,2.71761]
[1779491182712,28.55,75744.08,0.0,0.01822,3e-05,2.7304]
[1779491187717,28.55,75748.43,0.0,0.01832,3e-05,2.74401]
[1779491192752,28.54,75747.53,0.0,0.01828,3e-05,2.73803]
[1779491201815,28.54,75743.99,0.0,0.01818,3e-05,2.72496]
[1779491205843,28.54,75731.23,0.0,0.01785,3e-05,2.68249]
[1779491210879,28.54,75728.77,0.0,0.01779,3e-05,2.67403]
[1779491215913,28.54,75725.44,0.0,0.0177,3e-05,2.66271]
[1779491220948,28.54,75723.74,0.0,0.01765,3e-05,2.6568]
[1779491225984,28.54,75717.71,0.0,0.0175,2e-05,2.63701]
[1779491232025,28.54,75717.54,0.0,0.01749,2e-05,2.63622]
[1779491237062,28.53,75715.56,0.0,0.01744,2e-05,2.62966]
[1779491243133,28.53,75716.05,0.0,0.01745,2e-05,2.63101]
[1779491248144,28.53,75718.75,0.0,0.01752,2e-05,2.63951]
[1779491253204,28.53,75717.5,0.0,0.01747,2e-05,2.63311]
[1779491259220,28.53,75717.06,0.0,0.01746,2e-05,2.63142]
[1779491264255,28.53,75716.85,0.0,0.01745,2e-05,2.63053]
[1779491272318,28.53,75716.92,0.0,0.01745,2e-05,2.63041]
[1779491277346,28.53,75713.97,0.0,0.01738,2e-05,2.62078]
[1779491282383,28.53,75716.28,0.0,0.01744,2e-05,2.6281]
[1779491287417,28.53,75716.04,0.0,0.01743,2e-05,2.62716]
[1779491292452,28.53,75716.48,0.0,0.01744,2e-05,2.62843]
[1779491297487,28.53,75716.79,0.0,0.01744,2e-05,2.62925]
[1779491302522,28.53,75717.0,0.0,0.01745,2e-05,2.62977]
[1779491307557,28.53,75727.11,0.0,0.0177,3e-05,2.66232]
[1779491313628,28.53,75731.39,0.0,0.01779,3e-05,2.67343]
[1779491318635,28.53,75733.51,0.0,0.01784,3e-05,2.67981]
[1779491323698,28.52,75733.4,0.0,0.01783,3e-05,2.67886]
[1779491328708,28.52,75742.13,0.0,0.01805,3e-05,2.70687]
[1779491333767,28.52,75747.56,0.0,0.01818,3e-05,2.72393]
[1779491338778,28.52,75749.41,0.0,0.01822,3e-05,2.72917]
[1779491343837,28.52,75745.06,0.0,0.0181,3e-05,2.7138]
[1779491348848,28.51,75745.06,0.0,0.01809,3e-05,2.71318]
[1779491353907,28.51,75744.83,0.0,0.01808,3e-05,2.71154]
[1779491356987,28.51,75745.35,0.0,0.01809,3e-05,2.71297]
[1779491357911,28.51,75757.71,0.0,0.01841,3e-05,2.75365]
[1779491362946,28.51,75754.08,0.0,0.01831,3e-05,2.74066]
[1779491365931,28.51,75754.38,0.0,0.01831,3e-05,2.74129]
[1779491365969,28.51,75756.61,0.0,0.01837,3e-05,2.74853]
[1779491371002,28.51,75757.34,0.0,0.01836,3e-05,2.74783]
[1779491376039,28.5,75765.79,0.0,0.01858,3e-05,2.77492]
[1779491381074,28.5,75768.29,0.0,0.01863,3e-05,2.78212]
[1779491386109,28.49,75770.38,0.0,0.01866,3e-05,2.78544]
[1779491391144,28.48,75775.72,0.0,0.01875,3e-05,2.79727]
[1779491396179,28.46,75770.89,0.0,0.01856,3e-05,2.77351]
[1779491401214,28.43,75770.49,0.0,0.01847,3e-05,2.7615]
[1779491406251,28.41,75778.58,0.0,0.0186,3e-05,2.77848]
[1779491411283,28.39,75780.25,0.0,0.01856,3e-05,2.77371]
[1779491416320,28.36,75786.76,0.0,0.01865,3e-05,2.78505]
[1779491421353,28.34,75784.82,0.0,0.01851,3e-05,2.76774]
[1779491426389,28.32,75790.4,0.0,0.01859,3e-05,2.77813]
[1779491431424,28.29,75795.93,0.0,0.01864,3e-05,2.78433]
[1779491436459,28.27,75797.42,0.0,0.0186,3e-05,2.77859]
[1779491441494,28.26,75797.25,0.0,0.01856,3e-05,2.77335]
[1779491446529,28.25,75796.24,0.0,0.01852,3e-05,2.76892]
[1779491451564,28.25,75793.7,0.0,0.01845,3e-05,2.75935]
[1779491456599,28.25,75798.49,0.0,0.01857,3e-05,2.77458]
[1779491461640,28.25,75797.43,0.0,0.01853,3e-05,2.76989]
[1779491466680,28.24,75791.4,0.0,0.01834,3e-05,2.74518]
[1779491471716,28.22,75785.93,0.0,0.01814,3e-05,2.71924]
[1779491476751,28.22,75776.92,0.0,0.0179,3e-05,2.68883]
[1779491481785,28.22,75776.42,0.0,0.01789,3e-05,2.68686]
[1779491485125,28.22,75776.42,0.0,0.01789,3e-05,2.68686]
[1779491485816,28.22,75765.75,0.0,0.01761,3e-05,2.65146]
[1779491486963,28.22,75765.75,0.0,0.01761,3e-05,2.65146]
[1779491487030,28.22,75756.9,0.0,0.01739,2e-05,2.6226]
[1779491492864,28.22,75758.04,0.0,0.01741,2e-05,2.62434]
[1779491499913,28.22,75755.67,0.0,0.01735,2e-05,2.61685]
[1779491504973,28.22,75756.19,0.0,0.01736,2e-05,2.61868]
[1779491510990,28.22,75754.23,0.0,0.01732,2e-05,2.61251]
[1779491519046,28.22,75754.63,0.0,0.01733,2e-05,2.61406]
[1779491524084,28.22,75756.05,0.0,0.01736,2e-05,2.61877]
[1779491529117,28.22,75757.01,0.0,0.01739,2e-05,2.62198]
[1779491535184,28.22,75756.72,0.0,0.01738,2e-05,2.62117]
[1779491545254,28.22,75759.66,0.0,0.01746,3e-05,2.63089]
[1779491550263,28.22,75760.3,0.0,0.01747,3e-05,2.63304]
[1779491555298,28.22,75765.82,0.0,0.0176,3e-05,2.64887]
[1779491560332,28.22,75763.58,0.0,0.01754,3e-05,2.64148]
[1779491565368,28.22,75766.05,0.0,0.0176,3e-05,2.64946]
[1779491570403,28.22,75764.91,0.0,0.01757,3e-05,2.64563]
[1779491575464,28.22,75766.06,0.0,0.0176,3e-05,2.64929]
[1779491580474,28.22,75765.49,0.0,0.01759,3e-05,2.6473]
[1779491585507,28.22,75763.69,0.0,0.01754,3e-05,2.64134]
[1779491590543,28.22,75766.9,0.0,0.01762,3e-05,2.65176]
[1779491595609,28.22,75766.32,0.0,0.0176,3e-05,2.64974]
[1779491600614,28.22,75765.88,0.0,0.01759,3e-05,2.64819]
[1779491605681,28.22,75766.0,0.0,0.0176,3e-05,2.64847]
[1779491611690,28.22,75765.81,0.0,0.01758,3e-05,2.64557]
[1779491616724,28.22,75763.11,0.0,0.01751,3e-05,2.63663]
[1779491621765,28.22,75762.72,0.0,0.0175,3e-05,2.63531]
[1779491626799,28.22,75764.67,0.0,0.01755,3e-05,2.64166]
[1779491631834,28.22,75765.73,0.0,0.01757,3e-05,2.64504]
[1779491634859,28.22,75777.18,0.0,0.01786,3e-05,2.68263]
[1779491639894,28.22,75778.42,0.0,0.01789,3e-05,2.68628]
[1779491643922,28.22,75766.82,0.0,0.01759,3e-05,2.64779]
[1779491649969,28.21,75765.06,0.0,0.01755,3e-05,2.64194]
[1779491656030,28.21,75764.34,0.0,0.01753,3e-05,2.63954]
[1779491661048,28.21,75762.02,0.0,0.01747,3e-05,2.63194]
[1779491666081,28.21,75764.47,0.0,0.01753,3e-05,2.63995]
[1779491671116,28.21,75767.88,0.0,0.0176,3e-05,2.6489]
[1779491676155,28.21,75768.66,0.0,0.01762,3e-05,2.65132]
[1779491681190,28.21,75768.14,0.0,0.01761,3e-05,2.6495]
[1779491686253,28.21,75770.1,0.0,0.01766,3e-05,2.65578]
[1779491691257,28.21,75773.89,0.0,0.01775,3e-05,2.66809]
[1779491696291,28.21,75776.76,0.0,0.01782,3e-05,2.67716]
[1779491701325,28.21,75777.17,0.0,0.01783,3e-05,2.67819]
[1779491706361,28.21,75777.05,0.0,0.01782,3e-05,2.67748]
[1779491711396,28.21,75784.45,0.0,0.01801,3e-05,2.70162]
[1779491716431,28.21,75784.03,0.0,0.018,3e-05,2.69978]
[1779491721467,28.21,75784.03,0.0,0.01799,3e-05,2.69935]
[1779491726500,28.21,75782.77,0.0,0.01796,3e-05,2.69478]
[1779491731536,28.21,75782.77,0.0,0.01794,3e-05,2.69227]
[1779491736570,28.21,75781.76,0.0,0.01791,3e-05,2.68862]
[1779491741606,28.2,75781.55,0.0,0.01791,3e-05,2.68764]
[1779491746642,28.2,75782.8,0.0,0.01794,3e-05,2.69148]
[1779491751677,28.2,75780.63,0.0,0.01788,3e-05,2.68398]
[1779491756712,28.2,75776.21,0.0,0.01776,3e-05,2.66909]
[1779491760740,28.2,75765.92,0.0,0.0175,3e-05,2.63521]
[1779491765775,28.2,75764.12,0.0,0.01746,3e-05,2.62946]
[1779491773832,28.2,75764.32,0.0,0.01746,3e-05,2.63029]
[1779491778868,28.2,75754.18,0.0,0.01721,2e-05,2.59756]
[1779491783901,28.2,75748.92,0.0,0.01709,2e-05,2.58104]
[1779491786681,28.2,75745.31,0.0,0.017,2e-05,2.56965]
[1779491786924,28.21,75743.73,0.0,0.01696,2e-05,2.5647]
[1779491791959,28.21,75739.67,0.0,0.01685,2e-05,2.55027]
[1779491796995,28.21,75731.56,0.0,0.01666,2e-05,2.52527]
[1779491802031,28.21,75727.73,0.0,0.01658,2e-05,2.51407]
[1779491805053,28.21,75716.04,0.0,0.0163,2e-05,2.47807]
[1779491810089,28.22,75715.79,0.0,0.01631,2e-05,2.47857]
[1779491815123,28.22,75719.82,0.0,0.01641,2e-05,2.49241]
[1779491821164,28.22,75721.07,0.0,0.01645,2e-05,2.49775]
[1779491827263,28.22,75728.33,0.0,0.01664,2e-05,2.52186]
[1779491833249,28.23,75731.35,0.0,0.01672,2e-05,2.53262]
[1779491838288,28.23,75730.65,0.0,0.01671,2e-05,2.53137]
[1779491843319,28.23,75731.44,0.0,0.01674,2e-05,2.53482]
[1779491848356,28.23,75730.63,0.0,0.01672,2e-05,2.53317]
[1779491853388,28.24,75727.68,0.0,0.01665,2e-05,2.5227]
[1779491858424,28.24,75728.41,0.0,0.01667,2e-05,2.52596]
[1779491864466,28.24,75726.42,0.0,0.01663,2e-05,2.52094]
[1779491869501,28.25,75722.7,0.0,0.01655,2e-05,2.51048]
[1779491875543,28.25,75725.11,0.0,0.01662,2e-05,2.51936]
[1779491882592,28.25,75723.88,0.0,0.0166,2e-05,2.51696]
[1779491887685,28.25,75713.59,0.0,0.01637,2e-05,2.48581]
[1779491893669,28.26,75714.3,0.0,0.01639,2e-05,2.48957]
[1779491898707,28.26,75711.24,0.0,0.01633,2e-05,2.48132]
[1779491903742,28.27,75710.7,0.0,0.01633,2e-05,2.48092]
[1779491908777,28.27,75714.05,0.0,0.01642,2e-05,2.49248]
[1779491913814,28.27,75714.16,0.0,0.01641,2e-05,2.49188]
[1779491919853,28.27,75713.88,0.0,0.01642,2e-05,2.49231]
[1779491924889,28.28,75713.89,0.0,0.01643,2e-05,2.49342]
[1779491930930,28.28,75714.36,0.0,0.01645,2e-05,2.4962]
[1779491935620,28.28,75708.72,0.0,0.01632,2e-05,2.47953]
[1779491935966,28.28,75707.3,0.0,0.01629,2e-05,2.47538]
[1779491941001,28.29,75699.68,0.0,0.01612,2e-05,2.45319]
[1779491946036,28.3,75696.96,0.0,0.01609,2e-05,2.44905]
[1779491951071,28.34,75689.63,0.0,0.01604,2e-05,2.44247]
[1779491957113,28.4,75684.24,0.0,0.01612,2e-05,2.45279]
[1779491962157,28.46,75683.25,0.0,0.01626,2e-05,2.47099]
[1779491967193,28.48,75673.44,0.0,0.0161,2e-05,2.44924]
[1779491972226,28.48,75672.3,0.0,0.01607,2e-05,2.44515]
[1779491977260,28.58,75666.67,0.0,0.01623,2e-05,2.46603]
[1779491982296,28.7,75670.25,0.0,0.0167,2e-05,2.52715]
[1779491987331,28.81,75680.55,0.0,0.0173,2e-05,2.60461]
[1779491992366,28.91,75679.05,0.0,0.01756,2e-05,2.63883]
[1779491997402,29.0,75677.54,0.0,0.01781,2e-05,2.66973]
[1779492002437,29.07,75677.87,0.0,0.01807,3e-05,2.70341]
[1779492007472,29.1,75679.35,0.0,0.01818,3e-05,2.71688]
[1779492012507,29.1,75678.87,0.0,0.01819,3e-05,2.71828]
[1779492017542,29.11,75679.89,0.0,0.01824,3e-05,2.72452]
[1779492022599,29.12,75688.99,0.0,0.01849,3e-05,2.75707]
[1779492027612,29.12,75693.47,0.0,0.01862,3e-05,2.77435]
[1779492032646,29.12,75693.52,0.0,0.01861,3e-05,2.77276]
[1779492039695,29.12,75686.87,0.0,0.01843,3e-05,2.74872]
[1779492044731,29.12,75685.57,0.0,0.01842,3e-05,2.74722]
[1779492049766,29.13,75689.96,0.0,0.01855,3e-05,2.7642]
[1779492054801,29.14,75688.96,0.0,0.01854,3e-05,2.76348]
[1779492061849,29.15,75689.27,0.0,0.01858,3e-05,2.76803]
[1779492066884,29.15,75690.82,0.0,0.01864,3e-05,2.77563]
[1779492072926,29.15,75688.77,0.0,0.01858,3e-05,2.76849]
[1779492076326,29.15,75688.36,0.0,0.01858,3e-05,2.76814]
[1779492076329,29.15,75688.44,0.0,0.01859,3e-05,2.76891]
[1779492078182,29.16,75688.22,0.0,0.01858,3e-05,2.76868]
[1779492078268,29.16,75688.07,0.0,0.01858,3e-05,2.76868]
[1779492085017,29.16,75687.56,0.0,0.0186,3e-05,2.7704]
[1779492088252,29.17,75680.92,0.0,0.01844,3e-05,2.7496]
[1779492088312,29.17,75671.09,0.0,0.01819,3e-05,2.71811]
[1779492091064,29.17,75663.84,0.0,0.01801,2e-05,2.69416]
[1779492094080,29.19,75681.78,0.0,0.01852,3e-05,2.75949]
[1779492099235,29.2,75672.7,0.0,0.01831,3e-05,2.73238]
[1779492105157,29.22,75673.08,0.0,0.01838,3e-05,2.74174]
[1779492110194,29.22,75674.02,0.0,0.01842,3e-05,2.74741]
[1779492115229,29.23,75678.11,0.0,0.01855,3e-05,2.76337]
[1779492121271,29.23,75678.72,0.0,0.01859,3e-05,2.76833]
[1779492126306,29.24,75684.62,0.0,0.01876,3e-05,2.79014]
[1779492131341,29.25,75673.8,0.0,0.0185,3e-05,2.757]
[1779492136378,29.25,75676.05,0.0,0.01858,3e-05,2.76687]
[1779492141415,29.26,75676.06,0.0,0.0186,3e-05,2.76938]
[1779492146452,29.26,75678.24,0.0,0.01867,3e-05,2.77901]
[1779492151487,29.27,75677.74,0.0,0.01866,3e-05,2.77754]
[1779492156522,29.28,75675.88,0.0,0.01863,3e-05,2.77385]
[1779492165595,29.29,75675.43,0.0,0.01866,3e-05,2.77675]
[1779492170630,29.29,75676.01,0.0,0.01869,3e-05,2.78105]
[1779492176672,29.3,75676.82,0.0,0.01873,3e-05,2.78655]
[1779492181707,29.3,75676.56,0.0,0.01875,3e-05,2.78802]
[1779492186742,29.31,75670.8,0.0,0.01862,3e-05,2.77154]
[1779492191780,29.32,75672.35,0.0,0.01868,3e-05,2.77907]
[1779492196815,29.32,75674.09,0.0,0.01874,3e-05,2.78762]
[1779492203864,29.33,75672.67,0.0,0.01873,3e-05,2.78621]
[1779492205778,29.33,75672.61,0.0,0.01874,3e-05,2.78648]
[1779492205839,29.33,75672.92,0.0,0.01875,3e-05,2.78797]
[1779492210913,29.34,75672.92,0.0,0.01877,3e-05,2.79029]
[1779492215948,29.34,75674.76,0.0,0.01882,3e-05,2.79638]
[1779492220983,29.35,75674.11,0.0,0.01882,3e-05,2.79647]
[1779492226019,29.35,75677.42,0.0,0.01892,3e-05,2.80953]
[1779492231053,29.36,75677.15,0.0,0.01893,3e-05,2.81077]
[1779492236088,29.36,75677.3,0.0,0.01895,3e-05,2.81338]
[1779492242130,29.37,75676.98,0.0,0.01896,3e-05,2.81488]
[1779492247165,29.38,75677.52,0.0,0.01899,3e-05,2.81877]
[1779492252200,29.38,75677.15,0.0,0.019,3e-05,2.81964]
[1779492257235,29.39,75673.29,0.0,0.01892,3e-05,2.80904]
[1779492263277,29.39,75672.31,0.0,0.01891,3e-05,2.80845]
[1779492268312,29.4,75672.82,0.0,0.01894,3e-05,2.81233]
[1779492274354,29.4,75673.36,0.0,0.01896,3e-05,2.81453]
[1779492279390,29.41,75674.15,0.0,0.019,3e-05,2.81934]
[1779492284425,29.41,75674.45,0.0,0.01902,3e-05,2.82206]
[1779492289459,29.42,75674.97,0.0,0.01905,3e-05,2.82593]
[1779492292481,29.42,75693.39,0.0,0.01955,3e-05,2.88872]
[1779492294495,29.42,75709.48,0.0,0.01998,3e-05,2.94391]
[1779492299530,29.42,75716.36,0.0,0.02015,3e-05,2.96504]
[1779492304565,29.41,75713.2,0.0,0.02004,3e-05,2.95093]
[1779492309616,29.4,75711.29,0.0,0.01996,3e-05,2.94129]
[1779492310714,29.4,75676.58,0.0,0.01904,3e-05,2.8239]
[1779492316664,29.4,75674.25,0.0,0.01896,3e-05,2.81374]
[1779492321699,29.39,75675.87,0.0,0.01898,3e-05,2.81713]
[1779492327741,29.38,75676.29,0.0,0.01898,3e-05,2.81613]
[1779492334791,29.38,75676.39,0.0,0.01894,3e-05,2.81149]
[1779492339885,29.38,75676.39,0.0,0.01894,3e-05,2.81149]
[1779492339912,29.37,75676.56,0.0,0.01891,3e-05,2.80703]
[1779492345867,29.34,75676.39,0.0,0.01881,3e-05,2.79501]
[1779492346877,29.34,75676.39,0.0,0.01881,3e-05,2.79501]
[1779492352915,29.33,75676.63,0.0,0.01877,3e-05,2.79026]
[1779492355615,29.32,75676.85,0.0,0.01877,3e-05,2.79029]
[1779492355937,29.32,75676.9,0.0,0.01877,3e-05,2.79011]
[1779492358552,29.32,75676.99,0.0,0.01877,3e-05,2.79006]
[1779492363993,29.32,75677.76,0.0,0.01877,3e-05,2.78981]
[1779492369028,29.31,75685.29,0.0,0.01895,3e-05,2.81284]
[1779492374064,29.31,75677.4,0.0,0.01873,3e-05,2.785]
[1779492379099,29.3,75676.7,0.0,0.0187,3e-05,2.78101]
[1779492384134,29.3,75677.55,0.0,0.01871,3e-05,2.78211]
[1779492389169,29.29,75677.99,0.0,0.01871,3e-05,2.78186]
[1779492394204,29.29,75676.7,0.0,0.01865,3e-05,2.77376]
[1779492400252,29.28,75676.92,0.0,0.01861,3e-05,2.76948]
[1779492405287,29.26,75677.46,0.0,0.01855,3e-05,2.76205]
[1779492410321,29.23,75677.64,0.0,0.01849,3e-05,2.75352]
[1779492416364,29.21,75680.48,0.0,0.01847,3e-05,2.75193]
[1779492421491,29.19,75679.95,0.0,0.01839,3e-05,2.7412]
[1779492427441,29.16,75679.43,0.0,0.01829,3e-05,2.72883]
[1779492432476,29.14,75675.84,0.0,0.01813,3e-05,2.70846]
[1779492437517,29.12,75676.03,0.0,0.01807,3e-05,2.70052]
[1779492445574,29.09,75673.96,0.0,0.01791,2e-05,2.68043]
[1779492450609,29.08,75675.65,0.0,0.01793,2e-05,2.68214]
[1779492455644,29.08,75677.75,0.0,0.01796,2e-05,2.68606]
[1779492460680,29.07,75678.56,0.0,0.01797,3e-05,2.68792]
[1779492465715,29.07,75678.54,0.0,0.01797,3e-05,2.6871]
[1779492471844,29.07,75679.06,0.0,0.01797,3e-05,2.68788]
[1779492479815,29.07,75678.28,0.0,0.01794,2e-05,2.68419]
[1779492484849,29.06,75681.33,0.0,0.01801,3e-05,2.69328]
[1779492489884,29.06,75682.18,0.0,0.01803,3e-05,2.69517]
[1779492494918,29.06,75681.23,0.0,0.018,3e-05,2.69122]
[1779492499955,29.06,75688.65,0.0,0.01818,3e-05,2.71436]
[1779492504990,29.06,75686.46,0.0,0.01811,3e-05,2.70616]
[1779492511031,29.05,75684.88,0.0,0.01805,3e-05,2.69766]
[1779492517073,29.05,75684.41,0.0,0.01803,3e-05,2.695]
[1779492522195,29.05,75675.55,0.0,0.0178,2e-05,2.66558]
[1779492528151,29.05,75676.1,0.0,0.01781,2e-05,2.66656]
[1779492533186,29.04,75675.24,0.0,0.01778,2e-05,2.66319]
[1779492538221,29.04,75675.93,0.0,0.0178,2e-05,2.66479]
[1779492543255,29.04,75675.08,0.0,0.01777,2e-05,2.66147]
[1779492549297,29.04,75675.32,0.0,0.01777,2e-05,2.66155]
[1779492554333,29.04,75673.58,0.0,0.01772,2e-05,2.65546]
[1779492560375,29.04,75674.36,0.0,0.01774,2e-05,2.65736]
[1779492565410,29.04,75677.48,0.0,0.01781,2e-05,2.66683]
[1779492571131,29.03,75676.82,0.0,0.01779,2e-05,2.66426]
[1779492576487,29.03,75676.6,0.0,0.01777,2e-05,2.66064]
[1779492582255,29.03,75671.97,0.0,0.01765,2e-05,2.64543]
[1779492586644,29.03,75668.32,0.0,0.01756,2e-05,2.63349]
[1779492586706,29.03,75651.32,0.0,0.01714,2e-05,2.5798]
[1779492588571,29.03,75641.06,0.0,0.0169,2e-05,2.54784]
[1779492590589,29.03,75630.95,0.0,0.01666,2e-05,2.51674]
[1779492592380,29.06,75622.07,0.0,0.01653,2e-05,2.49927]
[1779492592609,29.08,75618.28,0.0,0.01651,2e-05,2.49756]
[1779492597639,29.15,75617.34,0.0,0.01672,2e-05,2.52383]
[1779492602758,29.23,75620.91,0.0,0.01703,2e-05,2.56462]
[1779492608716,29.24,75627.08,0.0,0.01722,2e-05,2.58893]
[1779492613177,29.25,75627.5,0.0,0.01725,2e-05,2.59274]
[1779492613253,29.25,75621.86,0.0,0.01713,2e-05,2.57685]
[1779492615767,29.25,75606.86,0.0,0.01677,2e-05,2.5307]
[1779492618112,29.26,75602.98,0.0,0.01669,2e-05,2.51976]
[1779492618196,29.26,75600.57,0.0,0.01665,2e-05,2.5143]
[1779492623821,29.27,75593.83,0.0,0.01653,2e-05,2.49852]
[1779492628859,29.28,75592.59,0.0,0.01653,2e-05,2.49876]
[1779492633897,29.28,75598.02,0.0,0.01665,2e-05,2.51384]
[1779492636913,29.28,75613.35,0.0,0.01701,2e-05,2.56112]
[1779492641948,29.28,75621.77,0.0,0.01721,2e-05,2.5873]
[1779492647996,29.28,75625.58,0.0,0.0173,2e-05,2.5991]
[1779492653151,29.28,75627.08,0.0,0.01734,2e-05,2.60373]
[1779492659071,29.28,75637.41,0.0,0.01759,2e-05,2.63594]
[1779492664106,29.28,75637.68,0.0,0.01759,2e-05,2.63647]
[1779492669140,29.28,75635.05,0.0,0.01752,2e-05,2.62792]
[1779492674178,29.28,75638.62,0.0,0.01761,2e-05,2.63886]
[1779492679213,29.28,75639.36,0.0,0.01762,2e-05,2.64078]
[1779492683361,29.28,75652.72,0.0,0.01794,2e-05,2.68131]
[1779492689281,29.25,75647.63,0.0,0.01774,2e-05,2.65614]
[1779492694316,29.25,75648.96,0.0,0.01775,2e-05,2.65618]
[1779492700359,29.24,75649.6,0.0,0.01774,2e-05,2.65592]
[1779492706404,29.23,75652.71,0.0,0.01779,2e-05,2.66205]
[1779492713571,29.23,75653.58,0.0,0.0178,2e-05,2.6637]
[1779492719493,29.23,75645.21,0.0,0.01759,2e-05,2.63628]
[1779492724527,29.23,75641.13,0.0,0.01749,2e-05,2.62288]
[1779492730570,29.23,75646.0,0.0,0.0176,2e-05,2.63808]
[1779492735605,29.23,75646.97,0.0,0.01763,2e-05,2.64115]
[1779492740639,29.23,75644.68,0.0,0.01757,2e-05,2.63381]
[1779492745675,29.23,75646.21,0.0,0.01761,2e-05,2.63821]
[1779492750716,29.22,75636.35,0.0,0.01736,2e-05,2.60672]
[1779492755745,29.22,75633.14,0.0,0.01727,2e-05,2.59447]
[1779492760781,29.22,75631.47,0.0,0.01723,2e-05,2.58922]
[1779492765816,29.22,75635.01,0.0,0.01732,2e-05,2.6003]
[1779492770850,29.22,75636.77,0.0,0.01736,2e-05,2.60561]
[1779492775885,29.22,75635.94,0.0,0.01733,2e-05,2.60279]
[1779492780945,29.22,75626.32,0.0,0.0171,2e-05,2.57258]
[1779492785980,29.22,75624.9,0.0,0.01707,2e-05,2.56821]
[1779492791016,29.22,75625.78,0.0,0.01709,2e-05,2.57099]
[1779492797057,29.22,75622.53,0.0,0.01701,2e-05,2.56107]
[1779492802100,29.22,75623.02,0.0,0.01703,2e-05,2.56276]
[1779492807126,29.22,75620.07,0.0,0.01696,2e-05,2.55386]
[1779492812162,29.22,75630.5,0.0,0.01719,2e-05,2.58424]
[1779492817198,29.22,75628.3,0.0,0.01714,2e-05,2.57742]
[1779492822232,29.23,75624.53,0.0,0.01705,2e-05,2.56588]
[1779492827266,29.23,75624.1,0.0,0.01704,2e-05,2.56473]
[1779492832301,29.23,75627.83,0.0,0.01713,2e-05,2.57642]
[1779492837337,29.23,75628.57,0.0,0.01715,2e-05,2.57878]
[1779492842372,29.23,75631.18,0.0,0.01722,2e-05,2.5869]
[1779492847407,29.23,75630.15,0.0,0.01719,2e-05,2.58362]
[1779492852442,29.23,75628.25,0.0,0.01714,2e-05,2.57763]
[1779492857476,29.23,75630.81,0.0,0.0172,2e-05,2.58547]
[1779492862511,29.23,75629.77,0.0,0.01718,2e-05,2.58207]
[1779492867546,29.22,75629.55,0.0,0.01717,2e-05,2.58122]
[1779492872582,29.22,75630.28,0.0,0.01717,2e-05,2.58116]
[1779492880638,29.22,75628.4,0.0,0.01713,2e-05,2.57501]
[1779492885674,29.22,75628.05,0.0,0.01712,2e-05,2.57373]
[1779492890710,29.22,75631.3,0.0,0.01719,2e-05,2.58309]
[1779492895745,29.22,75631.37,0.0,0.01719,2e-05,2.58303]
[1779492900779,29.22,75632.88,0.0,0.01722,2e-05,2.58745]
[1779492905817,29.22,75627.51,0.0,0.01709,2e-05,2.57008]
[1779492910850,29.22,75628.83,0.0,0.01712,2e-05,2.57404]
[1779492915913,29.22,75628.97,0.0,0.01712,2e-05,2.57429]
[1779492919921,29.22,75645.77,0.0,0.01752,2e-05,2.62668]
[1779492925068,29.21,75655.31,0.0,0.01774,2e-05,2.6547]
[1779492930997,29.19,75656.21,0.0,0.01769,2e-05,2.64776]
[1779492936034,29.17,75655.1,0.0,0.01759,2e-05,2.63532]
[1779492942076,29.15,75652.08,0.0,0.01746,2e-05,2.61886]
[1779492947110,29.14,75645.28,0.0,0.01727,2e-05,2.59355]
[1779492953153,29.14,75644.6,0.0,0.01723,2e-05,2.5882]
[1779492958189,29.13,75645.59,0.0,0.01724,2e-05,2.59006]
[1779492963223,29.13,75647.32,0.0,0.01728,2e-05,2.59514]
[1779492968258,29.13,75640.35,0.0,0.01711,2e-05,2.57305]
[1779492973293,29.13,75642.05,0.0,0.01715,2e-05,2.57807]
[1779492978328,29.13,75646.58,0.0,0.01726,2e-05,2.59184]
[1779492984371,29.12,75646.57,0.0,0.01724,2e-05,2.58926]
[1779492989405,29.11,75647.54,0.0,0.01723,2e-05,2.58847]
[1779492994440,29.1,75653.55,0.0,0.01733,2e-05,2.60103]
[1779492999475,29.09,75656.76,0.0,0.01737,2e-05,2.60605]
[1779493004510,29.08,75660.95,0.0,0.01744,2e-05,2.61511]
[1779493009545,29.08,75662.38,0.0,0.01747,2e-05,2.61916]
[1779493015750,29.08,75663.75,0.0,0.0175,2e-05,2.62296]
[1779493021630,29.07,75669.27,0.0,0.01761,2e-05,2.63792]
[1779493027672,29.07,75670.56,0.0,0.01763,2e-05,2.64036]
[1779493033714,29.07,75669.66,0.0,0.0176,2e-05,2.63691]
[1779493038748,29.06,75673.1,0.0,0.01768,2e-05,2.64735]
[1779493043789,29.06,75675.18,0.0,0.01773,2e-05,2.65346]
[1779493049829,29.06,75676.63,0.0,0.01776,2e-05,2.65741]
[1779493054867,29.06,75677.23,0.0,0.01776,2e-05,2.65663]
[1779493059902,29.06,75675.62,0.0,0.01772,2e-05,2.65096]
[1779493066109,29.06,75675.23,0.0,0.0177,2e-05,2.64911]
[1779493071987,29.06,75674.76,0.0,0.01768,2e-05,2.64701]
[1779493077030,29.05,75675.22,0.0,0.01769,2e-05,2.64799]
[1779493082065,29.05,75675.64,0.0,0.0177,2e-05,2.64882]
[1779493087099,29.05,75676.13,0.0,0.01771,2e-05,2.64988]
[1779493093142,29.05,75675.79,0.0,0.01769,2e-05,2.64821]
[1779493100192,29.05,75674.62,0.0,0.01766,2e-05,2.64379]
[1779493106390,29.05,75675.49,0.0,0.01768,2e-05,2.64591]
[1779493112274,29.05,75675.96,0.0,0.01767,2e-05,2.64479]
[1779493118317,29.04,75677.4,0.0,0.0177,2e-05,2.64884]
[1779493122351,29.04,75687.49,0.0,0.01795,3e-05,2.68084]
[1779493127384,29.03,75693.24,0.0,0.01804,3e-05,2.69235]
[1779493131424,29.02,75682.42,0.0,0.01774,2e-05,2.65437]
[1779493136601,29.02,75683.43,0.0,0.01776,2e-05,2.65713]
[1779493145517,29.02,75684.98,0.0,0.0178,2e-05,2.66116]
[1779493150553,29.01,75685.06,0.0,0.01779,2e-05,2.6609]
[1779493155592,29.01,75685.7,0.0,0.01781,2e-05,2.66244]
[1779493161633,29.01,75686.79,0.0,0.01783,2e-05,2.66532]
[1779493166811,29.01,75685.54,0.0,0.01779,2e-05,2.6608]
[1779493172710,29.01,75686.53,0.0,0.0178,2e-05,2.66125]
[1779493177745,29.01,75686.44,0.0,0.01779,2e-05,2.66051]
[1779493182780,29.01,75686.78,0.0,0.0178,2e-05,2.66117]
[1779493188822,29.01,75686.51,0.0,0.01779,2e-05,2.65978]
[1779493194864,29.0,75687.03,0.0,0.0178,2e-05,2.66092]
[1779493200908,29.0,75688.04,0.0,0.01782,2e-05,2.66361]
[1779493205942,29.0,75681.05,0.0,0.01764,2e-05,2.64087]
[1779493215013,29.0,75678.54,0.0,0.01757,2e-05,2.63224]
[1779493223064,29.0,75676.29,0.0,0.01751,2e-05,2.62449]
[1779493225079,29.0,75665.62,0.0,0.01725,2e-05,2.59067]
[1779493230115,29.0,75665.75,0.0,0.01726,2e-05,2.59097]
[1779493236155,29.0,75665.83,0.0,0.01724,2e-05,2.58893]
[1779493241190,29.0,75672.31,0.0,0.0174,2e-05,2.60904]
[1779493246228,29.0,75672.06,0.0,0.01739,2e-05,2.60794]
[1779493255288,29.0,75671.91,0.0,0.01738,2e-05,2.60693]
[1779493260322,28.99,75671.41,0.0,0.01737,2e-05,2.60508]
[1779493267530,28.99,75672.43,0.0,0.01739,2e-05,2.6079]
[1779493273419,28.99,75671.96,0.0,0.01737,2e-05,2.60609]
[1779493277601,28.99,75682.09,0.0,0.01762,2e-05,2.63795]
[1779493284496,28.99,75678.77,0.0,0.01753,2e-05,2.62684]
[1779493289531,28.99,75679.0,0.0,0.01754,2e-05,2.62716]
[1779493294566,28.99,75679.28,0.0,0.01753,2e-05,2.62542]
[1779493299602,28.99,75677.73,0.0,0.01749,2e-05,2.62009]
[1779493304636,28.99,75674.61,0.0,0.01741,2e-05,2.60985]
[1779493311684,28.99,75675.62,0.0,0.01743,2e-05,2.61247]
[1779493316722,28.98,75673.7,0.0,0.01738,2e-05,2.60598]
[1779493321765,28.98,75673.13,0.0,0.01736,2e-05,2.60378]
[1779493326792,28.98,75672.4,0.0,0.01734,2e-05,2.60109]
[1779493330819,28.98,75682.69,0.0,0.01759,2e-05,2.63339]
[1779493335855,28.98,75687.88,0.0,0.01771,2e-05,2.64934]
[1779493341900,28.98,75688.34,0.0,0.01772,2e-05,2.65014]
[1779493346933,28.98,75691.27,0.0,0.01779,2e-05,2.65901]
[1779493349953,28.98,75702.46,0.0,0.01806,3e-05,2.69474]
[1779493354990,28.97,75713.36,0.0,0.01832,3e-05,2.72724]
[1779493360025,28.97,75714.79,0.0,0.01835,3e-05,2.73094]
[1779493365059,28.97,75714.69,0.0,0.01834,3e-05,2.72959]
[1779493370095,28.97,75715.65,0.0,0.01835,3e-05,2.7317]
[1779493375130,28.96,75718.78,0.0,0.01843,3e-05,2.74091]
[1779493380166,28.95,75723.62,0.0,0.01851,3e-05,2.75136]
[1779493385202,28.94,75719.3,0.0,0.01837,3e-05,2.73383]
[1779493390239,28.94,75714.4,0.0,0.01824,3e-05,2.7167]
[1779493395275,28.94,75713.02,0.0,0.01819,3e-05,2.71127]
[1779493400308,28.94,75712.72,0.0,0.01818,3e-05,2.70939]
[1779493405343,28.93,75716.28,0.0,0.01826,3e-05,2.72009]
[1779493410380,28.93,75717.48,0.0,0.01829,3e-05,2.72305]
[1779493415415,28.92,75718.16,0.0,0.01827,3e-05,2.72048]
[1779493420449,28.92,75720.23,0.0,0.01831,3e-05,2.72632]
[1779493425488,28.92,75721.39,0.0,0.01834,3e-05,2.72911]
[1779493430518,28.92,75724.08,0.0,0.0184,3e-05,2.73693]
[1779493435554,28.91,75729.47,0.0,0.01853,3e-05,2.75355]
[1779493440589,28.91,75728.26,0.0,0.01849,3e-05,2.74834]
[1779493445623,28.91,75727.99,0.0,0.01847,3e-05,2.74629]
[1779493450659,28.91,75729.31,0.0,0.01849,3e-05,2.74942]
[1779493455694,28.9,75728.91,0.0,0.01847,3e-05,2.74683]
[1779493460729,28.9,75728.38,0.0,0.01845,3e-05,2.7438]
[1779493465764,28.9,75730.56,0.0,0.01849,3e-05,2.74939]
[1779493470799,28.89,75728.45,0.0,0.01843,3e-05,2.74109]
[1779493475833,28.89,75722.71,0.0,0.01826,3e-05,2.71881]
[1779493480869,28.89,75717.31,0.0,0.01811,3e-05,2.70002]
[1779493485908,28.89,75719.23,0.0,0.01815,3e-05,2.70541]
[1779493490939,28.88,75723.47,0.0,0.01825,3e-05,2.71842]
[1779493495974,28.88,75726.91,0.0,0.01834,3e-05,2.72886]
[1779493501010,28.88,75728.33,0.0,0.01837,3e-05,2.7327]
[1779493502017,28.88,75716.67,0.0,0.01807,3e-05,2.69441]
[1779493504035,28.88,75702.58,0.0,0.01771,2e-05,2.64873]
[1779493506056,28.88,75671.62,0.0,0.01695,2e-05,2.55059]
[1779493506856,28.88,75671.62,0.0,0.01695,2e-05,2.55059]
[1779493507072,28.88,75628.94,0.0,0.01596,2e-05,2.41996]
[1779493508092,28.88,75609.97,0.0,0.01553,2e-05,2.36372]
[1779493509233,28.92,75578.58,0.0,0.01495,2e-05,2.28663]
[1779493511437,28.95,75579.03,0.0,0.01506,2e-05,2.30123]
[1779493511948,28.95,75579.03,0.0,0.01506,2e-05,2.30123]
[1779493512125,28.99,75567.1,0.0,0.0149,2e-05,2.28011]
[1779493513136,29.06,75550.29,0.0,0.01475,2e-05,2.25937]
[1779493514162,29.06,75539.22,0.0,0.01451,2e-05,2.22826]
[1779493516165,29.13,75521.25,0.0,0.01435,2e-05,2.20605]
[1779493517172,29.21,75504.09,0.0,0.0142,2e-05,2.18517]
[1779493519322,29.28,75487.41,0.0,0.01405,2e-05,2.16575]
[1779493520309,29.28,75487.41,0.0,0.01405,2e-05,2.16575]
[1779493520360,29.31,75488.45,0.0,0.01417,2e-05,2.18188]
[1779493526272,29.52,75482.92,0.0,0.01463,2e-05,2.24168]
[1779493528298,29.59,75471.97,0.0,0.01459,2e-05,2.23595]
[1779493530425,29.59,75463.01,0.0,0.0144,2e-05,2.21137]
[1779493531335,29.59,75440.03,0.0,0.01393,2e-05,2.14743]
[1779493534577,29.59,75434.18,0.0,0.01381,2e-05,2.13186]
[1779493534354,29.59,75424.03,0.0,0.01361,2e-05,2.10506]
[1779493535296,29.59,75424.03,0.0,0.01361,2e-05,2.10506]
[1779493538445,29.73,75440.69,0.0,0.01433,2e-05,2.20033]
[1779493539532,29.8,75477.79,0.0,0.01528,2e-05,2.32627]
[1779493541216,29.8,75478.21,0.0,0.01528,2e-05,2.32746]
[1779493541453,29.82,75469.55,0.0,0.01518,2e-05,2.31338]
[1779493541691,29.82,75469.55,0.0,0.01518,2e-05,2.31338]
[1779493542466,29.85,75477.6,0.0,0.01543,2e-05,2.34665]
[1779493544475,29.91,75499.0,0.0,0.01605,2e-05,2.42773]
[1779493549602,30.02,75499.88,0.0,0.01639,2e-05,2.47194]
[1779493551526,30.06,75486.2,0.0,0.01621,2e-05,2.4478]
[1779493552534,30.06,75463.27,0.0,0.01571,2e-05,2.38253]
[1779493553552,30.08,75450.54,0.0,0.01551,2e-05,2.35566]
[1779493556572,30.16,75439.0,0.0,0.01548,2e-05,2.35142]
[1779493557326,30.16,75439.0,0.0,0.01548,2e-05,2.35142]
[1779493557577,30.19,75441.91,0.0,0.01561,2e-05,2.36921]
[1779493559289,30.21,75451.33,0.0,0.01589,2e-05,2.40526]
[1779493559592,30.24,75458.94,0.0,0.01612,2e-05,2.43575]
[1779493561210,30.26,75460.64,0.0,0.01623,2e-05,2.44983]
[1779493561615,30.28,75463.83,0.0,0.01637,2e-05,2.46803]
[1779493561961,30.28,75463.83,0.0,0.01637,2e-05,2.46803]
[1779493562627,30.28,75485.98,0.0,0.01687,2e-05,2.53323]
[1779493563629,30.28,75509.01,0.0,0.0174,2e-05,2.60215]
[1779493568666,30.28,75486.8,0.0,0.01688,2e-05,2.53478]
[1779493569671,30.28,75469.3,0.0,0.01649,2e-05,2.48319]
[1779493574712,30.28,75478.18,0.0,0.01669,2e-05,2.50948]
[1779493577733,30.28,75488.89,0.0,0.01693,2e-05,2.54121]
[1779493582768,30.28,75503.21,0.0,0.01726,2e-05,2.58392]
[1779493585796,30.28,75479.05,0.0,0.0167,2e-05,2.51159]
[1779493589374,30.28,75487.4,0.0,0.01689,2e-05,2.53637]
[1779493589461,30.28,75489.79,0.0,0.01695,2e-05,2.54345]
[1779493594859,30.28,75489.9,0.0,0.01694,2e-05,2.54158]
[1779493599964,30.28,75496.33,0.0,0.01709,2e-05,2.5607]
[1779493605937,30.28,75488.09,0.0,0.01689,2e-05,2.5358]
[1779493610973,30.28,75496.14,0.0,0.01708,2e-05,2.55982]
[1779493616014,30.28,75492.33,0.0,0.01699,2e-05,2.54826]
[1779493621400,30.28,75501.91,0.0,0.01721,2e-05,2.57688]
[1779493621401,30.28,75490.41,0.0,0.01694,2e-05,2.54239]
[1779493623073,30.28,75476.65,0.0,0.01663,2e-05,2.50161]
[1779493624705,30.28,75476.65,0.0,0.01663,2e-05,2.50161]
[1779493625076,30.28,75475.42,0.0,0.0166,2e-05,2.49819]
[1779493630110,30.28,75480.86,0.0,0.01673,2e-05,2.5146]
[1779493635147,30.28,75482.12,0.0,0.01676,2e-05,2.51855]
[1779493640182,30.28,75478.27,0.0,0.01668,2e-05,2.50755]
[1779493643203,30.28,75489.21,0.0,0.01693,2e-05,2.54004]
[1779493648239,30.28,75476.19,0.0,0.01663,2e-05,2.50151]
[1779493650321,30.28,75449.39,0.0,0.01603,2e-05,2.42376]
[1779493656295,30.29,75448.54,0.0,0.01601,2e-05,2.42044]
[1779493661332,30.29,75442.59,0.0,0.01589,2e-05,2.40438]
[1779493666364,30.29,75452.1,0.0,0.0161,2e-05,2.4326]
[1779493670462,30.29,75439.46,0.0,0.01583,2e-05,2.39704]
[1779493676439,30.3,75429.15,0.0,0.01562,2e-05,2.3691]
[1779493681397,30.3,75435.91,0.0,0.01577,2e-05,2.38914]
[1779493681478,30.3,75423.35,0.0,0.01551,2e-05,2.35391]
[1779493683244,30.3,75422.78,0.0,0.01549,2e-05,2.35231]
[1779493683517,30.3,75400.73,0.0,0.01503,2e-05,2.29161]
[1779493684594,30.3,75366.25,0.0,0.01433,2e-05,2.19842]
[1779493685220,30.3,75366.25,0.0,0.01433,2e-05,2.19842]
[1779493685529,30.3,75328.56,0.0,0.01361,2e-05,2.10083]
[1779493687558,30.31,75315.88,0.0,0.01338,2e-05,2.06986]
[1779493690654,30.31,75344.98,0.0,0.01395,2e-05,2.14689]
[1779493692613,30.32,75375.85,0.0,0.01457,2e-05,2.22992]
[1779493694864,30.32,75384.64,0.0,0.01476,2e-05,2.25456]
[1779493695132,30.32,75384.64,0.0,0.01476,2e-05,2.25456]
[1779493696640,30.32,75402.5,0.0,0.01513,2e-05,2.30421]
[1779493700721,30.32,75388.5,0.0,0.01485,2e-05,2.26657]
[1779493701731,30.32,75372.33,0.0,0.01452,2e-05,2.2229]
[1779493702729,30.32,75353.63,0.0,0.01415,2e-05,2.17322]
[1779493706761,30.32,75373.88,0.0,0.01455,2e-05,2.22706]
[1779493707771,30.32,75390.32,0.0,0.01488,2e-05,2.27153]
[1779493708780,30.32,75401.48,0.0,0.01511,2e-05,2.30211]
[1779493713813,30.32,75419.94,0.0,0.01549,2e-05,2.35141]
[1779493718848,30.32,75408.63,0.0,0.01525,2e-05,2.3199]
[1779493723883,30.32,75422.37,0.0,0.01554,2e-05,2.35822]
[1779493727922,30.32,75433.77,0.0,0.01579,2e-05,2.39039]
[1779493728928,30.32,75444.0,0.0,0.01601,2e-05,2.41955]
[1779493732021,30.32,75446.36,0.0,0.01606,2e-05,2.42632]
[1779493732121,30.32,75448.7,0.0,0.01611,2e-05,2.43304]
[1779493737999,30.32,75458.29,0.0,0.01632,2e-05,2.46074]
[1779493743045,30.32,75443.85,0.0,0.01601,2e-05,2.41912]
[1779493746070,30.32,75431.16,0.0,0.01573,2e-05,2.383]
[1779493749091,30.32,75442.01,0.0,0.01597,2e-05,2.41386]
[1779493752112,30.32,75427.42,0.0,0.01565,2e-05,2.37243]
[1779493757146,30.32,75419.65,0.0,0.01548,2e-05,2.3506]
[1779493761184,30.32,75404.06,0.0,0.01516,2e-05,2.30726]
[1779493766236,30.32,75409.64,0.0,0.01527,2e-05,2.3227]
[1779493771312,30.32,75418.1,0.0,0.01544,2e-05,2.34427]
[1779493777300,30.32,75412.46,0.0,0.01532,2e-05,2.32855]
[1779493782336,30.32,75412.57,0.0,0.01532,2e-05,2.32886]
[1779493787371,30.32,75419.13,0.0,0.01546,2e-05,2.34715]
[1779493792405,30.32,75419.47,0.0,0.01547,2e-05,2.3481]
[1779493797441,30.32,75421.12,0.0,0.0155,2e-05,2.35272]
[1779493802476,30.32,75427.42,0.0,0.01564,2e-05,2.37043]
[1779493807511,30.32,75423.47,0.0,0.01555,2e-05,2.35931]
[1779493810534,30.32,75434.44,0.0,0.01579,2e-05,2.39028]
[1779493815570,30.32,75435.29,0.0,0.01581,2e-05,2.39269]
[1779493820604,30.32,75444.76,0.0,0.01601,2e-05,2.4197]
[1779493825643,30.32,75436.54,0.0,0.01583,2e-05,2.39624]
[1779493830676,30.32,75439.15,0.0,0.01589,2e-05,2.40367]
[1779493835711,30.32,75439.17,0.0,0.01588,2e-05,2.40171]
[1779493840746,30.32,75445.56,0.0,0.01602,2e-05,2.41996]
[1779493845782,30.32,75448.15,0.0,0.01607,2e-05,2.42739]
[1779493849813,30.32,75463.48,0.0,0.01641,2e-05,2.47172]
[1779493852831,30.32,75473.62,0.0,0.01664,2e-05,2.50139]
[1779493857866,30.32,75477.0,0.0,0.01672,2e-05,2.51134]
[1779493862901,30.32,75486.34,0.0,0.01693,2e-05,2.53899]
[1779493864519,30.32,75485.87,0.0,0.01692,2e-05,2.53759]
[1779493864915,30.32,75490.99,0.0,0.01704,2e-05,2.55284]
[1779493866005,30.32,75490.99,0.0,0.01704,2e-05,2.55284]
[1779493865926,30.32,75504.16,0.0,0.01734,2e-05,2.5924]
[1779493866929,30.32,75502.04,0.0,0.01729,2e-05,2.586]
[1779493868942,30.32,75485.05,0.0,0.0169,2e-05,2.53516]
[1779493871523,30.32,75479.61,0.0,0.01678,2e-05,2.51904]
[1779493871964,30.32,75478.79,0.0,0.01676,2e-05,2.51662]
[1779493872531,30.32,75478.79,0.0,0.01676,2e-05,2.51662]
[1779493872971,30.32,75478.62,0.0,0.01675,2e-05,2.51612]
[1779493878006,30.32,75482.73,0.0,0.01685,2e-05,2.52827]
[1779493883072,30.32,75486.05,0.0,0.01692,2e-05,2.53813]
[1779493886502,30.32,75489.29,0.0,0.017,2e-05,2.54777]
[1779493887081,30.32,75488.36,0.0,0.01698,2e-05,2.545]
[1779493892215,30.32,75486.02,0.0,0.01691,2e-05,2.53595]
[1779493898044,30.32,75486.65,0.0,0.01692,2e-05,2.53782]
[1779493898056,30.32,75487.79,0.0,0.01695,2e-05,2.54121]
[1779493898820,30.32,75487.79,0.0,0.01695,2e-05,2.54121]
[1779493898884,30.32,75492.22,0.0,0.01705,2e-05,2.55442]
[1779493904202,30.32,75499.56,0.0,0.01722,2e-05,2.57642]
[1779493909240,30.32,75501.78,0.0,0.01727,2e-05,2.5831]
[1779493912373,30.32,75486.33,0.0,0.01692,2e-05,2.53687]
[1779493918304,30.32,75485.64,0.0,0.0169,2e-05,2.53482]
[1779493923340,30.32,75484.14,0.0,0.01687,2e-05,2.53037]
[1779493928375,30.32,75485.76,0.0,0.0169,2e-05,2.53517]
[1779493933412,30.32,75485.62,0.0,0.0169,2e-05,2.53476]
[1779493939453,30.32,75485.64,0.0,0.0169,2e-05,2.53482]
[1779493944487,30.32,75485.4,0.0,0.0169,2e-05,2.5341]
[1779493949545,30.32,75486.38,0.0,0.01692,2e-05,2.53702]
[1779493954560,30.32,75494.65,0.0,0.01709,2e-05,2.55958]
[1779493959595,30.32,75497.49,0.0,0.01716,2e-05,2.56809]
[1779493964630,30.32,75501.29,0.0,0.01725,2e-05,2.57951]
[1779493969666,30.32,75502.1,0.0,0.01727,2e-05,2.58195]
[1779493974701,30.32,75504.01,0.0,0.01731,2e-05,2.58771]
[1779493979738,30.32,75500.98,0.0,0.01724,2e-05,2.57857]
[1779493984772,30.32,75503.85,0.0,0.01731,2e-05,2.58722]
[1779493989807,30.32,75507.7,0.0,0.0174,2e-05,2.59886]
[1779493994842,30.32,75507.85,0.0,0.0174,2e-05,2.59931]
[1779493999877,30.32,75507.61,0.0,0.0174,2e-05,2.59859]
[1779494004912,30.32,75504.25,0.0,0.01732,2e-05,2.58843]
[1779494009947,30.32,75504.97,0.0,0.01733,2e-05,2.5906]
[1779494014982,30.32,75503.44,0.0,0.01729,2e-05,2.58387]
[1779494020019,30.32,75504.44,0.0,0.01731,2e-05,2.58688]
[1779494025053,30.32,75504.42,0.0,0.01731,2e-05,2.58682]
[1779494030088,30.32,75508.15,0.0,0.0174,2e-05,2.5981]
[1779494035123,30.32,75506.69,0.0,0.01736,2e-05,2.59368]
[1779494040178,30.32,75506.06,0.0,0.01735,2e-05,2.59177]
[1779494042183,30.32,75496.02,0.0,0.01711,2e-05,2.56157]
[1779494047219,30.32,75488.33,0.0,0.01694,2e-05,2.53863]
[1779494052255,30.32,75489.45,0.0,0.01696,2e-05,2.54196]
[1779494058296,30.32,75488.05,0.0,0.01693,2e-05,2.53779]
[1779494063450,30.32,75484.81,0.0,0.01686,2e-05,2.52817]
[1779494069385,30.32,75480.67,0.0,0.01676,2e-05,2.51593]
[1779494072658,30.32,75484.41,0.0,0.01683,2e-05,2.5249]
[1779494072728,30.32,75484.74,0.0,0.01684,2e-05,2.52588]
[1779494078445,30.32,75484.8,0.0,0.01684,2e-05,2.52606]
[1779494083592,30.32,75484.18,0.0,0.01683,2e-05,2.52422]
[1779494089520,30.32,75484.84,0.0,0.01684,2e-05,2.52618]
[1779494094554,30.32,75484.31,0.0,0.01683,2e-05,2.52461]
[1779494099614,30.32,75484.54,0.0,0.01684,2e-05,2.52529]
[1779494104646,30.32,75484.81,0.0,0.01684,2e-05,2.52609]
[1779494109681,30.32,75486.46,0.0,0.01688,2e-05,2.53098]
[1779494113801,30.32,75497.99,0.0,0.01714,2e-05,2.56537]
[1779494119751,30.32,75501.63,0.0,0.01723,2e-05,2.5763]
[1779494124786,30.32,75500.42,0.0,0.0172,2e-05,2.57266]
[1779494130828,30.32,75499.55,0.0,0.01718,2e-05,2.57005]
[1779494137877,30.32,75500.6,0.0,0.01719,2e-05,2.57109]
[1779494142912,30.32,75499.44,0.0,0.01717,2e-05,2.56761]
[1779494147947,30.32,75499.05,0.0,0.01716,2e-05,2.56644]
[1779494152982,30.32,75498.88,0.0,0.01715,2e-05,2.56593]
[1779494158018,30.32,75498.04,0.0,0.01713,2e-05,2.56341]
[1779494163054,30.32,75501.27,0.0,0.01721,2e-05,2.5731]
[1779494168089,30.32,75507.56,0.0,0.01735,2e-05,2.59206]
[1779494173124,30.32,75510.99,0.0,0.01743,2e-05,2.60245]
[1779494179165,30.32,75510.1,0.0,0.01741,2e-05,2.59975]
[1779494184293,30.32,75499.25,0.0,0.01716,2e-05,2.56704]
[1779494190244,30.32,75497.63,0.0,0.01712,2e-05,2.56218]
[1779494195278,30.32,75497.3,0.0,0.0171,2e-05,2.55909]
[1779494204434,30.32,75496.93,0.0,0.01709,2e-05,2.55798]
[1779494210383,30.32,75494.99,0.0,0.01705,2e-05,2.55218]
[1779494215418,30.32,75494.04,0.0,0.01703,2e-05,2.54934]
[1779494220453,30.32,75493.66,0.0,0.01702,2e-05,2.54821]
[1779494222627,30.32,75493.33,0.0,0.01701,2e-05,2.54723]
[1779494222638,30.32,75467.68,0.0,0.01643,2e-05,2.47161]
[1779494224197,30.32,75467.68,0.0,0.01643,2e-05,2.47161]
[1779494224241,30.32,75467.88,0.0,0.01643,2e-05,2.47219]
[1779494229516,30.32,75466.04,0.0,0.01639,2e-05,2.46683]
[1779494234644,30.32,75464.02,0.0,0.01635,2e-05,2.46096]
[1779494240593,30.32,75475.1,0.0,0.01659,2e-05,2.4933]
[1779494245628,30.32,75474.33,0.0,0.01658,2e-05,2.49104]
[1779494250663,30.32,75474.83,0.0,0.01659,2e-05,2.49251]
[1779494255697,30.32,75475.06,0.0,0.01658,2e-05,2.49111]
[1779494260733,30.32,75485.09,0.0,0.01681,2e-05,2.52065]
[1779494265767,30.32,75491.1,0.0,0.01695,2e-05,2.53849]
[1779494270805,30.32,75492.37,0.0,0.01697,2e-05,2.54227]
[1779494275839,30.32,75492.76,0.0,0.01698,2e-05,2.54343]
[1779494282888,30.32,75492.19,0.0,0.01697,2e-05,2.54173]
[1779494287938,30.32,75495.06,0.0,0.01704,2e-05,2.55029]
[1779494292972,30.32,75495.22,0.0,0.01704,2e-05,2.55076]
[1779494299015,30.32,75493.18,0.0,0.01699,2e-05,2.54468]
[1779494304052,30.32,75492.24,0.0,0.01697,2e-05,2.54188]
[1779494309084,30.32,75491.37,0.0,0.01695,2e-05,2.53929]
[1779494314122,30.32,75493.77,0.0,0.01699,2e-05,2.54434]
[1779494319157,30.32,75493.82,0.0,0.01699,2e-05,2.54449]
[1779494324192,30.32,75494.87,0.0,0.01702,2e-05,2.54762]
[1779494329227,30.32,75494.4,0.0,0.01701,2e-05,2.54622]
[1779494334264,30.32,75491.97,0.0,0.01695,2e-05,2.53898]
[1779494339299,30.32,75492.73,0.0,0.01697,2e-05,2.54124]
[1779494344334,30.32,75490.83,0.0,0.01693,2e-05,2.53559]
[1779494349369,30.32,75482.22,0.0,0.01673,2e-05,2.51009]
[1779494355499,30.32,75479.71,0.0,0.01667,2e-05,2.5027]
[1779494359439,30.32,75465.03,0.0,0.01634,2e-05,2.45978]
[1779494365569,30.32,75462.38,0.0,0.01628,2e-05,2.4521]
[1779494371524,30.32,75466.28,0.0,0.01636,2e-05,2.46136]
[1779494376557,30.32,75460.01,0.0,0.01622,2e-05,2.4432]
[1779494381615,30.32,75459.11,0.0,0.0162,2e-05,2.4406]
[1779494386654,30.32,75460.39,0.0,0.01623,2e-05,2.44429]
[1779494391689,30.32,75461.28,0.0,0.01625,2e-05,2.44687]
[1779494396725,30.32,75459.31,0.0,0.0162,2e-05,2.44117]
[1779494398336,30.32,75459.31,0.0,0.0162,2e-05,2.44117]
[1779494398342,30.32,75456.2,0.0,0.01613,2e-05,2.43221]
[1779494400821,30.32,75461.45,0.0,0.01625,2e-05,2.44736]
[1779494402768,30.32,75466.39,0.0,0.01636,2e-05,2.46168]
[1779494407868,30.32,75481.95,0.0,0.01671,2e-05,2.50722]
[1779494409653,30.32,75481.95,0.0,0.01671,2e-05,2.50722]
[1779494409827,30.32,75483.52,0.0,0.01675,2e-05,2.51185]
[1779494413288,30.32,75488.86,0.0,0.01687,2e-05,2.52764]
[1779494413389,30.32,75487.94,0.0,0.01685,2e-05,2.52492]
[1779494415316,30.32,75487.63,0.0,0.01684,2e-05,2.524]
[1779494415386,30.32,75469.88,0.0,0.01644,2e-05,2.47184]
[1779494420908,30.32,75460.02,0.0,0.01622,2e-05,2.44322]
[1779494424937,30.32,75447.41,0.0,0.01594,2e-05,2.40701]
[1779494426238,30.32,75447.41,0.0,0.01594,2e-05,2.40701]
[1779494426339,30.32,75449.82,0.0,0.01599,2e-05,2.4139]
[1779494430278,30.32,75445.79,0.0,0.01591,2e-05,2.40238]
[1779494430333,30.32,75440.89,0.0,0.0158,2e-05,2.38844]
[1779494432215,30.32,75440.89,0.0,0.0158,2e-05,2.38844]
[1779494432261,30.32,75446.96,0.0,0.01592,2e-05,2.4037]
[1779494438083,30.32,75441.27,0.0,0.0158,2e-05,2.38751]
[1779494444076,30.32,75442.77,0.0,0.01583,2e-05,2.39177]
[1779494449111,30.32,75434.66,0.0,0.01565,2e-05,2.3688]
[1779494454144,30.32,75433.06,0.0,0.01562,2e-05,2.3643]
[1779494457175,30.32,75446.83,0.0,0.01592,2e-05,2.40333]
[1779494460185,30.32,75434.73,0.0,0.01565,2e-05,2.369]
[1779494465223,30.32,75444.42,0.0,0.01586,2e-05,2.39646]
[1779494470258,30.32,75444.05,0.0,0.01586,2e-05,2.39541]
[1779494472275,30.32,75431.16,0.0,0.01558,2e-05,2.35895]
[1779494477312,30.32,75427.26,0.0,0.01549,2e-05,2.348]
[1779494482344,30.32,75422.12,0.0,0.01539,2e-05,2.33364]
[1779494485366,30.32,75433.71,0.0,0.01563,2e-05,2.36613]
[1779494490400,30.32,75428.51,0.0,0.01552,2e-05,2.35151]
[1779494495435,30.32,75434.31,0.0,0.01563,2e-05,2.36581]
[1779494500470,30.32,75441.22,0.0,0.01578,2e-05,2.38535]
[1779494501408,30.32,75441.22,0.0,0.01578,2e-05,2.38535]
[1779494501478,30.32,75441.2,0.0,0.01578,2e-05,2.38529]
[1779494502484,30.32,75453.43,0.0,0.01605,2e-05,2.42017]
[1779494503492,30.32,75464.38,0.0,0.01629,2e-05,2.45174]
[1779494506365,30.32,75457.76,0.0,0.01614,2e-05,2.43262]
[1779494506513,30.32,75456.58,0.0,0.01612,2e-05,2.42922]
[1779494512556,30.32,75453.43,0.0,0.01605,2e-05,2.42017]
[1779494517590,30.32,75453.63,0.0,0.01605,2e-05,2.42075]
[1779494522624,30.32,75442.11,0.0,0.0158,2e-05,2.38787]
[1779494527660,30.32,75447.03,0.0,0.01591,2e-05,2.40187]
[1779494532694,30.32,75448.5,0.0,0.01594,2e-05,2.40607]
[1779494537730,30.32,75442.14,0.0,0.0158,2e-05,2.38796]
[1779494542773,30.32,75434.95,0.0,0.01565,2e-05,2.36762]
[1779494543711,30.32,75434.95,0.0,0.01565,2e-05,2.36762]
[1779494543779,30.32,75454.6,0.0,0.01607,2e-05,2.42353]
[1779494544789,30.32,75479.97,0.0,0.01664,2e-05,2.49723]
[1779494546734,30.32,75478.67,0.0,0.0166,2e-05,2.49255]
[1779494546805,30.32,75475.86,0.0,0.01653,2e-05,2.48347]
[1779494551832,30.31,75474.12,0.0,0.01645,2e-05,2.47215]
[1779494556868,30.3,75475.77,0.0,0.01645,2e-05,2.47285]
[1779494561903,30.29,75469.29,0.0,0.01628,2e-05,2.45002]
[1779494566938,30.28,75467.74,0.0,0.01621,2e-05,2.44163]
[1779494571975,30.27,75472.59,0.0,0.01629,2e-05,2.45173]
[1779494577009,30.26,75468.75,0.0,0.01619,2e-05,2.43902]
[1779494579097,30.26,75482.3,0.0,0.01649,2e-05,2.47844]
[1779494582047,30.26,75492.84,0.0,0.01673,2e-05,2.50945]
[1779494583182,30.26,75492.84,0.0,0.01673,2e-05,2.50945]
[1779494583231,30.26,75505.47,0.0,0.01702,2e-05,2.547]
[1779494585927,30.26,75513.62,0.0,0.01721,2e-05,2.57146]
[1779494586085,30.26,75514.23,0.0,0.01723,2e-05,2.57328]
[1779494591120,30.26,75518.1,0.0,0.01732,2e-05,2.58479]
[1779494594142,30.26,75506.84,0.0,0.01705,2e-05,2.55084]
[1779494599176,30.26,75510.59,0.0,0.01714,2e-05,2.56209]
[1779494604165,30.26,75519.78,0.0,0.01735,2e-05,2.58976]
[1779494604249,30.26,75518.9,0.0,0.01733,2e-05,2.58708]
[1779494608923,30.26,75520.81,0.0,0.01738,2e-05,2.59282]
[1779494609313,30.26,75530.8,0.0,0.01761,2e-05,2.62323]
[1779494615290,30.26,75536.34,0.0,0.01773,2e-05,2.63766]
[1779494620328,30.26,75539.07,0.0,0.01779,2e-05,2.6456]
[1779494621127,30.26,75539.07,0.0,0.01779,2e-05,2.6456]
[1779494621337,30.26,75539.87,0.0,0.01781,2e-05,2.64797]
[1779494626370,30.25,75552.37,0.0,0.0181,2e-05,2.68476]
[1779494631405,30.24,75541.9,0.0,0.0178,2e-05,2.64636]
[1779494636439,30.24,75534.1,0.0,0.01761,2e-05,2.62193]
[1779494637327,30.24,75534.1,0.0,0.01761,2e-05,2.62193]
[1779494637448,30.24,75533.22,0.0,0.01758,2e-05,2.61918]
[1779494638327,30.24,75533.22,0.0,0.01758,2e-05,2.61918]
[1779494638454,30.24,75532.37,0.0,0.01756,2e-05,2.61652]
[1779494642073,30.24,75530.6,0.0,0.01752,2e-05,2.61096]
[1779494642484,30.24,75524.53,0.0,0.01738,2e-05,2.59245]
[1779494643688,30.24,75524.53,0.0,0.01738,2e-05,2.59245]
[1779494643771,30.24,75503.98,0.0,0.0169,2e-05,2.53067]
[1779494649533,30.24,75501.37,0.0,0.01684,2e-05,2.52291]
[1779494652556,30.24,75514.39,0.0,0.01714,2e-05,2.56182]
[1779494657590,30.24,75514.61,0.0,0.01714,2e-05,2.56248]
[1779494662629,30.24,75504.88,0.0,0.01692,2e-05,2.53335]
[1779494667582,30.24,75506.05,0.0,0.01695,2e-05,2.53684]
[1779494667666,30.24,75502.44,0.0,0.01686,2e-05,2.52609]
[1779494669770,30.24,75488.85,0.0,0.01655,2e-05,2.48592]
[1779494670469,30.24,75488.85,0.0,0.01655,2e-05,2.48592]
[1779494670685,30.24,75488.85,0.0,0.01655,2e-05,2.48592]
[1779494675798,30.24,75492.6,0.0,0.01663,2e-05,2.49488]
[1779494675824,30.24,75491.75,0.0,0.01661,2e-05,2.49238]
[1779494681763,30.24,75493.56,0.0,0.01665,2e-05,2.49771]
[1779494686816,30.24,75495.12,0.0,0.01668,2e-05,2.50231]
[1779494688813,30.24,75509.73,0.0,0.01702,2e-05,2.54574]
[1779494689910,30.24,75498.91,0.0,0.01677,2e-05,2.5135]
[1779494695861,30.24,75496.85,0.0,0.01672,2e-05,2.50738]
[1779494700896,30.24,75497.62,0.0,0.01674,2e-05,2.50966]
[1779494705942,30.24,75503.42,0.0,0.01687,2e-05,2.52686]
[1779494711985,30.24,75504.7,0.0,0.0169,2e-05,2.53066]
[1779494717026,30.24,75505.39,0.0,0.01692,2e-05,2.53269]
[1779494724074,30.24,75501.59,0.0,0.01683,2e-05,2.52136]
[1779494729109,30.24,75506.78,0.0,0.01695,2e-05,2.5367]
[1779494734166,30.23,75503.31,0.0,0.01685,2e-05,2.52418]
[1779494737182,30.23,75514.43,0.0,0.01711,2e-05,2.55727]
[1779494739167,30.23,75513.52,0.0,0.01709,2e-05,2.55454]
[1779494739232,30.23,75513.02,0.0,0.01708,2e-05,2.55304]
[1779494740277,30.23,75524.33,0.0,0.01734,2e-05,2.587]
[1779494742100,30.23,75524.4,0.0,0.01734,2e-05,2.58696]
[1779494742261,30.23,75523.7,0.0,0.01732,2e-05,2.58484]
[1779494747294,30.23,75518.5,0.0,0.0172,2e-05,2.56854]
[1779494757367,30.23,75515.82,0.0,0.01713,2e-05,2.55972]
[1779494762408,30.23,75512.79,0.0,0.01706,2e-05,2.55031]
[1779494768450,30.23,75512.32,0.0,0.01704,2e-05,2.54853]
[1779494770850,30.23,75501.87,0.0,0.0168,2e-05,2.5173]
[1779494774493,30.23,75513.18,0.0,0.01706,2e-05,2.55095]
[1779494779549,30.23,75517.3,0.0,0.01715,2e-05,2.56288]
[1779494780449,30.23,75517.3,0.0,0.01715,2e-05,2.56288]
[1779494780920,30.23,75526.56,0.0,0.01737,2e-05,2.59078]
[1779494782961,30.23,75526.56,0.0,0.01737,2e-05,2.59067]
[1779494783062,30.23,75531.15,0.0,0.01748,2e-05,2.60449]
[1779494784676,30.23,75531.15,0.0,0.01747,2e-05,2.60433]
[1779494784695,30.23,75520.6,0.0,0.01723,2e-05,2.57219]
[1779494788600,30.22,75510.36,0.0,0.01698,2e-05,2.54109]
[1779494789178,30.22,75510.36,0.0,0.01698,2e-05,2.54109]
[1779494789608,30.22,75510.42,0.0,0.01699,2e-05,2.54122]
[1779494793067,30.22,75507.96,0.0,0.01691,2e-05,2.53167]
[1779494792630,30.22,75496.85,0.0,0.01666,2e-05,2.49867]
[1779494793637,30.22,75483.4,0.0,0.01636,2e-05,2.45922]
[1779494798669,30.22,75478.95,0.0,0.01626,2e-05,2.44628]
[1779494800896,30.22,75478.62,0.0,0.01625,2e-05,2.44532]
[1779494800978,30.22,75480.69,0.0,0.0163,2e-05,2.45133]
[1779494806728,30.22,75484.31,0.0,0.01638,2e-05,2.46187]
[1779494809747,30.22,75472.38,0.0,0.01611,2e-05,2.42726]
[1779494814784,30.22,75461.06,0.0,0.01586,2e-05,2.39477]
[1779494819817,30.22,75461.02,0.0,0.01586,2e-05,2.39465]
[1779494824852,30.22,75466.87,0.0,0.01599,2e-05,2.4114]
[1779494829887,30.22,75464.29,0.0,0.01593,2e-05,2.404]
[1779494833918,30.22,75454.12,0.0,0.01571,2e-05,2.37502]
[1779494837943,30.22,75441.77,0.0,0.01545,2e-05,2.34018]
[1779494842978,30.22,75447.61,0.0,0.01557,2e-05,2.3566]
[1779494848015,30.22,75441.11,0.0,0.01543,2e-05,2.33833]
[1779494853051,30.22,75442.65,0.0,0.01545,2e-05,2.34065]
[1779494857079,30.22,75454.15,0.0,0.0157,2e-05,2.37309]
[1779494862114,30.22,75452.46,0.0,0.01566,2e-05,2.3683]
[1779494867170,30.22,75445.67,0.0,0.01552,2e-05,2.34914]
[1779494872201,30.22,75445.27,0.0,0.01551,2e-05,2.34801]
[1779494877236,30.22,75456.36,0.0,0.01575,2e-05,2.37936]
[1779494882274,30.22,75461.2,0.0,0.01585,2e-05,2.39314]
[1779494887307,30.22,75456.36,0.0,0.01575,2e-05,2.37936]
[1779494892357,30.22,75458.51,0.0,0.01579,2e-05,2.38548]
[1779494897376,30.22,75468.89,0.0,0.01602,2e-05,2.41517]
[1779494902411,30.22,75471.78,0.0,0.01609,2e-05,2.42349]
[1779494907447,30.22,75470.5,0.0,0.01606,2e-05,2.4198]
[1779494912481,30.22,75479.99,0.0,0.01625,2e-05,2.44519]
[1779494917515,30.22,75483.3,0.0,0.01633,2e-05,2.45481]
[1779494922551,30.22,75492.85,0.0,0.01654,2e-05,2.48274]
[1779494927587,30.22,75483.32,0.0,0.01633,2e-05,2.45487]
[1779494932622,30.22,75482.16,0.0,0.0163,2e-05,2.4515]
[1779494937657,30.22,75489.72,0.0,0.01647,2e-05,2.47356]
[1779494939130,30.22,75489.72,0.0,0.01647,2e-05,2.47356]
[1779494939218,30.22,75495.38,0.0,0.0166,2e-05,2.49018]
[1779494942200,30.22,75498.4,0.0,0.01667,2e-05,2.49908]
[1779494942277,30.22,75498.53,0.0,0.01667,2e-05,2.49946]
[1779494947727,30.22,75495.48,0.0,0.0166,2e-05,2.49047]
[1779494952762,30.22,75488.15,0.0,0.01644,2e-05,2.46896]
[1779494957797,30.22,75494.48,0.0,0.01658,2e-05,2.48753]
[1779494962832,30.22,75501.05,0.0,0.01673,2e-05,2.50691]
[1779494967870,30.22,75505.17,0.0,0.01682,2e-05,2.51913]
[1779494973910,30.22,75506.44,0.0,0.01684,2e-05,2.52081]
[1779494977938,30.22,75517.14,0.0,0.01709,2e-05,2.55276]
[1779494982973,30.22,75517.15,0.0,0.01709,2e-05,2.55279]
[1779494985246,30.22,75516.84,0.0,0.01708,2e-05,2.55186]
[1779494985305,30.22,75516.82,0.0,0.01708,2e-05,2.5518]
[1779494988819,30.22,75520.86,0.0,0.01717,2e-05,2.56395]
[1779494989019,30.22,75521.72,0.0,0.01719,2e-05,2.56654]
[1779494994052,30.22,75522.99,0.0,0.01722,2e-05,2.57037]
[1779494999093,30.22,75517.63,0.0,0.0171,2e-05,2.55424]
[1779495004123,30.22,75510.89,0.0,0.01694,2e-05,2.53406]
[1779495009158,30.22,75510.02,0.0,0.01692,2e-05,2.53147]
[1779495014354,30.22,75511.66,0.0,0.01696,2e-05,2.53636]
[1779495016207,30.22,75492.74,0.0,0.01653,2e-05,2.48034]
[1779495021243,30.22,75490.57,0.0,0.01648,2e-05,2.47398]
[1779495026277,30.22,75481.8,0.0,0.01628,2e-05,2.4484]
[1779495028293,30.22,75467.72,0.0,0.01597,2e-05,2.40775]
[1779495033327,30.22,75478.54,0.0,0.0162,2e-05,2.43689]
[1779495034741,30.22,75479.09,0.0,0.01621,2e-05,2.43848]
[1779495035342,30.22,75476.64,0.0,0.01615,2e-05,2.43139]
[1779495037860,30.22,75468.34,0.0,0.01597,2e-05,2.40749]
[1779495038362,30.22,75468.29,0.0,0.01597,2e-05,2.40735]
[1779495043402,30.22,75468.23,0.0,0.01597,2e-05,2.40718]
[1779495048438,30.22,75465.19,0.0,0.0159,2e-05,2.39847]
[1779495053473,30.22,75465.99,0.0,0.01592,2e-05,2.40076]
[1779495058512,30.22,75467.4,0.0,0.01595,2e-05,2.4048]
[1779495063545,30.22,75466.55,0.0,0.01593,2e-05,2.40236]
[1779495068583,30.22,75461.66,0.0,0.01582,2e-05,2.38839]
[1779495070594,30.22,75450.13,0.0,0.01557,2e-05,2.3557]
[1779495075629,30.22,75456.51,0.0,0.01571,2e-05,2.37374]
[1779495080665,30.22,75462.94,0.0,0.01585,2e-05,2.39204]
[1779495085703,30.22,75471.15,0.0,0.01603,2e-05,2.41556]
[1779495090738,30.22,75475.69,0.0,0.01613,2e-05,2.42865]
[1779495095774,30.22,75485.27,0.0,0.01633,2e-05,2.45438]
[1779495100809,30.22,75486.29,0.0,0.01636,2e-05,2.45735]
[1779495105845,30.22,75486.6,0.0,0.01636,2e-05,2.45825]
[1779495110903,30.22,75486.79,0.0,0.01637,2e-05,2.45881]
[1779495115923,30.22,75484.94,0.0,0.01633,2e-05,2.45342]
[1779495120965,30.22,75489.11,0.0,0.01642,2e-05,2.46558]
[1779495125996,30.22,75490.93,0.0,0.01646,2e-05,2.4709]
[1779495132040,30.22,75488.72,0.0,0.01641,2e-05,2.46444]
[1779495138080,30.22,75486.56,0.0,0.01636,2e-05,2.45814]
[1779495139242,30.22,75486.56,0.0,0.01636,2e-05,2.45814]
[1779495139343,30.22,75487.84,0.0,0.01639,2e-05,2.46187]
[1779495140810,30.22,75487.84,0.0,0.01639,2e-05,2.46187]
[1779495141101,30.22,75491.19,0.0,0.01647,2e-05,2.47166]
[1779495146145,30.22,75491.13,0.0,0.01646,2e-05,2.47149]
[1779495148160,30.22,75475.18,0.0,0.01611,2e-05,2.42513]
[1779495151180,30.22,75467.77,0.0,0.01593,2e-05,2.4018]
[1779495156215,30.22,75462.53,0.0,0.01582,2e-05,2.38683]
[1779495161249,30.22,75461.66,0.0,0.0158,2e-05,2.38435]
[1779495166284,30.22,75465.17,0.0,0.01588,2e-05,2.39436]
[1779495169305,30.22,75450.6,0.0,0.01556,2e-05,2.35302]
[1779495174339,30.22,75450.11,0.0,0.01555,2e-05,2.35163]
[1779495179375,30.22,75449.31,0.0,0.01553,2e-05,2.34938]
[1779495184431,30.22,75437.74,0.0,0.01529,2e-05,2.31699]
[1779495186446,30.22,75425.9,0.0,0.01504,2e-05,2.2842]
[1779495191481,30.22,75419.84,0.0,0.01491,2e-05,2.26756]
[1779495196517,30.22,75419.24,0.0,0.0149,2e-05,2.26592]
[1779495201553,30.22,75403.04,0.0,0.01457,2e-05,2.22192]
[1779495206587,30.22,75396.91,0.0,0.01444,2e-05,2.20545]
[1779495208602,30.22,75377.15,0.0,0.01405,2e-05,2.153]
[1779495213972,30.22,75363.88,0.0,0.01378,2e-05,2.11646]
[1779495219678,30.22,75370.55,0.0,0.01391,2e-05,2.13382]
[1779495224715,30.22,75374.42,0.0,0.01398,2e-05,2.14395]
[1779495229751,30.22,75370.6,0.0,0.01391,2e-05,2.13395]
[1779495234786,30.22,75371.83,0.0,0.01393,2e-05,2.13717]
[1779495239824,30.22,75379.24,0.0,0.01408,2e-05,2.15661]
[1779495244859,30.22,75370.38,0.0,0.0139,2e-05,2.13338]
[1779495249894,30.22,75370.51,0.0,0.01391,2e-05,2.13372]
[1779495252325,30.22,75370.68,0.0,0.01391,2e-05,2.13416]
[1779495252402,30.22,75362.13,0.0,0.01374,2e-05,2.11193]
[1779495255945,30.22,75350.41,0.0,0.01352,2e-05,2.08174]
[1779495259870,30.22,75355.74,0.0,0.01362,2e-05,2.09543]
[1779495259973,30.22,75355.24,0.0,0.01361,2e-05,2.09414]
[1779495265012,30.22,75350.92,0.0,0.01353,2e-05,2.08305]
[1779495270064,30.22,75345.46,0.0,0.01342,2e-05,2.0691]
[1779495275094,30.22,75346.92,0.0,0.01344,2e-05,2.07098]
[1779495281284,30.22,75344.44,0.0,0.01339,2e-05,2.06466]
[1779495281313,30.22,75354.86,0.0,0.01359,2e-05,2.09131]
[1779495283155,30.22,75370.13,0.0,0.01389,2e-05,2.13085]
[1779495284471,30.22,75370.13,0.0,0.01389,2e-05,2.13085]
[1779495284483,30.22,75374.46,0.0,0.01397,2e-05,2.14217]
[1779495290202,30.22,75375.32,0.0,0.01399,2e-05,2.14442]
[1779495295238,30.22,75376.39,0.0,0.01401,2e-05,2.14723]
[1779495300273,30.22,75377.26,0.0,0.01403,2e-05,2.14951]
[1779495304089,30.22,75385.25,0.0,0.01418,2e-05,2.17058]
[1779495304624,30.22,75390.09,0.0,0.01428,2e-05,2.18342]
[1779495308328,30.22,75374.8,0.0,0.01398,2e-05,2.14306]
[1779495310420,30.22,75375.04,0.0,0.01398,2e-05,2.14369]
[1779495310432,30.22,75372.92,0.0,0.01394,2e-05,2.13814]
[1779495316385,30.22,75367.1,0.0,0.01383,2e-05,2.12296]
[1779495321419,30.22,75365.54,0.0,0.0138,2e-05,2.1189]
[1779495325448,30.22,75355.14,0.0,0.0136,2e-05,2.09203]
[1779495327393,30.22,75352.26,0.0,0.01354,2e-05,2.08463]
[1779495327461,30.22,75346.73,0.0,0.01344,2e-05,2.0705]
[1779495328474,30.22,75333.54,0.0,0.01319,2e-05,2.03708]
[1779495329897,30.22,75332.37,0.0,0.01317,2e-05,2.03413]
[1779495330482,30.22,75342.67,0.0,0.01336,2e-05,2.06016]
[1779495334510,30.22,75355.93,0.0,0.0136,2e-05,2.0922]
[1779495339545,30.22,75357.11,0.0,0.01362,2e-05,2.09524]
[1779495344580,30.22,75367.48,0.0,0.01382,2e-05,2.12207]
[1779495349615,30.22,75364.15,0.0,0.01376,2e-05,2.11343]
[1779495354651,30.22,75365.79,0.0,0.01379,2e-05,2.11768]
[1779495359687,30.22,75372.59,0.0,0.01392,2e-05,2.13539]
[1779495361854,30.22,75375.55,0.0,0.01398,2e-05,2.14314]
[1779495362708,30.22,75385.84,0.0,0.01418,2e-05,2.17024]
[1779495365533,30.22,75389.36,0.0,0.01425,2e-05,2.17957]
[1779495365733,30.22,75394.63,0.0,0.01436,2e-05,2.1936]
[1779495369763,30.22,75408.25,0.0,0.01464,2e-05,2.23019]
[1779495375140,30.22,75410.26,0.0,0.01468,2e-05,2.23563]
[1779495379831,30.22,75399.67,0.0,0.01446,2e-05,2.20708]
[1779495381844,30.22,75388.81,0.0,0.01424,2e-05,2.17811]
[1779495385212,30.22,75401.06,0.0,0.01449,2e-05,2.21081]
[1779495390908,30.22,75409.41,0.0,0.01466,2e-05,2.23332]
[1779495395942,30.22,75406.69,0.0,0.01459,2e-05,2.22404]
[1779495399973,30.22,75418.54,0.0,0.01483,2e-05,2.25619]
[1779495405369,30.22,75428.57,0.0,0.01504,2e-05,2.28369]
[1779495411049,30.22,75421.53,0.0,0.0149,2e-05,2.26436]
[1779495415706,30.22,75418.67,0.0,0.01484,2e-05,2.25655]
[1779495415730,30.22,75419.46,0.0,0.01485,2e-05,2.2587]
[1779495416706,30.22,75419.46,0.0,0.01485,2e-05,2.2587]
[1779495417108,30.22,75420.19,0.0,0.01487,2e-05,2.2607]
[1779495422152,30.22,75423.22,0.0,0.01493,2e-05,2.26899]
[1779495424165,30.22,75435.29,0.0,0.01518,2e-05,2.30226]
[1779495429210,30.22,75427.04,0.0,0.01501,2e-05,2.27948]
[1779495434237,30.22,75435.42,0.0,0.01519,2e-05,2.30262]
[1779495439271,30.22,75440.52,0.0,0.01529,2e-05,2.31679]
[1779495443597,30.22,75441.65,0.0,0.01532,2e-05,2.31994]
[1779495443663,30.22,75438.78,0.0,0.01526,2e-05,2.31195]
[1779495444097,30.22,75438.78,0.0,0.01526,2e-05,2.31195]
[1779495444307,30.22,75438.78,0.0,0.01526,2e-05,2.31195]
[1779495446745,30.22,75429.69,0.0,0.01507,2e-05,2.28678]
[1779495446764,30.22,75430.8,0.0,0.01509,2e-05,2.28984]
[1779495450349,30.22,75441.61,0.0,0.01532,2e-05,2.31983]
[1779495455723,30.22,75442.63,0.0,0.01533,2e-05,2.32069]
[1779495457268,30.22,75442.63,0.0,0.01533,2e-05,2.32069]
[1779495457400,30.22,75439.66,0.0,0.01526,2e-05,2.31242]
[1779495462435,30.22,75436.65,0.0,0.0152,2e-05,2.30406]
[1779495467470,30.22,75432.76,0.0,0.01512,2e-05,2.29328]
[1779495472505,30.22,75431.26,0.0,0.01509,2e-05,2.28914]
[1779495477540,30.22,75431.23,0.0,0.01509,2e-05,2.28906]
[1779495482576,30.22,75430.21,0.0,0.01506,2e-05,2.28624]
[1779495487611,30.22,75429.41,0.0,0.01505,2e-05,2.28404]
[1779495492646,30.22,75431.51,0.0,0.01509,2e-05,2.28983]
[1779495497692,30.22,75429.9,0.0,0.01506,2e-05,2.28539]
[1779495499012,30.22,75427.23,0.0,0.015,2e-05,2.27804]
[1779495499700,30.22,75400.45,0.0,0.01445,2e-05,2.20533]
[1779495500706,30.22,75384.75,0.0,0.01414,2e-05,2.16356]
[1779495501866,30.22,75384.75,0.0,0.01414,2e-05,2.16356]
[1779495502724,30.22,75378.08,0.0,0.01401,2e-05,2.146]
[1779495507757,30.22,75386.61,0.0,0.01418,2e-05,2.16847]
[1779495512792,30.22,75396.93,0.0,0.01437,2e-05,2.19399]
[1779495517827,30.22,75398.61,0.0,0.0144,2e-05,2.19848]
[1779495522862,30.22,75397.73,0.0,0.01439,2e-05,2.19613]
[1779495526649,30.22,75399.91,0.0,0.01443,2e-05,2.20196]
[1779495526651,30.22,75400.62,0.0,0.01444,2e-05,2.20386]
[1779495527651,30.22,75400.62,0.0,0.01444,2e-05,2.20386]
[1779495527900,30.22,75400.62,0.0,0.01444,2e-05,2.20386]
[1779495532933,30.22,75405.7,0.0,0.01455,2e-05,2.21751]
[1779495537967,30.22,75404.19,0.0,0.01452,2e-05,2.21344]
[1779495543001,30.22,75404.31,0.0,0.01452,2e-05,2.21377]
[1779495548040,30.22,75407.5,0.0,0.01458,2e-05,2.22236]
[1779495551061,30.22,75380.46,0.0,0.01404,2e-05,2.15036]
[1779495556441,30.22,75376.38,0.0,0.01396,2e-05,2.13966]
[1779495561134,30.22,75362.61,0.0,0.01369,2e-05,2.10384]
[1779495566515,30.22,75356.35,0.0,0.01357,2e-05,2.08772]
[1779495571211,30.22,75341.7,0.0,0.01328,2e-05,2.04854]
[1779495576586,30.22,75345.27,0.0,0.01335,2e-05,2.05758]
[1779495580270,30.22,75355.51,0.0,0.01355,2e-05,2.08371]
[1779495585305,30.22,75363.08,0.0,0.01369,2e-05,2.10319]
[1779495586657,30.22,75346.83,0.0,0.01338,2e-05,2.06155]
[1779495592355,30.22,75359.84,0.0,0.01363,2e-05,2.09484]
[1779495597392,30.22,75367.97,0.0,0.01379,2e-05,2.11586]
[1779495602427,30.22,75371.08,0.0,0.01385,2e-05,2.12394]
[1779495607468,30.22,75378.9,0.0,0.014,2e-05,2.14437]
[1779495612502,30.22,75386.02,0.0,0.01414,2e-05,2.16311]
[1779495617535,30.22,75381.83,0.0,0.01406,2e-05,2.15207]
[1779495620554,30.22,75394.15,0.0,0.0143,2e-05,2.18467]
[1779495622659,30.22,75394.28,0.0,0.0143,2e-05,2.18501]
[1779495622715,30.22,75391.77,0.0,0.01425,2e-05,2.17834]
[1779495624470,30.22,75391.77,0.0,0.01425,2e-05,2.17834]
[1779495624602,30.22,75384.95,0.0,0.01412,2e-05,2.16029]
[1779495625591,30.22,75369.73,0.0,0.01382,2e-05,2.12043]
[1779495626953,30.22,75342.9,0.0,0.01331,2e-05,2.05157]
[1779495632641,30.22,75343.3,0.0,0.0133,2e-05,2.05075]
[1779495637676,30.22,75343.43,0.0,0.01331,2e-05,2.05108]
[1779495642710,30.22,75340.75,0.0,0.01326,2e-05,2.0443]
[1779495647745,30.22,75343.68,0.0,0.01331,2e-05,2.05172]
[1779495651772,30.22,75357.37,0.0,0.01357,2e-05,2.08663]
[1779495656808,30.22,75353.76,0.0,0.0135,2e-05,2.07738]
[1779495661862,30.22,75366.3,0.0,0.01374,2e-05,2.10966]
[1779495666881,30.22,75379.54,0.0,0.014,2e-05,2.14416]
[1779495671917,30.22,75386.9,0.0,0.01415,2e-05,2.16354]
[1779495676950,30.22,75380.18,0.0,0.01401,2e-05,2.14584]
[1779495680979,30.22,75369.79,0.0,0.01381,2e-05,2.11871]
[1779495686013,30.22,75368.87,0.0,0.01379,2e-05,2.11632]
[1779495691051,30.22,75368.27,0.0,0.01377,2e-05,2.11289]
[1779495696090,30.22,75369.45,0.0,0.01379,2e-05,2.11595]
[1779495701121,30.22,75369.54,0.0,0.01379,2e-05,2.11619]
[1779495706157,30.22,75370.53,0.0,0.01381,2e-05,2.11876]
[1779495711191,30.22,75372.21,0.0,0.01385,2e-05,2.12313]
[1779495716227,30.22,75374.62,0.0,0.01389,2e-05,2.12941]
[1779495721261,30.22,75370.8,0.0,0.01382,2e-05,2.11946]
[1779495725290,30.22,75382.29,0.0,0.01404,2e-05,2.14949]
[1779495727666,30.22,75370.84,0.0,0.01382,2e-05,2.11956]
[1779495733348,30.22,75371.8,0.0,0.01384,2e-05,2.12206]
[1779495738383,30.22,75372.16,0.0,0.01384,2e-05,2.123]
[1779495743417,30.22,75371.51,0.0,0.01383,2e-05,2.12131]
[1779495745431,30.22,75382.14,0.0,0.01404,2e-05,2.1491]
[1779495750471,30.22,75383.8,0.0,0.01407,2e-05,2.15347]
[1779495755505,30.22,75385.3,0.0,0.01409,2e-05,2.15552]
[1779495761546,30.22,75381.83,0.0,0.01402,2e-05,2.1464]
[1779495766582,30.22,75382.49,0.0,0.01403,2e-05,2.14813]
[1779495771616,30.22,75379.73,0.0,0.01398,2e-05,2.14089]
[1779495773431,30.22,75378.19,0.0,0.01395,2e-05,2.13685]
[1779495773630,30.22,75355.63,0.0,0.01351,2e-05,2.07846]
[1779495774637,30.22,75340.15,0.0,0.01322,2e-05,2.03913]
[1779495779673,30.22,75342.61,0.0,0.01327,2e-05,2.04534]
[1779495780386,30.22,75342.61,0.0,0.01327,2e-05,2.04534]
[1779495780680,30.22,75342.25,0.0,0.01326,2e-05,2.04443]
[1779495785715,30.22,75345.75,0.0,0.01333,2e-05,2.05329]
[1779495790753,30.22,75346.39,0.0,0.01334,2e-05,2.05492]
[1779495794780,30.22,75356.94,0.0,0.01354,2e-05,2.08182]
[1779495799814,30.22,75357.25,0.0,0.01355,2e-05,2.08261]
[1779495804848,30.22,75368.11,0.0,0.01375,2e-05,2.11061]
[1779495809884,30.22,75367.32,0.0,0.01374,2e-05,2.10856]
[1779495814919,30.22,75370.89,0.0,0.0138,2e-05,2.11595]
[1779495819954,30.22,75370.76,0.0,0.01379,2e-05,2.11561]
[1779495822976,30.22,75385.81,0.0,0.01409,2e-05,2.15497]
[1779495828014,30.22,75389.62,0.0,0.01416,2e-05,2.16502]
[1779495833047,30.22,75393.28,0.0,0.01424,2e-05,2.17472]
[1779495838083,30.22,75393.4,0.0,0.01424,2e-05,2.17504]
[1779495843119,30.22,75392.7,0.0,0.01423,2e-05,2.17318]
[1779495848152,30.22,75385.39,0.0,0.01408,2e-05,2.15386]
[1779495854195,30.22,75382.1,0.0,0.01402,2e-05,2.14521]
[1779495859230,30.22,75384.76,0.0,0.01407,2e-05,2.1522]
[1779495864264,30.22,75382.89,0.0,0.01403,2e-05,2.14729]
[1779495869300,30.22,75381.69,0.0,0.01401,2e-05,2.14414]
[1779495874338,30.22,75386.18,0.0,0.01408,2e-05,2.15405]
[1779495879376,30.22,75388.91,0.0,0.01414,2e-05,2.16125]
[1779495884409,30.22,75389.72,0.0,0.01415,2e-05,2.16339]
[1779495889445,30.22,75390.16,0.0,0.01416,2e-05,2.16455]
[1779495894479,30.22,75392.87,0.0,0.01422,2e-05,2.17172]
[1779495899516,30.22,75393.32,0.0,0.01423,2e-05,2.17292]
[1779495903202,30.22,75393.29,0.0,0.01422,2e-05,2.17284]
[1779495903230,30.22,75393.02,0.0,0.01422,2e-05,2.17212]
[1779495905562,30.22,75408.74,0.0,0.01454,2e-05,2.21411]
[1779495906677,30.22,75408.74,0.0,0.01454,2e-05,2.21411]
[1779495906758,30.22,75417.68,0.0,0.01472,2e-05,2.23827]
[1779495912611,30.22,75418.41,0.0,0.01473,2e-05,2.24025]
[1779495917645,30.22,75418.09,0.0,0.01473,2e-05,2.23938]
[1779495922681,30.22,75418.1,0.0,0.01473,2e-05,2.23941]
[1779495927716,30.22,75420.6,0.0,0.01478,2e-05,2.24621]
[1779495932767,30.22,75413.84,0.0,0.01463,2e-05,2.22593]
[1779495937803,30.22,75413.87,0.0,0.01463,2e-05,2.22601]
[1779495942839,30.22,75415.98,0.0,0.01467,2e-05,2.23172]
[1779495948134,30.22,75407.42,0.0,0.0145,2e-05,2.20863]
[1779495948164,30.22,75404.54,0.0,0.01444,2e-05,2.20091]
[1779495953916,30.22,75405.08,0.0,0.01445,2e-05,2.20235]
[1779495959305,30.22,75415.23,0.0,0.01466,2e-05,2.22969]
[1779495964996,30.22,75408.09,0.0,0.01451,2e-05,2.21043]
[1779495970031,30.22,75401.12,0.0,0.01437,2e-05,2.19176]
[1779495975064,30.22,75399.09,0.0,0.01433,2e-05,2.18634]
[1779495978092,30.22,75376.82,0.0,0.01389,2e-05,2.12763]
[1779495982122,30.22,75387.5,0.0,0.0141,2e-05,2.15563]
[1779495983086,30.22,75387.5,0.0,0.0141,2e-05,2.15563]
[1779495983138,30.22,75388.26,0.0,0.01411,2e-05,2.15763]
[1779495985214,30.22,75388.77,0.0,0.01412,2e-05,2.15898]
[1779495985264,30.22,75402.91,0.0,0.01441,2e-05,2.19654]
[1779495991194,30.22,75405.6,0.0,0.01445,2e-05,2.20182]
[1779495996230,30.22,75413.55,0.0,0.01461,2e-05,2.22321]
[1779496001266,30.22,75406.93,0.0,0.01447,2e-05,2.20539]
[1779496006300,30.22,75408.35,0.0,0.0145,2e-05,2.2092]
[1779496011334,30.22,75415.88,0.0,0.01466,2e-05,2.22951]
[1779496016370,30.22,75424.24,0.0,0.01483,2e-05,2.25222]
[1779496021406,30.22,75429.86,0.0,0.01495,2e-05,2.26759]
[1779496024426,30.22,75418.95,0.0,0.01472,2e-05,2.23783]
[1779496029461,30.22,75417.88,0.0,0.0147,2e-05,2.23493]
[1779496034497,30.22,75421.14,0.0,0.01476,2e-05,2.24378]
[1779496038319,30.22,75415.65,0.0,0.01465,2e-05,2.22889]
[1779496038373,30.22,75413.7,0.0,0.01461,2e-05,2.22361]
[1779496043560,30.22,75408.66,0.0,0.01451,2e-05,2.21004]
[1779496045741,30.22,75408.52,0.0,0.01451,2e-05,2.20966]
[1779496045812,30.22,75396.62,0.0,0.01427,2e-05,2.17786]
[1779496048595,30.22,75385.64,0.0,0.01405,2e-05,2.14884]
[1779496049959,30.22,75348.56,0.0,0.01333,2e-05,2.05307]
[1779496055643,30.22,75353.74,0.0,0.01342,2e-05,2.06419]
[1779496058145,30.22,75352.98,0.0,0.0134,2e-05,2.06204]
[1779496058214,30.22,75350.62,0.0,0.01336,2e-05,2.05604]
[1779496063703,30.22,75351.88,0.0,0.01338,2e-05,2.05924]
[1779496068739,30.22,75353.66,0.0,0.01342,2e-05,2.06377]
[1779496073778,30.22,75352.06,0.0,0.01339,2e-05,2.0597]
[1779496080169,30.22,75349.46,0.0,0.01334,2e-05,2.0531]
[1779496084854,30.22,75361.74,0.0,0.01357,2e-05,2.08444]
[1779496090240,30.22,75369.75,0.0,0.01372,2e-05,2.10508]
[1779496095935,30.22,75365.74,0.0,0.01365,2e-05,2.09473]
[1779496098954,30.22,75352.81,0.0,0.0134,2e-05,2.06161]
[1779496103989,30.22,75357.9,0.0,0.0135,2e-05,2.0746]
[1779496106003,30.22,75368.28,0.0,0.0137,2e-05,2.10128]
[1779496111039,30.22,75370.35,0.0,0.01372,2e-05,2.10476]
[1779496116076,30.22,75363.18,0.0,0.01359,2e-05,2.08628]
[1779496121109,30.22,75369.94,0.0,0.01372,2e-05,2.1037]
[1779496123115,30.22,75371.25,0.0,0.01374,2e-05,2.10709]
[1779496123216,30.22,75371.61,0.0,0.01375,2e-05,2.10803]
[1779496126145,30.22,75381.9,0.0,0.01395,2e-05,2.13482]
[1779496131180,30.22,75378.83,0.0,0.01389,2e-05,2.1268]
[1779496136216,30.22,75383.35,0.0,0.01398,2e-05,2.13861]
[1779496142258,30.22,75385.21,0.0,0.01401,2e-05,2.14349]
[1779496147292,30.22,75384.27,0.0,0.014,2e-05,2.14102]
[1779496152328,30.22,75379.37,0.0,0.0139,2e-05,2.1282]
[1779496157363,30.22,75384.34,0.0,0.014,2e-05,2.14121]
[1779496162397,30.22,75381.2,0.0,0.01393,2e-05,2.13299]
[1779496167433,30.22,75382.42,0.0,0.01396,2e-05,2.13618]
[1779496172472,30.22,75385.96,0.0,0.01402,2e-05,2.14357]
[1779496177532,30.22,75388.87,0.0,0.01407,2e-05,2.15122]
[1779496183572,30.22,75392.72,0.0,0.01415,2e-05,2.16137]
[1779496188607,30.22,75393.18,0.0,0.01416,2e-05,2.16259]
[1779496193640,30.22,75395.12,0.0,0.0142,2e-05,2.16772]
[1779496198678,30.22,75398.37,0.0,0.01426,2e-05,2.17634]
[1779496201035,30.22,75412.82,0.0,0.01455,2e-05,2.21499]
[1779496206735,30.22,75408.09,0.0,0.01446,2e-05,2.20225]
[1779496211769,30.22,75403.53,0.0,0.01437,2e-05,2.19005]
[1779496216805,30.22,75406.12,0.0,0.01442,2e-05,2.19697]
[1779496221839,30.22,75414.14,0.0,0.01458,2e-05,2.21848]
[1779496226876,30.22,75420.25,0.0,0.01471,2e-05,2.23498]
[1779496231911,30.22,75420.45,0.0,0.0147,2e-05,2.23343]
[1779496236950,30.22,75410.71,0.0,0.0145,2e-05,2.20707]
[1779496241320,30.22,75392.0,0.0,0.01412,2e-05,2.15726]
[1779496247018,30.22,75390.41,0.0,0.01409,2e-05,2.15307]
[1779496251390,30.22,75378.6,0.0,0.01386,2e-05,2.12213]
[1779496251922,30.22,75378.6,0.0,0.01386,2e-05,2.12213]
[1779496252062,30.22,75378.55,0.0,0.01386,2e-05,2.122]
[1779496253857,30.22,75374.12,0.0,0.01377,2e-05,2.11048]
[1779496254074,30.22,75362.94,0.0,0.01356,2e-05,2.08165]
[1779496259106,30.22,75358.23,0.0,0.01347,2e-05,2.06959]
[1779496260388,30.22,75358.23,0.0,0.01347,2e-05,2.06959]
[1779496260444,30.22,75360.17,0.0,0.0135,2e-05,2.07455]
[1779496264701,30.22,75353.53,0.0,0.01338,2e-05,2.05761]
[1779496265149,30.22,75355.35,0.0,0.01341,2e-05,2.06224]
[1779496270188,30.22,75351.38,0.0,0.01334,2e-05,2.05215]
[1779496273209,30.22,75362.04,0.0,0.01354,2e-05,2.07934]
[1779496274919,30.22,75362.4,0.0,0.01355,2e-05,2.08026]
[1779496275220,30.22,75363.34,0.0,0.01356,2e-05,2.08267]
[1779496280255,30.22,75366.21,0.0,0.01362,2e-05,2.09005]
[1779496283276,30.22,75376.67,0.0,0.01382,2e-05,2.11711]
[1779496288314,30.22,75368.29,0.0,0.01366,2e-05,2.09541]
[1779496293347,30.22,75366.2,0.0,0.01361,2e-05,2.08816]
[1779496299389,30.22,75360.55,0.0,0.0135,2e-05,2.07367]
[1779496304424,30.22,75359.96,0.0,0.01349,2e-05,2.07216]
[1779496309463,30.22,75358.94,0.0,0.01347,2e-05,2.06955]
[1779496314496,30.22,75363.78,0.0,0.01356,2e-05,2.08194]
[1779496319532,30.22,75360.29,0.0,0.01349,2e-05,2.073]
[1779496324566,30.22,75353.4,0.0,0.01336,2e-05,2.05544]
[1779496329602,30.22,75348.12,0.0,0.01326,2e-05,2.04206]
[1779496334637,30.22,75346.63,0.0,0.01323,2e-05,2.0383]
[1779496338696,30.22,75350.44,0.0,0.01331,2e-05,2.04793]
[1779496338769,30.22,75347.41,0.0,0.01325,2e-05,2.04027]
[1779496340906,30.22,75344.95,0.0,0.0132,2e-05,2.03406]
[1779496341686,30.22,75343.5,0.0,0.01318,2e-05,2.03041]
[1779496346721,30.22,75344.65,0.0,0.0132,2e-05,2.03331]
[1779496351757,30.22,75337.11,0.0,0.01305,2e-05,2.01257]
[1779496353332,30.22,75337.04,0.0,0.01304,2e-05,2.0124]
[1779496353772,30.22,75337.75,0.0,0.01306,2e-05,2.01417]
[1779496357821,30.22,75323.92,0.0,0.0128,2e-05,1.97983]
[1779496359903,30.22,75314.42,0.0,0.01263,2e-05,1.95651]
[1779496360839,30.22,75311.71,0.0,0.01258,2e-05,1.9499]
[1779496364973,30.22,75313.06,0.0,0.01261,2e-05,1.95319]
[1779496365013,30.22,75312.86,0.0,0.0126,2e-05,1.9527]
[1779496365974,30.22,75312.86,0.0,0.0126,2e-05,1.9527]
[1779496366076,30.22,75312.34,0.0,0.01259,2e-05,1.95143]
[1779496372249,30.22,75301.45,0.0,0.0124,2e-05,1.92502]
[1779496376557,30.22,75300.63,0.0,0.01238,2e-05,1.92304]
[1779496376651,30.22,75290.2,0.0,0.0122,2e-05,1.89804]
[1779496377955,30.22,75279.12,0.0,0.01201,2e-05,1.87176]
[1779496379972,30.22,75252.52,0.0,0.01156,2e-05,1.80985]
[1779496380978,30.22,75234.09,0.0,0.01125,2e-05,1.76793]
[1779496382341,30.22,75282.23,0.0,0.01206,2e-05,1.87933]
[1779496383999,30.22,75296.68,0.0,0.01232,2e-05,1.91403]
[1779496385011,30.22,75313.59,0.0,0.01262,2e-05,1.955]
[1779496388028,30.22,75328.7,0.0,0.01289,2e-05,1.99217]
[1779496393067,30.22,75322.89,0.0,0.01279,2e-05,1.97781]
[1779496394073,30.22,75308.24,0.0,0.01252,2e-05,1.94202]
[1779496398104,30.22,75289.84,0.0,0.0122,2e-05,1.89794]
[1779496402485,30.23,75305.21,0.0,0.01248,2e-05,1.93537]
[1779496404146,30.23,75316.16,0.0,0.01267,2e-05,1.96203]
[1779496409182,30.23,75327.1,0.0,0.01287,2e-05,1.98897]
[1779496411839,30.23,75327.92,0.0,0.01289,2e-05,1.991]
[1779496411849,30.23,75321.85,0.0,0.01276,2e-05,1.97421]
[1779496417238,30.23,75323.8,0.0,0.0128,2e-05,1.97901]
[1779496422628,30.23,75307.89,0.0,0.01251,2e-05,1.9401]
[1779496428313,30.23,75305.72,0.0,0.01247,2e-05,1.93483]
[1779496430329,30.23,75294.37,0.0,0.01227,2e-05,1.9075]
[1779496435365,30.23,75295.93,0.0,0.0123,2e-05,1.91124]
[1779496440400,30.23,75293.21,0.0,0.01225,2e-05,1.90473]
[1779496444439,30.23,75305.38,0.0,0.01247,2e-05,1.93401]
[1779496446444,30.23,75321.75,0.0,0.01276,2e-05,1.97397]
[1779496451479,30.23,75323.5,0.0,0.01279,2e-05,1.97828]
[1779496454498,30.23,75312.37,0.0,0.01259,2e-05,1.95099]
[1779496459533,30.23,75308.28,0.0,0.01252,2e-05,1.94104]
[1779496464568,30.23,75314.95,0.0,0.01264,2e-05,1.95729]
[1779496466098,30.23,75316.44,0.0,0.01267,2e-05,1.96093]
[1779496466587,30.23,75320.33,0.0,0.01274,2e-05,1.97047]
[1779496467853,30.23,75320.33,0.0,0.01274,2e-05,1.97047]
[1779496467883,30.23,75334.95,0.0,0.013,2e-05,2.00666]
[1779496470614,30.23,75353.43,0.0,0.01335,2e-05,2.05314]
[1779496475651,30.23,75351.98,0.0,0.01331,2e-05,2.04763]
[1779496480687,30.23,75335.72,0.0,0.01301,2e-05,2.00676]
[1779496485720,30.23,75327.16,0.0,0.01285,2e-05,1.98551]
[1779496490755,30.23,75324.26,0.0,0.0128,2e-05,1.97835]
[1779496495790,30.23,75320.18,0.0,0.01272,2e-05,1.96832]
[1779496500825,30.23,75329.63,0.0,0.01289,2e-05,1.99163]
[1779496503441,30.23,75329.8,0.0,0.0129,2e-05,1.99205]
[1779496503846,30.23,75314.66,0.0,0.01262,2e-05,1.9548]
[1779496504854,30.23,75304.25,0.0,0.01244,2e-05,1.92951]
[1779496509888,30.23,75308.18,0.0,0.01251,2e-05,1.93903]
[1779496513917,30.23,75294.39,0.0,0.01226,2e-05,1.9058]
[1779496518954,30.23,75311.31,0.0,0.01256,2e-05,1.94663]
[1779496520965,30.23,75324.52,0.0,0.0128,2e-05,1.97899]
[1779496526006,30.23,75328.01,0.0,0.01287,2e-05,1.98761]
[1779496531035,30.23,75322.18,0.0,0.01275,2e-05,1.97144]
[1779496536077,30.23,75320.99,0.0,0.01273,2e-05,1.96851]
[1779496537083,30.23,75298.37,0.0,0.01232,2e-05,1.91359]
[1779496541474,30.23,75291.46,0.0,0.0122,2e-05,1.89705]
[1779496541573,30.23,75287.84,0.0,0.01214,2e-05,1.88843]
[1779496547153,30.23,75289.13,0.0,0.01216,2e-05,1.8915]
[1779496552194,30.23,75280.04,0.0,0.012,2e-05,1.86997]
[1779496557230,30.23,75284.08,0.0,0.01207,2e-05,1.87952]
[1779496562270,30.23,75280.23,0.0,0.012,2e-05,1.87042]
[1779496567185,30.23,75276.77,0.0,0.01194,2e-05,1.86228]
[1779496567310,30.23,75277.86,0.0,0.01196,2e-05,1.86484]
[1779496568312,30.23,75264.05,0.0,0.01173,2e-05,1.83258]
[1779496569831,30.23,75264.05,0.0,0.01173,2e-05,1.83258]
[1779496569909,30.23,75252.43,0.0,0.01153,2e-05,1.80578]
[1779496575361,30.23,75253.5,0.0,0.01155,2e-05,1.80824]
[1779496580398,30.23,75252.97,0.0,0.01154,2e-05,1.80702]
[1779496582409,30.23,75240.46,0.0,0.01133,2e-05,1.77851]
[1779496587452,30.23,75237.8,0.0,0.01129,2e-05,1.77249]
[1779496592481,30.23,75235.83,0.0,0.01125,2e-05,1.76638]
[1779496597516,30.23,75237.72,0.0,0.01128,2e-05,1.77065]
[1779496602551,30.23,75237.14,0.0,0.01127,2e-05,1.76934]
[1779496607590,30.23,75244.33,0.0,0.01139,2e-05,1.78561]
[1779496610610,30.23,75229.3,0.0,0.01114,2e-05,1.75172]
[1779496612624,30.23,75218.5,0.0,0.01097,2e-05,1.72769]
[1779496614262,30.23,75222.88,0.0,0.01104,2e-05,1.7374]
[1779496614639,30.23,75222.88,0.0,0.01104,2e-05,1.7374]
[1779496618716,30.23,75218.64,0.0,0.01097,2e-05,1.728]
[1779496618735,30.23,75219.11,0.0,0.01098,2e-05,1.72904]
[1779496622270,30.23,75223.98,0.0,0.01106,2e-05,1.73985]
[1779496622693,30.23,75227.4,0.0,0.01111,2e-05,1.74748]
[1779496627728,30.23,75236.95,0.0,0.01127,2e-05,1.76891]
[1779496629669,30.23,75236.5,0.0,0.01126,2e-05,1.76789]
[1779496629743,30.23,75234.6,0.0,0.01123,2e-05,1.76361]
[1779496630286,30.23,75234.6,0.0,0.01123,2e-05,1.76361]
[1779496630750,30.23,75230.92,0.0,0.01117,2e-05,1.75535]
[1779496633575,30.23,75230.21,0.0,0.01116,2e-05,1.75376]
[1779496634132,30.23,75241.12,0.0,0.01133,2e-05,1.77833]
[1779496634293,30.23,75241.12,0.0,0.01133,2e-05,1.77833]
[1779496634779,30.23,75241.12,0.0,0.01133,2e-05,1.77833]
[1779496639813,30.23,75236.37,0.0,0.01126,2e-05,1.7676]
[1779496640821,30.23,75221.4,0.0,0.01101,2e-05,1.73412]
[1779496642703,30.23,75216.81,0.0,0.01094,2e-05,1.72395]
[1779496642834,30.23,75218.32,0.0,0.01097,2e-05,1.72729]
[1779496647450,30.23,75214.25,0.0,0.0109,2e-05,1.7183]
[1779496647872,30.23,75206.98,0.0,0.01079,2e-05,1.70235]
[1779496649168,30.23,75206.98,0.0,0.01079,2e-05,1.70235]
[1779496649885,30.23,75201.32,0.0,0.0107,2e-05,1.69]
[1779496654918,30.23,75207.22,0.0,0.01078,2e-05,1.70125]
[1779496659954,30.23,75220.06,0.0,0.01098,2e-05,1.7295]
[1779496663982,30.23,75208.22,0.0,0.01079,2e-05,1.70344]
[1779496665996,30.23,75194.43,0.0,0.01058,2e-05,1.67347]
[1779496671040,30.23,75191.27,0.0,0.01053,2e-05,1.66667]
[1779496676074,30.23,75200.06,0.0,0.01067,2e-05,1.68565]
[1779496681109,30.23,75202.09,0.0,0.0107,2e-05,1.69006]
[1779496686144,30.23,75204.31,0.0,0.01073,2e-05,1.6949]
[1779496690376,30.23,75198.83,0.0,0.01065,2e-05,1.68299]
[1779496691179,30.23,75197.13,0.0,0.01062,2e-05,1.67931]
[1779496696214,30.23,75190.71,0.0,0.01052,2e-05,1.66546]
[1779496696904,30.23,75190.71,0.0,0.01052,2e-05,1.66546]
[1779496697221,30.23,75189.55,0.0,0.0105,2e-05,1.66297]
[1779496702256,30.23,75188.28,0.0,0.01048,2e-05,1.66025]
[1779496707291,30.23,75187.46,0.0,0.01047,2e-05,1.65849]
[1779496712331,30.23,75185.41,0.0,0.01043,2e-05,1.65252]
[1779496717361,30.23,75180.98,0.0,0.01036,2e-05,1.64308]
[1779496722396,30.23,75181.86,0.0,0.01038,2e-05,1.64495]
[1779496727430,30.23,75179.22,0.0,0.01034,2e-05,1.63934]
[1779496729333,30.23,75178.41,0.0,0.01032,2e-05,1.63762]
[1779496729447,30.23,75174.67,0.0,0.01027,2e-05,1.62971]
[1779496730458,30.23,75202.71,0.0,0.0107,2e-05,1.6898]
[1779496735491,30.23,75196.54,0.0,0.0106,2e-05,1.67642]
[1779496740524,30.23,75199.62,0.0,0.01065,2e-05,1.68309]
[1779496745560,30.23,75202.09,0.0,0.01069,2e-05,1.68845]
[1779496748583,30.23,75191.22,0.0,0.01052,2e-05,1.66496]
[1779496753618,30.23,75198.8,0.0,0.01064,2e-05,1.68131]
[1779496758654,30.23,75181.8,0.0,0.01038,2e-05,1.64482]
[1779496763692,30.23,75189.67,0.0,0.0105,2e-05,1.66163]
[1779496767440,30.23,75180.79,0.0,0.01036,2e-05,1.64267]
[1779496767719,30.23,75177.14,0.0,0.0103,2e-05,1.63493]
[1779496772751,30.23,75179.2,0.0,0.01033,2e-05,1.63771]
[1779496774522,30.23,75177.82,0.0,0.01031,2e-05,1.63479]
[1779496775138,30.23,75177.03,0.0,0.01029,2e-05,1.63312]
[1779496779801,30.23,75188.08,0.0,0.01046,2e-05,1.65663]
[1779496785207,30.23,75202.27,0.0,0.01068,2e-05,1.68723]
[1779496790878,30.23,75210.55,0.0,0.01081,2e-05,1.70529]
[1779496795913,30.23,75212.48,0.0,0.01084,2e-05,1.70952]
[1779496798933,30.23,75222.96,0.0,0.01101,2e-05,1.73265]
[1779496803970,30.23,75223.14,0.0,0.01101,2e-05,1.73305]
[1779496809007,30.23,75216.41,0.0,0.0109,2e-05,1.71816]
[1779496814045,30.23,75208.08,0.0,0.01077,2e-05,1.69988]
[1779496819082,30.23,75211.4,0.0,0.01083,2e-05,1.70715]
[1779496824117,30.23,75214.72,0.0,0.01088,2e-05,1.71444]
[1779496825124,30.23,75200.24,0.0,0.01065,2e-05,1.68282]
[1779496828145,30.23,75190.01,0.0,0.01049,2e-05,1.66077]
[1779496831171,30.23,75181.68,0.0,0.01035,2e-05,1.6414]
[1779496833185,30.23,75166.82,0.0,0.01013,1e-05,1.61007]
[1779496835200,30.23,75183.34,0.0,0.01038,2e-05,1.64493]
[1779496840236,30.23,75177.43,0.0,0.01029,2e-05,1.63239]
[1779496843258,30.23,75163.47,0.0,0.01008,1e-05,1.60307]
[1779496847295,30.23,75149.55,0.0,0.00988,1e-05,1.57427]
[1779496852329,30.23,75154.89,0.0,0.00995,1e-05,1.58527]
[1779496854341,30.23,75167.14,0.0,0.01014,1e-05,1.61074]
[1779496857361,30.23,75183.62,0.0,0.01038,2e-05,1.64552]
[1779496862397,30.23,75199.39,0.0,0.01063,2e-05,1.67937]
[1779496867432,30.23,75201.84,0.0,0.01067,2e-05,1.68468]
[1779496870453,30.23,75189.36,0.0,0.01047,2e-05,1.65778]
[1779496874484,30.23,75178.04,0.0,0.0103,2e-05,1.63368]
[1779496875890,30.23,75142.3,0.0,0.00977,1e-05,1.55944]
[1779496881547,30.23,75163.34,0.0,0.01008,1e-05,1.6028]
[1779496882550,30.23,75179.27,0.0,0.01032,2e-05,1.63628]
[1779496883556,30.23,75191.56,0.0,0.01051,2e-05,1.66249]
[1779496885992,30.23,75177.67,0.0,0.01029,2e-05,1.63289]
[1779496887877,30.23,75178.25,0.0,0.0103,2e-05,1.63412]
[1779496887922,30.23,75197.82,0.0,0.0106,2e-05,1.67598]
[1779496892725,30.23,75200.85,0.0,0.01064,2e-05,1.68092]
[1779496892812,30.23,75205.01,0.0,0.0107,2e-05,1.68995]
[1779496898672,30.25,75219.76,0.0,0.01098,2e-05,1.72866]
[1779496901582,30.25,75227.01,0.0,0.01112,2e-05,1.74719]
[1779496901689,30.26,75229.02,0.0,0.01116,2e-05,1.75288]
[1779496903600,30.26,75231.84,0.0,0.01121,2e-05,1.76039]
[1779496903704,30.27,75234.97,0.0,0.01127,2e-05,1.76861]
[1779496906149,30.27,75222.93,0.0,0.0111,2e-05,1.74402]
[1779496910052,30.29,75215.94,0.0,0.01101,2e-05,1.73215]
[1779496910112,30.29,75211.82,0.0,0.01095,2e-05,1.72427]
[1779496914781,30.31,75196.42,0.0,0.01076,2e-05,1.69682]
[1779496919816,30.33,75199.25,0.0,0.01085,2e-05,1.70925]
[1779496922843,30.34,75210.33,0.0,0.01104,2e-05,1.73614]
[1779496926295,30.36,75224.64,0.0,0.01131,2e-05,1.77288]
[1779496931420,30.36,75230.34,0.0,0.01142,2e-05,1.7881]
[1779496931452,30.37,75230.72,0.0,0.01144,2e-05,1.79127]
[1779496936951,30.39,75228.74,0.0,0.01146,2e-05,1.79369]
[1779496941988,30.41,75226.22,0.0,0.01146,2e-05,1.79374]
[1779496944003,30.42,75213.1,0.0,0.01126,2e-05,1.76656]
[1779496949038,30.44,75201.91,0.0,0.01113,2e-05,1.74768]
[1779496952362,30.45,75194.89,0.0,0.01102,2e-05,1.73295]
[1779496952415,30.49,75171.84,0.0,0.01075,2e-05,1.69523]
[1779496958260,30.53,75178.09,0.0,0.01094,2e-05,1.72151]
[1779496958361,30.53,75177.9,0.0,0.01094,2e-05,1.72109]
[1779496959588,30.53,75177.9,0.0,0.01094,2e-05,1.72109]
[1779496960116,30.53,75177.88,0.0,0.01094,2e-05,1.72105]
[1779496962873,30.61,75174.52,0.0,0.01106,2e-05,1.73808]
[1779496963138,30.65,75173.01,0.0,0.01113,2e-05,1.74667]
[1779496968173,30.78,75170.11,0.0,0.01135,2e-05,1.77705]
[1779496973209,30.79,75173.57,0.0,0.01145,2e-05,1.7903]
[1779496978243,30.81,75172.1,0.0,0.01146,2e-05,1.79245]
[1779496983281,30.83,75171.87,0.0,0.0115,2e-05,1.79734]
[1779496987503,30.84,75170.97,0.0,0.01151,2e-05,1.79854]
[1779496988331,30.85,75177.89,0.0,0.01164,2e-05,1.81627]
[1779496993477,30.86,75177.06,0.0,0.01165,2e-05,1.81843]
[1779496993550,30.86,75176.57,0.0,0.01165,2e-05,1.81836]
[1779496998402,30.88,75188.03,0.0,0.01188,2e-05,1.84957]
[1779497003436,30.9,75189.0,0.0,0.01193,2e-05,1.85662]
[1779497007464,30.91,75178.74,0.0,0.01179,2e-05,1.83702]
[1779497010305,30.91,75175.01,0.0,0.01174,2e-05,1.83053]
[1779497010487,30.92,75175.31,0.0,0.01176,2e-05,1.83222]
[1779497015522,30.93,75180.0,0.0,0.01186,2e-05,1.84614]
[1779497020556,30.95,75183.68,0.0,0.01196,2e-05,1.8594]
[1779497025595,30.96,75183.87,0.0,0.012,2e-05,1.86456]
[1779497029622,30.98,75195.78,0.0,0.01223,2e-05,1.89589]
[1779497030238,30.98,75195.78,0.0,0.01223,2e-05,1.89589]
[1779497030628,30.98,75200.61,0.0,0.01232,2e-05,1.90807]
[1779497031240,30.98,75200.61,0.0,0.01232,2e-05,1.90807]
[1779497031634,30.98,75205.59,0.0,0.01241,2e-05,1.92065]
[1779497037095,31.0,75216.85,0.0,0.01264,2e-05,1.95246]
[1779497042727,31.01,75224.31,0.0,0.01281,2e-05,1.97441]
[1779497047761,31.02,75232.67,0.0,0.01299,2e-05,1.99851]
[1779497052799,31.04,75233.56,0.0,0.01303,2e-05,2.00444]
[1779497057834,31.05,75228.02,0.0,0.01296,2e-05,1.9948]
[1779497062995,31.06,75223.43,0.0,0.0129,2e-05,1.98673]
[1779497063097,31.06,75227.35,0.0,0.01297,2e-05,1.99621]
[1779497068918,31.06,75227.93,0.0,0.01298,2e-05,1.99762]
[1779497070353,31.06,75227.93,0.0,0.01298,2e-05,1.99762]
[1779497070431,31.06,75231.21,0.0,0.01305,2e-05,2.00634]
[1779497073354,31.06,75232.1,0.0,0.01306,2e-05,2.00743]
[1779497073455,31.07,75236.26,0.0,0.01314,2e-05,2.01905]
[1779497078565,31.07,75242.36,0.0,0.01328,2e-05,2.03691]
[1779497078602,31.08,75242.64,0.0,0.01329,2e-05,2.0383]
[1779497079688,31.08,75242.64,0.0,0.01329,2e-05,2.0383]
[1779497079995,31.08,75242.1,0.0,0.01328,2e-05,2.03766]
[1779497081097,31.08,75242.1,0.0,0.01328,2e-05,2.03766]
[1779497081103,31.08,75242.28,0.0,0.01329,2e-05,2.0388]
[1779497086492,31.09,75244.42,0.0,0.01334,2e-05,2.04544]
[1779497086513,31.09,75238.97,0.0,0.01324,2e-05,2.03203]
[1779497089998,31.09,75234.51,0.0,0.01317,2e-05,2.02253]
[1779497090082,31.09,75233.24,0.0,0.01315,2e-05,2.01943]
[1779497093490,31.09,75237.34,0.0,0.01323,2e-05,2.03089]
[1779497093592,31.1,75241.29,0.0,0.01331,2e-05,2.04199]
[1779497099141,31.11,75241.4,0.0,0.01335,2e-05,2.04631]
[1779497100029,31.11,75241.4,0.0,0.01335,2e-05,2.04631]
[1779497100181,31.11,75237.9,0.0,0.01328,2e-05,2.03769]
[1779497101152,31.11,75225.15,0.0,0.01305,2e-05,2.00654]
[1779497102158,31.11,75210.71,0.0,0.01279,2e-05,1.97171]
[1779497107593,31.11,75220.34,0.0,0.01296,2e-05,1.99488]
[1779497109953,31.11,75223.57,0.0,0.01302,2e-05,2.0027]
[1779497110476,31.11,75223.57,0.0,0.01302,2e-05,2.0027]
[1779497116422,31.12,75228.5,0.0,0.01314,2e-05,2.01917]
[1779497116516,31.13,75230.3,0.0,0.01318,2e-05,2.0243]
[1779497122350,31.14,75230.97,0.0,0.01322,2e-05,2.02967]
[1779497127748,31.15,75240.68,0.0,0.01343,2e-05,2.05794]
[1779497133430,31.16,75234.71,0.0,0.01334,2e-05,2.04555]
[1779497138466,31.17,75243.99,0.0,0.01354,2e-05,2.07127]
[1779497143500,31.18,75245.55,0.0,0.0136,2e-05,2.07907]
[1779497149543,31.2,75240.69,0.0,0.01353,2e-05,2.07081]
[1779497154579,31.21,75239.88,0.0,0.01354,2e-05,2.07198]
[1779497159307,31.21,75237.62,0.0,0.01352,2e-05,2.0689]
[1779497159615,31.22,75238.03,0.0,0.01354,2e-05,2.07118]
[1779497161628,31.22,75249.52,0.0,0.01376,2e-05,2.10046]
[1779497162973,31.22,75250.77,0.0,0.01379,2e-05,2.10418]
[1779497163642,31.22,75249.99,0.0,0.01378,2e-05,2.1028]
[1779497168678,31.23,75245.6,0.0,0.01371,2e-05,2.09472]
[1779497173715,31.24,75247.08,0.0,0.01376,2e-05,2.10124]
[1779497175985,31.24,75252.59,0.0,0.01387,2e-05,2.11566]
[1779497176733,31.25,75269.2,0.0,0.0142,2e-05,2.15898]
[1779497178120,31.25,75278.52,0.0,0.01438,2e-05,2.18342]
[1779497178746,31.25,75276.47,0.0,0.01435,2e-05,2.17855]
[1779497181292,31.25,75275.94,0.0,0.01434,2e-05,2.17804]
[1779497181799,31.25,75273.66,0.0,0.0143,2e-05,2.17259]
[1779497183016,31.25,75271.22,0.0,0.01426,2e-05,2.1672]
[1779497183792,31.26,75226.07,0.0,0.01341,2e-05,2.05423]
[1779497188826,31.26,75225.03,0.0,0.01341,2e-05,2.05424]
[1779497193866,31.27,75222.05,0.0,0.01337,2e-05,2.04824]
[1779497199417,31.28,75229.69,0.0,0.01353,2e-05,2.06969]
[1779497199470,31.28,75229.68,0.0,0.01354,2e-05,2.0703]
[1779497204940,31.3,75226.9,0.0,0.01351,2e-05,2.06722]
[1779497209974,31.31,75228.98,0.0,0.01357,2e-05,2.07552]
[1779497217027,31.32,75230.98,0.0,0.01364,2e-05,2.0848]
[1779497217921,31.32,75230.98,0.0,0.01364,2e-05,2.0848]
[1779497218399,31.32,75234.07,0.0,0.01371,2e-05,2.09311]
[1779497218919,31.32,75234.07,0.0,0.01371,2e-05,2.09311]
[1779497219042,31.32,75234.07,0.0,0.01371,2e-05,2.09372]
[1779497224080,31.33,75240.63,0.0,0.01386,2e-05,2.11313]
[1779497229111,31.34,75238.79,0.0,0.01384,2e-05,2.11131]
[1779497234149,31.35,75245.44,0.0,0.014,2e-05,2.13142]
[1779497239185,31.36,75251.62,0.0,0.01413,2e-05,2.1491]
[1779497244220,31.36,75253.81,0.0,0.01419,2e-05,2.15712]
[1779497249255,31.37,75244.25,0.0,0.01403,2e-05,2.13519]
[1779497251270,31.37,75236.47,0.0,0.01387,2e-05,2.1147]
[1779497256306,31.38,75236.31,0.0,0.01389,2e-05,2.11689]
[1779497262347,31.39,75232.64,0.0,0.01384,2e-05,2.11079]
[1779497267383,31.4,75233.61,0.0,0.01388,2e-05,2.1158]
[1779497273423,31.41,75234.03,0.0,0.01391,2e-05,2.11989]
[1779497278823,31.42,75229.92,0.0,0.01386,2e-05,2.11264]
[1779497284505,31.42,75229.33,0.0,0.01387,2e-05,2.11376]
[1779497289540,31.43,75229.72,0.0,0.01389,2e-05,2.11735]
[1779497294574,31.44,75230.18,0.0,0.01392,2e-05,2.12113]
[1779497299613,31.45,75230.52,0.0,0.01395,2e-05,2.12458]
[1779497304684,31.5,75226.85,0.0,0.01401,2e-05,2.13219]
[1779497309705,31.51,75222.97,0.0,0.01395,2e-05,2.12498]
[1779497314742,31.51,75223.03,0.0,0.01396,2e-05,2.12529]
[1779497316756,31.52,75236.78,0.0,0.01423,2e-05,2.16157]
[1779497321790,31.52,75244.84,0.0,0.01441,2e-05,2.18438]
[1779497326826,31.53,75243.18,0.0,0.01439,2e-05,2.18217]
[1779497331861,31.54,75247.49,0.0,0.01449,2e-05,2.19521]
[1779497336895,31.54,75244.9,0.0,0.01445,2e-05,2.19041]
[1779497341930,31.55,75254.23,0.0,0.01465,2e-05,2.21627]
[1779497346968,31.55,75252.13,0.0,0.01462,2e-05,2.21241]
[1779497352007,31.56,75250.92,0.0,0.01461,2e-05,2.2109]
[1779497357038,31.56,75252.6,0.0,0.01465,2e-05,2.21683]
[1779497362074,31.57,75257.75,0.0,0.01477,2e-05,2.23172]
[1779497369465,31.57,75258.94,0.0,0.01481,2e-05,2.23689]
[1779497375167,31.58,75262.01,0.0,0.01487,2e-05,2.24474]
[1779497378188,31.58,75273.51,0.0,0.01511,2e-05,2.27582]
[1779497383224,31.58,75274.2,0.0,0.01513,2e-05,2.27883]
[1779497388258,31.59,75273.62,0.0,0.01513,2e-05,2.27844]
[1779497393293,31.59,75269.67,0.0,0.01505,2e-05,2.2691]
[1779497398329,31.59,75269.11,0.0,0.01505,2e-05,2.26883]
[1779497403362,31.6,75270.9,0.0,0.0151,2e-05,2.2747]
[1779497408398,31.6,75277.15,0.0,0.01523,2e-05,2.29231]
[1779497413437,31.6,75269.51,0.0,0.01509,2e-05,2.27325]
[1779497418469,31.61,75269.14,0.0,0.01509,2e-05,2.27332]
[1779497423503,31.61,75262.85,0.0,0.01498,2e-05,2.25872]
[1779497428542,31.62,75260.1,0.0,0.01495,2e-05,2.25552]
[1779497433573,31.64,75266.62,0.0,0.01511,2e-05,2.27564]
[1779497438607,31.65,75268.97,0.0,0.01519,2e-05,2.28672]
[1779497444652,31.67,75269.05,0.0,0.01524,2e-05,2.29269]
[1779497450038,31.69,75271.66,0.0,0.01534,2e-05,2.30528]
[1779497455730,31.7,75271.37,0.0,0.01537,2e-05,2.30912]
[1779497460765,31.71,75270.81,0.0,0.01539,2e-05,2.31218]
[1779497465808,31.73,75269.68,0.0,0.0154,2e-05,2.3137]
[1779497470840,31.74,75272.08,0.0,0.01549,2e-05,2.3246]
[1779497475875,31.75,75273.1,0.0,0.01555,2e-05,2.33265]
[1779497480909,31.77,75277.59,0.0,0.01567,2e-05,2.34908]
[1779497485955,31.78,75279.84,0.0,0.01575,2e-05,2.3594]
[1779497491003,31.79,75281.24,0.0,0.0158,2e-05,2.36451]
[1779497496027,31.8,75288.56,0.0,0.01599,2e-05,2.38937]
[1779497501064,31.81,75288.33,0.0,0.01601,2e-05,2.3927]
[1779497506097,31.82,75296.87,0.0,0.01623,2e-05,2.41995]
[1779497511133,31.84,75298.42,0.0,0.01629,2e-05,2.42788]
[1779497516167,31.84,75298.7,0.0,0.01632,2e-05,2.43143]
[1779497521201,31.84,75298.05,0.0,0.0163,2e-05,2.42923]
[1779497526237,31.84,75297.44,0.0,0.01628,2e-05,2.42715]
[1779497531273,31.84,75303.81,0.0,0.01642,2e-05,2.44435]
[1779497536307,31.84,75301.91,0.0,0.01637,2e-05,2.43857]
[1779497541343,31.83,75295.64,0.0,0.0162,2e-05,2.41687]
[1779497546378,31.82,75295.15,0.0,0.01617,2e-05,2.41225]
[1779497550742,31.81,75281.62,0.0,0.01587,2e-05,2.37341]
[1779497555442,31.81,75272.93,0.0,0.01567,2e-05,2.3482]
[1779497560813,31.81,75276.06,0.0,0.01574,2e-05,2.35689]
[1779497566519,31.81,75278.35,0.0,0.01579,2e-05,2.36326]
[1779497571553,31.81,75278.95,0.0,0.0158,2e-05,2.36502]
[1779497576589,31.81,75280.08,0.0,0.01583,2e-05,2.36815]
[1779497581624,31.81,75282.18,0.0,0.01587,2e-05,2.37391]
[1779497586659,31.81,75286.57,0.0,0.01596,2e-05,2.38585]
[1779497591695,31.81,75290.03,0.0,0.01603,2e-05,2.39429]
[1779497596730,31.81,75290.89,0.0,0.01604,2e-05,2.39559]
[1779497601765,31.8,75288.3,0.0,0.01597,2e-05,2.38697]
[1779497606799,31.8,75298.32,0.0,0.01617,2e-05,2.4126]
[1779497611835,31.79,75302.16,0.0,0.01621,2e-05,2.41729]
[1779497616871,31.78,75303.57,0.0,0.01621,2e-05,2.41754]
[1779497621904,31.77,75303.83,0.0,0.01619,2e-05,2.41462]
[1779497626940,31.76,75305.07,0.0,0.01619,2e-05,2.41447]
[1779497631976,31.75,75311.45,0.0,0.01629,2e-05,2.42832]
[1779497633991,31.74,75322.15,0.0,0.0165,2e-05,2.45507]
[1779497639025,31.72,75321.69,0.0,0.01644,2e-05,2.44708]
[1779497645069,31.7,75325.47,0.0,0.01647,2e-05,2.451]
[1779497652119,31.68,75329.0,0.0,0.01649,2e-05,2.45355]
[1779497657153,31.68,75324.43,0.0,0.01638,2e-05,2.43956]
[1779497662188,31.68,75323.72,0.0,0.01636,2e-05,2.43732]
[1779497667223,31.67,75323.87,0.0,0.01636,2e-05,2.43751]
[1779497672258,31.67,75326.29,0.0,0.0164,2e-05,2.44194]
[1779497677293,31.67,75327.03,0.0,0.01641,2e-05,2.44377]
[1779497682327,31.67,75326.89,0.0,0.01641,2e-05,2.44315]
[1779497687363,31.67,75327.64,0.0,0.01642,2e-05,2.44501]
[1779497692399,31.67,75325.85,0.0,0.01638,2e-05,2.43976]
[1779497692710,31.67,75325.85,0.0,0.01638,2e-05,2.43976]
[1779497693406,31.67,75299.8,0.0,0.01583,2e-05,2.36802]
[1779497694413,31.67,75288.52,0.0,0.01559,2e-05,2.33756]
[1779497694588,31.67,75288.52,0.0,0.01559,2e-05,2.33756]
[1779497694668,31.67,75287.55,0.0,0.01557,2e-05,2.33494]
[1779497700456,31.67,75286.08,0.0,0.01555,2e-05,2.33184]
[1779497705491,31.68,75285.03,0.0,0.01553,2e-05,2.32977]
[1779497711885,31.68,75284.83,0.0,0.01554,2e-05,2.32999]
[1779497716919,31.68,75283.18,0.0,0.01551,2e-05,2.32618]
[1779497722611,31.68,75293.3,0.0,0.01572,2e-05,2.35421]
[1779497727647,31.68,75297.6,0.0,0.01581,2e-05,2.36621]
[1779497732681,31.68,75298.09,0.0,0.01581,2e-05,2.36581]
[1779497737722,31.68,75300.38,0.0,0.01586,2e-05,2.37226]
[1779497742761,31.69,75299.09,0.0,0.01584,2e-05,2.36892]
[1779497747791,31.69,75300.83,0.0,0.01588,2e-05,2.3738]
[1779497752827,31.69,75300.72,0.0,0.01587,2e-05,2.37356]
[1779497757863,31.69,75295.81,0.0,0.01577,2e-05,2.36029]
[1779497762897,31.69,75296.41,0.0,0.01579,2e-05,2.36208]
[1779497767932,31.69,75302.61,0.0,0.01592,2e-05,2.37903]
[1779497772966,31.69,75306.16,0.0,0.01599,2e-05,2.38875]
[1779497778002,31.69,75306.76,0.0,0.016,2e-05,2.39034]
[1779497782040,31.69,75295.51,0.0,0.01577,2e-05,2.35968]
[1779497787412,31.69,75302.05,0.0,0.01591,2e-05,2.37762]
[1779497793116,31.69,75302.7,0.0,0.01591,2e-05,2.37745]
[1779497798155,31.69,75299.2,0.0,0.01583,2e-05,2.36808]
[1779497803190,31.69,75298.17,0.0,0.01581,2e-05,2.36544]
[1779497808226,31.69,75305.0,0.0,0.01596,2e-05,2.38417]
[1779497813261,31.69,75305.58,0.0,0.01597,2e-05,2.38579]
[1779497818295,31.69,75304.79,0.0,0.01595,2e-05,2.38364]
[1779497824338,31.69,75304.81,0.0,0.01595,2e-05,2.38372]
[1779497830380,31.69,75304.5,0.0,0.01595,2e-05,2.3829]
[1779497835415,31.69,75305.56,0.0,0.01597,2e-05,2.38583]
[1779497840450,31.69,75306.81,0.0,0.016,2e-05,2.38929]
[1779497846491,31.69,75307.57,0.0,0.01601,2e-05,2.39141]
[1779497854548,31.69,75308.01,0.0,0.01601,2e-05,2.39061]
[1779497859584,31.69,75306.98,0.0,0.01599,2e-05,2.38784]
[1779497864621,31.69,75304.91,0.0,0.01595,2e-05,2.38224]
[1779497869151,31.69,75309.24,0.0,0.01604,2e-05,2.39413]
[1779497869208,31.69,75312.14,0.0,0.0161,2e-05,2.40209]
[1779497872166,31.69,75312.52,0.0,0.01611,2e-05,2.40312]
[1779497872263,31.69,75313.9,0.0,0.01614,2e-05,2.4069]
[1779497873545,31.69,75313.9,0.0,0.01614,2e-05,2.4069]
[1779497873552,31.69,75314.45,0.0,0.01615,2e-05,2.40838]
[1779497878717,31.69,75313.13,0.0,0.01612,2e-05,2.40466]
[1779497883753,31.69,75314.8,0.0,0.01615,2e-05,2.40924]
[1779497889794,31.69,75317.05,0.0,0.0162,2e-05,2.41543]
[1779497894830,31.69,75315.24,0.0,0.01616,2e-05,2.41043]
[1779497899864,31.69,75313.83,0.0,0.01613,2e-05,2.40652]
[1779497904899,31.69,75316.15,0.0,0.01618,2e-05,2.41288]
[1779497911948,31.69,75319.4,0.0,0.01624,2e-05,2.41972]
[1779497916995,31.69,75320.79,0.0,0.01627,2e-05,2.42356]
[1779497922032,31.69,75320.88,0.0,0.01627,2e-05,2.42381]
[1779497927067,31.69,75321.65,0.0,0.01629,2e-05,2.42596]
[1779497929489,31.69,75321.72,0.0,0.01629,2e-05,2.42617]
[1779497929574,31.69,75322.19,0.0,0.0163,2e-05,2.42749]
[1779497933109,31.69,75311.14,0.0,0.01606,2e-05,2.39706]
[1779497938468,31.69,75308.63,0.0,0.01601,2e-05,2.39048]
[1779497947207,31.69,75307.38,0.0,0.01599,2e-05,2.3874]
[1779497952242,31.69,75310.23,0.0,0.01606,2e-05,2.396]
[1779497957277,31.7,75310.12,0.0,0.01606,2e-05,2.39673]
[1779497964328,31.7,75309.49,0.0,0.01605,2e-05,2.3952]
[1779497967688,31.7,75309.49,0.0,0.01605,2e-05,2.3952]
[1779497968688,31.7,75310.6,0.0,0.01607,2e-05,2.39832]
[1779497968679,31.7,75306.55,0.0,0.01599,2e-05,2.38723]
[1779497969362,31.7,75306.55,0.0,0.01599,2e-05,2.38727]
[1779497974396,31.7,75304.22,0.0,0.01593,2e-05,2.37906]
[1779497979432,31.7,75302.36,0.0,0.01589,2e-05,2.3742]
[1779497985474,31.7,75302.72,0.0,0.0159,2e-05,2.37545]
[1779497992522,31.7,75300.85,0.0,0.01586,2e-05,2.37065]
[1779497994515,31.7,75299.92,0.0,0.01584,2e-05,2.36816]
[1779497994607,31.7,75270.63,0.0,0.01524,2e-05,2.28953]
[1779497995912,31.7,75270.7,0.0,0.01524,2e-05,2.28976]
[1779497996555,31.7,75263.23,0.0,0.01509,2e-05,2.2702]
[1779497999740,31.7,75262.53,0.0,0.01508,2e-05,2.26857]
[1779498000600,31.7,75260.02,0.0,0.01503,2e-05,2.26218]
[1779498004610,31.7,75270.54,0.0,0.01525,2e-05,2.29073]
[1779498006069,31.7,75273.04,0.0,0.0153,2e-05,2.29753]
[1779498006624,31.71,75272.73,0.0,0.01529,2e-05,2.29686]
[1779498010447,31.71,75273.21,0.0,0.01531,2e-05,2.29858]
[1779498010665,31.71,75273.83,0.0,0.01532,2e-05,2.30051]
[1779498011645,31.71,75273.83,0.0,0.01532,2e-05,2.30051]
[1779498011699,31.71,75294.87,0.0,0.01576,2e-05,2.35701]
[1779498016707,31.71,75295.35,0.0,0.01577,2e-05,2.35855]
[1779498021743,31.71,75299.81,0.0,0.01586,2e-05,2.37084]
[1779498026779,31.71,75305.95,0.0,0.01599,2e-05,2.38772]
[1779498029799,31.71,75316.48,0.0,0.01622,2e-05,2.41671]
[1779498034834,31.71,75319.67,0.0,0.01627,2e-05,2.4233]
[1779498039868,31.71,75322.28,0.0,0.01633,2e-05,2.43039]
[1779498044906,31.71,75332.34,0.0,0.01654,2e-05,2.4582]
[1779498049947,31.71,75341.96,0.0,0.01675,2e-05,2.48478]
[1779498054980,31.7,75341.38,0.0,0.01671,2e-05,2.48004]
[1779498060023,31.7,75340.79,0.0,0.01669,2e-05,2.47767]
[1779498065051,31.68,75347.18,0.0,0.0168,2e-05,2.49102]
[1779498068073,31.67,75357.39,0.0,0.01698,2e-05,2.51451]
[1779498073109,31.64,75364.47,0.0,0.01706,2e-05,2.52464]
[1779498078143,31.61,75359.81,0.0,0.01688,2e-05,2.50189]
[1779498083180,31.59,75359.23,0.0,0.0168,2e-05,2.49196]
[1779498084187,31.58,75370.96,0.0,0.01705,2e-05,2.52335]
[1779498089222,31.56,75368.13,0.0,0.0169,2e-05,2.50529]
[1779498094260,31.54,75365.1,0.0,0.01679,2e-05,2.48994]
[1779498099294,31.52,75369.77,0.0,0.01683,2e-05,2.49562]
[1779498104329,31.5,75370.03,0.0,0.01679,2e-05,2.48999]
[1779498109365,31.5,75366.42,0.0,0.01669,2e-05,2.47821]
[1779498114401,31.5,75366.0,0.0,0.01668,2e-05,2.47655]
[1779498119435,31.5,75364.1,0.0,0.01664,2e-05,2.47067]
[1779498124470,31.5,75363.79,0.0,0.01663,2e-05,2.46931]
[1779498129505,31.49,75369.56,0.0,0.01672,2e-05,2.48201]
[1779498134540,31.47,75371.11,0.0,0.01672,2e-05,2.48107]
[1779498139575,31.46,75376.61,0.0,0.0168,2e-05,2.49135]
[1779498144610,31.44,75374.76,0.0,0.01671,2e-05,2.48104]
[1779498149645,31.43,75378.37,0.0,0.01677,2e-05,2.4883]
[1779498154680,31.43,75378.43,0.0,0.01674,2e-05,2.48437]
[1779498159718,31.43,75376.25,0.0,0.01669,2e-05,2.47796]
[1779498164753,31.43,75382.48,0.0,0.01683,2e-05,2.49549]
[1779498169788,31.42,75386.94,0.0,0.0169,2e-05,2.50493]
[1779498174823,31.41,75398.57,0.0,0.01713,2e-05,2.53447]
[1779498178852,31.39,75414.0,0.0,0.01744,2e-05,2.57312]
[1779498183885,31.37,75411.6,0.0,0.01731,2e-05,2.55763]
[1779498188720,31.35,75412.31,0.0,0.01728,2e-05,2.55342]
[1779498188922,31.35,75412.11,0.0,0.01726,2e-05,2.55132]
[1779498193957,31.33,75413.83,0.0,0.01724,2e-05,2.5484]
[1779498198992,31.31,75401.88,0.0,0.01692,2e-05,2.50817]
[1779498202734,31.3,75401.2,0.0,0.0169,2e-05,2.50444]
[1779498202833,31.3,75400.32,0.0,0.01687,2e-05,2.50108]
[1779498208055,31.29,75397.0,0.0,0.01676,2e-05,2.48716]
[1779498213090,31.29,75395.02,0.0,0.0167,2e-05,2.47867]
[1779498218126,31.29,75394.84,0.0,0.01669,2e-05,2.47794]
[1779498223161,31.29,75392.84,0.0,0.01665,2e-05,2.47204]
[1779498228197,31.29,75393.24,0.0,0.01665,2e-05,2.47306]
[1779498233234,31.29,75398.09,0.0,0.01676,2e-05,2.48682]
[1779498239276,31.28,75400.79,0.0,0.01681,2e-05,2.49274]
[1779498244314,31.28,75395.62,0.0,0.01668,2e-05,2.4761]
[1779498249347,31.28,75398.67,0.0,0.01674,2e-05,2.4846]
[1779498254382,31.27,75402.19,0.0,0.01679,2e-05,2.4911]
[1779498259417,31.26,75398.46,0.0,0.0167,2e-05,2.47889]
[1779498264452,31.26,75396.74,0.0,0.01666,2e-05,2.47377]
[1779498269488,31.26,75395.75,0.0,0.01663,2e-05,2.47074]
[1779498274523,31.26,75396.19,0.0,0.01663,2e-05,2.46976]
[1779498279558,31.26,75399.57,0.0,0.0167,2e-05,2.4792]
[1779498284592,31.26,75395.05,0.0,0.0166,2e-05,2.46615]
[1779498290954,31.26,75394.45,0.0,0.01659,2e-05,2.46427]
[1779498296676,31.26,75396.25,0.0,0.01663,2e-05,2.46929]
[1779498301714,31.26,75391.65,0.0,0.01652,2e-05,2.45617]
[1779498306747,31.26,75389.18,0.0,0.01647,2e-05,2.44928]
[1779498311782,31.26,75382.93,0.0,0.01633,2e-05,2.4318]
[1779498316817,31.26,75380.34,0.0,0.01628,2e-05,2.42493]
[1779498321851,31.26,75376.97,0.0,0.01621,2e-05,2.41591]
[1779498327893,31.26,75373.31,0.0,0.01614,2e-05,2.40627]
[1779498332929,31.27,75372.17,0.0,0.0161,2e-05,2.40165]
[1779498338977,31.27,75371.82,0.0,0.0161,2e-05,2.40129]
[1779498344113,31.27,75375.79,0.0,0.01619,2e-05,2.41272]
[1779498346046,31.27,75388.03,0.0,0.01646,2e-05,2.44732]
[1779498351080,31.27,75389.65,0.0,0.01649,2e-05,2.45204]
[1779498356114,31.27,75391.1,0.0,0.01653,2e-05,2.45629]
[1779498361458,31.27,75388.55,0.0,0.01647,2e-05,2.44931]
[1779498367192,31.27,75381.86,0.0,0.01633,2e-05,2.43083]
[1779498373236,31.27,75378.1,0.0,0.01625,2e-05,2.42082]
[1779498378269,31.27,75373.25,0.0,0.01615,2e-05,2.40778]
[1779498384310,31.28,75372.43,0.0,0.01614,2e-05,2.40613]
[1779498389345,31.28,75371.24,0.0,0.01612,2e-05,2.40335]
[1779498394381,31.28,75362.88,0.0,0.01593,2e-05,2.37869]
[1779498399727,31.28,75368.17,0.0,0.01605,2e-05,2.39406]
[1779498405457,31.28,75373.25,0.0,0.01616,2e-05,2.4088]
[1779498411500,31.28,75372.41,0.0,0.01615,2e-05,2.40703]
[1779498416535,31.29,75373.0,0.0,0.01617,2e-05,2.40916]
[1779498421570,31.29,75374.72,0.0,0.01621,2e-05,2.41444]
[1779498427616,31.29,75373.36,0.0,0.01618,2e-05,2.41117]
[1779498429833,31.29,75374.03,0.0,0.0162,2e-05,2.41313]
[1779498429893,31.29,75379.8,0.0,0.01632,2e-05,2.42941]
[1779498432689,31.29,75382.47,0.0,0.01638,2e-05,2.43699]
[1779498432716,31.29,75385.55,0.0,0.01645,2e-05,2.44576]
[1779498438691,31.29,75391.31,0.0,0.01658,2e-05,2.46219]
[1779498443727,31.29,75396.15,0.0,0.01668,2e-05,2.47593]
[1779498448762,31.29,75398.12,0.0,0.01673,2e-05,2.4815]
[1779498455813,31.29,75399.06,0.0,0.01673,2e-05,2.48201]
[1779498460848,31.29,75401.59,0.0,0.01679,2e-05,2.48918]
[1779498465883,31.29,75400.84,0.0,0.01677,2e-05,2.48693]
[1779498472932,31.29,75403.43,0.0,0.01683,2e-05,2.49415]
[1779498477967,31.29,75403.45,0.0,0.01682,2e-05,2.49353]
[1779498483002,31.28,75402.14,0.0,0.01678,2e-05,2.48822]
[1779498488040,31.28,75402.43,0.0,0.01679,2e-05,2.48883]
[1779498496095,31.27,75401.88,0.0,0.01674,2e-05,2.4834]
[1779498501131,31.26,75400.43,0.0,0.01669,2e-05,2.47699]
[1779498508181,31.26,75400.1,0.0,0.01666,2e-05,2.47304]
[1779498513217,31.25,75398.97,0.0,0.01662,2e-05,2.46717]
[1779498518252,31.25,75401.31,0.0,0.01666,2e-05,2.47282]
[1779498525302,31.24,75400.72,0.0,0.01663,2e-05,2.46809]
[1779498530649,31.24,75402.4,0.0,0.01665,2e-05,2.47083]
[1779498536380,31.24,75403.95,0.0,0.01668,2e-05,2.47506]
[1779498541414,31.23,75404.99,0.0,0.0167,2e-05,2.47713]
[1779498546450,31.23,75410.88,0.0,0.01682,2e-05,2.49272]
[1779498552492,31.22,75411.99,0.0,0.01681,2e-05,2.49231]
[1779498557528,31.21,75411.61,0.0,0.01678,2e-05,2.48843]
[1779498562562,31.21,75412.12,0.0,0.01678,2e-05,2.48744]
[1779498567598,31.2,75412.61,0.0,0.01677,2e-05,2.48629]
[1779498573640,31.19,75411.32,0.0,0.0167,2e-05,2.47752]
[1779498578676,31.19,75411.72,0.0,0.0167,2e-05,2.4771]
[1779498583709,31.18,75415.69,0.0,0.01677,2e-05,2.48654]
[1779498588746,31.18,75415.33,0.0,0.01675,2e-05,2.48344]
[1779498593779,31.17,75416.95,0.0,0.01677,2e-05,2.48598]
[1779498598815,31.16,75417.45,0.0,0.01676,2e-05,2.48495]
[1779498602848,31.16,75402.04,0.0,0.0164,2e-05,2.43952]
[1779498605876,31.16,75387.99,0.0,0.0161,2e-05,2.40018]
[1779498611209,31.16,75380.57,0.0,0.01594,2e-05,2.37989]
[1779498616956,31.16,75385.4,0.0,0.01605,2e-05,2.39409]
[1779498619976,31.16,75397.79,0.0,0.01632,2e-05,2.42916]
[1779498625011,31.16,75401.75,0.0,0.01641,2e-05,2.44054]
[1779498630047,31.17,75402.8,0.0,0.01644,2e-05,2.44366]
[1779498635084,31.17,75404.49,0.0,0.01646,2e-05,2.4465]
[1779498640119,31.17,75405.81,0.0,0.01649,2e-05,2.45035]
[1779498645154,31.17,75405.08,0.0,0.01648,2e-05,2.44837]
[1779498650190,31.17,75406.69,0.0,0.01651,2e-05,2.45303]
[1779498655226,31.17,75404.76,0.0,0.01647,2e-05,2.44767]
[1779498660263,31.17,75405.54,0.0,0.01649,2e-05,2.45]
[1779498665301,31.17,75403.8,0.0,0.01645,2e-05,2.44519]
[1779498670334,31.17,75409.85,0.0,0.01659,2e-05,2.46252]
[1779498675369,31.17,75407.53,0.0,0.01654,2e-05,2.45595]
[1779498680404,31.17,75405.62,0.0,0.01649,2e-05,2.45061]
[1779498685438,31.17,75403.98,0.0,0.01646,2e-05,2.44603]
[1779498691779,31.17,75402.4,0.0,0.01641,2e-05,2.4396]
[1779498697523,31.17,75401.17,0.0,0.01639,2e-05,2.43627]
[1779498702559,31.17,75396.1,0.0,0.01627,2e-05,2.42203]
[1779498705579,31.17,75386.02,0.0,0.01606,2e-05,2.39376]
[1779498711920,31.17,75383.58,0.0,0.016,2e-05,2.38696]
[1779498717663,31.17,75375.26,0.0,0.01582,2e-05,2.36387]
[1779498722698,31.17,75365.71,0.0,0.01562,2e-05,2.33791]
[1779498727732,31.17,75365.51,0.0,0.01563,2e-05,2.33827]
[1779498732768,31.18,75365.97,0.0,0.01564,2e-05,2.34043]
[1779498737803,31.18,75358.03,0.0,0.01548,2e-05,2.31969]
[1779498742839,31.18,75353.91,0.0,0.01541,2e-05,2.30957]
[1779498747884,31.19,75357.69,0.0,0.0155,2e-05,2.32122]
[1779498752912,31.19,75363.13,0.0,0.01561,2e-05,2.33515]
[1779498757947,31.19,75363.95,0.0,0.01563,2e-05,2.33837]
[1779498762984,31.19,75366.68,0.0,0.0157,2e-05,2.34676]
[1779498769025,31.2,75368.44,0.0,0.01574,2e-05,2.35263]
[1779498774059,31.2,75367.86,0.0,0.01574,2e-05,2.3519]
[1779498779096,31.2,75368.55,0.0,0.01576,2e-05,2.35468]
[1779498783890,31.2,75369.14,0.0,0.01578,2e-05,2.35699]
[1779498784130,31.2,75369.04,0.0,0.01577,2e-05,2.35689]
[1779498785101,31.2,75369.04,0.0,0.01577,2e-05,2.35689]
[1779498785153,31.2,75360.91,0.0,0.0156,2e-05,2.33474]
[1779498790172,31.21,75358.22,0.0,0.01556,2e-05,2.32844]
[1779498794200,31.21,75343.38,0.0,0.01525,2e-05,2.28921]
[1779498799234,31.21,75336.45,0.0,0.01512,2e-05,2.27216]
[1779498804272,31.22,75335.99,0.0,0.01513,2e-05,2.27255]
[1779498809306,31.22,75335.3,0.0,0.01512,2e-05,2.27228]
[1779498814341,31.23,75331.27,0.0,0.01504,2e-05,2.2611]
[1779498819375,31.23,75326.66,0.0,0.01496,2e-05,2.25052]
[1779498825418,31.24,75326.49,0.0,0.01497,2e-05,2.25217]
[1779498830454,31.24,75315.11,0.0,0.01476,2e-05,2.22392]
[1779498835487,31.25,75320.7,0.0,0.01489,2e-05,2.24058]
[1779498840523,31.26,75324.28,0.0,0.01497,2e-05,2.25195]
[1779498845558,31.26,75336.84,0.0,0.01524,2e-05,2.28723]
[1779498850592,31.27,75347.19,0.0,0.01547,2e-05,2.31662]
[1779498855627,31.27,75346.01,0.0,0.01545,2e-05,2.31465]
[1779498860680,31.27,75344.14,0.0,0.01542,2e-05,2.31082]
[1779498865713,31.28,75341.0,0.0,0.01537,2e-05,2.30359]
[1779498872764,31.28,75340.37,0.0,0.01536,2e-05,2.30162]
[1779498875299,31.28,75341.73,0.0,0.01539,2e-05,2.30554]
[1779498875400,31.28,75341.5,0.0,0.01539,2e-05,2.30541]
[1779498877189,31.28,75341.25,0.0,0.01538,2e-05,2.30473]
[1779498877276,31.28,75336.33,0.0,0.01528,2e-05,2.29196]
[1779498882833,31.29,75332.18,0.0,0.01521,2e-05,2.28215]
[1779498888875,31.29,75329.76,0.0,0.01517,2e-05,2.27735]
[1779498893910,31.3,75331.42,0.0,0.01522,2e-05,2.28319]
[1779498899952,31.3,75340.61,0.0,0.01542,2e-05,2.30944]
[1779498904989,31.3,75341.49,0.0,0.01544,2e-05,2.31302]
[1779498913044,31.31,75345.7,0.0,0.01555,2e-05,2.32647]
[1779498918080,31.31,75345.42,0.0,0.01555,2e-05,2.3268]
[1779498923114,31.32,75347.75,0.0,0.01561,2e-05,2.33423]
[1779498928149,31.32,75351.73,0.0,0.0157,2e-05,2.34602]
[1779498931170,31.32,75341.64,0.0,0.01548,2e-05,2.31714]
[1779498936206,31.32,75339.81,0.0,0.01545,2e-05,2.31335]
[1779498941241,31.33,75332.97,0.0,0.01532,2e-05,2.29618]
[1779498946275,31.33,75332.47,0.0,0.01532,2e-05,2.29619]
[1779498951312,31.34,75331.76,0.0,0.01531,2e-05,2.2956]
[1779498957355,31.34,75330.28,0.0,0.0153,2e-05,2.2932]
[1779498962390,31.34,75330.24,0.0,0.01531,2e-05,2.2944]
[1779498967424,31.35,75338.04,0.0,0.01548,2e-05,2.3167]
[1779498972461,31.35,75341.87,0.0,0.01556,2e-05,2.32809]
[1779498977495,31.35,75344.74,0.0,0.01563,2e-05,2.33685]
[1779498982530,31.36,75344.02,0.0,0.01562,2e-05,2.33579]
[1779498988578,31.36,75345.0,0.0,0.01565,2e-05,2.33951]
[1779498993613,31.36,75337.74,0.0,0.0155,2e-05,2.31864]
[1779498998647,31.36,75333.44,0.0,0.01541,2e-05,2.30806]
[1779499003681,31.37,75341.78,0.0,0.01559,2e-05,2.33144]
[1779499008716,31.37,75344.1,0.0,0.01565,2e-05,2.33866]
[1779499013751,31.37,75340.44,0.0,0.01558,2e-05,2.32953]
[1779499018787,31.37,75340.19,0.0,0.01558,2e-05,2.32977]
[1779499023823,31.38,75334.76,0.0,0.01547,2e-05,2.31597]
[1779499028857,31.38,75327.45,0.0,0.01533,2e-05,2.29733]
[1779499033892,31.38,75323.45,0.0,0.01526,2e-05,2.2877]
[1779499038927,31.39,75321.47,0.0,0.01523,2e-05,2.28359]
[1779499043962,31.39,75318.22,0.0,0.01517,2e-05,2.27612]
[1779499048996,31.39,75316.42,0.0,0.01514,2e-05,2.27263]
[1779499054034,31.4,75316.2,0.0,0.01514,2e-05,2.27139]
[1779499061082,31.4,75315.52,0.0,0.01514,2e-05,2.27148]
[1779499064103,31.41,75301.77,0.0,0.01486,2e-05,2.23593]
[1779499067125,31.41,75288.97,0.0,0.01462,2e-05,2.20351]
[1779499072160,31.42,75288.13,0.0,0.01462,2e-05,2.20322]
[1779499074173,31.42,75299.19,0.0,0.01484,2e-05,2.23282]
[1779499079209,31.42,75298.16,0.0,0.01484,2e-05,2.23201]
[1779499084243,31.43,75296.06,0.0,0.0148,2e-05,2.22777]
[1779499085540,31.43,75308.32,0.0,0.01505,2e-05,2.26069]
[1779499089283,31.43,75318.97,0.0,0.01528,2e-05,2.29004]
[1779499095615,31.43,75320.89,0.0,0.01533,2e-05,2.29654]
[1779499105685,31.44,75324.4,0.0,0.01542,2e-05,2.30813]
[1779499111435,31.44,75326.96,0.0,0.01547,2e-05,2.31434]
[1779499116471,31.45,75330.57,0.0,0.01555,2e-05,2.3251]
[1779499121506,31.45,75335.86,0.0,0.01567,2e-05,2.34044]
[1779499126541,31.45,75335.07,0.0,0.01566,2e-05,2.33913]
[1779499131577,31.46,75332.7,0.0,0.01562,2e-05,2.33348]
[1779499136611,31.46,75332.52,0.0,0.01562,2e-05,2.33377]
[1779499141645,31.46,75339.45,0.0,0.01577,2e-05,2.3534]
[1779499146681,31.46,75346.98,0.0,0.01594,2e-05,2.37458]
[1779499151716,31.46,75354.01,0.0,0.01609,2e-05,2.39433]
[1779499156751,31.46,75355.15,0.0,0.01611,2e-05,2.39767]
[1779499161787,31.46,75358.71,0.0,0.01619,2e-05,2.40765]
[1779499166820,31.46,75363.81,0.0,0.0163,2e-05,2.42187]
[1779499171855,31.46,75365.61,0.0,0.01633,2e-05,2.42479]
[1779499176890,31.46,75367.16,0.0,0.01636,2e-05,2.42904]
[1779499181929,31.46,75375.32,0.0,0.01654,2e-05,2.45187]
[1779499186966,31.46,75375.93,0.0,0.01655,2e-05,2.45328]
[1779499192006,31.46,75373.14,0.0,0.01649,2e-05,2.44513]
[1779499195029,31.46,75383.72,0.0,0.01672,2e-05,2.47484]
[1779499200061,31.46,75387.65,0.0,0.0168,2e-05,2.48557]
[1779499205095,31.46,75381.82,0.0,0.01667,2e-05,2.46859]
[1779499210130,31.46,75394.44,0.0,0.01695,2e-05,2.50432]
[1779499215165,31.46,75401.27,0.0,0.0171,2e-05,2.52335]
[1779499220199,31.45,75400.73,0.0,0.01708,2e-05,2.52111]
[1779499225235,31.44,75408.4,0.0,0.01722,2e-05,2.53948]
[1779499230270,31.42,75408.54,0.0,0.01716,2e-05,2.53146]
[1779499235305,31.41,75407.5,0.0,0.01708,2e-05,2.5211]
[1779499240340,31.39,75410.48,0.0,0.01711,2e-05,2.52449]
[1779499245376,31.37,75412.17,0.0,0.01708,2e-05,2.52108]
[1779499250412,31.36,75407.2,0.0,0.01694,2e-05,2.50287]
[1779499255445,31.36,75405.47,0.0,0.01689,2e-05,2.4972]
[1779499260479,31.35,75403.74,0.0,0.01685,2e-05,2.49153]
[1779499265515,31.35,75403.8,0.0,0.01684,2e-05,2.491]
[1779499270550,31.35,75403.69,0.0,0.01683,2e-05,2.48999]
[1779499275584,31.35,75405.16,0.0,0.01686,2e-05,2.4935]
[1779499280620,31.35,75405.73,0.0,0.01687,2e-05,2.49439]
[1779499285654,31.34,75403.25,0.0,0.01681,2e-05,2.48659]
[1779499290690,31.34,75399.32,0.0,0.01672,2e-05,2.47476]
[1779499295724,31.34,75399.82,0.0,0.01671,2e-05,2.47354]
[1779499300761,31.34,75399.34,0.0,0.01669,2e-05,2.47159]
[1779499305795,31.34,75398.15,0.0,0.01666,2e-05,2.46763]
[1779499312848,31.34,75396.63,0.0,0.01662,2e-05,2.46254]
[1779499317883,31.33,75396.27,0.0,0.01661,2e-05,2.461]
[1779499323925,31.33,75395.83,0.0,0.0166,2e-05,2.45914]
[1779499328960,31.33,75396.02,0.0,0.0166,2e-05,2.45915]
[1779499333994,31.33,75397.83,0.0,0.01663,2e-05,2.46376]
[1779499339031,31.33,75396.78,0.0,0.0166,2e-05,2.46024]
[1779499344066,31.33,75396.5,0.0,0.01659,2e-05,2.45893]
[1779499350109,31.32,75396.24,0.0,0.01658,2e-05,2.45761]
[1779499355143,31.32,75395.16,0.0,0.01654,2e-05,2.45201]
[1779499360179,31.32,75394.57,0.0,0.01653,2e-05,2.44993]
[1779499365212,31.32,75391.21,0.0,0.01645,2e-05,2.4401]
[1779499370249,31.32,75392.65,0.0,0.01648,2e-05,2.44388]
[1779499377585,31.32,75393.22,0.0,0.01649,2e-05,2.44497]
[1779499386361,31.32,75392.87,0.0,0.01648,2e-05,2.44343]
[1779499394416,31.32,75394.3,0.0,0.0165,2e-05,2.44689]
[1779499399452,31.32,75393.14,0.0,0.01647,2e-05,2.44324]
[1779499404487,31.31,75392.63,0.0,0.01646,2e-05,2.44148]
[1779499409523,31.31,75394.19,0.0,0.01649,2e-05,2.44557]
[1779499417866,31.31,75395.37,0.0,0.0165,2e-05,2.44622]
[1779499423621,31.31,75395.43,0.0,0.0165,2e-05,2.44597]
[1779499428656,31.31,75395.28,0.0,0.01649,2e-05,2.44517]
[1779499434697,31.31,75395.5,0.0,0.01649,2e-05,2.44534]
[1779499439732,31.31,75395.85,0.0,0.0165,2e-05,2.44594]
[1779499444768,31.31,75394.63,0.0,0.01647,2e-05,2.44211]
[1779499449803,31.31,75394.51,0.0,0.01646,2e-05,2.4414]
[1779499454838,31.3,75392.44,0.0,0.01641,2e-05,2.43527]
[1779499456852,31.3,75381.37,0.0,0.01617,2e-05,2.40417]
[1779499463901,31.3,75382.92,0.0,0.01621,2e-05,2.40859]
[1779499468936,31.3,75391.6,0.0,0.0164,2e-05,2.43309]
[1779499473971,31.31,75385.24,0.0,0.01625,2e-05,2.41324]
[1779499479006,31.31,75384.08,0.0,0.01622,2e-05,2.41031]
[1779499485049,31.31,75384.33,0.0,0.01623,2e-05,2.41148]
[1779499490087,31.31,75387.55,0.0,0.01631,2e-05,2.42092]
[1779499495118,31.31,75386.18,0.0,0.01628,2e-05,2.41751]
[1779499500155,31.31,75386.16,0.0,0.01628,2e-05,2.41795]
[1779499506195,31.31,75385.01,0.0,0.01626,2e-05,2.41534]
[1779499511232,31.31,75384.7,0.0,0.01626,2e-05,2.41499]
[1779499516266,31.32,75387.64,0.0,0.01633,2e-05,2.42373]
[1779499521301,31.32,75394.31,0.0,0.01648,2e-05,2.44301]
[1779499526336,31.32,75397.67,0.0,0.01655,2e-05,2.45285]
[1779499531371,31.32,75396.81,0.0,0.01652,2e-05,2.44862]
[1779499536406,31.32,75397.81,0.0,0.01655,2e-05,2.4518]
[1779499542448,31.32,75397.34,0.0,0.01654,2e-05,2.45079]
[1779499548490,31.32,75397.41,0.0,0.01655,2e-05,2.45127]
[1779499550794,31.32,75385.89,0.0,0.01629,2e-05,2.41852]
[1779499556559,31.32,75387.61,0.0,0.01633,2e-05,2.42343]
[1779499561593,31.32,75388.12,0.0,0.01634,2e-05,2.42532]
[1779499566629,31.32,75390.49,0.0,0.0164,2e-05,2.43247]
[1779499571663,31.32,75390.4,0.0,0.0164,2e-05,2.43271]
[1779499576701,31.33,75389.91,0.0,0.01639,2e-05,2.43186]
[1779499581732,31.33,75385.82,0.0,0.01631,2e-05,2.42065]
[1779499586767,31.33,75387.32,0.0,0.01635,2e-05,2.42568]
[1779499591804,31.33,75394.8,0.0,0.0165,2e-05,2.44483]
[1779499597845,31.33,75392.31,0.0,0.01645,2e-05,2.43817]
[1779499602880,31.33,75399.57,0.0,0.0166,2e-05,2.45728]
[1779499607914,31.33,75397.0,0.0,0.01654,2e-05,2.45043]
[1779499612950,31.33,75396.95,0.0,0.01654,2e-05,2.45074]
[1779499617985,31.33,75395.55,0.0,0.01651,2e-05,2.44684]
[1779499623020,31.33,75395.53,0.0,0.01651,2e-05,2.44697]
[1779499629062,31.33,75396.14,0.0,0.01653,2e-05,2.4487]
[1779499634097,31.33,75396.5,0.0,0.01654,2e-05,2.44972]
[1779499639132,31.33,75396.76,0.0,0.01654,2e-05,2.45045]
[1779499648198,31.33,75397.88,0.0,0.01657,2e-05,2.45391]
[1779499653232,31.33,75398.79,0.0,0.01658,2e-05,2.45486]
[1779499658267,31.33,75398.37,0.0,0.01657,2e-05,2.45414]
[1779499663302,31.33,75392.0,0.0,0.01643,2e-05,2.43635]
[1779499668336,31.34,75392.45,0.0,0.01645,2e-05,2.4383]
[1779499673372,31.34,75397.68,0.0,0.01657,2e-05,2.45336]
[1779499678408,31.34,75397.62,0.0,0.01657,2e-05,2.45365]
[1779499683458,31.34,75396.39,0.0,0.01655,2e-05,2.45072]
[1779499688496,31.34,75394.86,0.0,0.01651,2e-05,2.44639]
[1779499693531,31.34,75391.37,0.0,0.01644,2e-05,2.43653]
[1779499698565,31.34,75390.07,0.0,0.01641,2e-05,2.43287]
[1779499703601,31.34,75388.97,0.0,0.01638,2e-05,2.42977]
[1779499708635,31.34,75383.53,0.0,0.01626,2e-05,2.41449]
[1779499718703,31.34,75382.77,0.0,0.01623,2e-05,2.41029]
[1779499723741,31.34,75376.43,0.0,0.0161,2e-05,2.3926]
[1779499730790,31.34,75373.41,0.0,0.01603,2e-05,2.38421]
[1779499735825,31.34,75368.94,0.0,0.01594,2e-05,2.37184]
[1779499740860,31.34,75369.5,0.0,0.01595,2e-05,2.37339]
[1779499745896,31.34,75370.07,0.0,0.01596,2e-05,2.37496]
[1779499747911,31.34,75381.7,0.0,0.01621,2e-05,2.4073]
[1779499752945,31.34,75383.23,0.0,0.01624,2e-05,2.41158]
[1779499757981,31.34,75383.99,0.0,0.01626,2e-05,2.41371]
[1779499763014,31.34,75384.3,0.0,0.01627,2e-05,2.41457]
[1779499768052,31.34,75392.68,0.0,0.01645,2e-05,2.43814]
[1779499774094,31.34,75393.63,0.0,0.01646,2e-05,2.43873]
[1779499779129,31.34,75392.64,0.0,0.01644,2e-05,2.43594]
[1779499784164,31.34,75390.42,0.0,0.01639,2e-05,2.42968]
[1779499789198,31.34,75394.04,0.0,0.01647,2e-05,2.43989]
[1779499794234,31.34,75392.54,0.0,0.01644,2e-05,2.43566]
[1779499799270,31.34,75388.53,0.0,0.01635,2e-05,2.42437]
[1779499801285,31.34,75389.88,0.0,0.01638,2e-05,2.42816]
[1779499804305,31.34,75388.69,0.0,0.01635,2e-05,2.42482]
[1779499809340,31.34,75387.17,0.0,0.01632,2e-05,2.42055]
[1779499815385,31.34,75386.47,0.0,0.0163,2e-05,2.41858]
[1779499818406,31.34,75398.34,0.0,0.01656,2e-05,2.45206]
[1779499823473,31.34,75403.01,0.0,0.01667,2e-05,2.46533]
[1779499823563,31.34,75403.72,0.0,0.01668,2e-05,2.46735]
[1779499829483,31.34,75404.82,0.0,0.01671,2e-05,2.47049]
[1779499832532,31.34,75405.12,0.0,0.01671,2e-05,2.47134]
[1779499832560,31.34,75403.98,0.0,0.01667,2e-05,2.46599]
[1779499835469,31.34,75400.42,0.0,0.0166,2e-05,2.45586]
[1779499835525,31.34,75398.59,0.0,0.01655,2e-05,2.45067]
[1779499840561,31.34,75400.37,0.0,0.01659,2e-05,2.45572]
[1779499845603,31.34,75405.6,0.0,0.01671,2e-05,2.47061]
[1779499850631,31.34,75402.23,0.0,0.01664,2e-05,2.46101]
[1779499855667,31.34,75402.42,0.0,0.01664,2e-05,2.46155]
[1779499860705,31.34,75403.29,0.0,0.01666,2e-05,2.46402]
[1779499867751,31.34,75403.71,0.0,0.01667,2e-05,2.46522]
[1779499873051,31.34,75398.2,0.0,0.01655,2e-05,2.44957]
[1779499878829,31.34,75397.19,0.0,0.01652,2e-05,2.44671]
[1779499883863,31.34,75395.22,0.0,0.01648,2e-05,2.44113]
[1779499883887,31.34,75395.42,0.0,0.01648,2e-05,2.4417]
[1779499888901,31.34,75399.18,0.0,0.01657,2e-05,2.45235]
[1779499893934,31.34,75399.75,0.0,0.01657,2e-05,2.45186]
[1779499898970,31.34,75401.07,0.0,0.0166,2e-05,2.45561]
[1779499904005,31.34,75402.77,0.0,0.01663,2e-05,2.46044]
[1779499909039,31.34,75403.13,0.0,0.01664,2e-05,2.46146]
[1779499914073,31.34,75401.88,0.0,0.01661,2e-05,2.45791]
[1779499919108,31.34,75405.25,0.0,0.01669,2e-05,2.4675]
[1779499924144,31.34,75407.36,0.0,0.01674,2e-05,2.47352]
[1779499929179,31.34,75406.76,0.0,0.01672,2e-05,2.47181]
[1779499936232,31.34,75406.45,0.0,0.01672,2e-05,2.47092]
[1779499941266,31.34,75407.39,0.0,0.01674,2e-05,2.47361]
[1779499946302,31.34,75404.44,0.0,0.01667,2e-05,2.46519]
[1779499951337,31.34,75404.43,0.0,0.01666,2e-05,2.46306]
[1779499956473,31.34,75404.57,0.0,0.01666,2e-05,2.46346]
[1779499956517,31.34,75404.77,0.0,0.01666,2e-05,2.46403]
[1779499958349,31.34,75404.77,0.0,0.01666,2e-05,2.46403]
[1779499958386,31.34,75405.09,0.0,0.01667,2e-05,2.46494]
[1779499963682,31.34,75406.43,0.0,0.0167,2e-05,2.46876]
[1779499972484,31.34,75405.74,0.0,0.01669,2e-05,2.46679]
[1779499977522,31.34,75405.47,0.0,0.01668,2e-05,2.46602]
[1779499982560,31.34,75403.29,0.0,0.01663,2e-05,2.45982]
[1779499987595,31.34,75402.04,0.0,0.0166,2e-05,2.45626]
[1779499993892,31.34,75402.28,0.0,0.01661,2e-05,2.45695]
[1779499999679,31.34,75400.92,0.0,0.01658,2e-05,2.45309]
[1779500004714,31.34,75403.14,0.0,0.01663,2e-05,2.45939]
[1779500009749,31.34,75404.05,0.0,0.01665,2e-05,2.46198]
[1779500014785,31.34,75404.31,0.0,0.01664,2e-05,2.46061]
[1779500017805,31.34,75394.16,0.0,0.01642,2e-05,2.43187]
[1779500022841,31.34,75392.39,0.0,0.01638,2e-05,2.42689]
[1779500027875,31.34,75393.82,0.0,0.01641,2e-05,2.43092]
[1779500030480,31.34,75394.3,0.0,0.01642,2e-05,2.43227]
[1779500030896,31.34,75389.46,0.0,0.01631,2e-05,2.41865]
[1779500035930,31.34,75388.42,0.0,0.01629,2e-05,2.41574]
[1779500040966,31.34,75390.17,0.0,0.01633,2e-05,2.42065]
[1779500046002,31.34,75393.44,0.0,0.0164,2e-05,2.42985]
[1779500052043,31.34,75391.88,0.0,0.01637,2e-05,2.42545]
[1779500057077,31.34,75392.82,0.0,0.01639,2e-05,2.4281]
[1779500062112,31.34,75392.13,0.0,0.01637,2e-05,2.42616]
[1779500071179,31.34,75391.06,0.0,0.01634,2e-05,2.42107]
[1779500076219,31.34,75391.73,0.0,0.01635,2e-05,2.42295]
[1779500081249,31.34,75392.05,0.0,0.01636,2e-05,2.42385]
[1779500090312,31.34,75390.31,0.0,0.01632,2e-05,2.41896]
[1779500095348,31.34,75396.82,0.0,0.01646,2e-05,2.43729]
[1779500100384,31.34,75394.58,0.0,0.01641,2e-05,2.43097]
[1779500105418,31.34,75391.8,0.0,0.01635,2e-05,2.42315]
[1779500110454,31.34,75388.7,0.0,0.01628,2e-05,2.41444]
[1779500121800,31.34,75387.69,0.0,0.01626,2e-05,2.41161]
[1779500127577,31.34,75383.71,0.0,0.01618,2e-05,2.40049]
[1779500132612,31.34,75382.84,0.0,0.01614,2e-05,2.39599]
[1779500137647,31.34,75383.13,0.0,0.01615,2e-05,2.3968]
[1779500144695,31.34,75382.97,0.0,0.01615,2e-05,2.39635]
[1779500149731,31.34,75382.99,0.0,0.01615,2e-05,2.39641]
[1779500152011,31.34,75399.64,0.0,0.01651,2e-05,2.44317]
[1779500157787,31.34,75400.03,0.0,0.01652,2e-05,2.44427]
[1779500162824,31.34,75398.89,0.0,0.01649,2e-05,2.44105]
[1779500167858,31.34,75399.39,0.0,0.0165,2e-05,2.44246]
[1779500172896,31.34,75398.16,0.0,0.01648,2e-05,2.43898]
[1779500177929,31.34,75401.46,0.0,0.01655,2e-05,2.44832]
[1779500182965,31.34,75410.1,0.0,0.01674,2e-05,2.4729]
[1779500188002,31.34,75411.64,0.0,0.01678,2e-05,2.4773]
[1779500193037,31.34,75418.02,0.0,0.01691,2e-05,2.49348]
[1779500198088,31.34,75415.94,0.0,0.01686,2e-05,2.48751]
[1779500206144,31.34,75414.42,0.0,0.01683,2e-05,2.48315]
[1779500211178,31.34,75415.96,0.0,0.01686,2e-05,2.48756]
[1779500216216,31.34,75414.48,0.0,0.01683,2e-05,2.48332]
[1779500221251,31.34,75410.85,0.0,0.01675,2e-05,2.47293]
[1779500226286,31.34,75409.37,0.0,0.01671,2e-05,2.46871]
[1779500231322,31.34,75414.82,0.0,0.01683,2e-05,2.48429]
[1779500237363,31.34,75415.79,0.0,0.01686,2e-05,2.48707]
[1779500242643,31.34,75418.75,0.0,0.01692,2e-05,2.49558]
[1779500250455,31.34,75419.29,0.0,0.01694,2e-05,2.49713]
[1779500251788,31.34,75419.29,0.0,0.01694,2e-05,2.49713]
[1779500251838,31.34,75422.73,0.0,0.017,2e-05,2.50492]
[1779500252789,31.34,75422.73,0.0,0.017,2e-05,2.50492]
[1779500252801,31.34,75423.31,0.0,0.01701,2e-05,2.50659]
[1779500256141,31.34,75423.85,0.0,0.01702,2e-05,2.50815]
[1779500256496,31.34,75424.25,0.0,0.01703,2e-05,2.50931]
[1779500259517,31.34,75412.13,0.0,0.01676,2e-05,2.47448]
[1779500264553,31.34,75408.29,0.0,0.01667,2e-05,2.46352]
[1779500269588,31.34,75409.08,0.0,0.01669,2e-05,2.46577]
[1779500274623,31.34,75409.26,0.0,0.0167,2e-05,2.46629]
[1779500279658,31.34,75411.71,0.0,0.01675,2e-05,2.47328]
[1779500287713,31.34,75409.65,0.0,0.01671,2e-05,2.4674]
[1779500292993,31.34,75408.79,0.0,0.01669,2e-05,2.46495]
[1779500298794,31.34,75408.56,0.0,0.01668,2e-05,2.46429]
[1779500303830,31.34,75408.0,0.0,0.01667,2e-05,2.4627]
[1779500309874,31.34,75405.72,0.0,0.01662,2e-05,2.45621]
[1779500314908,31.34,75406.32,0.0,0.01662,2e-05,2.45581]
[1779500319945,31.34,75406.67,0.0,0.01663,2e-05,2.45681]
[1779500321922,31.34,75406.69,0.0,0.01663,2e-05,2.45686]
[1779500321994,31.34,75398.63,0.0,0.01645,2e-05,2.43403]
[1779500324978,31.34,75388.36,0.0,0.01622,2e-05,2.40518]
[1779500325825,31.34,75388.36,0.0,0.01622,2e-05,2.40518]
[1779500325985,31.34,75388.58,0.0,0.01623,2e-05,2.4058]
[1779500331021,31.34,75389.38,0.0,0.01624,2e-05,2.40804]
[1779500336055,31.34,75391.47,0.0,0.01629,2e-05,2.41389]
[1779500342098,31.34,75392.38,0.0,0.01631,2e-05,2.41645]
[1779500347133,31.34,75391.96,0.0,0.0163,2e-05,2.41527]
[1779500352170,31.34,75394.53,0.0,0.01636,2e-05,2.42249]
[1779500357212,31.34,75395.7,0.0,0.01638,2e-05,2.42578]
[1779500359226,31.34,75407.26,0.0,0.01664,2e-05,2.45848]
[1779500364260,31.34,75405.53,0.0,0.0166,2e-05,2.45357]
[1779500369295,31.34,75409.54,0.0,0.01669,2e-05,2.46498]
[1779500370943,31.34,75413.2,0.0,0.01677,2e-05,2.47542]
[1779500371310,31.34,75413.79,0.0,0.01677,2e-05,2.475]
[1779500376345,31.34,75411.63,0.0,0.01672,2e-05,2.46883]
[1779500381380,31.34,75409.19,0.0,0.01667,2e-05,2.46187]
[1779500387427,31.34,75407.17,0.0,0.01662,2e-05,2.45612]
[1779500392459,31.34,75405.93,0.0,0.01659,2e-05,2.4526]
[1779500397494,31.34,75404.53,0.0,0.01656,2e-05,2.44863]
[1779500402531,31.34,75404.09,0.0,0.01655,2e-05,2.44738]
[1779500408571,31.34,75404.36,0.0,0.01656,2e-05,2.44815]
[1779500413841,31.34,75404.63,0.0,0.01657,2e-05,2.44891]
[1779500419648,31.34,75405.27,0.0,0.01658,2e-05,2.45073]
[1779500424683,31.34,75404.98,0.0,0.01657,2e-05,2.44991]
[1779500429718,31.34,75404.3,0.0,0.01656,2e-05,2.44798]
[1779500434753,31.34,75404.38,0.0,0.01655,2e-05,2.4461]
[1779500439788,31.34,75404.19,0.0,0.01654,2e-05,2.44557]
[1779500444823,31.34,75403.99,0.0,0.01654,2e-05,2.445]
[1779500449859,31.34,75404.16,0.0,0.01654,2e-05,2.44548]
[1779500454893,31.34,75404.36,0.0,0.01655,2e-05,2.44605]
[1779500459928,31.34,75404.33,0.0,0.01655,2e-05,2.44596]
[1779500464963,31.34,75404.33,0.0,0.01655,2e-05,2.44596]
[1779500472251,31.34,75404.17,0.0,0.01654,2e-05,2.44551]
[1779500479063,31.34,75404.34,0.0,0.01655,2e-05,2.44599]
[1779500481113,31.34,75403.58,0.0,0.01653,2e-05,2.44384]
[1779500481186,31.34,75398.37,0.0,0.01641,2e-05,2.42912]
[1779500482322,31.34,75385.32,0.0,0.01613,2e-05,2.39256]
[1779500484370,31.34,75385.32,0.0,0.01613,2e-05,2.39256]
[1779500485112,31.34,75381.47,0.0,0.01605,2e-05,2.38185]
[1779500486118,31.34,75370.43,0.0,0.01581,2e-05,2.35136]
[1779500488128,31.34,75360.12,0.0,0.01559,2e-05,2.32316]
[1779500493161,31.34,75363.77,0.0,0.01566,2e-05,2.33107]
[1779500498197,31.34,75366.71,0.0,0.01572,2e-05,2.33911]
[1779500506264,31.34,75365.83,0.0,0.0157,2e-05,2.3367]
[1779500511298,31.34,75358.37,0.0,0.01554,2e-05,2.31637]
[1779500514320,31.34,75348.15,0.0,0.01533,2e-05,2.28873]
[1779500518004,31.34,75343.46,0.0,0.01523,2e-05,2.27614]
[1779500518348,31.34,75343.62,0.0,0.01523,2e-05,2.27657]
[1779500523383,31.34,75341.42,0.0,0.01519,2e-05,2.27068]
[1779500528420,31.34,75331.9,0.0,0.01499,2e-05,2.24533]
[1779500534462,31.34,75334.43,0.0,0.01505,2e-05,2.25204]
[1779500539496,31.34,75334.23,0.0,0.01504,2e-05,2.25151]
[1779500545539,31.34,75333.78,0.0,0.01503,2e-05,2.25031]
[1779500550574,31.34,75333.0,0.0,0.01502,2e-05,2.24824]
[1779500554135,31.34,75339.42,0.0,0.01514,2e-05,2.26334]
[1779500554174,31.34,75340.19,0.0,0.01515,2e-05,2.26539]
[1779500558609,31.34,75342.58,0.0,0.0152,2e-05,2.27178]
[1779500558652,31.34,75342.89,0.0,0.01521,2e-05,2.27261]
[1779500563670,31.34,75342.19,0.0,0.01519,2e-05,2.27074]
[1779500568705,31.34,75347.46,0.0,0.0153,2e-05,2.28487]
[1779500573740,31.34,75351.46,0.0,0.01538,2e-05,2.29564]
[1779500578775,31.34,75355.71,0.0,0.01547,2e-05,2.30713]
[1779500583810,31.34,75361.05,0.0,0.01558,2e-05,2.32163]
[1779500589852,31.34,75361.83,0.0,0.0156,2e-05,2.32375]
[1779500594887,31.34,75363.93,0.0,0.01565,2e-05,2.32948]
[1779500599923,31.34,75367.91,0.0,0.01573,2e-05,2.34036]
[1779500604959,31.34,75370.82,0.0,0.01579,2e-05,2.34834]
[1779500608991,31.34,75360.03,0.0,0.01556,2e-05,2.31885]
[1779500613238,31.34,75350.33,0.0,0.01535,2e-05,2.29058]
[1779500619056,31.34,75351.43,0.0,0.01537,2e-05,2.29354]
[1779500624089,31.34,75355.45,0.0,0.01545,2e-05,2.3044]
[1779500629125,31.34,75356.12,0.0,0.01547,2e-05,2.30622]
[1779500634162,31.34,75357.3,0.0,0.01549,2e-05,2.30941]
[1779500638189,31.34,75368.5,0.0,0.01573,2e-05,2.33993]
[1779500643449,31.34,75364.09,0.0,0.01564,2e-05,2.32788]
[1779500649265,31.34,75362.7,0.0,0.01561,2e-05,2.32409]
[1779500654305,31.34,75359.11,0.0,0.01553,2e-05,2.31433]
[1779500655310,31.34,75339.8,0.0,0.01513,2e-05,2.26235]
[1779500657335,31.34,75337.54,0.0,0.01508,2e-05,2.25633]
[1779500657411,31.34,75337.05,0.0,0.01507,2e-05,2.25503]
[1779500663590,31.34,75351.42,0.0,0.01537,2e-05,2.29352]
[1779500669409,31.34,75360.38,0.0,0.01556,2e-05,2.31778]
[1779500674444,31.34,75365.78,0.0,0.01566,2e-05,2.33046]
[1779500679479,31.34,75366.81,0.0,0.01568,2e-05,2.33327]
[1779500685523,31.34,75368.38,0.0,0.01571,2e-05,2.33756]
[1779500690558,31.34,75370.62,0.0,0.01576,2e-05,2.3437]
[1779500693521,31.34,75370.86,0.0,0.01577,2e-05,2.34436]
[1779500693579,31.34,75370.95,0.0,0.01577,2e-05,2.3446]
[1779500695523,31.34,75370.04,0.0,0.01575,2e-05,2.34211]
[1779500695593,31.34,75364.79,0.0,0.01564,2e-05,2.32775]
[1779500699625,31.34,75375.85,0.0,0.01587,2e-05,2.35808]
[1779500704663,31.34,75378.27,0.0,0.01592,2e-05,2.36475]
[1779500709697,31.34,75370.56,0.0,0.01576,2e-05,2.34353]
[1779500714732,31.34,75366.84,0.0,0.01568,2e-05,2.33335]
[1779500719768,31.34,75362.67,0.0,0.01559,2e-05,2.32198]
[1779500724804,31.34,75369.41,0.0,0.01574,2e-05,2.34038]
[1779500726828,31.34,75357.53,0.0,0.01548,2e-05,2.30801]
[1779500728830,31.34,75346.3,0.0,0.01525,2e-05,2.27774]
[1779500730844,31.34,75335.8,0.0,0.01504,2e-05,2.24971]
[1779500731851,31.34,75328.6,0.0,0.01488,2e-05,2.22867]
[1779500736887,31.34,75329.64,0.0,0.0149,2e-05,2.23141]
[1779500741922,31.34,75330.29,0.0,0.01491,2e-05,2.23313]
[1779500746957,31.34,75334.07,0.0,0.01499,2e-05,2.24313]
[1779500751997,31.34,75323.59,0.0,0.01478,2e-05,2.21549]
[1779500757027,31.34,75316.53,0.0,0.01463,2e-05,2.19702]
[1779500762281,31.34,75316.36,0.0,0.01463,2e-05,2.19657]
[1779500769110,31.34,75317.54,0.0,0.01465,2e-05,2.19965]
[1779500774146,31.34,75318.0,0.0,0.01466,2e-05,2.20085]
[1779500779180,31.34,75322.98,0.0,0.01476,2e-05,2.21389]
[1779500790477,31.34,75324.7,0.0,0.0148,2e-05,2.2184]
[1779500799324,31.34,75324.21,0.0,0.01477,2e-05,2.21514]
[1779500804361,31.34,75322.39,0.0,0.01474,2e-05,2.21037]
[1779500810618,31.34,75326.96,0.0,0.01483,2e-05,2.22237]
[1779500813820,31.34,75319.99,0.0,0.01469,2e-05,2.20409]
[1779500814428,31.34,75310.64,0.0,0.0145,2e-05,2.17975]
[1779500819465,31.34,75308.24,0.0,0.01446,2e-05,2.17353]
[1779500824501,31.34,75296.89,0.0,0.01423,2e-05,2.14433]
[1779500827519,31.34,75286.21,0.0,0.01403,2e-05,2.11714]
[1779500832556,31.34,75275.85,0.0,0.01383,2e-05,2.09102]
[1779500836412,31.34,75280.5,0.0,0.01392,2e-05,2.10271]
[1779500836585,31.34,75281.08,0.0,0.01393,2e-05,2.10418]
[1779500837406,31.34,75281.08,0.0,0.01393,2e-05,2.10418]
[1779500837591,31.34,75279.19,0.0,0.0139,2e-05,2.09995]
[1779500842626,31.35,75276.58,0.0,0.01387,2e-05,2.09612]
[1779500845648,31.35,75288.02,0.0,0.0141,2e-05,2.12668]
[1779500850683,31.36,75293.94,0.0,0.01423,2e-05,2.14416]
[1779500855716,31.37,75295.84,0.0,0.01428,2e-05,2.14935]
[1779500860753,31.38,75300.85,0.0,0.01439,2e-05,2.16442]
[1779500865788,31.38,75301.91,0.0,0.01443,2e-05,2.16927]
[1779500870823,31.39,75307.37,0.0,0.01455,2e-05,2.18539]
[1779500875854,31.39,75311.26,0.0,0.01464,2e-05,2.19746]
[1779500881124,31.4,75302.08,0.0,0.01448,2e-05,2.17595]
[1779500886935,31.41,75311.56,0.0,0.01468,2e-05,2.20251]
[1779500891969,31.41,75316.74,0.0,0.0148,2e-05,2.21784]
[1779500894993,31.41,75330.92,0.0,0.0151,2e-05,2.25626]
[1779500900030,31.42,75340.11,0.0,0.01529,2e-05,2.28208]
[1779500905064,31.42,75341.65,0.0,0.01534,2e-05,2.28742]
[1779500910101,31.42,75341.22,0.0,0.01534,2e-05,2.28744]
[1779500915138,31.43,75338.53,0.0,0.01528,2e-05,2.27944]
[1779500920170,31.43,75340.34,0.0,0.01532,2e-05,2.28556]
[1779500925206,31.44,75341.0,0.0,0.01535,2e-05,2.28881]
[1779500930241,31.44,75342.28,0.0,0.01539,2e-05,2.29348]
[1779500935275,31.44,75341.81,0.0,0.01539,2e-05,2.29345]
[1779500941545,31.45,75343.0,0.0,0.01542,2e-05,2.29813]
[1779500947361,31.45,75341.77,0.0,0.01541,2e-05,2.2963]
[1779500952395,31.46,75345.23,0.0,0.01549,2e-05,2.30684]
[1779500957431,31.46,75347.2,0.0,0.01554,2e-05,2.3133]
[1779500962466,31.46,75350.16,0.0,0.01561,2e-05,2.32237]
[1779500971756,31.47,75348.34,0.0,0.01557,2e-05,2.31704]
[1779500977571,31.47,75347.9,0.0,0.01557,2e-05,2.31708]
[1779500982606,31.47,75351.44,0.0,0.01565,2e-05,2.32766]
[1779500987641,31.48,75350.5,0.0,0.01564,2e-05,2.32601]
[1779500992676,31.48,75348.83,0.0,0.01561,2e-05,2.32234]
[1779500997711,31.48,75347.48,0.0,0.01559,2e-05,2.31953]
[1779501002746,31.48,75347.31,0.0,0.01559,2e-05,2.31991]
[1779501004147,31.48,75347.34,0.0,0.0156,2e-05,2.32016]
[1779501004771,31.48,75348.97,0.0,0.01563,2e-05,2.32475]
[1779501007472,31.49,75352.92,0.0,0.01572,2e-05,2.33578]
[1779501007502,31.49,75352.91,0.0,0.01572,2e-05,2.33589]
[1779501011838,31.49,75352.91,0.0,0.01572,2e-05,2.33603]
[1779501011847,31.49,75353.72,0.0,0.01574,2e-05,2.33865]
[1779501014898,31.49,75349.74,0.0,0.01566,2e-05,2.32809]
[1779501014999,31.49,75349.58,0.0,0.01566,2e-05,2.32781]
[1779501020880,31.49,75354.9,0.0,0.01577,2e-05,2.34316]
[1779501026923,31.49,75355.04,0.0,0.01578,2e-05,2.3443]
[1779501031958,31.49,75353.68,0.0,0.01575,2e-05,2.33915]
[1779501039007,31.5,75351.28,0.0,0.0157,2e-05,2.33349]
[1779501044041,31.5,75351.31,0.0,0.01571,2e-05,2.33421]
[1779501049079,31.5,75350.07,0.0,0.01569,2e-05,2.33144]
[1779501056128,31.5,75349.47,0.0,0.01568,2e-05,2.33066]
[1779501062388,31.51,75348.07,0.0,0.01566,2e-05,2.32758]
[1779501070226,31.51,75347.65,0.0,0.01566,2e-05,2.32738]
[1779501075263,31.51,75347.29,0.0,0.01565,2e-05,2.32696]
[1779501081309,31.51,75346.72,0.0,0.01565,2e-05,2.32618]
[1779501088353,31.51,75346.97,0.0,0.01566,2e-05,2.32747]
[1779501091915,31.51,75346.92,0.0,0.01566,2e-05,2.32753]
[1779501092007,31.51,75347.52,0.0,0.01566,2e-05,2.32731]
[1779501098422,31.52,75351.3,0.0,0.01574,2e-05,2.33828]
[1779501103458,31.52,75353.49,0.0,0.01579,2e-05,2.34476]
[1779501108493,31.52,75355.69,0.0,0.01584,2e-05,2.35128]
[1779501113528,31.52,75357.57,0.0,0.01589,2e-05,2.35694]
[1779501116616,31.52,75357.57,0.0,0.01589,2e-05,2.35694]
[1779501116684,31.52,75358.46,0.0,0.01591,2e-05,2.35969]
[1779501117493,31.52,75358.46,0.0,0.01591,2e-05,2.35969]
[1779501117557,31.52,75358.46,0.0,0.01591,2e-05,2.3598]
[1779501122812,31.52,75347.72,0.0,0.01569,2e-05,2.33117]
[1779501128633,31.53,75347.66,0.0,0.01569,2e-05,2.33188]
[1779501133669,31.53,75347.59,0.0,0.0157,2e-05,2.33243]
[1779501138702,31.53,75347.46,0.0,0.0157,2e-05,2.33282]
[1779501145751,31.53,75347.04,0.0,0.0157,2e-05,2.33273]
[1779501153024,31.54,75346.69,0.0,0.01569,2e-05,2.3308]
[1779501158844,31.54,75346.23,0.0,0.01569,2e-05,2.33047]
[1779501163878,31.54,75346.1,0.0,0.01569,2e-05,2.33091]
[1779501168913,31.54,75345.94,0.0,0.01569,2e-05,2.33128]
[1779501173947,31.55,75345.86,0.0,0.0157,2e-05,2.33189]
[1779501179989,31.55,75346.36,0.0,0.01572,2e-05,2.33424]
[1779501185027,31.55,75346.31,0.0,0.01572,2e-05,2.33491]
[1779501187043,31.55,75360.68,0.0,0.01603,2e-05,2.37453]
[1779501189055,31.55,75371.84,0.0,0.01627,2e-05,2.4056]
[1779501194092,31.55,75371.15,0.0,0.01626,2e-05,2.40389]
[1779501199127,31.55,75370.31,0.0,0.01624,2e-05,2.40179]
[1779501204160,31.56,75369.23,0.0,0.01622,2e-05,2.39904]
[1779501210203,31.56,75368.33,0.0,0.0162,2e-05,2.39687]
[1779501215237,31.56,75367.75,0.0,0.01618,2e-05,2.3935]
[1779501221279,31.56,75367.06,0.0,0.01617,2e-05,2.392]
[1779501226314,31.56,75369.84,0.0,0.01623,2e-05,2.40004]
[1779501231351,31.56,75371.71,0.0,0.01627,2e-05,2.40555]
[1779501233588,31.56,75381.92,0.0,0.0165,2e-05,2.43427]
[1779501239406,31.56,75384.57,0.0,0.01656,2e-05,2.44171]
[1779501244440,31.56,75379.72,0.0,0.01645,2e-05,2.42815]
[1779501249476,31.56,75382.55,0.0,0.01651,2e-05,2.43627]
[1779501254516,31.56,75387.38,0.0,0.01662,2e-05,2.45002]
[1779501259551,31.56,75390.39,0.0,0.01669,2e-05,2.45856]
[1779501264587,31.56,75398.96,0.0,0.01688,2e-05,2.48265]
[1779501269622,31.56,75408.44,0.0,0.01708,2e-05,2.50852]
[1779501274657,31.55,75408.59,0.0,0.01704,2e-05,2.50368]
[1779501279691,31.55,75409.18,0.0,0.01705,2e-05,2.50492]
[1779501284727,31.54,75409.89,0.0,0.01706,2e-05,2.50566]
[1779501290769,31.54,75408.85,0.0,0.01703,2e-05,2.50218]
[1779501295224,31.54,75406.42,0.0,0.01698,2e-05,2.49503]
[1779501295301,31.54,75414.36,0.0,0.01716,2e-05,2.51778]
[1779501301939,31.52,75417.04,0.0,0.01717,2e-05,2.51937]
[1779501301980,31.52,75413.17,0.0,0.01706,2e-05,2.50573]
[1779501307889,31.5,75408.47,0.0,0.01691,2e-05,2.48677]
[1779501312924,31.5,75401.2,0.0,0.01674,2e-05,2.4657]
[1779501317959,31.5,75402.43,0.0,0.01677,2e-05,2.46892]
[1779501323001,31.5,75404.22,0.0,0.01681,2e-05,2.47374]
[1779501323677,31.5,75404.22,0.0,0.01681,2e-05,2.47374]
[1779501324219,31.5,75406.97,0.0,0.01687,2e-05,2.48153]
[1779501324677,31.5,75406.97,0.0,0.01687,2e-05,2.48153]
[1779501325011,31.5,75406.97,0.0,0.01687,2e-05,2.48153]
[1779501330043,31.5,75408.62,0.0,0.0169,2e-05,2.48585]
[1779501335078,31.5,75406.75,0.0,0.01684,2e-05,2.47804]
[1779501340113,31.5,75404.59,0.0,0.01679,2e-05,2.4715]
[1779501345150,31.5,75404.65,0.0,0.01679,2e-05,2.47134]
[1779501350183,31.49,75402.72,0.0,0.01675,2e-05,2.4654]
[1779501355219,31.49,75403.31,0.0,0.01675,2e-05,2.46664]
[1779501361261,31.49,75403.46,0.0,0.01675,2e-05,2.46652]
[1779501366297,31.49,75397.77,0.0,0.01662,2e-05,2.44998]
[1779501371332,31.49,75399.85,0.0,0.01667,2e-05,2.45559]
[1779501376369,31.49,75400.53,0.0,0.01668,2e-05,2.45727]
[1779501381403,31.49,75409.68,0.0,0.01688,2e-05,2.48302]
[1779501386440,31.49,75409.98,0.0,0.01689,2e-05,2.4835]
[1779501391704,31.49,75415.41,0.0,0.01699,2e-05,2.4964]
[1779501397515,31.48,75412.48,0.0,0.01692,2e-05,2.48756]
[1779501403557,31.48,75411.94,0.0,0.01691,2e-05,2.4855]
[1779501408593,31.48,75406.34,0.0,0.01678,2e-05,2.46909]
[1779501413627,31.48,75402.6,0.0,0.01669,2e-05,2.45822]
[1779501418662,31.48,75402.62,0.0,0.01669,2e-05,2.45806]
[1779501423697,31.48,75401.81,0.0,0.01667,2e-05,2.45555]
[1779501428733,31.48,75402.49,0.0,0.01668,2e-05,2.45731]
[1779501433768,31.48,75402.73,0.0,0.01669,2e-05,2.45782]
[1779501438803,31.48,75403.27,0.0,0.0167,2e-05,2.4592]
[1779501441821,31.48,75403.57,0.0,0.01671,2e-05,2.46002]
[1779501442136,31.48,75423.59,0.0,0.01716,2e-05,2.51729]
[1779501443407,31.48,75423.59,0.0,0.01716,2e-05,2.51729]
[1779501443874,31.47,75424.8,0.0,0.01716,2e-05,2.51821]
[1779501448908,31.46,75414.29,0.0,0.0169,2e-05,2.48517]
[1779501453944,31.46,75407.96,0.0,0.01674,2e-05,2.46461]
[1779501458978,31.46,75407.43,0.0,0.01673,2e-05,2.46282]
[1779501464016,31.46,75406.94,0.0,0.01672,2e-05,2.46116]
[1779501469051,31.46,75407.13,0.0,0.01672,2e-05,2.46142]
[1779501476099,31.46,75407.04,0.0,0.01671,2e-05,2.46077]
[1779501481134,31.46,75407.08,0.0,0.01671,2e-05,2.46066]
[1779501486169,31.46,75406.78,0.0,0.01671,2e-05,2.45981]
[1779501491205,31.46,75406.11,0.0,0.01669,2e-05,2.4579]
[1779501496240,31.46,75406.95,0.0,0.01671,2e-05,2.46029]
[1779501501276,31.46,75407.45,0.0,0.01672,2e-05,2.46171]
[1779501506310,31.46,75407.98,0.0,0.01673,2e-05,2.46322]
[1779501511344,31.46,75407.71,0.0,0.01671,2e-05,2.46033]
[1779501516379,31.46,75406.96,0.0,0.0167,2e-05,2.4582]
[1779501521416,31.46,75409.55,0.0,0.01675,2e-05,2.46524]
[1779501526452,31.46,75409.37,0.0,0.01674,2e-05,2.46435]
[1779501531486,31.46,75408.48,0.0,0.01672,2e-05,2.46145]
[1779501536522,31.45,75407.43,0.0,0.0167,2e-05,2.4581]
[1779501541557,31.45,75406.77,0.0,0.01668,2e-05,2.4559]
[1779501546592,31.45,75403.27,0.0,0.0166,2e-05,2.44573]
[1779501551627,31.45,75403.34,0.0,0.0166,2e-05,2.4457]
[1779501556662,31.45,75404.08,0.0,0.01661,2e-05,2.44757]
[1779501561698,31.45,75405.37,0.0,0.01664,2e-05,2.45099]
[1779501566735,31.45,75406.15,0.0,0.01665,2e-05,2.45294]
[1779501571768,31.45,75405.36,0.0,0.01662,2e-05,2.44833]
[1779501576804,31.45,75410.07,0.0,0.01672,2e-05,2.46142]
[1779501584129,31.45,75409.79,0.0,0.01671,2e-05,2.46006]
[1779501589894,31.45,75413.33,0.0,0.01679,2e-05,2.46963]
[1779501596943,31.44,75410.92,0.0,0.01673,2e-05,2.46215]
[1779501601978,31.44,75410.87,0.0,0.01672,2e-05,2.46157]
[1779501607012,31.43,75421.68,0.0,0.01694,2e-05,2.4895]
[1779501612048,31.43,75425.51,0.0,0.01702,2e-05,2.49871]
[1779501617083,31.42,75431.36,0.0,0.01712,2e-05,2.51135]
[1779501622118,31.4,75437.0,0.0,0.0172,2e-05,2.52156]
[1779501627165,31.4,75439.32,0.0,0.01724,2e-05,2.52774]
[1779501632199,31.39,75442.99,0.0,0.01729,2e-05,2.5326]
[1779501637235,31.39,75442.35,0.0,0.01726,2e-05,2.52999]
[1779501642270,31.39,75442.78,0.0,0.01727,2e-05,2.53054]
[1779501647305,31.38,75444.15,0.0,0.01729,2e-05,2.53377]
[1779501652340,31.38,75442.51,0.0,0.01725,2e-05,2.5283]
[1779501657375,31.38,75441.49,0.0,0.01722,2e-05,2.52465]
[1779501662410,31.38,75427.85,0.0,0.01691,2e-05,2.48469]
[1779501662902,31.38,75427.85,0.0,0.01691,2e-05,2.48469]
[1779501663418,31.38,75427.04,0.0,0.01689,2e-05,2.48231]
[1779501668452,31.38,75426.68,0.0,0.01688,2e-05,2.48109]
[1779501673488,31.38,75430.13,0.0,0.01695,2e-05,2.4907]
[1779501676162,31.38,75426.46,0.0,0.01687,2e-05,2.48004]
[1779501676508,31.38,75422.66,0.0,0.01678,2e-05,2.46911]
[1779501677268,31.38,75422.66,0.0,0.01678,2e-05,2.46911]
[1779501677517,31.38,75413.39,0.0,0.01658,2e-05,2.44269]
[1779501682550,31.38,75406.1,0.0,0.01642,2e-05,2.42222]
[1779501687586,31.38,75408.75,0.0,0.01648,2e-05,2.42981]
[1779501692620,31.38,75417.91,0.0,0.01667,2e-05,2.45363]
[1779501697654,31.38,75417.32,0.0,0.01665,2e-05,2.45176]
[1779501702690,31.38,75416.5,0.0,0.01663,2e-05,2.44931]
[1779501711753,31.38,75415.18,0.0,0.0166,2e-05,2.44531]
[1779501716789,31.37,75409.47,0.0,0.01647,2e-05,2.42902]
[1779501721822,31.37,75408.78,0.0,0.01646,2e-05,2.42699]
[1779501726858,31.37,75407.93,0.0,0.01644,2e-05,2.42451]
[1779501731893,31.37,75408.06,0.0,0.01644,2e-05,2.42482]
[1779501736929,31.37,75415.13,0.0,0.0166,2e-05,2.44469]
[1779501741963,31.37,75411.13,0.0,0.01651,2e-05,2.43316]
[1779501746998,31.37,75403.83,0.0,0.01634,2e-05,2.41257]
[1779501752048,31.37,75399.21,0.0,0.01623,2e-05,2.39764]
[1779501757083,31.37,75400.45,0.0,0.01626,2e-05,2.40129]
[1779501762118,31.37,75400.49,0.0,0.01626,2e-05,2.40155]
[1779501767153,31.37,75401.33,0.0,0.01628,2e-05,2.40405]
[1779501772187,31.38,75392.8,0.0,0.0161,2e-05,2.38055]
[1779501777223,31.38,75393.2,0.0,0.01611,2e-05,2.38203]
[1779501783265,31.38,75394.65,0.0,0.01614,2e-05,2.38649]
[1779501790314,31.38,75390.95,0.0,0.01607,2e-05,2.37687]
[1779501795616,31.38,75392.03,0.0,0.0161,2e-05,2.38038]
[1779501801392,31.38,75393.84,0.0,0.01614,2e-05,2.38605]
[1779501806427,31.38,75394.45,0.0,0.01616,2e-05,2.3883]
[1779501811463,31.39,75389.01,0.0,0.01603,2e-05,2.37173]
[1779501817507,31.39,75384.03,0.0,0.01593,2e-05,2.35892]
[1779501822542,31.39,75374.87,0.0,0.01574,2e-05,2.33468]
[1779501827577,31.39,75371.0,0.0,0.01567,2e-05,2.32509]
[1779501832611,31.4,75371.89,0.0,0.0157,2e-05,2.32856]
[1779501837647,31.4,75371.41,0.0,0.01569,2e-05,2.3282]
[1779501842681,31.4,75369.85,0.0,0.01567,2e-05,2.32494]
[1779501847717,31.41,75368.39,0.0,0.01564,2e-05,2.32198]
[1779501852753,31.41,75371.2,0.0,0.01571,2e-05,2.33063]
[1779501857793,31.41,75368.85,0.0,0.01567,2e-05,2.32522]
[1779501862826,31.41,75368.95,0.0,0.01568,2e-05,2.32652]
[1779501867861,31.42,75362.71,0.0,0.01556,2e-05,2.31063]
[1779501872898,31.42,75360.34,0.0,0.0155,2e-05,2.30336]
[1779501877935,31.42,75359.18,0.0,0.01549,2e-05,2.30143]
[1779501883978,31.43,75352.99,0.0,0.01537,2e-05,2.28627]
[1779501892031,31.44,75348.09,0.0,0.01529,2e-05,2.27523]
[1779501894049,31.44,75337.13,0.0,0.01506,2e-05,2.24659]
[1779501899082,31.44,75335.57,0.0,0.01504,2e-05,2.244]
[1779501903111,31.45,75347.14,0.0,0.01529,2e-05,2.27598]
[1779501908144,31.45,75351.6,0.0,0.01539,2e-05,2.28913]
[1779501913180,31.45,75357.37,0.0,0.01552,2e-05,2.30582]
[1779501918215,31.46,75359.86,0.0,0.01558,2e-05,2.31376]
[1779501920735,31.46,75362.67,0.0,0.01565,2e-05,2.32157]
[1779501920752,31.46,75369.28,0.0,0.01579,2e-05,2.33975]
[1779501926533,31.46,75369.89,0.0,0.01581,2e-05,2.34234]
[1779501932314,31.46,75367.98,0.0,0.01576,2e-05,2.33597]
[1779501937349,31.46,75368.18,0.0,0.01577,2e-05,2.33728]
[1779501942384,31.47,75366.98,0.0,0.01575,2e-05,2.33476]
[1779501947419,31.47,75365.65,0.0,0.01573,2e-05,2.3319]
[1779501952455,31.47,75366.9,0.0,0.01576,2e-05,2.33608]
[1779501957489,31.47,75371.83,0.0,0.01587,2e-05,2.3502]
[1779501962528,31.47,75373.81,0.0,0.01592,2e-05,2.35625]
[1779501967559,31.48,75372.44,0.0,0.01589,2e-05,2.35301]
[1779501972595,31.48,75368.88,0.0,0.01582,2e-05,2.34386]
[1779501977631,31.48,75371.3,0.0,0.01588,2e-05,2.35113]
[1779501982665,31.48,75374.59,0.0,0.01595,2e-05,2.36076]
[1779501987700,31.48,75383.56,0.0,0.01615,2e-05,2.38599]
[1779501994748,31.48,75383.84,0.0,0.01615,2e-05,2.38519]
[1779502000792,31.48,75389.09,0.0,0.01626,2e-05,2.40019]
[1779502005834,31.49,75391.62,0.0,0.01632,2e-05,2.40755]
[1779502010866,31.49,75393.18,0.0,0.01636,2e-05,2.41219]
[1779502015902,31.49,75398.28,0.0,0.01647,2e-05,2.42672]
[1779502017916,31.49,75412.79,0.0,0.0168,2e-05,2.46786]
[1779502020898,31.49,75413.6,0.0,0.01681,2e-05,2.47008]
[1779502020992,31.49,75408.06,0.0,0.01669,2e-05,2.45427]
[1779502022410,31.49,75408.06,0.0,0.01669,2e-05,2.45424]
[1779502022489,31.49,75407.49,0.0,0.01668,2e-05,2.45259]
[1779502027988,31.49,75407.1,0.0,0.01667,2e-05,2.45134]
[1779502033024,31.49,75408.71,0.0,0.0167,2e-05,2.45569]
[1779502038059,31.48,75407.63,0.0,0.01667,2e-05,2.45239]
[1779502043094,31.48,75407.2,0.0,0.01666,2e-05,2.45096]
[1779502048129,31.48,75408.57,0.0,0.01669,2e-05,2.45464]
[1779502053164,31.48,75408.54,0.0,0.01667,2e-05,2.4522]
[1779502056258,31.48,75408.44,0.0,0.01667,2e-05,2.45183]
[1779502056295,31.48,75421.86,0.0,0.01697,2e-05,2.49006]
[1779502057871,31.48,75421.86,0.0,0.01697,2e-05,2.49006]
[1779502057935,31.48,75428.41,0.0,0.01712,2e-05,2.50875]
[1779502063234,31.47,75427.17,0.0,0.01705,2e-05,2.50019]
[1779502071290,31.44,75430.09,0.0,0.01705,2e-05,2.50011]
[1779502076324,31.43,75426.81,0.0,0.01694,2e-05,2.48633]
[1779502082367,31.42,75422.13,0.0,0.01681,2e-05,2.46996]
[1779502087667,31.42,75412.48,0.0,0.0166,2e-05,2.4423]
[1779502093443,31.42,75410.87,0.0,0.01656,2e-05,2.43759]
[1779502098479,31.42,75410.0,0.0,0.01654,2e-05,2.43499]
[1779502104521,31.42,75410.2,0.0,0.01654,2e-05,2.43537]
[1779502109556,31.42,75407.79,0.0,0.01649,2e-05,2.42839]
[1779502114592,31.42,75410.74,0.0,0.01654,2e-05,2.43438]
[1779502119627,31.42,75411.54,0.0,0.01655,2e-05,2.43635]
[1779502124661,31.42,75417.24,0.0,0.01668,2e-05,2.45221]
[1779502130704,31.42,75419.28,0.0,0.01672,2e-05,2.45766]
[1779502138020,31.42,75416.87,0.0,0.01666,2e-05,2.45042]
[1779502143796,31.42,75409.89,0.0,0.0165,2e-05,2.43036]
[1779502149840,31.42,75409.54,0.0,0.0165,2e-05,2.42919]
[1779502154876,31.42,75412.08,0.0,0.01655,2e-05,2.4362]
[1779502160917,31.41,75413.43,0.0,0.01658,2e-05,2.43973]
[1779502165952,31.41,75414.61,0.0,0.0166,2e-05,2.44285]
[1779502170987,31.41,75414.66,0.0,0.0166,2e-05,2.44277]
[1779502176022,31.41,75421.79,0.0,0.01674,2e-05,2.4596]
[1779502185085,31.41,75424.38,0.0,0.01678,2e-05,2.46549]
[1779502190122,31.41,75414.83,0.0,0.01657,2e-05,2.43826]
[1779502195156,31.41,75412.65,0.0,0.01652,2e-05,2.43216]
[1779502200192,31.41,75411.31,0.0,0.01649,2e-05,2.42844]
[1779502203214,31.41,75401.17,0.0,0.01627,2e-05,2.40001]
[1779502208252,31.41,75408.49,0.0,0.01643,2e-05,2.42078]
[1779502213284,31.41,75402.54,0.0,0.0163,2e-05,2.40421]
[1779502218587,31.41,75403.25,0.0,0.01632,2e-05,2.40638]
[1779502224362,31.41,75403.53,0.0,0.01633,2e-05,2.40727]
[1779502229398,31.41,75401.83,0.0,0.01629,2e-05,2.40262]
[1779502234433,31.41,75400.07,0.0,0.01624,2e-05,2.3958]
[1779502240474,31.41,75406.08,0.0,0.01637,2e-05,2.41275]
[1779502248798,31.41,75401.42,0.0,0.01627,2e-05,2.39977]
[1779502254573,31.41,75395.99,0.0,0.01615,2e-05,2.38478]
[1779502259607,31.41,75394.27,0.0,0.01612,2e-05,2.38027]
[1779502264643,31.41,75394.99,0.0,0.01613,2e-05,2.38247]
[1779502269677,31.41,75397.07,0.0,0.01618,2e-05,2.38846]
[1779502274713,31.41,75397.54,0.0,0.01619,2e-05,2.38995]
[1779502279748,31.41,75399.41,0.0,0.01624,2e-05,2.39534]
[1779502285790,31.41,75399.81,0.0,0.01625,2e-05,2.39665]
[1779502290825,31.41,75400.34,0.0,0.01626,2e-05,2.39829]
[1779502295860,31.41,75399.76,0.0,0.01623,2e-05,2.39476]
[1779502299271,31.41,75400.38,0.0,0.01625,2e-05,2.39653]
[1779502299358,31.41,75402.35,0.0,0.01629,2e-05,2.40211]
[1779502301083,31.41,75402.35,0.0,0.01629,2e-05,2.40215]
[1779502301116,31.41,75403.98,0.0,0.01633,2e-05,2.40674]
[1779502306945,31.42,75401.72,0.0,0.01628,2e-05,2.40051]
[1779502311980,31.42,75400.32,0.0,0.01625,2e-05,2.39669]
[1779502317016,31.42,75397.85,0.0,0.0162,2e-05,2.38987]
[1779502322053,31.42,75403.31,0.0,0.01631,2e-05,2.40515]
[1779502329373,31.41,75407.21,0.0,0.0164,2e-05,2.41589]
[1779502335148,31.41,75409.99,0.0,0.01646,2e-05,2.42352]
[1779502340184,31.41,75413.98,0.0,0.01655,2e-05,2.43454]
[1779502345221,31.41,75417.98,0.0,0.01663,2e-05,2.44564]
[1779502350253,31.41,75419.93,0.0,0.01667,2e-05,2.45089]
[1779502355288,31.41,75417.7,0.0,0.01661,2e-05,2.44228]
[1779502361331,31.41,75414.08,0.0,0.01653,2e-05,2.43184]
[1779502366366,31.41,75412.18,0.0,0.01648,2e-05,2.42638]
[1779502371400,31.41,75411.05,0.0,0.01646,2e-05,2.4231]
[1779502376436,31.41,75409.92,0.0,0.01643,2e-05,2.41984]
[1779502382477,31.41,75409.73,0.0,0.01643,2e-05,2.41921]
[1779502387513,31.41,75417.83,0.0,0.01661,2e-05,2.44197]
[1779502391548,31.41,75430.6,0.0,0.01688,2e-05,2.47676]
[1779502396162,31.4,75432.01,0.0,0.01691,2e-05,2.48059]
[1779502396263,31.4,75436.33,0.0,0.01701,2e-05,2.49269]
[1779502397589,31.4,75453.28,0.0,0.01739,2e-05,2.54175]
[1779502401085,31.4,75450.35,0.0,0.01732,2e-05,2.53258]
[1779502401090,31.4,75449.43,0.0,0.01728,2e-05,2.52805]
[1779502406653,31.37,75447.12,0.0,0.01717,2e-05,2.51329]
[1779502411689,31.37,75445.93,0.0,0.01712,2e-05,2.50698]
[1779502416724,31.37,75447.28,0.0,0.01715,2e-05,2.51022]
[1779502422766,31.37,75446.87,0.0,0.01713,2e-05,2.50808]
[1779502428809,31.37,75447.69,0.0,0.01714,2e-05,2.50961]
[1779502434851,31.36,75447.7,0.0,0.01713,2e-05,2.50879]
[1779502440153,31.36,75447.16,0.0,0.01712,2e-05,2.50669]
[1779502445931,31.36,75451.52,0.0,0.01722,2e-05,2.5192]
[1779502450964,31.36,75449.06,0.0,0.01716,2e-05,2.51206]
[1779502456000,31.36,75451.24,0.0,0.01721,2e-05,2.51839]
[1779502463050,31.36,75452.97,0.0,0.01725,2e-05,2.52342]
[1779502468085,31.36,75452.89,0.0,0.01725,2e-05,2.52319]
[1779502473120,31.36,75452.09,0.0,0.01722,2e-05,2.5187]
[1779502478155,31.36,75455.48,0.0,0.01729,2e-05,2.52857]
[1779502485204,31.36,75457.12,0.0,0.01733,2e-05,2.53336]
[1779502490506,31.36,75457.95,0.0,0.01735,2e-05,2.53578]
[1779502493690,31.36,75458.41,0.0,0.01736,2e-05,2.53713]
[1779502494539,31.36,75377.33,0.0,0.01557,2e-05,2.30849]
[1779502500320,31.36,75392.39,0.0,0.01589,2e-05,2.3497]
[1779502503102,31.36,75395.48,0.0,0.01595,2e-05,2.35822]
[1779502503338,31.36,75397.38,0.0,0.016,2e-05,2.36348]
[1779502508372,31.36,75400.26,0.0,0.01606,2e-05,2.37146]
[1779502513410,31.36,75409.84,0.0,0.01627,2e-05,2.39816]
[1779502518446,31.36,75410.47,0.0,0.01628,2e-05,2.39992]
[1779502523479,31.36,75407.97,0.0,0.01623,2e-05,2.39293]
[1779502528515,31.36,75405.76,0.0,0.01618,2e-05,2.38676]
[1779502533550,31.36,75405.11,0.0,0.01615,2e-05,2.38286]
[1779502538585,31.36,75406.24,0.0,0.01617,2e-05,2.38601]
[1779502543620,31.36,75406.05,0.0,0.01617,2e-05,2.38548]
[1779502548656,31.36,75403.23,0.0,0.01611,2e-05,2.37763]
[1779502551076,31.36,75403.23,0.0,0.01611,2e-05,2.37763]
[1779502551113,31.36,75421.16,0.0,0.0165,2e-05,2.4279]
[1779502552690,31.36,75433.61,0.0,0.01678,2e-05,2.46329]
[1779502554969,31.36,75445.27,0.0,0.01705,2e-05,2.49679]
[1779502556946,31.36,75445.27,0.0,0.01705,2e-05,2.49679]
[1779502557013,31.36,75445.74,0.0,0.01706,2e-05,2.49815]
[1779502562761,31.36,75447.74,0.0,0.0171,2e-05,2.50393]
[1779502568805,31.36,75448.28,0.0,0.01711,2e-05,2.50549]
[1779502573841,31.36,75450.72,0.0,0.01717,2e-05,2.51257]
[1779502575396,31.36,75450.72,0.0,0.01717,2e-05,2.51257]
[1779502575407,31.36,75451.33,0.0,0.01718,2e-05,2.51434]
[1779502580889,31.36,75452.41,0.0,0.01721,2e-05,2.51748]
[1779502585924,31.36,75452.51,0.0,0.01721,2e-05,2.51777]
[1779502590959,31.36,75454.77,0.0,0.01726,2e-05,2.52434]
[1779502595994,31.36,75454.59,0.0,0.01724,2e-05,2.52166]
[1779502602037,31.36,75453.98,0.0,0.01723,2e-05,2.51988]
[1779502607073,31.36,75453.6,0.0,0.01722,2e-05,2.51878]
[1779502612107,31.36,75458.39,0.0,0.01733,2e-05,2.53274]
[1779502617144,31.36,75459.7,0.0,0.01736,2e-05,2.53656]
[1779502623186,31.36,75461.22,0.0,0.0174,2e-05,2.54101]
[1779502628220,31.36,75465.6,0.0,0.0175,2e-05,2.55386]
[1779502633255,31.36,75472.16,0.0,0.01765,2e-05,2.5732]
[1779502638290,31.36,75468.84,0.0,0.01758,2e-05,2.5634]
[1779502643327,31.36,75470.19,0.0,0.01761,2e-05,2.56738]
[1779502648362,31.36,75468.36,0.0,0.01756,2e-05,2.56198]
[1779502655678,31.36,75467.95,0.0,0.01754,2e-05,2.55859]
[1779502661452,31.36,75467.68,0.0,0.01753,2e-05,2.5578]
[1779502667495,31.36,75467.02,0.0,0.01752,2e-05,2.55586]
[1779502672530,31.36,75463.74,0.0,0.01744,2e-05,2.54622]
[1779502677565,31.36,75458.53,0.0,0.01732,2e-05,2.53098]
[1779502682602,31.36,75458.57,0.0,0.01732,2e-05,2.5311]
[1779502687637,31.36,75463.69,0.0,0.01744,2e-05,2.54608]
[1779502692673,31.36,75462.07,0.0,0.0174,2e-05,2.54133]
[1779502697706,31.36,75460.56,0.0,0.01737,2e-05,2.53691]
[1779502702742,31.36,75458.06,0.0,0.01731,2e-05,2.52961]
[1779502707777,31.36,75459.66,0.0,0.01735,2e-05,2.53428]
[1779502712813,31.36,75454.63,0.0,0.01722,2e-05,2.51745]
[1779502719861,31.36,75456.15,0.0,0.01725,2e-05,2.52188]
[1779502724896,31.36,75429.52,0.0,0.01665,2e-05,2.44526]
[1779502729932,31.36,75431.97,0.0,0.0167,2e-05,2.45223]
[1779502734974,31.36,75422.48,0.0,0.01649,2e-05,2.42531]
[1779502740022,31.36,75414.41,0.0,0.01631,2e-05,2.40259]
[1779502746313,31.36,75413.24,0.0,0.01629,2e-05,2.39931]
[1779502752131,31.36,75411.78,0.0,0.01625,2e-05,2.39523]
[1779502755139,31.36,75422.03,0.0,0.01648,2e-05,2.42404]
[1779502760175,31.36,75427.6,0.0,0.0166,2e-05,2.43981]
[1779502765211,31.36,75431.42,0.0,0.01669,2e-05,2.45067]
[1779502770245,31.36,75431.6,0.0,0.01669,2e-05,2.45118]
[1779502776523,31.36,75434.19,0.0,0.01674,2e-05,2.45644]
[1779502783338,31.36,75435.97,0.0,0.01678,2e-05,2.46152]
[1779502790388,31.36,75436.56,0.0,0.01679,2e-05,2.46321]
[1779502796663,31.36,75437.49,0.0,0.01681,2e-05,2.46587]
[1779502802472,31.36,75440.53,0.0,0.01688,2e-05,2.47458]
[1779502807507,31.36,75440.41,0.0,0.01688,2e-05,2.47423]
[1779502813551,31.36,75439.6,0.0,0.01686,2e-05,2.47191]
[1779502818589,31.36,75441.41,0.0,0.0169,2e-05,2.47711]
[1779502823621,31.36,75447.58,0.0,0.01704,2e-05,2.49487]
[1779502829663,31.36,75452.37,0.0,0.01715,2e-05,2.50873]
[1779502834698,31.36,75445.2,0.0,0.01697,2e-05,2.48586]
[1779502839733,31.36,75444.35,0.0,0.01695,2e-05,2.48342]
[1779502845777,31.36,75442.79,0.0,0.01692,2e-05,2.47893]
[1779502851820,31.36,75440.13,0.0,0.01686,2e-05,2.4713]
[1779502856856,31.36,75432.74,0.0,0.01669,2e-05,2.45018]
[1779502862897,31.36,75428.54,0.0,0.0166,2e-05,2.43824]
[1779502867933,31.36,75422.09,0.0,0.01645,2e-05,2.41999]
[1779502874982,31.36,75421.12,0.0,0.01643,2e-05,2.41726]
[1779502880018,31.36,75417.01,0.0,0.01634,2e-05,2.4057]
[1779502887297,31.36,75415.65,0.0,0.01631,2e-05,2.40188]
[1779502895147,31.36,75410.81,0.0,0.01619,2e-05,2.38625]
[1779502898035,31.36,75408.33,0.0,0.01614,2e-05,2.37933]
[1779502898168,31.36,75408.33,0.0,0.01614,2e-05,2.37933]
[1779502904210,31.36,75407.99,0.0,0.01613,2e-05,2.37839]
[1779502909246,31.36,75407.81,0.0,0.01613,2e-05,2.37789]
[1779502914281,31.36,75400.97,0.0,0.01598,2e-05,2.35891]
[1779502919317,31.36,75395.91,0.0,0.01587,2e-05,2.34495]
[1779502924351,31.36,75393.96,0.0,0.01583,2e-05,2.33958]
[1779502929384,31.36,75395.84,0.0,0.01587,2e-05,2.34475]
[1779502934422,31.36,75396.03,0.0,0.01587,2e-05,2.34528]
[1779502939457,31.36,75405.74,0.0,0.01608,2e-05,2.37213]
[1779502944499,31.36,75407.15,0.0,0.01611,2e-05,2.37605]
[1779502949535,31.36,75398.81,0.0,0.01593,2e-05,2.35294]
[1779502954576,31.36,75401.91,0.0,0.01599,2e-05,2.35944]
[1779502961622,31.36,75402.63,0.0,0.016,2e-05,2.36143]
[1779502966655,31.36,75403.97,0.0,0.01603,2e-05,2.36514]
[1779502971691,31.36,75408.84,0.0,0.01614,2e-05,2.37867]
[1779502976727,31.36,75408.34,0.0,0.01613,2e-05,2.37728]
[1779502981761,31.36,75406.55,0.0,0.01609,2e-05,2.3723]
[1779502986796,31.36,75407.97,0.0,0.01612,2e-05,2.37625]
[1779502992838,31.36,75411.28,0.0,0.01619,2e-05,2.38547]
[1779502998084,31.36,75410.72,0.0,0.01618,2e-05,2.38391]
[1779503003919,31.36,75410.15,0.0,0.01616,2e-05,2.38232]
[1779503008953,31.36,75409.77,0.0,0.01616,2e-05,2.38126]
[1779503014995,31.36,75409.4,0.0,0.01613,2e-05,2.37815]
[1779503021037,31.36,75408.83,0.0,0.01612,2e-05,2.37656]
[1779503023051,31.36,75424.54,0.0,0.01647,2e-05,2.42058]
[1779503028086,31.36,75427.95,0.0,0.01654,2e-05,2.43022]
[1779503033121,31.36,75426.94,0.0,0.01652,2e-05,2.42737]
[1779503038364,31.36,75431.22,0.0,0.01662,2e-05,2.43949]
[1779503045206,31.36,75431.57,0.0,0.01662,2e-05,2.44049]
[1779503050242,31.36,75434.39,0.0,0.01669,2e-05,2.44851]
[1779503056283,31.36,75434.92,0.0,0.0167,2e-05,2.45002]
[1779503063332,31.36,75438.86,0.0,0.01679,2e-05,2.46126]
[1779503068575,31.36,75440.6,0.0,0.01683,2e-05,2.46624]
[1779503074410,31.36,75446.83,0.0,0.01695,2e-05,2.48199]
[1779503079444,31.36,75439.72,0.0,0.01679,2e-05,2.46159]
[1779503085489,31.36,75443.0,0.0,0.01687,2e-05,2.47098]
[1779503098785,31.36,75443.64,0.0,0.01688,2e-05,2.47282]
[1779503104620,31.36,75444.29,0.0,0.0169,2e-05,2.47468]
[1779503111876,31.36,75444.34,0.0,0.0169,2e-05,2.47483]
[1779503116188,31.36,75444.5,0.0,0.0169,2e-05,2.47529]
[1779503117188,31.36,75449.35,0.0,0.01701,2e-05,2.48925]
[1779503117200,31.36,75454.33,0.0,0.01713,2e-05,2.50364]
[1779503121735,31.36,75453.63,0.0,0.01711,2e-05,2.50161]
[1779503121774,31.36,75449.33,0.0,0.01701,2e-05,2.48919]
[1779503126775,31.36,75447.33,0.0,0.01697,2e-05,2.48343]
[1779503132027,31.36,75441.74,0.0,0.01682,2e-05,2.46524]
[1779503137872,31.36,75443.19,0.0,0.01686,2e-05,2.46939]
[1779503142909,31.36,75445.42,0.0,0.01691,2e-05,2.47579]
[1779503148950,31.36,75448.96,0.0,0.01699,2e-05,2.48598]
[1779503154995,31.36,75449.06,0.0,0.01699,2e-05,2.48626]
[1779503160032,31.36,75447.13,0.0,0.01695,2e-05,2.48071]
[1779503165065,31.36,75446.38,0.0,0.01693,2e-05,2.47855]
[1779503167078,31.36,75434.48,0.0,0.01666,2e-05,2.44452]
[1779503172114,31.36,75431.15,0.0,0.01659,2e-05,2.43506]
[1779503173227,31.36,75431.15,0.0,0.01659,2e-05,2.43506]
[1779503173278,31.36,75434.09,0.0,0.01665,2e-05,2.44341]
[1779503174391,31.36,75434.09,0.0,0.01665,2e-05,2.44341]
[1779503175136,31.36,75437.63,0.0,0.01673,2e-05,2.45349]
[1779503180171,31.36,75439.91,0.0,0.01678,2e-05,2.46]
[1779503186213,31.36,75443.69,0.0,0.01687,2e-05,2.47082]
[1779503191246,31.36,75444.46,0.0,0.01687,2e-05,2.4709]
[1779503196283,31.36,75445.18,0.0,0.01689,2e-05,2.47296]
[1779503202512,31.36,75444.9,0.0,0.01688,2e-05,2.47216]
[1779503208366,31.36,75442.58,0.0,0.01683,2e-05,2.46551]
[1779503213047,31.36,75448.07,0.0,0.01695,2e-05,2.48127]
[1779503213114,31.36,75448.36,0.0,0.01696,2e-05,2.4821]
[1779503218435,31.36,75447.66,0.0,0.01694,2e-05,2.48009]
[1779503223126,31.36,75439.32,0.0,0.01676,2e-05,2.45619]
[1779503223158,31.36,75437.48,0.0,0.01671,2e-05,2.45094]
[1779503226448,31.36,75434.74,0.0,0.01665,2e-05,2.44314]
[1779503226549,31.36,75435.29,0.0,0.01667,2e-05,2.4447]
[1779503232722,31.36,75437.97,0.0,0.01673,2e-05,2.45233]
[1779503238579,31.36,75436.32,0.0,0.01669,2e-05,2.44763]
[1779503243612,31.36,75432.57,0.0,0.0166,2e-05,2.43697]
[1779503248647,31.36,75426.66,0.0,0.01647,2e-05,2.42024]
[1779503253682,31.36,75421.93,0.0,0.01635,2e-05,2.40482]
[1779503262933,31.36,75416.54,0.0,0.01624,2e-05,2.38971]
[1779503268362,31.36,75417.81,0.0,0.01626,2e-05,2.39326]
[1779503268787,31.36,75421.36,0.0,0.01634,2e-05,2.40322]
[1779503276844,31.36,75415.9,0.0,0.01622,2e-05,2.38792]
[1779503281879,31.36,75412.26,0.0,0.01614,2e-05,2.37777]
[1779503286912,31.36,75407.77,0.0,0.01605,2e-05,2.36529]
[1779503291948,31.36,75405.34,0.0,0.01599,2e-05,2.35856]
[1779503296982,31.36,75403.08,0.0,0.01594,2e-05,2.35231]
[1779503302019,31.36,75401.56,0.0,0.01591,2e-05,2.34812]
[1779503307053,31.36,75400.89,0.0,0.0159,2e-05,2.34627]
[1779503313290,31.36,75399.67,0.0,0.01586,2e-05,2.34084]
[1779503319137,31.36,75399.11,0.0,0.01584,2e-05,2.3393]
[1779503325178,31.36,75398.37,0.0,0.01583,2e-05,2.33727]
[1779503330213,31.36,75397.8,0.0,0.01582,2e-05,2.3357]
[1779503336256,31.36,75396.96,0.0,0.0158,2e-05,2.33339]
[1779503341290,31.36,75392.31,0.0,0.0157,2e-05,2.32066]
[1779503351564,31.36,75392.68,0.0,0.01571,2e-05,2.32167]
[1779503357406,31.36,75394.57,0.0,0.01575,2e-05,2.32684]
[1779503364455,31.36,75395.02,0.0,0.01576,2e-05,2.32807]
[1779503369492,31.36,75394.5,0.0,0.01575,2e-05,2.32665]
[1779503378553,31.36,75394.52,0.0,0.01573,2e-05,2.32465]
[1779503383588,31.36,75392.62,0.0,0.01569,2e-05,2.31945]
[1779503388623,31.36,75392.83,0.0,0.0157,2e-05,2.32003]
[1779503393658,31.36,75393.24,0.0,0.01571,2e-05,2.32115]
[1779503398693,31.36,75392.31,0.0,0.01569,2e-05,2.31861]
[1779503403729,31.36,75399.58,0.0,0.01584,2e-05,2.33853]
[1779503408765,31.36,75393.44,0.0,0.01571,2e-05,2.32169]
[1779503413799,31.36,75393.24,0.0,0.01571,2e-05,2.32115]
[1779503416581,31.36,75392.7,0.0,0.01569,2e-05,2.31967]
[1779503416820,31.36,75392.64,0.0,0.01569,2e-05,2.31951]
[1779503418581,31.36,75392.53,0.0,0.01569,2e-05,2.31921]
[1779503418834,31.36,75393.06,0.0,0.0157,2e-05,2.32065]
[1779503423869,31.36,75392.56,0.0,0.01569,2e-05,2.31929]
[1779503428905,31.36,75387.67,0.0,0.01559,2e-05,2.30596]
[1779503429873,31.36,75387.67,0.0,0.01559,2e-05,2.30596]
[1779503429974,31.36,75388.02,0.0,0.01559,2e-05,2.30691]
[1779503436961,31.36,75388.3,0.0,0.01559,2e-05,2.30563]
[1779503442199,31.36,75391.67,0.0,0.01566,2e-05,2.31481]
[1779503448039,31.36,75391.47,0.0,0.01565,2e-05,2.31426]
[1779503453074,31.36,75394.22,0.0,0.01571,2e-05,2.32177]
[1779503458109,31.36,75391.24,0.0,0.01565,2e-05,2.31363]
[1779503464155,31.36,75391.34,0.0,0.01565,2e-05,2.31391]
[1779503469189,31.36,75394.06,0.0,0.01571,2e-05,2.32133]
[1779503474225,31.36,75394.55,0.0,0.01572,2e-05,2.32267]
[1779503480267,31.36,75394.71,0.0,0.01572,2e-05,2.32311]
[1779503486309,31.36,75396.52,0.0,0.01576,2e-05,2.32807]
[1779503490339,31.36,75408.49,0.0,0.01602,2e-05,2.36105]
[1779503495373,31.36,75411.04,0.0,0.01606,2e-05,2.36604]
[1779503500408,31.36,75409.77,0.0,0.01603,2e-05,2.36252]
[1779503509475,31.36,75407.42,0.0,0.01598,2e-05,2.35601]
[1779503515516,31.36,75407.02,0.0,0.01597,2e-05,2.35491]
[1779503520550,31.36,75406.85,0.0,0.01597,2e-05,2.35444]
[1779503525587,31.36,75414.08,0.0,0.01613,2e-05,2.37449]
[1779503530621,31.36,75412.63,0.0,0.0161,2e-05,2.37046]
[1779503535656,31.36,75414.67,0.0,0.01614,2e-05,2.37613]
[1779503541697,31.36,75414.06,0.0,0.01613,2e-05,2.37444]
[1779503546732,31.36,75415.42,0.0,0.01616,2e-05,2.37822]
[1779503551768,31.36,75413.02,0.0,0.01609,2e-05,2.36946]
[1779503556803,31.36,75411.33,0.0,0.01605,2e-05,2.36477]
[1779503561838,31.36,75410.28,0.0,0.01603,2e-05,2.36185]
[1779503567881,31.36,75406.24,0.0,0.01594,2e-05,2.35068]
[1779503573115,31.36,75405.06,0.0,0.01592,2e-05,2.34742]
[1779503578959,31.36,75405.44,0.0,0.01593,2e-05,2.34847]
[1779503580788,31.36,75405.7,0.0,0.01593,2e-05,2.34918]
[1779503580973,31.36,75404.91,0.0,0.01592,2e-05,2.347]
[1779503581788,31.36,75404.91,0.0,0.01592,2e-05,2.347]
[1779503581980,31.36,75403.84,0.0,0.01589,2e-05,2.34405]
[1779503587016,31.36,75404.69,0.0,0.01591,2e-05,2.3464]
[1779503593255,31.36,75404.85,0.0,0.01591,2e-05,2.34684]
[1779503599099,31.36,75404.81,0.0,0.01591,2e-05,2.34673]
[1779503604135,31.36,75410.66,0.0,0.01604,2e-05,2.36291]
[1779503610176,31.36,75411.01,0.0,0.01605,2e-05,2.36388]
[1779503616220,31.36,75410.43,0.0,0.01602,2e-05,2.36019]
[1779503622261,31.36,75403.48,0.0,0.01587,2e-05,2.34099]
[1779503627295,31.36,75400.84,0.0,0.01581,2e-05,2.33373]
[1779503632332,31.36,75400.21,0.0,0.0158,2e-05,2.332]
[1779503637365,31.36,75401.7,0.0,0.01583,2e-05,2.3361]
[1779503642401,31.36,75404.38,0.0,0.01589,2e-05,2.34347]
[1779503648443,31.36,75404.54,0.0,0.01589,2e-05,2.34391]
[1779503653676,31.36,75404.4,0.0,0.01589,2e-05,2.34353]
[1779503653788,31.36,75404.4,0.0,0.01589,2e-05,2.34353]
[1779503654487,31.36,75404.4,0.0,0.01589,2e-05,2.34353]
[1779503660529,31.36,75405.77,0.0,0.01592,2e-05,2.34731]
[1779503666571,31.36,75405.51,0.0,0.01592,2e-05,2.34659]
[1779503671610,31.36,75404.98,0.0,0.01589,2e-05,2.34306]
[1779503676641,31.36,75405.16,0.0,0.01589,2e-05,2.34355]
[1779503684696,31.36,75404.58,0.0,0.01588,2e-05,2.34195]
[1779503689741,31.36,75395.65,0.0,0.01569,2e-05,2.31746]
[1779503691271,31.36,75392.98,0.0,0.01563,2e-05,2.31017]
[1779503691755,31.36,75392.75,0.0,0.01563,2e-05,2.30955]
[1779503692271,31.36,75392.75,0.0,0.01563,2e-05,2.30955]
[1779503692762,31.36,75392.45,0.0,0.01562,2e-05,2.30873]
[1779503697797,31.36,75391.36,0.0,0.0156,2e-05,2.30576]
[1779503702832,31.36,75390.31,0.0,0.01558,2e-05,2.3029]
[1779503707868,31.36,75389.69,0.0,0.01556,2e-05,2.30122]
[1779503714097,31.36,75388.9,0.0,0.01555,2e-05,2.29907]
[1779503719952,31.36,75387.82,0.0,0.01552,2e-05,2.29614]
[1779503724988,31.36,75387.71,0.0,0.01552,2e-05,2.29584]
[1779503732037,31.36,75387.15,0.0,0.0155,2e-05,2.29229]
[1779503737072,31.36,75386.42,0.0,0.01548,2e-05,2.29031]
[1779503744307,31.36,75387.22,0.0,0.0155,2e-05,2.29247]
[1779503753184,31.36,75392.29,0.0,0.01561,2e-05,2.30624]
[1779503760233,31.36,75395.22,0.0,0.01567,2e-05,2.31423]
[1779503763695,31.36,75397.79,0.0,0.01572,2e-05,2.32125]
[1779503763703,31.36,75397.78,0.0,0.01572,2e-05,2.32122]
[1779503770303,31.36,75399.28,0.0,0.01575,2e-05,2.32533]
[1779503775338,31.36,75400.99,0.0,0.01579,2e-05,2.33002]
[1779503780373,31.36,75404.01,0.0,0.01586,2e-05,2.33832]
[1779503785407,31.36,75404.34,0.0,0.01586,2e-05,2.33923]
[1779503790443,31.36,75405.34,0.0,0.01588,2e-05,2.34198]
[1779503795478,31.36,75405.82,0.0,0.01588,2e-05,2.34123]
[1779503800514,31.36,75404.93,0.0,0.01586,2e-05,2.33878]
[1779503800971,31.36,75404.93,0.0,0.01586,2e-05,2.33878]
[1779503801521,31.36,75427.91,0.0,0.01636,2e-05,2.40269]
[1779503802783,31.36,75427.91,0.0,0.01636,2e-05,2.40269]
[1779503802824,31.36,75435.52,0.0,0.01653,2e-05,2.42415]
[1779503808569,31.36,75425.09,0.0,0.0163,2e-05,2.39478]
[1779503813605,31.36,75421.11,0.0,0.01621,2e-05,2.38364]
[1779503819648,31.36,75417.77,0.0,0.01614,2e-05,2.37433]
[1779503824885,31.36,75415.67,0.0,0.01609,2e-05,2.36848]
[1779503830726,31.36,75413.55,0.0,0.01605,2e-05,2.3626]
[1779503834957,31.36,75402.76,0.0,0.01582,2e-05,2.33281]
[1779503841806,31.36,75402.92,0.0,0.01582,2e-05,2.33325]
[1779503850868,31.36,75400.68,0.0,0.01577,2e-05,2.32711]
[1779503860935,31.36,75401.1,0.0,0.01577,2e-05,2.3262]
[1779503865973,31.36,75407.66,0.0,0.01591,2e-05,2.34423]
[1779503871009,31.36,75407.68,0.0,0.01591,2e-05,2.34429]
[1779503876047,31.36,75407.8,0.0,0.01591,2e-05,2.34462]
[1779503881093,31.36,75402.26,0.0,0.01579,2e-05,2.32938]
[1779503886124,31.36,75403.44,0.0,0.01582,2e-05,2.33262]
[1779503891155,31.36,75402.08,0.0,0.01579,2e-05,2.32888]
[1779503896189,31.36,75403.29,0.0,0.01581,2e-05,2.3322]
[1779503901225,31.36,75403.49,0.0,0.01582,2e-05,2.33275]
[1779503909280,31.36,75403.77,0.0,0.01582,2e-05,2.33352]
[1779503914316,31.36,75404.22,0.0,0.01582,2e-05,2.33269]
[1779503920363,31.36,75404.11,0.0,0.01582,2e-05,2.33239]
[1779503925587,31.36,75404.54,0.0,0.01583,2e-05,2.33357]
[1779503935668,31.36,75404.62,0.0,0.01583,2e-05,2.33379]
[1779503943520,31.36,75403.49,0.0,0.0158,2e-05,2.33069]
[1779503948555,31.36,75404.6,0.0,0.01583,2e-05,2.33374]
[1779503954596,31.36,75404.07,0.0,0.01582,2e-05,2.33228]
[1779503959631,31.36,75404.44,0.0,0.01582,2e-05,2.3333]
[1779503964669,31.36,75404.27,0.0,0.01582,2e-05,2.33283]
[1779503969703,31.36,75404.23,0.0,0.01582,2e-05,2.33272]
[1779503974742,31.36,75404.27,0.0,0.01581,2e-05,2.33076]
[1779503979773,31.36,75405.12,0.0,0.01583,2e-05,2.3331]
[1779503984808,31.36,75401.97,0.0,0.01576,2e-05,2.32446]
[1779503989842,31.36,75400.6,0.0,0.01573,2e-05,2.3207]
[1779503994879,31.36,75399.17,0.0,0.0157,2e-05,2.31679]
[1779503999915,31.36,75399.08,0.0,0.0157,2e-05,2.31655]
[1779504004949,31.36,75394.57,0.0,0.0156,2e-05,2.30425]
[1779504009985,31.36,75393.65,0.0,0.01558,2e-05,2.30175]
[1779504016030,31.36,75394.22,0.0,0.01559,2e-05,2.3033]
[1779504021068,31.36,75393.62,0.0,0.01558,2e-05,2.30167]
[1779504026102,31.36,75391.11,0.0,0.01553,2e-05,2.29485]
[1779504031140,31.36,75390.44,0.0,0.0155,2e-05,2.29099]
[1779504037180,31.36,75390.47,0.0,0.0155,2e-05,2.29107]
[1779504043223,31.36,75390.54,0.0,0.0155,2e-05,2.29126]
[1779504048258,31.36,75390.4,0.0,0.0155,2e-05,2.29088]
[1779504053293,31.36,75386.2,0.0,0.01541,2e-05,2.27952]
[1779504058328,31.36,75384.78,0.0,0.01538,2e-05,2.27569]
[1779504063363,31.36,75385.22,0.0,0.01539,2e-05,2.27688]
[1779504069407,31.36,75383.77,0.0,0.01536,2e-05,2.27297]
[1779504074442,31.36,75389.58,0.0,0.01548,2e-05,2.28866]
[1779504079479,31.36,75388.53,0.0,0.01546,2e-05,2.28582]
[1779504085521,31.36,75387.7,0.0,0.01544,2e-05,2.28357]
[1779504090555,31.36,75387.61,0.0,0.01544,2e-05,2.28333]
[1779504095592,31.36,75387.29,0.0,0.01542,2e-05,2.28043]
[1779504100625,31.36,75387.05,0.0,0.01542,2e-05,2.27978]
[1779504105661,31.36,75387.68,0.0,0.01543,2e-05,2.28148]
[1779504116949,31.36,75387.15,0.0,0.01542,2e-05,2.28005]
[1779504122780,31.36,75385.83,0.0,0.01539,2e-05,2.27649]
[1779504127815,31.36,75390.77,0.0,0.01549,2e-05,2.28984]
[1779504132850,31.36,75391.77,0.0,0.01551,2e-05,2.29255]
[1779504137886,31.36,75392.25,0.0,0.01552,2e-05,2.29385]
[1779504142923,31.36,75402.03,0.0,0.01573,2e-05,2.3205]
[1779504147959,31.36,75405.93,0.0,0.01582,2e-05,2.33119]
[1779504152991,31.36,75414.65,0.0,0.01599,2e-05,2.35316]
[1779504160042,31.36,75417.43,0.0,0.01605,2e-05,2.36086]
[1779504166082,31.36,75421.19,0.0,0.01613,2e-05,2.37131]
[1779504173132,31.36,75424.32,0.0,0.0162,2e-05,2.38003]
[1779504179178,31.36,75430.03,0.0,0.01633,2e-05,2.39602]
[1779504182199,31.36,75440.77,0.0,0.01657,2e-05,2.4263]
[1779504185220,31.36,75451.15,0.0,0.0168,2e-05,2.45585]
[1779504190255,31.36,75451.05,0.0,0.0168,2e-05,2.45556]
[1779504192714,31.36,75450.91,0.0,0.01679,2e-05,2.45516]
[1779504192718,31.36,75451.9,0.0,0.01682,2e-05,2.458]
[1779504195577,31.36,75452.44,0.0,0.01683,2e-05,2.45954]
[1779504195639,31.36,75452.4,0.0,0.01683,2e-05,2.45943]
[1779504201333,31.36,75453.02,0.0,0.01684,2e-05,2.4612]
[1779504207583,31.36,75454.43,0.0,0.01687,2e-05,2.46525]
[1779504213417,31.36,75455.41,0.0,0.01688,2e-05,2.46591]
[1779504218452,31.36,75455.86,0.0,0.01689,2e-05,2.46721]
[1779504223486,31.36,75454.96,0.0,0.01687,2e-05,2.46462]
[1779504229530,31.36,75454.29,0.0,0.01686,2e-05,2.4627]
[1779504233942,31.36,75451.16,0.0,0.01679,2e-05,2.45374]
[1779504233943,31.36,75451.89,0.0,0.0168,2e-05,2.45583]
[1779504239600,31.36,75452.09,0.0,0.01681,2e-05,2.4564]
[1779504244634,31.36,75451.84,0.0,0.0168,2e-05,2.45569]
[1779504249670,31.36,75453.15,0.0,0.01683,2e-05,2.45944]
[1779504254705,31.36,75454.0,0.0,0.01685,2e-05,2.46187]
[1779504259740,31.36,75455.44,0.0,0.01688,2e-05,2.466]
[1779504264776,31.36,75455.72,0.0,0.01689,2e-05,2.4668]
[1779504270817,31.36,75456.05,0.0,0.0169,2e-05,2.46775]
[1779504275851,31.36,75457.54,0.0,0.01692,2e-05,2.46988]
[1779504280887,31.36,75457.56,0.0,0.01692,2e-05,2.46994]
[1779504284923,31.36,75447.16,0.0,0.01668,2e-05,2.4402]
[1779504289958,31.36,75425.31,0.0,0.0162,2e-05,2.37861]
[1779504294992,31.36,75416.65,0.0,0.01601,2e-05,2.35453]
[1779504300032,31.36,75427.57,0.0,0.01625,2e-05,2.38492]
[1779504305066,31.36,75430.09,0.0,0.0163,2e-05,2.39198]
[1779504310100,31.36,75429.26,0.0,0.01628,2e-05,2.38965]
[1779504315135,31.36,75431.46,0.0,0.01633,2e-05,2.39582]
[1779504320173,31.36,75430.89,0.0,0.01632,2e-05,2.39422]
[1779504328427,31.36,75429.95,0.0,0.0163,2e-05,2.39158]
[1779504334269,31.36,75436.49,0.0,0.01643,2e-05,2.40786]
[1779504339309,31.36,75431.94,0.0,0.01633,2e-05,2.39506]
[1779504344340,31.36,75429.15,0.0,0.01627,2e-05,2.38724]
[1779504349374,31.36,75428.07,0.0,0.01624,2e-05,2.38422]
[1779504354409,31.36,75426.8,0.0,0.01622,2e-05,2.38067]
[1779504360453,31.36,75421.69,0.0,0.0161,2e-05,2.36643]
[1779504365487,31.36,75421.6,0.0,0.0161,2e-05,2.36618]
[1779504371529,31.36,75421.95,0.0,0.01611,2e-05,2.36715]
[1779504376565,31.36,75428.26,0.0,0.01625,2e-05,2.38475]
[1779504382606,31.36,75429.26,0.0,0.01627,2e-05,2.38755]
[1779504387642,31.36,75435.63,0.0,0.01641,2e-05,2.40543]
[1779504392677,31.36,75436.2,0.0,0.01641,2e-05,2.40493]
[1779504397711,31.36,75437.83,0.0,0.01645,2e-05,2.40952]
[1779504402746,31.36,75439.65,0.0,0.01649,2e-05,2.41465]
[1779504407782,31.36,75439.8,0.0,0.01649,2e-05,2.41508]
[1779504412816,31.36,75440.42,0.0,0.0165,2e-05,2.41683]
[1779504417852,31.36,75441.51,0.0,0.01653,2e-05,2.41991]
[1779504422888,31.36,75445.29,0.0,0.01661,2e-05,2.43062]
[1779504427923,31.36,75448.75,0.0,0.01669,2e-05,2.44046]
[1779504432957,31.36,75450.82,0.0,0.01674,2e-05,2.44636]
[1779504437992,31.36,75451.66,0.0,0.01675,2e-05,2.44876]
[1779504444034,31.36,75450.73,0.0,0.01673,2e-05,2.4461]
[1779504449275,31.36,75450.08,0.0,0.01672,2e-05,2.44425]
[1779504455115,31.36,75450.28,0.0,0.01671,2e-05,2.44269]
[1779504463172,31.36,75448.9,0.0,0.01668,2e-05,2.43876]
[1779504469414,31.36,75448.63,0.0,0.01667,2e-05,2.43799]
[1779504475253,31.36,75448.85,0.0,0.01668,2e-05,2.43861]
[1779504480292,31.36,75453.17,0.0,0.01678,2e-05,2.45093]
[1779504485323,31.36,75456.54,0.0,0.01685,2e-05,2.46058]
[1779504490358,31.36,75456.1,0.0,0.01684,2e-05,2.45932]
[1779504495393,31.36,75452.49,0.0,0.01676,2e-05,2.44899]
[1779504500428,31.36,75454.92,0.0,0.01681,2e-05,2.45594]
[1779504505463,31.36,75457.22,0.0,0.01687,2e-05,2.46253]
[1779504510500,31.36,75457.27,0.0,0.01687,2e-05,2.46267]
[1779504515536,31.36,75457.42,0.0,0.01686,2e-05,2.46096]
[1779504520571,31.36,75457.54,0.0,0.01686,2e-05,2.4613]
[1779504525609,31.36,75457.4,0.0,0.01686,2e-05,2.4609]
[1779504531651,31.36,75457.39,0.0,0.01686,2e-05,2.46087]
[1779504536685,31.36,75463.31,0.0,0.01699,2e-05,2.47789]
[1779504541722,31.36,75462.09,0.0,0.01696,2e-05,2.47437]
[1779504546756,31.36,75461.71,0.0,0.01695,2e-05,2.47328]
[1779504554812,31.36,75462.29,0.0,0.01697,2e-05,2.47495]
[1779504560046,31.36,75462.37,0.0,0.01697,2e-05,2.47518]
[1779504565889,31.36,75465.39,0.0,0.01704,2e-05,2.48389]
[1779504566853,31.36,75465.39,0.0,0.01704,2e-05,2.48389]
[1779504566919,31.36,75464.88,0.0,0.01703,2e-05,2.48241]
[1779504568711,31.36,75464.88,0.0,0.01703,2e-05,2.48241]
[1779504568910,31.36,75466.37,0.0,0.01706,2e-05,2.48672]
[1779504574700,31.36,75473.94,0.0,0.01722,2e-05,2.5065]
[1779504574954,31.36,75473.06,0.0,0.0172,2e-05,2.50394]
[1779504580186,31.36,75470.26,0.0,0.01714,2e-05,2.49581]
[1779504589051,31.36,75469.53,0.0,0.01712,2e-05,2.4937]
[1779504594086,31.36,75468.76,0.0,0.0171,2e-05,2.49147]
[1779504599121,31.36,75467.09,0.0,0.01706,2e-05,2.48664]
[1779504604155,31.36,75462.57,0.0,0.01696,2e-05,2.4736]
[1779504609193,31.36,75463.56,0.0,0.01698,2e-05,2.47645]
[1779504614226,31.36,75463.85,0.0,0.01699,2e-05,2.47729]
[1779504620470,31.36,75463.45,0.0,0.01698,2e-05,2.47614]
[1779504620911,31.36,75463.45,0.0,0.01698,2e-05,2.47614]
[1779504621275,31.36,75463.45,0.0,0.01698,2e-05,2.47614]
[1779504622912,31.36,75463.44,0.0,0.01698,2e-05,2.47611]
[1779504623290,31.36,75465.3,0.0,0.01702,2e-05,2.48147]
[1779504628324,31.36,75456.66,0.0,0.01683,2e-05,2.45664]
[1779504634372,31.36,75452.51,0.0,0.01672,2e-05,2.44264]
[1779504640613,31.36,75454.22,0.0,0.01676,2e-05,2.44752]
[1779504646450,31.36,75455.1,0.0,0.01678,2e-05,2.45003]
[1779504654506,31.36,75456.33,0.0,0.0168,2e-05,2.45355]
[1779504660752,31.36,75457.17,0.0,0.01682,2e-05,2.45595]
[1779504666591,31.36,75458.82,0.0,0.01686,2e-05,2.46068]
[1779504671626,31.36,75459.33,0.0,0.01687,2e-05,2.46214]
[1779504674597,31.36,75460.13,0.0,0.01689,2e-05,2.46444]
[1779504674656,31.36,75464.91,0.0,0.017,2e-05,2.47819]
[1779504679686,31.36,75467.61,0.0,0.01706,2e-05,2.48598]
[1779504684722,31.36,75469.67,0.0,0.01711,2e-05,2.49194]
[1779504689757,31.36,75472.84,0.0,0.01718,2e-05,2.50113]
[1779504694793,31.36,75475.34,0.0,0.01723,2e-05,2.50623]
[1779504699826,31.36,75477.16,0.0,0.01727,2e-05,2.51152]
[1779504704862,31.36,75476.24,0.0,0.01725,2e-05,2.50884]
[1779504707087,31.36,75476.38,0.0,0.01725,2e-05,2.50925]
[1779504707164,31.36,75476.51,0.0,0.01725,2e-05,2.50963]
[1779504711094,31.36,75475.31,0.0,0.01722,2e-05,2.50614]
[1779504711912,31.36,75474.47,0.0,0.01721,2e-05,2.5037]
[1779504716947,31.36,75475.43,0.0,0.01723,2e-05,2.50649]
[1779504721982,31.36,75474.14,0.0,0.0172,2e-05,2.50274]
[1779504727018,31.36,75474.84,0.0,0.01721,2e-05,2.50477]
[1779504732052,31.36,75476.44,0.0,0.01725,2e-05,2.50943]
[1779504738094,31.36,75477.19,0.0,0.01727,2e-05,2.51161]
[1779504743130,31.36,75475.78,0.0,0.01724,2e-05,2.50751]
[1779504748165,31.36,75476.95,0.0,0.01726,2e-05,2.51091]
[1779504754208,31.36,75477.38,0.0,0.01726,2e-05,2.50999]
[1779504759242,31.36,75481.66,0.0,0.01736,2e-05,2.52248]
[1779504760106,31.36,75481.66,0.0,0.01736,2e-05,2.52248]
[1779504760251,31.36,75481.1,0.0,0.01734,2e-05,2.52084]
[1779504762926,31.36,75481.21,0.0,0.01735,2e-05,2.52116]
[1779504763270,31.36,75481.21,0.0,0.01735,2e-05,2.52116]
[1779504768305,31.36,75483.15,0.0,0.01739,2e-05,2.52684]
[1779504773340,31.36,75486.61,0.0,0.01747,2e-05,2.53698]
[1779504778375,31.36,75482.63,0.0,0.01738,2e-05,2.52531]
[1779504783410,31.36,75482.6,0.0,0.01738,2e-05,2.52523]
[1779504788444,31.36,75482.49,0.0,0.01738,2e-05,2.5249]
[1779504793480,31.36,75481.97,0.0,0.01736,2e-05,2.52338]
[1779504798519,31.36,75485.07,0.0,0.01744,2e-05,2.53246]
[1779504803554,31.36,75479.09,0.0,0.0173,2e-05,2.51497]
[1779504808588,31.36,75479.1,0.0,0.0173,2e-05,2.515]
[1779504818660,31.36,75479.92,0.0,0.0173,2e-05,2.51522]
[1779504828730,31.36,75479.96,0.0,0.0173,2e-05,2.51533]
[1779504833765,31.36,75479.93,0.0,0.0173,2e-05,2.51525]
[1779504838800,31.36,75479.96,0.0,0.0173,2e-05,2.51533]
[1779504843835,31.36,75481.16,0.0,0.01733,2e-05,2.51884]
[1779504848871,31.36,75481.84,0.0,0.01735,2e-05,2.52082]
[1779504855919,31.36,75481.73,0.0,0.01734,2e-05,2.5205]
[1779504862968,31.36,75480.86,0.0,0.01732,2e-05,2.51796]
[1779504868005,31.36,75475.54,0.0,0.0172,2e-05,2.50247]
[1779504875054,31.36,75476.09,0.0,0.0172,2e-05,2.50189]
[1779504882294,31.36,75477.7,0.0,0.01724,2e-05,2.50657]
[1779504888147,31.36,75478.04,0.0,0.01724,2e-05,2.50756]
[1779504893182,31.36,75478.74,0.0,0.01726,2e-05,2.5096]
[1779504899224,31.36,75479.82,0.0,0.01729,2e-05,2.51275]
[1779504904258,31.36,75475.62,0.0,0.01719,2e-05,2.50053]
[1779504909294,31.36,75474.1,0.0,0.01715,2e-05,2.49612]
[1779504914331,31.36,75475.26,0.0,0.01718,2e-05,2.49948]
[1779504919364,31.36,75476.08,0.0,0.0172,2e-05,2.50186]
[1779504924400,31.36,75476.41,0.0,0.01721,2e-05,2.50282]
[1779504929435,31.36,75469.8,0.0,0.01705,2e-05,2.48367]
[1779504934469,31.36,75469.94,0.0,0.01704,2e-05,2.48191]
[1779504936483,31.36,75481.1,0.0,0.0173,2e-05,2.5143]
[1779504939829,31.36,75486.27,0.0,0.01742,2e-05,2.52942]
[1779504939837,31.36,75485.98,0.0,0.01742,2e-05,2.52857]
[1779504942670,31.36,75488.82,0.0,0.01748,2e-05,2.5369]
[1779504942685,31.36,75490.73,0.0,0.01753,2e-05,2.54251]
[1779504948569,31.36,75493.32,0.0,0.01759,2e-05,2.55014]
[1779504953605,31.36,75502.89,0.0,0.01781,2e-05,2.57848]
[1779504958638,31.36,75502.19,0.0,0.0178,2e-05,2.5764]
[1779504965689,31.36,75502.66,0.0,0.01781,2e-05,2.5778]
[1779504970725,31.36,75502.57,0.0,0.01781,2e-05,2.57753]
[1779504975762,31.36,75507.97,0.0,0.01794,2e-05,2.59362]
[1779504980796,31.36,75509.67,0.0,0.01798,2e-05,2.5987]
[1779504985832,31.36,75509.28,0.0,0.01797,2e-05,2.59754]
[1779504993069,31.36,75508.96,0.0,0.01794,2e-05,2.59436]
[1779504998925,31.36,75509.1,0.0,0.01795,2e-05,2.59478]
[1779505003960,31.36,75508.74,0.0,0.01794,2e-05,2.5937]
[1779505008995,31.36,75508.44,0.0,0.01793,2e-05,2.5928]
[1779505014032,31.36,75508.09,0.0,0.01792,2e-05,2.59176]
[1779505019067,31.36,75508.32,0.0,0.01793,2e-05,2.59245]
[1779505024102,31.36,75507.89,0.0,0.01792,2e-05,2.59116]
[1779505029139,31.36,75507.17,0.0,0.0179,2e-05,2.58901]
[1779505036187,31.36,75506.03,0.0,0.01787,2e-05,2.58561]
[1779505040209,31.36,75504.75,0.0,0.01784,2e-05,2.5818]
[1779505040240,31.36,75504.84,0.0,0.01785,2e-05,2.58207]
[1779505045248,31.36,75511.83,0.0,0.01801,2e-05,2.60294]
[1779505050283,31.36,75511.56,0.0,0.01801,2e-05,2.60214]
[1779505057334,31.36,75513.04,0.0,0.01803,2e-05,2.60434]
[1779505063559,31.36,75511.38,0.0,0.01799,2e-05,2.59937]
[1779505070424,31.36,75511.15,0.0,0.01798,2e-05,2.59868]
[1779505075459,31.36,75505.66,0.0,0.01785,2e-05,2.58229]
[1779505080494,31.36,75502.38,0.0,0.01777,2e-05,2.57254]
[1779505085530,31.36,75503.24,0.0,0.01779,2e-05,2.57509]
[1779505090564,31.36,75503.34,0.0,0.0178,2e-05,2.57539]
[1779505095598,31.36,75502.79,0.0,0.01778,2e-05,2.57376]
[1779505100633,31.36,75504.13,0.0,0.01781,2e-05,2.57774]
[1779505109696,31.36,75503.67,0.0,0.0178,2e-05,2.57637]
[1779505116747,31.36,75503.98,0.0,0.0178,2e-05,2.57508]
[1779505121782,31.36,75504.06,0.0,0.0178,2e-05,2.57532]
[1779505126817,31.36,75505.2,0.0,0.01782,2e-05,2.57871]
[1779505131851,31.36,75501.37,0.0,0.01773,2e-05,2.56733]
[1779505136885,31.36,75501.27,0.0,0.01773,2e-05,2.56704]
[1779505142929,31.36,75496.72,0.0,0.01762,2e-05,2.55357]
[1779505147964,31.36,75497.98,0.0,0.01765,2e-05,2.5573]
[1779505152998,31.36,75498.42,0.0,0.01766,2e-05,2.5586]
[1779505158036,31.36,75500.55,0.0,0.01771,2e-05,2.5649]
[1779505163075,31.36,75501.79,0.0,0.01774,2e-05,2.56858]
[1779505168110,31.36,75506.64,0.0,0.01786,2e-05,2.583]
[1779505173146,31.36,75506.34,0.0,0.01784,2e-05,2.57989]
[1779505178182,31.36,75506.46,0.0,0.01784,2e-05,2.58024]
[1779505183217,31.36,75506.01,0.0,0.01783,2e-05,2.5789]
[1779505188252,31.36,75505.63,0.0,0.01782,2e-05,2.57777]
[1779505193287,31.36,75504.43,0.0,0.01779,2e-05,2.57421]
[1779505199330,31.36,75505.15,0.0,0.01781,2e-05,2.57635]
[1779505204398,31.36,75495.93,0.0,0.01759,2e-05,2.54904]
[1779505209434,31.36,75493.26,0.0,0.01753,2e-05,2.54118]
[1779505214618,31.36,75490.92,0.0,0.01747,2e-05,2.5343]
[1779505220510,31.36,75489.04,0.0,0.01743,2e-05,2.52879]
[1779505225548,31.36,75489.05,0.0,0.01743,2e-05,2.52882]
[1779505230581,31.36,75496.9,0.0,0.01761,2e-05,2.55171]
[1779505235616,31.36,75500.59,0.0,0.01768,2e-05,2.55997]
[1779505240651,31.36,75502.57,0.0,0.01773,2e-05,2.56561]
[1779505245686,31.36,75507.85,0.0,0.01785,2e-05,2.5813]
[1779505250726,31.36,75507.07,0.0,0.01783,2e-05,2.57898]
[1779505256763,31.36,75506.87,0.0,0.01783,2e-05,2.57813]
[1779505261803,31.36,75497.96,0.0,0.01762,2e-05,2.55173]
[1779505266834,31.36,75500.38,0.0,0.01767,2e-05,2.55867]
[1779505271869,31.36,75501.45,0.0,0.01769,2e-05,2.56076]
[1779505276904,31.35,75501.84,0.0,0.01769,2e-05,2.56106]
[1779505281938,31.35,75507.54,0.0,0.01782,2e-05,2.57797]
[1779505286978,31.35,75506.9,0.0,0.01781,2e-05,2.57607]
[1779505292010,31.35,75508.42,0.0,0.01783,2e-05,2.57838]
[1779505297045,31.35,75508.11,0.0,0.01782,2e-05,2.57745]
[1779505302080,31.35,75508.41,0.0,0.01783,2e-05,2.57835]
[1779505307117,31.35,75509.96,0.0,0.01787,2e-05,2.58296]
[1779505312150,31.35,75513.96,0.0,0.01796,2e-05,2.5941]
[1779505317184,31.35,75514.55,0.0,0.01796,2e-05,2.59449]
[1779505322221,31.34,75511.88,0.0,0.01789,2e-05,2.58516]
[1779505329273,31.34,75511.57,0.0,0.01786,2e-05,2.58237]
[1779505335465,31.34,75514.1,0.0,0.01792,2e-05,2.58912]
[1779505343371,31.34,75513.03,0.0,0.01789,2e-05,2.58593]
[1779505351577,31.34,75511.74,0.0,0.01785,2e-05,2.57986]
[1779505360492,31.34,75511.37,0.0,0.01784,2e-05,2.57876]
[1779505365527,31.34,75508.65,0.0,0.01777,2e-05,2.57067]
[1779505370562,31.33,75505.56,0.0,0.01769,2e-05,2.56073]
[1779505376605,31.33,75507.31,0.0,0.01772,2e-05,2.56442]
[1779505381639,31.33,75507.28,0.0,0.01772,2e-05,2.56433]
[1779505386674,31.33,75508.99,0.0,0.01776,2e-05,2.56941]
[1779505391709,31.33,75506.86,0.0,0.01771,2e-05,2.56309]
[1779505396744,31.33,75511.79,0.0,0.01783,2e-05,2.57774]
[1779505401778,31.33,75510.99,0.0,0.01781,2e-05,2.57536]
[1779505406814,31.33,75506.53,0.0,0.0177,2e-05,2.56211]
[1779505411850,31.33,75498.72,0.0,0.0175,2e-05,2.53684]
[1779505416884,31.33,75500.76,0.0,0.01755,2e-05,2.54285]
[1779505422928,31.33,75502.6,0.0,0.0176,2e-05,2.54828]
[1779505428111,31.33,75505.58,0.0,0.01767,2e-05,2.55709]
[1779505438181,31.33,75505.68,0.0,0.01766,2e-05,2.55639]
[1779505444074,31.32,75514.13,0.0,0.01785,2e-05,2.57992]
[1779505449109,31.32,75516.97,0.0,0.0179,2e-05,2.58692]
[1779505454144,31.31,75518.58,0.0,0.01793,2e-05,2.59029]
[1779505459178,31.31,75521.86,0.0,0.018,2e-05,2.59892]
[1779505464214,31.31,75521.3,0.0,0.01797,2e-05,2.59572]
[1779505469248,31.3,75521.49,0.0,0.01797,2e-05,2.5948]
[1779505476298,31.3,75520.97,0.0,0.01793,2e-05,2.58954]
[1779505482340,31.3,75521.02,0.0,0.01793,2e-05,2.58969]
[1779505488532,31.3,75521.24,0.0,0.01793,2e-05,2.59035]
[1779505494424,31.3,75521.52,0.0,0.01794,2e-05,2.59119]
[1779505502479,31.3,75521.79,0.0,0.01795,2e-05,2.592]
[1779505508672,31.3,75521.14,0.0,0.01793,2e-05,2.59005]
[1779505514567,31.3,75521.39,0.0,0.01793,2e-05,2.58965]
[1779505519602,31.29,75523.1,0.0,0.01796,2e-05,2.59332]
[1779505524637,31.29,75525.13,0.0,0.01799,2e-05,2.5979]
[1779505530682,31.28,75525.7,0.0,0.01799,2e-05,2.59776]
[1779505535713,31.28,75528.67,0.0,0.01804,2e-05,2.60288]
[1779505540749,31.27,75528.16,0.0,0.01801,2e-05,2.59975]
[1779505546791,31.27,75527.33,0.0,0.01799,2e-05,2.59664]
[1779505551826,31.27,75525.24,0.0,0.01794,2e-05,2.59037]
[1779505556861,31.27,75522.11,0.0,0.01786,2e-05,2.58101]
[1779505561898,31.27,75520.88,0.0,0.01783,2e-05,2.57734]
[1779505569097,31.27,75519.21,0.0,0.01779,2e-05,2.57236]
[1779505573981,31.27,75508.8,0.0,0.01755,2e-05,2.54148]
[1779505579176,31.27,75511.64,0.0,0.0176,2e-05,2.5487]
[1779505585059,31.27,75512.2,0.0,0.0176,2e-05,2.54885]
[1779505590094,31.26,75514.15,0.0,0.01764,2e-05,2.55334]
[1779505595129,31.26,75506.36,0.0,0.01743,2e-05,2.52697]
[1779505600166,31.26,75506.17,0.0,0.01742,2e-05,2.52543]
[1779505605202,31.25,75507.04,0.0,0.01743,2e-05,2.52704]
[1779505611243,31.25,75507.08,0.0,0.01742,2e-05,2.52603]
[1779505616278,31.25,75507.95,0.0,0.01744,2e-05,2.52766]
[1779505622478,31.25,75507.84,0.0,0.01743,2e-05,2.52619]
[1779505628361,31.24,75506.81,0.0,0.01739,2e-05,2.52204]
[1779505633554,31.24,75507.54,0.0,0.0174,2e-05,2.52324]
[1779505641453,31.24,75507.54,0.0,0.01739,2e-05,2.52174]
[1779505646488,31.23,75508.36,0.0,0.0174,2e-05,2.5232]
[1779505651522,31.23,75508.47,0.0,0.01738,2e-05,2.52037]
[1779505656558,31.23,75508.64,0.0,0.01738,2e-05,2.51991]
[1779505662600,31.22,75507.68,0.0,0.01735,2e-05,2.51598]
[1779505667634,31.22,75506.56,0.0,0.01731,2e-05,2.51182]
[1779505672670,31.22,75506.8,0.0,0.01731,2e-05,2.51167]
[1779505677705,31.22,75503.1,0.0,0.01722,2e-05,2.50005]
[1779505682741,31.22,75503.24,0.0,0.01722,2e-05,2.49975]
[1779505688784,31.21,75503.9,0.0,0.01723,2e-05,2.50139]
[1779505693817,31.21,75509.28,0.0,0.01735,2e-05,2.51637]
[1779505698853,31.21,75510.97,0.0,0.01738,2e-05,2.52042]
[1779505703888,31.21,75507.79,0.0,0.0173,2e-05,2.51017]
[1779505708923,31.2,75506.53,0.0,0.01726,2e-05,2.5056]
[1779505717139,31.2,75507.07,0.0,0.01725,2e-05,2.50358]
[1779505727208,31.2,75507.99,0.0,0.01726,2e-05,2.50451]
[1779505737279,31.19,75505.33,0.0,0.01718,2e-05,2.495]
[1779505744168,31.19,75503.68,0.0,0.01713,2e-05,2.48918]
[1779505749203,31.19,75503.33,0.0,0.01712,2e-05,2.48735]
[1779505754238,31.18,75507.49,0.0,0.01721,2e-05,2.49847]
[1779505760280,31.18,75508.26,0.0,0.01722,2e-05,2.49981]
[1779505765325,31.18,75507.99,0.0,0.0172,2e-05,2.49795]
[1779505771357,31.18,75507.92,0.0,0.01718,2e-05,2.49452]
[1779505777559,31.17,75508.0,0.0,0.01717,2e-05,2.49375]
[1779505783443,31.17,75507.92,0.0,0.01716,2e-05,2.49258]
[1779505788478,31.17,75505.9,0.0,0.01711,2e-05,2.48595]
[1779505797699,31.16,75505.76,0.0,0.0171,2e-05,2.48434]
[1779505803583,31.16,75506.53,0.0,0.01711,2e-05,2.48578]
[1779505809624,31.16,75506.68,0.0,0.01711,2e-05,2.4854]
[1779505815666,31.16,75506.45,0.0,0.01709,2e-05,2.48393]
[1779505821709,31.16,75506.6,0.0,0.01709,2e-05,2.48357]
[1779505827909,31.15,75505.59,0.0,0.01706,2e-05,2.47984]
[1779505835807,31.15,75505.98,0.0,0.01705,2e-05,2.47815]
[1779505840844,31.15,75505.24,0.0,0.01703,2e-05,2.47534]
[1779505845879,31.15,75504.98,0.0,0.01702,2e-05,2.47394]
[1779505851925,31.15,75497.49,0.0,0.01684,2e-05,2.45154]
[1779505856963,31.14,75499.04,0.0,0.01687,2e-05,2.45558]
[1779505861996,31.14,75499.85,0.0,0.01689,2e-05,2.4575]
[1779505867031,31.14,75500.55,0.0,0.0169,2e-05,2.45913]
[1779505872067,31.14,75501.41,0.0,0.01692,2e-05,2.4612]
[1779505877101,31.14,75503.32,0.0,0.01696,2e-05,2.46629]
[1779505882135,31.14,75503.84,0.0,0.01696,2e-05,2.46729]
[1779505887171,31.14,75505.19,0.0,0.01699,2e-05,2.47064]
[1779505898415,31.13,75505.39,0.0,0.01697,2e-05,2.46754]
[1779505906305,31.13,75508.04,0.0,0.01702,2e-05,2.47422]
[1779505912346,31.13,75507.91,0.0,0.01701,2e-05,2.47292]
[1779505918555,31.12,75508.33,0.0,0.01701,2e-05,2.47302]
[1779505928625,31.12,75508.49,0.0,0.017,2e-05,2.47187]
[1779505936514,31.12,75510.86,0.0,0.01705,2e-05,2.47739]
[1779505944571,31.11,75512.06,0.0,0.01706,2e-05,2.47954]
[1779505949614,31.11,75514.67,0.0,0.01712,2e-05,2.48632]
[1779505956664,31.11,75514.71,0.0,0.0171,2e-05,2.48313]
[1779505961699,31.1,75517.25,0.0,0.01715,2e-05,2.48974]
[1779505966734,31.1,75518.6,0.0,0.01717,2e-05,2.49285]
[1779505971769,31.1,75517.12,0.0,0.01713,2e-05,2.48773]
[1779505976804,31.1,75517.88,0.0,0.01714,2e-05,2.48916]
[1779505982010,31.1,75526.25,0.0,0.01733,2e-05,2.51281]
[1779505987881,31.09,75525.16,0.0,0.0173,2e-05,2.50843]
[1779505992918,31.09,75524.71,0.0,0.01728,2e-05,2.50615]
[1779505997953,31.09,75524.02,0.0,0.01725,2e-05,2.50318]
[1779506005004,31.08,75523.11,0.0,0.01722,2e-05,2.49921]
[1779506012220,31.08,75525.03,0.0,0.01724,2e-05,2.50135]
[1779506023131,31.07,75527.51,0.0,0.01728,2e-05,2.50661]
[1779506031186,31.07,75530.87,0.0,0.01735,2e-05,2.51502]
[1779506037232,31.07,75531.97,0.0,0.01737,2e-05,2.51716]
[1779506042266,31.06,75531.25,0.0,0.01734,2e-05,2.5141]
[1779506047301,31.06,75531.35,0.0,0.01734,2e-05,2.51346]
[1779506052500,31.06,75534.16,0.0,0.0174,2e-05,2.52082]
[1779506059387,31.06,75536.58,0.0,0.01744,2e-05,2.52667]
[1779506064422,31.05,75538.4,0.0,0.01748,2e-05,2.53112]
[1779506069456,31.05,75537.74,0.0,0.01746,2e-05,2.52824]
[1779506079527,31.05,75531.88,0.0,0.01729,2e-05,2.50697]
[1779506084563,31.04,75529.91,0.0,0.01723,2e-05,2.50014]
[1779506090604,31.04,75528.17,0.0,0.01719,2e-05,2.49451]
[1779506101682,31.04,75527.09,0.0,0.01716,2e-05,2.49135]
[1779506106716,31.04,75517.18,0.0,0.01693,2e-05,2.46243]
[1779506111751,31.04,75515.78,0.0,0.0169,2e-05,2.45786]
[1779506117795,31.04,75507.06,0.0,0.0167,2e-05,2.43267]
[1779506122996,31.04,75506.65,0.0,0.01669,2e-05,2.43144]
[1779506128870,31.04,75506.65,0.0,0.01669,2e-05,2.43118]
[1779506135919,31.04,75505.26,0.0,0.01664,2e-05,2.42482]
[1779506140959,31.04,75498.77,0.0,0.01649,2e-05,2.40625]
[1779506145991,31.04,75498.61,0.0,0.01649,2e-05,2.40579]
[1779506151025,31.04,75501.18,0.0,0.01655,2e-05,2.41319]
[1779506156060,31.04,75501.94,0.0,0.01656,2e-05,2.41536]
[1779506161095,31.04,75501.87,0.0,0.01656,2e-05,2.41516]
[1779506166130,31.04,75506.63,0.0,0.01667,2e-05,2.42877]
[1779506171170,31.04,75506.87,0.0,0.01667,2e-05,2.42934]
[1779506177208,31.04,75509.45,0.0,0.01673,2e-05,2.43675]
[1779506183416,31.04,75509.22,0.0,0.01673,2e-05,2.43608]
[1779506192313,31.04,75508.94,0.0,0.01671,2e-05,2.43313]
[1779506198354,31.03,75515.77,0.0,0.01685,2e-05,2.45058]
[1779506203389,31.03,75516.04,0.0,0.01683,2e-05,2.44902]
[1779506208424,31.03,75514.94,0.0,0.01681,2e-05,2.44558]
[1779506209592,31.02,75513.48,0.0,0.01677,2e-05,2.44093]
[1779506210440,31.02,75513.65,0.0,0.01677,2e-05,2.44109]
[1779506213607,31.02,75514.07,0.0,0.01678,2e-05,2.44227]
[1779506214467,31.02,75514.71,0.0,0.01679,2e-05,2.44412]
[1779506220508,31.02,75515.07,0.0,0.0168,2e-05,2.44516]
[1779506225543,31.02,75516.21,0.0,0.01683,2e-05,2.44846]
[1779506233769,31.02,75516.4,0.0,0.01683,2e-05,2.44901]
[1779506239643,31.02,75516.97,0.0,0.01685,2e-05,2.45066]
[1779506245686,31.02,75517.11,0.0,0.01685,2e-05,2.45107]
[1779506250721,31.02,75517.66,0.0,0.01686,2e-05,2.45266]
[1779506255755,31.02,75518.03,0.0,0.01686,2e-05,2.45158]
[1779506260790,31.02,75518.77,0.0,0.01687,2e-05,2.45372]
[1779506267840,31.02,75519.04,0.0,0.01688,2e-05,2.4545]
[1779506272875,31.02,75518.88,0.0,0.01688,2e-05,2.45404]
[1779506277454,31.02,75519.28,0.0,0.01688,2e-05,2.4552]
[1779506278456,31.02,75519.09,0.0,0.01688,2e-05,2.45464]
[1779506278507,31.02,75519.83,0.0,0.0169,2e-05,2.45678]
[1779506284120,31.02,75519.63,0.0,0.01689,2e-05,2.45616]
[1779506289994,31.02,75519.12,0.0,0.01688,2e-05,2.45467]
[1779506296041,31.02,75521.81,0.0,0.01694,2e-05,2.46246]
[1779506301077,31.02,75527.46,0.0,0.01707,2e-05,2.4788]
[1779506308126,31.02,75526.15,0.0,0.01704,2e-05,2.4745]
[1779506314333,31.02,75524.36,0.0,0.01698,2e-05,2.46661]
[1779506320210,31.02,75524.79,0.0,0.01698,2e-05,2.46735]
[1779506325246,31.02,75524.22,0.0,0.01697,2e-05,2.46524]
[1779506330279,31.02,75523.5,0.0,0.01695,2e-05,2.4627]
[1779506336322,31.01,75523.07,0.0,0.01693,2e-05,2.46099]
[1779506341359,31.01,75522.73,0.0,0.01692,2e-05,2.45952]
[1779506348407,31.01,75522.64,0.0,0.01691,2e-05,2.45856]
[1779506353443,31.01,75521.57,0.0,0.01689,2e-05,2.45516]
[1779506358478,31.01,75519.04,0.0,0.01683,2e-05,2.44744]
[1779506363513,31.01,75518.79,0.0,0.01682,2e-05,2.44672]
[1779506368548,31.01,75525.55,0.0,0.01697,2e-05,2.46612]
[1779506373583,31.01,75532.87,0.0,0.01713,2e-05,2.48475]
[1779506373905,31.01,75532.87,0.0,0.01713,2e-05,2.48475]
[1779506373942,31.01,75533.57,0.0,0.01714,2e-05,2.4868]
[1779506379625,31.01,75538.1,0.0,0.01725,2e-05,2.50011]
[1779506384829,31.01,75540.28,0.0,0.0173,2e-05,2.50653]
[1779506389889,31.01,75541.11,0.0,0.01732,2e-05,2.50898]
[1779506389931,31.01,75530.59,0.0,0.01707,2e-05,2.47808]
[1779506391959,31.01,75530.21,0.0,0.01706,2e-05,2.47697]
[1779506392061,31.01,75520.83,0.0,0.01685,2e-05,2.44959]
[1779506397751,31.01,75518.62,0.0,0.01679,2e-05,2.44319]
[1779506403793,31.01,75520.5,0.0,0.01684,2e-05,2.44857]
[1779506411849,31.01,75522.34,0.0,0.01688,2e-05,2.45365]
[1779506418899,31.0,75523.57,0.0,0.0169,2e-05,2.45681]
[1779506423932,31.0,75525.1,0.0,0.01694,2e-05,2.46098]
[1779506428969,31.0,75523.96,0.0,0.01691,2e-05,2.45728]
[1779506434021,31.0,75523.45,0.0,0.01688,2e-05,2.45348]
[1779506439033,31.0,75523.42,0.0,0.01688,2e-05,2.4534]
[1779506439134,31.0,75523.7,0.0,0.01689,2e-05,2.45421]
[1779506445252,31.0,75522.46,0.0,0.01686,2e-05,2.45061]
[1779506451141,31.0,75522.01,0.0,0.01685,2e-05,2.44931]
[1779506456177,31.0,75523.95,0.0,0.01689,2e-05,2.45493]
[1779506461213,31.0,75524.7,0.0,0.01691,2e-05,2.45711]
[1779506467255,31.0,75523.94,0.0,0.01689,2e-05,2.4549]
[1779506472289,31.0,75527.94,0.0,0.01698,2e-05,2.4663]
[1779506477327,31.0,75535.19,0.0,0.01715,2e-05,2.48737]
[1779506482360,31.0,75540.36,0.0,0.01727,2e-05,2.50256]
[1779506487395,31.0,75542.11,0.0,0.01731,2e-05,2.50727]
[1779506492430,31.0,75542.9,0.0,0.01731,2e-05,2.50711]
[1779506497465,31.0,75541.14,0.0,0.01727,2e-05,2.50162]
[1779506502500,31.0,75541.52,0.0,0.01727,2e-05,2.50274]
[1779506515748,31.0,75542.25,0.0,0.01729,2e-05,2.50489]
[1779506521636,31.0,75543.01,0.0,0.01731,2e-05,2.50713]
[1779506526674,31.0,75543.37,0.0,0.01732,2e-05,2.50819]
[1779506535736,31.0,75545.52,0.0,0.01737,2e-05,2.51455]
[1779506540772,31.0,75546.36,0.0,0.01739,2e-05,2.51703]
[1779506546814,31.0,75551.37,0.0,0.01751,2e-05,2.5319]
[1779506552855,31.0,75551.91,0.0,0.01751,2e-05,2.5313]
[1779506557892,31.0,75544.99,0.0,0.01734,2e-05,2.51079]
[1779506562927,31.0,75544.23,0.0,0.01732,2e-05,2.50854]
[1779506567962,31.0,75544.45,0.0,0.01733,2e-05,2.50919]
[1779506572996,31.0,75543.42,0.0,0.01731,2e-05,2.50615]
[1779506578034,31.0,75542.83,0.0,0.01729,2e-05,2.50441]
[1779506583069,31.0,75527.64,0.0,0.01694,2e-05,2.45992]
[1779506588104,31.0,75526.73,0.0,0.01692,2e-05,2.45727]
[1779506594146,31.0,75522.96,0.0,0.01683,2e-05,2.44634]
[1779506599181,31.0,75520.79,0.0,0.01678,2e-05,2.44006]
[1779506604216,31.0,75514.84,0.0,0.01664,2e-05,2.4229]
[1779506609256,31.0,75516.49,0.0,0.01668,2e-05,2.42765]
[1779506614286,31.0,75519.79,0.0,0.01674,2e-05,2.43502]
[1779506619323,31.0,75519.6,0.0,0.01674,2e-05,2.43447]
[1779506624355,31.0,75522.27,0.0,0.0168,2e-05,2.44218]
[1779506629392,31.0,75523.96,0.0,0.01684,2e-05,2.44708]
[1779506634428,31.0,75518.71,0.0,0.01672,2e-05,2.4319]
[1779506639462,31.0,75519.14,0.0,0.01673,2e-05,2.43314]
[1779506644500,31.0,75518.97,0.0,0.01672,2e-05,2.43265]
[1779506649535,31.0,75518.73,0.0,0.01672,2e-05,2.43196]
[1779506654715,31.0,75518.19,0.0,0.0167,2e-05,2.4304]
[1779506661619,31.0,75518.06,0.0,0.0167,2e-05,2.43003]
[1779506666654,31.0,75518.09,0.0,0.0167,2e-05,2.43011]
[1779506674855,31.0,75518.41,0.0,0.0167,2e-05,2.42889]
[1779506684925,31.0,75514.23,0.0,0.0166,2e-05,2.41687]
[1779506690826,31.0,75507.13,0.0,0.01644,2e-05,2.39656]
[1779506693847,31.0,75518.12,0.0,0.01669,2e-05,2.42805]
[1779506698884,31.0,75527.02,0.0,0.01689,2e-05,2.45355]
[1779506701594,31.0,75523.67,0.0,0.01681,2e-05,2.4437]
[1779506701906,31.0,75522.51,0.0,0.01679,2e-05,2.44028]
[1779506704669,31.0,75519.47,0.0,0.01672,2e-05,2.43142]
[1779506704934,31.0,75516.41,0.0,0.01665,2e-05,2.42257]
[1779506710975,31.0,75515.34,0.0,0.01662,2e-05,2.4194]
[1779506716011,31.0,75509.34,0.0,0.01648,2e-05,2.40219]
[1779506718614,31.0,75509.18,0.0,0.01648,2e-05,2.40173]
[1779506718715,31.0,75508.98,0.0,0.01648,2e-05,2.40116]
[1779506725225,31.0,75508.69,0.0,0.01647,2e-05,2.40034]
[1779506732122,31.0,75515.19,0.0,0.0166,2e-05,2.41681]
[1779506737159,31.0,75513.93,0.0,0.01657,2e-05,2.41319]
[1779506743200,31.0,75513.54,0.0,0.01656,2e-05,2.41208]
[1779506748234,31.0,75513.14,0.0,0.01656,2e-05,2.41093]
[1779506753270,31.0,75512.39,0.0,0.01654,2e-05,2.40878]
[1779506758304,31.0,75511.91,0.0,0.01653,2e-05,2.40741]
[1779506763339,31.0,75509.26,0.0,0.01647,2e-05,2.39983]
[1779506768374,31.0,75508.7,0.0,0.01646,2e-05,2.39823]
[1779506773411,31.0,75506.24,0.0,0.0164,2e-05,2.39122]
[1779506778444,31.0,75505.03,0.0,0.01637,2e-05,2.38778]
[1779506785650,31.0,75505.77,0.0,0.01639,2e-05,2.3899]
[1779506788188,31.0,75507.4,0.0,0.01643,2e-05,2.39455]
[1779506788516,31.0,75507.28,0.0,0.01642,2e-05,2.3942]
[1779506789188,31.0,75507.28,0.0,0.01642,2e-05,2.3942]
[1779506789198,31.0,75507.53,0.0,0.01643,2e-05,2.39492]
[1779506795720,31.0,75507.53,0.0,0.01641,2e-05,2.39279]
[1779506800289,31.0,75510.43,0.0,0.01648,2e-05,2.40106]
[1779506800599,31.0,75510.74,0.0,0.01649,2e-05,2.40195]
[1779506805790,31.0,75514.01,0.0,0.01656,2e-05,2.4113]
[1779506813690,31.0,75514.75,0.0,0.01658,2e-05,2.41343]
[1779506818724,31.0,75514.34,0.0,0.01657,2e-05,2.41225]
[1779506824767,31.0,75514.27,0.0,0.01657,2e-05,2.41205]
[1779506829806,31.0,75515.68,0.0,0.0166,2e-05,2.41609]
[1779506836001,31.0,75516.7,0.0,0.01662,2e-05,2.41902]
[1779506841890,31.0,75516.94,0.0,0.01663,2e-05,2.41971]
[1779506847932,31.0,75516.91,0.0,0.01663,2e-05,2.41963]
[1779506856141,31.0,75516.62,0.0,0.01661,2e-05,2.41665]
[1779506862029,31.0,75516.93,0.0,0.01661,2e-05,2.41754]
[1779506867065,31.0,75516.2,0.0,0.0166,2e-05,2.41545]
[1779506876281,31.0,75516.07,0.0,0.01659,2e-05,2.41507]
[1779506885190,31.0,75515.01,0.0,0.01657,2e-05,2.41203]
[1779506893250,31.0,75515.85,0.0,0.01659,2e-05,2.41444]
[1779506898282,31.0,75515.9,0.0,0.01659,2e-05,2.41459]
[1779506903317,31.0,75515.95,0.0,0.01659,2e-05,2.41473]
[1779506908351,31.0,75516.18,0.0,0.0166,2e-05,2.41539]
[1779506916561,31.0,75516.78,0.0,0.0166,2e-05,2.41497]
[1779506919688,31.0,75517.3,0.0,0.01661,2e-05,2.41646]
[1779506919731,31.0,75518.91,0.0,0.01664,2e-05,2.42108]
[1779506920689,31.0,75518.91,0.0,0.01664,2e-05,2.42108]
[1779506920790,31.0,75518.91,0.0,0.01664,2e-05,2.42108]
[1779506926632,31.0,75519.33,0.0,0.01665,2e-05,2.42229]
[1779506933527,31.0,75519.41,0.0,0.01666,2e-05,2.42252]
[1779506938561,31.0,75520.55,0.0,0.01668,2e-05,2.4258]
[1779506945611,31.0,75520.49,0.0,0.01668,2e-05,2.42563]
[1779506950646,31.0,75520.87,0.0,0.01669,2e-05,2.42664]
[1779506955681,31.0,75521.97,0.0,0.01671,2e-05,2.42964]
[1779506960717,31.0,75521.16,0.0,0.01669,2e-05,2.42714]
[1779506965759,31.0,75523.09,0.0,0.01674,2e-05,2.43257]
[1779506970793,30.99,75525.96,0.0,0.0168,2e-05,2.44072]
[1779506975829,30.99,75528.01,0.0,0.01683,2e-05,2.44438]
[1779506981873,30.99,75529.98,0.0,0.01688,2e-05,2.44997]
[1779506987056,30.99,75534.89,0.0,0.01699,2e-05,2.46411]
[1779506992952,30.99,75537.82,0.0,0.01706,2e-05,2.47251]
[1779506997986,30.99,75531.0,0.0,0.0169,2e-05,2.4525]
[1779507001010,30.99,75517.14,0.0,0.01658,2e-05,2.41257]
[1779507006044,30.99,75518.99,0.0,0.01663,2e-05,2.41825]
[1779507012086,30.99,75520.32,0.0,0.01666,2e-05,2.42233]
[1779507017267,31.0,75520.21,0.0,0.01666,2e-05,2.4222]
[1779507021149,31.0,75531.69,0.0,0.01692,2e-05,2.45546]
[1779507026185,31.0,75535.59,0.0,0.01701,2e-05,2.4667]
[1779507031219,30.99,75538.35,0.0,0.01706,2e-05,2.47246]
[1779507036254,30.99,75542.2,0.0,0.01715,2e-05,2.48359]
[1779507041289,30.99,75544.36,0.0,0.0172,2e-05,2.48978]
[1779507047487,30.99,75544.9,0.0,0.01721,2e-05,2.49119]
[1779507054379,30.99,75544.71,0.0,0.0172,2e-05,2.49044]
[1779507059415,30.99,75544.42,0.0,0.0172,2e-05,2.48947]
[1779507064451,30.99,75544.79,0.0,0.0172,2e-05,2.49045]
[1779507069488,30.99,75546.56,0.0,0.01724,2e-05,2.49553]
[1779507074522,30.99,75545.74,0.0,0.01722,2e-05,2.49298]
[1779507079559,30.99,75544.58,0.0,0.0172,2e-05,2.48949]
[1779507087770,30.99,75543.54,0.0,0.01717,2e-05,2.48641]
[1779507093657,30.99,75543.73,0.0,0.01716,2e-05,2.48457]
[1779507098691,30.99,75544.01,0.0,0.01716,2e-05,2.48519]
[1779507103726,30.99,75543.73,0.0,0.01716,2e-05,2.48415]
[1779507108761,30.99,75544.35,0.0,0.01717,2e-05,2.48575]
[1779507113797,30.99,75546.47,0.0,0.01722,2e-05,2.49171]
[1779507118832,30.99,75546.04,0.0,0.0172,2e-05,2.49015]
[1779507123867,30.99,75547.13,0.0,0.01723,2e-05,2.49305]
[1779507128901,30.99,75549.87,0.0,0.01729,2e-05,2.50081]
[1779507133936,30.98,75550.42,0.0,0.0173,2e-05,2.50208]
[1779507138972,30.98,75554.37,0.0,0.01739,2e-05,2.51341]
[1779507146022,30.98,75559.26,0.0,0.0175,2e-05,2.52724]
[1779507151057,30.98,75558.57,0.0,0.01747,2e-05,2.5225]
[1779507156093,30.98,75559.11,0.0,0.01747,2e-05,2.52363]
[1779507161128,30.98,75559.33,0.0,0.01748,2e-05,2.52381]
[1779507166162,30.98,75559.46,0.0,0.01748,2e-05,2.52368]
[1779507171197,30.98,75559.49,0.0,0.01747,2e-05,2.52322]
[1779507176236,30.97,75560.68,0.0,0.01749,2e-05,2.52617]
[1779507181299,30.97,75565.16,0.0,0.0176,2e-05,2.53897]
[1779507181369,30.97,75570.32,0.0,0.01772,2e-05,2.55427]
[1779507183158,30.97,75570.32,0.0,0.01772,2e-05,2.55413]
[1779507183287,30.97,75571.4,0.0,0.01774,2e-05,2.5572]
[1779507188476,30.97,75568.49,0.0,0.01767,2e-05,2.54759]
[1779507195369,30.97,75567.65,0.0,0.01764,2e-05,2.54403]
[1779507200404,30.96,75565.7,0.0,0.01759,2e-05,2.53754]
[1779507205439,30.96,75564.56,0.0,0.01755,2e-05,2.5335]
[1779507210474,30.96,75563.59,0.0,0.01753,2e-05,2.53012]
[1779507215509,30.96,75562.54,0.0,0.01749,2e-05,2.52479]
[1779507222558,30.96,75562.01,0.0,0.01747,2e-05,2.52322]
[1779507228757,30.96,75564.71,0.0,0.01754,2e-05,2.53125]
[1779507238827,30.96,75562.87,0.0,0.01749,2e-05,2.52577]
[1779507245719,30.96,75561.41,0.0,0.01746,2e-05,2.52143]
[1779507251760,30.96,75560.21,0.0,0.01743,2e-05,2.51787]
[1779507258967,30.96,75557.82,0.0,0.01737,2e-05,2.51078]
[1779507266875,30.96,75556.16,0.0,0.01733,2e-05,2.50587]
[1779507270603,30.96,75553.39,0.0,0.01727,2e-05,2.49768]
[1779507277949,30.96,75551.46,0.0,0.01721,2e-05,2.48981]
[1779507283991,30.96,75551.83,0.0,0.01722,2e-05,2.4909]
[1779507289190,30.96,75551.48,0.0,0.01721,2e-05,2.48987]
[1779507298089,30.96,75552.37,0.0,0.01722,2e-05,2.49167]
[1779507304134,30.96,75558.88,0.0,0.01737,2e-05,2.51037]
[1779507308114,30.96,75561.08,0.0,0.01742,2e-05,2.51672]
[1779507308141,30.96,75561.95,0.0,0.01744,2e-05,2.51913]
[1779507309115,30.96,75561.95,0.0,0.01744,2e-05,2.51913]
[1779507309215,30.96,75561.95,0.0,0.01744,2e-05,2.51904]
[1779507319407,30.95,75562.15,0.0,0.01744,2e-05,2.51877]
[1779507321867,30.95,75561.44,0.0,0.01742,2e-05,2.5165]
[1779507322261,30.95,75561.0,0.0,0.01741,2e-05,2.51519]
[1779507327296,30.95,75557.58,0.0,0.01733,2e-05,2.50498]
[1779507333338,30.95,75556.58,0.0,0.01729,2e-05,2.49934]
[1779507338373,30.95,75559.59,0.0,0.01736,2e-05,2.508]
[1779507343410,30.95,75561.93,0.0,0.01741,2e-05,2.51494]
[1779507347139,30.95,75565.61,0.0,0.0175,2e-05,2.52587]
[1779507347438,30.95,75566.46,0.0,0.01752,2e-05,2.52841]
[1779507348139,30.95,75566.46,0.0,0.01752,2e-05,2.52841]
[1779507348445,30.95,75566.17,0.0,0.01751,2e-05,2.52741]
[1779507353481,30.95,75562.14,0.0,0.01741,2e-05,2.51505]
[1779507358516,30.95,75562.72,0.0,0.01742,2e-05,2.51631]
[1779507363551,30.95,75563.46,0.0,0.01744,2e-05,2.51851]
[1779507363888,30.95,75563.46,0.0,0.01744,2e-05,2.51851]
[1779507364557,30.95,75564.62,0.0,0.01747,2e-05,2.52196]
[1779507369593,30.95,75564.39,0.0,0.01746,2e-05,2.52127]
[1779507374627,30.95,75566.11,0.0,0.01751,2e-05,2.52639]
[1779507379663,30.95,75566.59,0.0,0.01752,2e-05,2.52782]
[1779507384697,30.95,75566.63,0.0,0.01752,2e-05,2.52794]
[1779507389898,30.95,75570.72,0.0,0.01762,2e-05,2.54015]
[1779507395788,30.95,75569.67,0.0,0.01758,2e-05,2.5348]
[1779507400824,30.95,75569.76,0.0,0.01758,2e-05,2.53507]
[1779507405857,30.95,75569.88,0.0,0.01758,2e-05,2.53542]
[1779507410894,30.95,75570.44,0.0,0.01759,2e-05,2.5371]
[1779507415928,30.95,75571.46,0.0,0.01762,2e-05,2.54015]
[1779507421972,30.95,75571.42,0.0,0.01762,2e-05,2.54003]
[1779507427005,30.95,75567.32,0.0,0.01752,2e-05,2.52779]
[1779507432042,30.95,75569.69,0.0,0.01758,2e-05,2.53486]
[1779507437076,30.95,75566.77,0.0,0.01751,2e-05,2.52615]
[1779507443118,30.95,75566.8,0.0,0.01751,2e-05,2.52624]
[1779507448155,30.95,75569.68,0.0,0.01758,2e-05,2.53483]
[1779507453199,30.95,75570.6,0.0,0.01758,2e-05,2.53536]
[1779507458233,30.95,75571.72,0.0,0.01761,2e-05,2.53871]
[1779507463269,30.95,75572.21,0.0,0.01762,2e-05,2.54017]
[1779507468303,30.95,75573.1,0.0,0.01764,2e-05,2.54284]
[1779507473340,30.95,75572.78,0.0,0.01764,2e-05,2.54188]
[1779507479380,30.95,75573.17,0.0,0.01764,2e-05,2.54305]
[1779507484416,30.95,75573.23,0.0,0.01765,2e-05,2.54323]
[1779507490630,30.95,75572.57,0.0,0.01763,2e-05,2.54125]
[1779507496501,30.95,75571.59,0.0,0.01761,2e-05,2.53832]
[1779507502543,30.95,75571.16,0.0,0.0176,2e-05,2.53703]
[1779507507577,30.95,75570.24,0.0,0.01757,2e-05,2.53429]
[1779507512615,30.95,75570.05,0.0,0.01756,2e-05,2.53151]
[1779507517649,30.95,75569.51,0.0,0.01754,2e-05,2.5299]
[1779507522683,30.95,75569.24,0.0,0.01754,2e-05,2.52909]
[1779507531747,30.95,75568.33,0.0,0.01751,2e-05,2.52638]
[1779507536782,30.95,75572.59,0.0,0.01762,2e-05,2.53909]
[1779507541817,30.95,75573.39,0.0,0.01764,2e-05,2.54149]
[1779507546852,30.95,75573.58,0.0,0.01764,2e-05,2.54206]
[1779507551886,30.95,75574.37,0.0,0.01766,2e-05,2.54442]
[1779507556924,30.95,75575.98,0.0,0.0177,2e-05,2.54925]
[1779507561956,30.95,75575.05,0.0,0.01768,2e-05,2.54646]
[1779507566993,30.95,75574.11,0.0,0.01765,2e-05,2.54364]
[1779507572027,30.95,75574.41,0.0,0.01765,2e-05,2.54232]
[1779507576088,30.95,75574.66,0.0,0.01765,2e-05,2.54307]
[1779507576158,30.95,75574.74,0.0,0.01765,2e-05,2.54331]
[1779507577089,30.95,75574.74,0.0,0.01765,2e-05,2.54331]
[1779507577191,30.95,75574.53,0.0,0.01765,2e-05,2.54268]
[1779507583104,30.95,75574.83,0.0,0.01766,2e-05,2.54358]
[1779507588141,30.95,75577.19,0.0,0.01771,2e-05,2.55066]
[1779507593173,30.95,75577.15,0.0,0.01771,2e-05,2.55054]
[1779507598209,30.95,75578.95,0.0,0.01775,2e-05,2.55594]
[1779507601026,30.95,75581.66,0.0,0.01782,2e-05,2.5641]
[1779507601409,30.95,75582.98,0.0,0.01785,2e-05,2.56808]
[1779507605288,30.95,75579.73,0.0,0.01777,2e-05,2.55829]
[1779507605346,30.95,75577.44,0.0,0.01772,2e-05,2.55141]
[1779507606288,30.95,75577.44,0.0,0.01772,2e-05,2.55141]
[1779507606291,30.95,75576.92,0.0,0.01771,2e-05,2.54985]
[1779507611479,30.95,75574.86,0.0,0.01766,2e-05,2.54367]
[1779507617341,30.95,75568.57,0.0,0.01751,2e-05,2.52488]
[1779507619801,30.95,75567.78,0.0,0.01749,2e-05,2.52253]
[1779507619820,30.95,75567.59,0.0,0.01748,2e-05,2.52197]
[1779507625402,30.95,75566.8,0.0,0.01746,2e-05,2.51962]
[1779507630436,30.95,75568.28,0.0,0.0175,2e-05,2.52402]
[1779507635471,30.95,75568.76,0.0,0.0175,2e-05,2.52324]
[1779507640508,30.95,75569.74,0.0,0.01752,2e-05,2.52616]
[1779507645541,30.95,75570.93,0.0,0.01755,2e-05,2.52971]
[1779507650578,30.95,75567.88,0.0,0.01747,2e-05,2.52062]
[1779507658633,30.95,75565.11,0.0,0.01741,2e-05,2.51239]
[1779507663668,30.95,75565.28,0.0,0.01741,2e-05,2.5129]
[1779507668703,30.95,75565.74,0.0,0.01742,2e-05,2.51426]
[1779507673739,30.95,75568.84,0.0,0.0175,2e-05,2.52348]
[1779507680788,30.95,75569.88,0.0,0.01752,2e-05,2.52658]
[1779507685823,30.95,75570.8,0.0,0.01754,2e-05,2.52932]
[1779507692043,30.95,75571.01,0.0,0.01753,2e-05,2.52773]
[1779507697907,30.95,75571.65,0.0,0.01755,2e-05,2.52964]
[1779507702942,30.95,75568.91,0.0,0.01748,2e-05,2.52148]
[1779507707976,30.95,75567.07,0.0,0.01744,2e-05,2.51601]
[1779507717041,30.95,75566.39,0.0,0.01742,2e-05,2.51399]
[1779507722255,30.95,75563.21,0.0,0.01735,2e-05,2.50456]
[1779507730132,30.95,75562.25,0.0,0.01733,2e-05,2.50172]
[1779507738187,30.95,75561.64,0.0,0.01731,2e-05,2.49992]
[1779507744229,30.95,75560.33,0.0,0.01728,2e-05,2.49605]
[1779507752466,30.95,75559.99,0.0,0.01726,2e-05,2.49285]
[1779507758327,30.95,75564.6,0.0,0.01737,2e-05,2.50648]
[1779507772605,30.95,75569.22,0.0,0.01748,2e-05,2.52019]
[1779507780482,30.95,75569.46,0.0,0.01748,2e-05,2.52091]
[1779507785517,30.95,75573.51,0.0,0.01758,2e-05,2.53298]
[1779507790552,30.95,75573.68,0.0,0.01758,2e-05,2.53349]
[1779507798966,30.95,75574.27,0.0,0.0176,2e-05,2.53525]
[1779507799052,30.95,75574.35,0.0,0.0176,2e-05,2.53549]
[1779507799966,30.95,75574.35,0.0,0.0176,2e-05,2.53549]
[1779507799990,30.95,75574.73,0.0,0.01761,2e-05,2.53662]
[1779507805660,30.95,75575.22,0.0,0.01762,2e-05,2.53809]
[1779507810692,30.95,75575.1,0.0,0.01762,2e-05,2.53773]
[1779507815728,30.95,75580.48,0.0,0.01773,2e-05,2.55163]
[1779507820763,30.95,75580.4,0.0,0.01773,2e-05,2.55139]
[1779507825797,30.95,75579.74,0.0,0.01771,2e-05,2.54941]
[1779507830834,30.95,75578.42,0.0,0.01768,2e-05,2.54545]
[1779507835869,30.95,75577.52,0.0,0.01766,2e-05,2.54275]
[1779507841911,30.95,75577.74,0.0,0.01767,2e-05,2.54341]
[1779507846946,30.95,75579.44,0.0,0.01771,2e-05,2.54851]
[1779507853995,30.95,75581.32,0.0,0.01775,2e-05,2.55416]
[1779507861044,30.95,75582.1,0.0,0.01777,2e-05,2.5565]
[1779507870107,30.95,75580.97,0.0,0.01774,2e-05,2.55311]
[1779507880180,30.95,75581.95,0.0,0.01775,2e-05,2.55382]
[1779507890251,30.95,75580.47,0.0,0.01772,2e-05,2.54938]
[1779507899314,30.95,75579.72,0.0,0.0177,2e-05,2.54713]
[1779507904349,30.95,75578.9,0.0,0.01768,2e-05,2.54467]
[1779507909385,30.95,75577.96,0.0,0.01766,2e-05,2.54185]
[1779507919455,30.95,75577.78,0.0,0.01765,2e-05,2.54131]
[1779507926504,30.95,75579.05,0.0,0.01768,2e-05,2.54512]
[1779507933734,30.95,75578.9,0.0,0.01766,2e-05,2.54244]
[1779507939600,30.95,75580.47,0.0,0.0177,2e-05,2.54715]
[1779507944635,30.95,75580.75,0.0,0.01771,2e-05,2.54799]
[1779507949670,30.95,75581.65,0.0,0.01773,2e-05,2.55069]
[1779507953874,30.95,75570.57,0.0,0.01746,2e-05,2.51758]
[1779507959739,30.95,75564.85,0.0,0.01733,2e-05,2.50062]
[1779507964775,30.95,75563.35,0.0,0.01729,2e-05,2.49618]
[1779507969815,30.95,75556.44,0.0,0.01713,2e-05,2.47583]
[1779507976864,30.95,75555.36,0.0,0.0171,2e-05,2.47266]
[1779507981899,30.95,75555.44,0.0,0.01711,2e-05,2.4729]
[1779507986934,30.95,75557.75,0.0,0.01716,2e-05,2.47968]
[1779507989014,30.95,75557.39,0.0,0.01715,2e-05,2.47862]
[1779507989116,30.95,75558.06,0.0,0.01717,2e-05,2.48059]
[1779507995012,30.95,75557.9,0.0,0.01715,2e-05,2.47793]
[1779508001051,30.95,75564.65,0.0,0.01731,2e-05,2.49783]
[1779508006085,30.95,75575.35,0.0,0.01756,2e-05,2.52961]
[1779508010117,30.95,75563.66,0.0,0.01729,2e-05,2.4949]
[1779508015148,30.95,75562.86,0.0,0.01727,2e-05,2.49254]
[1779508020193,30.95,75559.95,0.0,0.0172,2e-05,2.48396]
[1779508025222,30.95,75558.81,0.0,0.01717,2e-05,2.48061]
[1779508030256,30.95,75558.19,0.0,0.01716,2e-05,2.47879]
[1779508035292,30.95,75557.56,0.0,0.01714,2e-05,2.47694]
[1779508041334,30.95,75557.69,0.0,0.01715,2e-05,2.47732]
[1779508046369,30.95,75555.81,0.0,0.0171,2e-05,2.4718]
[1779508053418,30.95,75554.36,0.0,0.01705,2e-05,2.46537]
[1779508059460,30.95,75553.6,0.0,0.01703,2e-05,2.46315]
[1779508064657,30.95,75549.94,0.0,0.01695,2e-05,2.45246]
[1779508070536,30.95,75549.5,0.0,0.01694,2e-05,2.45118]
[1779508078593,30.95,75549.99,0.0,0.01695,2e-05,2.45261]
[1779508084797,30.95,75548.86,0.0,0.01692,2e-05,2.44932]
[1779508090677,30.95,75548.95,0.0,0.01693,2e-05,2.44958]
[1779508096719,30.95,75548.27,0.0,0.01691,2e-05,2.4476]
[1779508101755,30.95,75548.56,0.0,0.01692,2e-05,2.44844]
[1779508106789,30.95,75548.48,0.0,0.01692,2e-05,2.44821]
[1779508111824,30.95,75548.08,0.0,0.01689,2e-05,2.44488]
[1779508116858,30.95,75547.22,0.0,0.01687,2e-05,2.44237]
[1779508122901,30.95,75546.27,0.0,0.01685,2e-05,2.43962]
[1779508129950,30.95,75546.62,0.0,0.01686,2e-05,2.44063]
[1779508135154,30.95,75545.92,0.0,0.01684,2e-05,2.4386]
[1779508141634,30.95,75545.73,0.0,0.01684,2e-05,2.43805]
[1779508141644,30.95,75545.53,0.0,0.01683,2e-05,2.43747]
[1779508142649,30.95,75545.53,0.0,0.01683,2e-05,2.43747]
[1779508142697,30.95,75545.53,0.0,0.01683,2e-05,2.43747]
[1779508148076,30.95,75547.59,0.0,0.01688,2e-05,2.44345]
[1779508153112,30.95,75551.25,0.0,0.01697,2e-05,2.45411]
[1779508158149,30.95,75559.31,0.0,0.01715,2e-05,2.4777]
[1779508159063,30.95,75559.31,0.0,0.01715,2e-05,2.4777]
[1779508159158,30.95,75559.9,0.0,0.01717,2e-05,2.47944]
[1779508164191,30.95,75566.1,0.0,0.01731,2e-05,2.49772]
[1779508169230,30.95,75566.45,0.0,0.01732,2e-05,2.49875]
[1779508173376,30.95,75566.41,0.0,0.01731,2e-05,2.49643]
[1779508173458,30.95,75566.39,0.0,0.01731,2e-05,2.49637]
[1779508177362,30.95,75564.65,0.0,0.01727,2e-05,2.49123]
[1779508177440,30.95,75563.04,0.0,0.01723,2e-05,2.48649]
[1779508183324,30.95,75563.94,0.0,0.01725,2e-05,2.48914]
[1779508183922,30.95,75563.94,0.0,0.01725,2e-05,2.48914]
[1779508184331,30.95,75564.65,0.0,0.01727,2e-05,2.49123]
[1779508190373,30.95,75564.39,0.0,0.01726,2e-05,2.49047]
[1779508195408,30.95,75565.05,0.0,0.01728,2e-05,2.49242]
[1779508200443,30.95,75564.71,0.0,0.01727,2e-05,2.49141]
[1779508205477,30.95,75564.69,0.0,0.01727,2e-05,2.49135]
[1779508210513,30.95,75564.83,0.0,0.01727,2e-05,2.49177]
[1779508215548,30.95,75566.39,0.0,0.01731,2e-05,2.49637]
[1779508220583,30.95,75567.33,0.0,0.01733,2e-05,2.49915]
[1779508225790,30.95,75567.01,0.0,0.01732,2e-05,2.49821]
[1779508235859,30.95,75566.35,0.0,0.01729,2e-05,2.49406]
[1779508243744,30.95,75566.15,0.0,0.01729,2e-05,2.49347]
[1779508249786,30.95,75565.98,0.0,0.01728,2e-05,2.49296]
[1779508256000,30.95,75565.5,0.0,0.01727,2e-05,2.49155]
[1779508266073,30.95,75565.41,0.0,0.01727,2e-05,2.49128]
[1779508271945,30.95,75565.41,0.0,0.01727,2e-05,2.49128]
[1779508284027,30.95,75565.62,0.0,0.01727,2e-05,2.4919]
[1779508292086,30.95,75566.27,0.0,0.01727,2e-05,2.49162]
[1779508300143,30.95,75565.97,0.0,0.01727,2e-05,2.49074]
[1779508305177,30.95,75565.11,0.0,0.01725,2e-05,2.4882]
[1779508310214,30.95,75566.13,0.0,0.01727,2e-05,2.49121]
[1779508316424,30.95,75566.59,0.0,0.01728,2e-05,2.49257]
[1779508326494,30.95,75566.44,0.0,0.01728,2e-05,2.49212]
[1779508332366,30.95,75566.82,0.0,0.01729,2e-05,2.49325]
[1779508337402,30.95,75567.44,0.0,0.0173,2e-05,2.49508]
[1779508342437,30.95,75573.02,0.0,0.01744,2e-05,2.51161]
[1779508347473,30.95,75573.41,0.0,0.01744,2e-05,2.51277]
[1779508354524,30.95,75574.61,0.0,0.01746,2e-05,2.51412]
[1779508363587,30.95,75577.95,0.0,0.01754,2e-05,2.52407]
[1779508369632,30.95,75577.72,0.0,0.01753,2e-05,2.52338]
[1779508372997,30.95,75577.72,0.0,0.01753,2e-05,2.52338]
[1779508373014,30.95,75577.64,0.0,0.01753,2e-05,2.52314]
[1779508374848,30.95,75577.64,0.0,0.01753,2e-05,2.52314]
[1779508377684,30.95,75577.64,0.0,0.01753,2e-05,2.52314]
[1779508382720,30.95,75577.9,0.0,0.01754,2e-05,2.52392]
[1779508387755,30.95,75577.93,0.0,0.01754,2e-05,2.52401]
[1779508395811,30.95,75577.68,0.0,0.01753,2e-05,2.52326]
[1779508405882,30.95,75579.39,0.0,0.01757,2e-05,2.52837]
[1779508410924,30.95,75579.12,0.0,0.01757,2e-05,2.52756]
[1779508415952,30.95,75580.59,0.0,0.01759,2e-05,2.52973]
[1779508420987,30.95,75581.97,0.0,0.01762,2e-05,2.53385]
[1779508427199,30.95,75583.1,0.0,0.01765,2e-05,2.53724]
[1779508434080,30.95,75583.95,0.0,0.01767,2e-05,2.53978]
[1779508439118,30.95,75583.7,0.0,0.01766,2e-05,2.53903]
[1779508444152,30.95,75583.62,0.0,0.01766,2e-05,2.53879]
[1779508449187,30.95,75584.88,0.0,0.01769,2e-05,2.54257]
[1779508455229,30.95,75585.21,0.0,0.0177,2e-05,2.54356]
[1779508460265,30.95,75585.77,0.0,0.01771,2e-05,2.54524]
[1779508466309,30.95,75585.63,0.0,0.01771,2e-05,2.54482]
[1779508473355,30.95,75586.28,0.0,0.01771,2e-05,2.54454]
[1779508478393,30.95,75586.75,0.0,0.01772,2e-05,2.54595]
[1779508485440,30.95,75586.65,0.0,0.01772,2e-05,2.54565]
[1779508490476,30.95,75586.58,0.0,0.01772,2e-05,2.54544]
[1779508495510,30.95,75590.28,0.0,0.01781,2e-05,2.55657]
[1779508500545,30.95,75588.36,0.0,0.01776,2e-05,2.55079]
[1779508505580,30.95,75585.6,0.0,0.01769,2e-05,2.5425]
[1779508513637,30.95,75585.6,0.0,0.01769,2e-05,2.5425]
[1779508519680,30.95,75586.25,0.0,0.01771,2e-05,2.54445]
[1779508525721,30.95,75586.89,0.0,0.01772,2e-05,2.54637]
[1779508531764,30.95,75586.43,0.0,0.0177,2e-05,2.54276]
[1779508538813,30.95,75585.29,0.0,0.01767,2e-05,2.53935]
[1779508546869,30.95,75583.45,0.0,0.01763,2e-05,2.53384]
[1779508551905,30.95,75575.74,0.0,0.01744,2e-05,2.51085]
[1779508558115,30.95,75575.75,0.0,0.01744,2e-05,2.51088]
[1779508563990,30.95,75577.07,0.0,0.01747,2e-05,2.5148]
[1779508569026,30.95,75571.79,0.0,0.01735,2e-05,2.49914]
[1779508574061,30.95,75572.64,0.0,0.01737,2e-05,2.50165]
[1779508579096,30.95,75573.99,0.0,0.0174,2e-05,2.50566]
[1779508584134,30.95,75571.16,0.0,0.01733,2e-05,2.49727]
[1779508589170,30.95,75571.05,0.0,0.01733,2e-05,2.49695]
[1779508595213,30.95,75571.19,0.0,0.01732,2e-05,2.49516]
[1779508600246,30.95,75570.94,0.0,0.01731,2e-05,2.49442]
[1779508605281,30.95,75571.04,0.0,0.01731,2e-05,2.49471]
[1779508610316,30.95,75570.71,0.0,0.01731,2e-05,2.49374]
[1779508615351,30.95,75568.13,0.0,0.01725,2e-05,2.48612]
[1779508620386,30.95,75568.14,0.0,0.01725,2e-05,2.48615]
[1779508625423,30.95,75564.06,0.0,0.01715,2e-05,2.47414]
[1779508628608,30.95,75553.01,0.0,0.01689,2e-05,2.44185]
[1779508634485,30.95,75552.48,0.0,0.01688,2e-05,2.4403]
[1779508640527,30.95,75551.92,0.0,0.01687,2e-05,2.43868]
[1779508645564,30.95,75547.13,0.0,0.01675,2e-05,2.42479]
[1779508652611,30.95,75544.15,0.0,0.01667,2e-05,2.41403]
[1779508657645,30.95,75544.53,0.0,0.01668,2e-05,2.41512]
[1779508662680,30.95,75543.95,0.0,0.01667,2e-05,2.41345]
[1779508668891,30.95,75542.3,0.0,0.01663,2e-05,2.4087]
[1779508675772,30.95,75541.44,0.0,0.01661,2e-05,2.40623]
[1779508681488,30.95,75540.17,0.0,0.01658,2e-05,2.40258]
[1779508681541,30.95,75540.13,0.0,0.01658,2e-05,2.40246]
[1779508686853,30.95,75546.76,0.0,0.01673,2e-05,2.42156]
[1779508692893,30.95,75548.41,0.0,0.01677,2e-05,2.42633]
[1779508699944,30.95,75547.78,0.0,0.01676,2e-05,2.42451]
[1779508705984,30.95,75546.54,0.0,0.01673,2e-05,2.42093]
[1779508711020,30.95,75544.91,0.0,0.01667,2e-05,2.41406]
[1779508717062,30.95,75545.96,0.0,0.0167,2e-05,2.41709]
[1779508722098,30.95,75547.49,0.0,0.01673,2e-05,2.42151]
[1779508729317,30.95,75546.15,0.0,0.0167,2e-05,2.41764]
[1779508739388,30.95,75545.01,0.0,0.01668,2e-05,2.41435]
[1779508745260,30.95,75549.76,0.0,0.01679,2e-05,2.42808]
[1779508750295,30.95,75551.25,0.0,0.01682,2e-05,2.43239]
[1779508756337,30.95,75552.91,0.0,0.01686,2e-05,2.43721]
[1779508761372,30.95,75552.49,0.0,0.01685,2e-05,2.43599]
[1779508769597,30.95,75552.75,0.0,0.01686,2e-05,2.43675]
[1779508776479,30.95,75554.45,0.0,0.01688,2e-05,2.43952]
[1779508782520,30.95,75554.92,0.0,0.01689,2e-05,2.44088]
[1779508789738,30.95,75551.46,0.0,0.01681,2e-05,2.43084]
[1779508795612,30.95,75550.26,0.0,0.01678,2e-05,2.42736]
[1779508800648,30.95,75550.08,0.0,0.01678,2e-05,2.42684]
[1779508805682,30.95,75550.12,0.0,0.01678,2e-05,2.42695]
[1779508810717,30.95,75549.28,0.0,0.01676,2e-05,2.42452]
[1779508815751,30.95,75547.46,0.0,0.01672,2e-05,2.41926]
[1779508824815,30.95,75546.48,0.0,0.0167,2e-05,2.41643]
[1779508830027,30.95,75543.34,0.0,0.01662,2e-05,2.40738]
[1779508835894,30.95,75545.99,0.0,0.01667,2e-05,2.41286]
[1779508840932,30.95,75548.42,0.0,0.01673,2e-05,2.41987]
[1779508845966,30.95,75545.09,0.0,0.01665,2e-05,2.41027]
[1779508851002,30.95,75545.1,0.0,0.01665,2e-05,2.4103]
[1779508856038,30.95,75544.69,0.0,0.01664,2e-05,2.40911]
[1779508861073,30.95,75545.88,0.0,0.01667,2e-05,2.41254]
[1779508867115,30.95,75546.4,0.0,0.01668,2e-05,2.41404]
[1779508873157,30.95,75549.27,0.0,0.01675,2e-05,2.42233]
[1779508879199,30.95,75551.38,0.0,0.0168,2e-05,2.42844]
[1779508884234,30.95,75552.61,0.0,0.01682,2e-05,2.432]
[1779508887151,30.95,75553.57,0.0,0.01685,2e-05,2.43479]
[1779508887255,30.95,75554.54,0.0,0.01687,2e-05,2.4376]
[1779508892290,30.95,75552.45,0.0,0.01681,2e-05,2.42937]
[1779508898333,30.95,75549.21,0.0,0.01673,2e-05,2.41999]
[1779508905381,30.95,75547.81,0.0,0.0167,2e-05,2.41595]
[1779508909974,30.95,75550.4,0.0,0.01676,2e-05,2.42343]
[1779508910023,30.95,75550.74,0.0,0.01677,2e-05,2.42442]
[1779508915455,30.95,75551.55,0.0,0.01679,2e-05,2.42676]
[1779508920668,30.95,75553.32,0.0,0.01683,2e-05,2.43189]
[1779508926531,30.95,75556.56,0.0,0.0169,2e-05,2.4413]
[1779508931566,30.95,75557.68,0.0,0.01693,2e-05,2.44456]
[1779508938615,30.95,75558.0,0.0,0.01694,2e-05,2.4455]
[1779508943650,30.95,75558.73,0.0,0.01695,2e-05,2.44762]
[1779508950878,30.95,75559.04,0.0,0.01696,2e-05,2.44853]
[1779508956741,30.95,75559.41,0.0,0.01695,2e-05,2.44743]
[1779508962783,30.95,75558.48,0.0,0.01693,2e-05,2.44472]
[1779508971023,30.95,75557.4,0.0,0.01691,2e-05,2.44157]
[1779508976881,30.95,75557.2,0.0,0.0169,2e-05,2.44099]
[1779508982925,30.95,75554.0,0.0,0.01683,2e-05,2.43169]
[1779508991161,30.95,75549.04,0.0,0.01671,2e-05,2.41734]
[1779508997026,30.95,75548.04,0.0,0.01669,2e-05,2.41445]
[1779509005080,30.95,75544.26,0.0,0.0166,2e-05,2.40357]
[1779509010116,30.95,75544.47,0.0,0.01661,2e-05,2.40417]
[1779509015150,30.95,75546.82,0.0,0.01665,2e-05,2.40878]
[1779509021371,30.95,75548.19,0.0,0.01668,2e-05,2.41273]
[1779509028241,30.95,75549.47,0.0,0.01671,2e-05,2.41642]
[1779509041329,30.95,75550.38,0.0,0.01673,2e-05,2.41905]
[1779509046368,30.95,75550.76,0.0,0.01674,2e-05,2.42015]
[1779509052408,30.95,75556.27,0.0,0.01687,2e-05,2.43611]
[1779509057444,30.95,75563.58,0.0,0.01704,2e-05,2.45742]
[1779509064493,30.95,75566.03,0.0,0.01709,2e-05,2.4646]
[1779509069527,30.95,75567.56,0.0,0.01713,2e-05,2.46908]
[1779509075571,30.95,75568.48,0.0,0.01714,2e-05,2.46959]
[1779509080605,30.95,75570.54,0.0,0.01719,2e-05,2.47565]
[1779509085640,30.95,75569.6,0.0,0.01716,2e-05,2.47288]
[1779509090674,30.95,75575.07,0.0,0.01729,2e-05,2.489]
[1779509096717,30.95,75574.33,0.0,0.01728,2e-05,2.48682]
[1779509101935,30.95,75573.78,0.0,0.01726,2e-05,2.48519]
[1779509107796,30.95,75573.38,0.0,0.01725,2e-05,2.48401]
[1779509112831,30.95,75573.66,0.0,0.01726,2e-05,2.48484]
[1779509120887,30.95,75573.42,0.0,0.01725,2e-05,2.48413]
[1779509125922,30.95,75572.87,0.0,0.01724,2e-05,2.48251]
[1779509130957,30.95,75573.57,0.0,0.01726,2e-05,2.48457]
[1779509142215,30.95,75574.24,0.0,0.01726,2e-05,2.48435]
[1779509148076,30.95,75569.68,0.0,0.01715,2e-05,2.47092]
[1779509153111,30.95,75567.95,0.0,0.01711,2e-05,2.46584]
[1779509161777,30.95,75564.98,0.0,0.01704,2e-05,2.45715]
[1779509162357,30.95,75565.45,0.0,0.01705,2e-05,2.45852]
[1779509168215,30.95,75566.69,0.0,0.01708,2e-05,2.46215]
[1779509173251,30.95,75571.33,0.0,0.01719,2e-05,2.47577]
[1779509179292,30.95,75572.35,0.0,0.01721,2e-05,2.47878]
[1779509190373,30.95,75572.24,0.0,0.01721,2e-05,2.47845]
[1779509195408,30.95,75572.84,0.0,0.01721,2e-05,2.47802]
[1779509200443,30.95,75572.64,0.0,0.01721,2e-05,2.47743]
[1779509206486,30.95,75571.59,0.0,0.01718,2e-05,2.47434]
[1779509212709,30.95,75571.52,0.0,0.01718,2e-05,2.47414]
[1779509222780,30.95,75571.21,0.0,0.01717,2e-05,2.47322]
[1779509229647,30.95,75567.22,0.0,0.01708,2e-05,2.46151]
[1779509234684,30.95,75566.85,0.0,0.01707,2e-05,2.46043]
[1779509239718,30.95,75562.83,0.0,0.01698,2e-05,2.44868]
[1779509244753,30.95,75557.88,0.0,0.01686,2e-05,2.43427]
[1779509249788,30.95,75556.91,0.0,0.01684,2e-05,2.43145]
[1779509257844,30.95,75556.21,0.0,0.01681,2e-05,2.42725]
[1779509263062,30.95,75555.65,0.0,0.01679,2e-05,2.42563]
[1779509271939,30.95,75554.69,0.0,0.01677,2e-05,2.42285]
[1779509278991,30.95,75553.99,0.0,0.01676,2e-05,2.42082]
[1779509288054,30.95,75553.78,0.0,0.01675,2e-05,2.42022]
[1779509293272,30.95,75553.0,0.0,0.01673,2e-05,2.41796]
[1779509299132,30.95,75552.53,0.0,0.01672,2e-05,2.4166]
[1779509304168,30.95,75552.31,0.0,0.01672,2e-05,2.41597]
[1779509313413,30.95,75552.21,0.0,0.0167,2e-05,2.41352]
[1779509320279,30.95,75551.4,0.0,0.01668,2e-05,2.41118]
[1779509328335,30.95,75551.36,0.0,0.01668,2e-05,2.41107]
[1779509333554,30.95,75551.38,0.0,0.01668,2e-05,2.41112]
[1779509339419,30.95,75548.89,0.0,0.01662,2e-05,2.40395]
[1779509344455,30.95,75550.35,0.0,0.01666,2e-05,2.40815]
[1779509349489,30.95,75549.62,0.0,0.01664,2e-05,2.40605]
[1779509354525,30.95,75551.04,0.0,0.01667,2e-05,2.41014]
[1779509363767,30.95,75548.87,0.0,0.01662,2e-05,2.40389]
[1779509369629,30.95,75546.66,0.0,0.01657,2e-05,2.39754]
[1779509374664,30.95,75545.02,0.0,0.01652,2e-05,2.39069]
[1779509381712,30.95,75544.42,0.0,0.01651,2e-05,2.38897]
[1779509389769,30.95,75541.95,0.0,0.01645,2e-05,2.3819]
[1779509399838,30.95,75542.27,0.0,0.01646,2e-05,2.38282]
[1779509405882,30.95,75545.63,0.0,0.01653,2e-05,2.39243]
[1779509407614,30.95,75545.63,0.0,0.01653,2e-05,2.39243]
[1779509407715,30.95,75546.78,0.0,0.01656,2e-05,2.39573]
[1779509412930,30.95,75550.28,0.0,0.01664,2e-05,2.40579]
[1779509419978,30.95,75551.64,0.0,0.01667,2e-05,2.40971]
[1779509425018,30.95,75554.52,0.0,0.01674,2e-05,2.41802]
[1779509431060,30.95,75555.83,0.0,0.01675,2e-05,2.41965]
[1779509438108,30.95,75556.5,0.0,0.01677,2e-05,2.42158]
[1779509444332,30.95,75558.21,0.0,0.01681,2e-05,2.42654]
[1779509445367,30.95,75558.21,0.0,0.01681,2e-05,2.42654]
[1779509445468,30.95,75558.31,0.0,0.01681,2e-05,2.42683]
[1779509446367,30.95,75558.31,0.0,0.01681,2e-05,2.42683]
[1779509446468,30.95,75558.45,0.0,0.01682,2e-05,2.42723]
[1779509452207,30.95,75555.8,0.0,0.01675,2e-05,2.41956]
[1779509457241,30.95,75553.93,0.0,0.01671,2e-05,2.41416]
[1779509462276,30.95,75551.21,0.0,0.01665,2e-05,2.40631]
[1779509467312,30.95,75552.53,0.0,0.01668,2e-05,2.41012]
[1779509473353,30.95,75555.13,0.0,0.01674,2e-05,2.41762]
[1779509482417,30.95,75555.64,0.0,0.01675,2e-05,2.4191]
[1779509488459,30.95,75556.04,0.0,0.01676,2e-05,2.42025]
[1779509492678,30.95,75559.33,0.0,0.01682,2e-05,2.42761]
[1779509492780,30.95,75559.45,0.0,0.01682,2e-05,2.42796]
[1779509499536,30.95,75559.22,0.0,0.01682,2e-05,2.42729]
[1779509504753,30.95,75559.16,0.0,0.01682,2e-05,2.42712]
[1779509514824,30.95,75558.41,0.0,0.0168,2e-05,2.42495]
[1779509520683,30.95,75559.53,0.0,0.01683,2e-05,2.42819]
[1779509525738,30.95,75565.82,0.0,0.01697,2e-05,2.44649]
[1779509530774,30.95,75567.94,0.0,0.01702,2e-05,2.45268]
[1779509535807,30.95,75568.54,0.0,0.01704,2e-05,2.45444]
[1779509540843,30.95,75569.97,0.0,0.01707,2e-05,2.45862]
[1779509545879,30.95,75571.05,0.0,0.0171,2e-05,2.46178]
[1779509550915,30.95,75571.93,0.0,0.01712,2e-05,2.46437]
[1779509555948,30.95,75571.74,0.0,0.0171,2e-05,2.46161]
[1779509561991,30.95,75572.51,0.0,0.01712,2e-05,2.46387]
[1779509566644,30.95,75569.28,0.0,0.01704,2e-05,2.45441]
[1779509566745,30.95,75566.12,0.0,0.01697,2e-05,2.44518]
[1779509567643,30.95,75566.12,0.0,0.01697,2e-05,2.44518]
[1779509567745,30.95,75566.12,0.0,0.01697,2e-05,2.44518]
[1779509573068,30.95,75563.95,0.0,0.01691,2e-05,2.43886]
[1779509581124,30.95,75563.06,0.0,0.01689,2e-05,2.43627]
[1779509588174,30.95,75560.95,0.0,0.01684,2e-05,2.43014]
[1779509593209,30.95,75559.33,0.0,0.01681,2e-05,2.42544]
[1779509598247,30.95,75561.58,0.0,0.01686,2e-05,2.43197]
[1779509603280,30.95,75563.14,0.0,0.0169,2e-05,2.4365]
[1779509608314,30.95,75563.87,0.0,0.01691,2e-05,2.43863]
[1779509613348,30.95,75565.47,0.0,0.01694,2e-05,2.4411]
[1779509618384,30.95,75566.57,0.0,0.01696,2e-05,2.44431]
[1779509623420,30.95,75564.82,0.0,0.01692,2e-05,2.43921]
[1779509628460,30.95,75563.68,0.0,0.01689,2e-05,2.43589]
[1779509633489,30.95,75564.52,0.0,0.01691,2e-05,2.43834]
[1779509640538,30.95,75564.2,0.0,0.01691,2e-05,2.43741]
[1779509645751,30.95,75567.97,0.0,0.01699,2e-05,2.4484]
[1779509651615,30.95,75568.86,0.0,0.01702,2e-05,2.451]
[1779509656650,30.95,75569.17,0.0,0.01702,2e-05,2.4519]
[1779509663699,30.95,75569.77,0.0,0.01704,2e-05,2.45366]
[1779509668734,30.95,75567.58,0.0,0.01699,2e-05,2.44726]
[1779509673770,30.95,75567.18,0.0,0.01696,2e-05,2.44391]
[1779509679812,30.95,75566.66,0.0,0.01695,2e-05,2.44239]
[1779509684847,30.95,75564.63,0.0,0.0169,2e-05,2.43648]
[1779509689882,30.95,75564.58,0.0,0.0169,2e-05,2.43633]
[1779509694918,30.95,75565.07,0.0,0.01691,2e-05,2.43776]
[1779509699950,30.95,75560.59,0.0,0.01681,2e-05,2.42475]
[1779509705993,30.95,75559.0,0.0,0.01677,2e-05,2.42014]
[1779509714058,30.95,75557.54,0.0,0.01674,2e-05,2.41592]
[1779509721107,30.95,75556.3,0.0,0.01671,2e-05,2.41234]
[1779509726344,30.95,75555.75,0.0,0.0167,2e-05,2.41075]
[1779509732183,30.95,75555.75,0.0,0.01668,2e-05,2.40859]
[1779509740242,30.95,75555.05,0.0,0.01666,2e-05,2.40657]
[1779509746484,30.95,75554.08,0.0,0.01664,2e-05,2.40377]
[1779509756555,30.95,75552.66,0.0,0.01661,2e-05,2.39969]
[1779509762396,30.95,75551.57,0.0,0.01658,2e-05,2.39655]
[1779509769444,30.95,75551.51,0.0,0.01658,2e-05,2.39638]
[1779509775487,30.95,75551.11,0.0,0.01657,2e-05,2.39523]
[1779509782536,30.95,75550.77,0.0,0.01657,2e-05,2.39426]
[1779509787570,30.95,75550.68,0.0,0.01656,2e-05,2.394]
[1779509792606,30.95,75550.48,0.0,0.01655,2e-05,2.39127]
[1779509806905,30.95,75549.92,0.0,0.01653,2e-05,2.38966]
[1779509812746,30.95,75549.85,0.0,0.01653,2e-05,2.38946]
[1779509823823,30.95,75547.2,0.0,0.01647,2e-05,2.38188]
[1779509829866,30.95,75547.6,0.0,0.01648,2e-05,2.38302]
[1779509834900,30.95,75547.9,0.0,0.01649,2e-05,2.38388]
[1779509839934,30.95,75548.3,0.0,0.0165,2e-05,2.38502]
[1779509844970,30.95,75544.3,0.0,0.0164,2e-05,2.3736]
[1779509850018,30.95,75542.96,0.0,0.01637,2e-05,2.36978]
[1779509855554,30.95,75543.4,0.0,0.01637,2e-05,2.36889]
[1779509855656,30.95,75544.49,0.0,0.01639,2e-05,2.37199]
[1779509861083,30.95,75549.83,0.0,0.01652,2e-05,2.38725]
[1779509866117,30.95,75549.77,0.0,0.01651,2e-05,2.38708]
[1779509871152,30.95,75548.08,0.0,0.01648,2e-05,2.38224]
[1779509878200,30.95,75545.47,0.0,0.01642,2e-05,2.37479]
[1779509887264,30.95,75545.21,0.0,0.01641,2e-05,2.37405]
[1779509892298,30.95,75551.09,0.0,0.01655,2e-05,2.39087]
[1779509897544,30.95,75548.29,0.0,0.01648,2e-05,2.38285]
[1779509904382,30.95,75547.65,0.0,0.01647,2e-05,2.38101]
[1779509909421,30.95,75545.55,0.0,0.01642,2e-05,2.37502]
[1779509914456,30.95,75544.79,0.0,0.01639,2e-05,2.37071]
[1779509919494,30.95,75546.39,0.0,0.01642,2e-05,2.37527]
[1779509925536,30.95,75545.89,0.0,0.01641,2e-05,2.37384]
[1779509931583,30.95,75550.4,0.0,0.01651,2e-05,2.38673]
[1779509937832,30.95,75556.02,0.0,0.01664,2e-05,2.40287]
[1779509945676,30.95,75552.12,0.0,0.01655,2e-05,2.39166]
[1779509950711,30.95,75553.33,0.0,0.01658,2e-05,2.39514]
[1779509955746,30.95,75552.49,0.0,0.01656,2e-05,2.39273]
[1779509962953,30.95,75552.17,0.0,0.01656,2e-05,2.39181]
[1779509963054,30.95,75550.61,0.0,0.01652,2e-05,2.38733]
[1779509968520,30.95,75548.6,0.0,0.01647,2e-05,2.38158]
[1779509968838,30.95,75548.6,0.0,0.01647,2e-05,2.38158]
[1779509973873,30.95,75539.86,0.0,0.01626,2e-05,2.35455]
[1779509976013,30.95,75536.48,0.0,0.01618,2e-05,2.34499]
[1779509976033,30.95,75510.74,0.0,0.01561,2e-05,2.27312]
[1779509977515,30.95,75510.74,0.0,0.01561,2e-05,2.27312]
[1779509978113,30.95,75512.02,0.0,0.01564,2e-05,2.27665]
[1779509983943,30.95,75513.8,0.0,0.01568,2e-05,2.28157]
[1779509988978,30.95,75520.29,0.0,0.01582,2e-05,2.29958]
[1779509994012,30.95,75522.08,0.0,0.01586,2e-05,2.30457]
[1779509999047,30.95,75518.4,0.0,0.01578,2e-05,2.29432]
[1779510007105,30.95,75516.27,0.0,0.01574,2e-05,2.28841]
[1779510012141,30.95,75512.76,0.0,0.01566,2e-05,2.27869]
[1779510018395,30.95,75509.67,0.0,0.01559,2e-05,2.27017]
[1779510024229,30.95,75510.86,0.0,0.01562,2e-05,2.27345]
[1779510030272,30.95,75511.84,0.0,0.01564,2e-05,2.27615]
[1779510035307,30.95,75514.09,0.0,0.01567,2e-05,2.28028]
[1779510040341,30.95,75512.01,0.0,0.01563,2e-05,2.27453]
[1779510045377,30.95,75510.12,0.0,0.01559,2e-05,2.26932]
[1779510050411,30.95,75509.46,0.0,0.01557,2e-05,2.2675]
[1779510055453,30.95,75513.54,0.0,0.01566,2e-05,2.27876]
[1779510060487,30.95,75513.65,0.0,0.01566,2e-05,2.27906]
[1779510065522,30.95,75516.36,0.0,0.01572,2e-05,2.28656]
[1779510071564,30.95,75516.72,0.0,0.01573,2e-05,2.28756]
[1779510078815,30.95,75516.83,0.0,0.01573,2e-05,2.28787]
[1779510084656,30.95,75517.4,0.0,0.01575,2e-05,2.28945]
[1779510089692,30.95,75514.61,0.0,0.01568,2e-05,2.28172]
[1779510094727,30.95,75514.09,0.0,0.01566,2e-05,2.27819]
[1779510100769,30.95,75514.51,0.0,0.01567,2e-05,2.27935]
[1779510105804,30.95,75515.09,0.0,0.01568,2e-05,2.28095]
[1779510110839,30.95,75514.78,0.0,0.01567,2e-05,2.2801]
[1779510117888,30.95,75514.15,0.0,0.01566,2e-05,2.27835]
[1779510122924,30.95,75512.78,0.0,0.01563,2e-05,2.27457]
[1779510127959,30.95,75512.71,0.0,0.01563,2e-05,2.27438]
[1779510139239,30.95,75512.97,0.0,0.01564,2e-05,2.2751]
[1779510145076,30.95,75512.97,0.0,0.01564,2e-05,2.2751]
[1779510151119,30.95,75512.34,0.0,0.01561,2e-05,2.27127]
[1779510158168,30.95,75510.02,0.0,0.01556,2e-05,2.26488]
[1779510167234,30.95,75511.62,0.0,0.01559,2e-05,2.26928]
[1779510172266,30.95,75513.19,0.0,0.01563,2e-05,2.27361]
[1779510177301,30.95,75513.91,0.0,0.01564,2e-05,2.2756]
[1779510185356,30.95,75514.08,0.0,0.01565,2e-05,2.27607]
[1779510193414,30.95,75515.19,0.0,0.01567,2e-05,2.27914]
[1779510199456,30.95,75515.81,0.0,0.01568,2e-05,2.28085]
[1779510205498,30.95,75519.46,0.0,0.01576,2e-05,2.29097]
[1779510210533,30.95,75521.53,0.0,0.01581,2e-05,2.29672]
[1779510215568,30.95,75522.46,0.0,0.01582,2e-05,2.29721]
[1779510222618,30.95,75525.08,0.0,0.01587,2e-05,2.30451]
[1779510229874,30.95,75526.51,0.0,0.01591,2e-05,2.3085]
[1779510236717,30.95,75526.56,0.0,0.01591,2e-05,2.30864]
[1779510241751,30.95,75526.77,0.0,0.01591,2e-05,2.30922]
[1779510246786,30.95,75528.19,0.0,0.01594,2e-05,2.31319]
[1779510252830,30.95,75528.63,0.0,0.01595,2e-05,2.31442]
[1779510257865,30.95,75527.92,0.0,0.01594,2e-05,2.31244]
[1779510264915,30.95,75527.74,0.0,0.01593,2e-05,2.31193]
[1779510270156,30.95,75527.8,0.0,0.01593,2e-05,2.3121]
[1779510277000,30.95,75526.39,0.0,0.01589,2e-05,2.30605]
[1779510286062,30.95,75526.43,0.0,0.01589,2e-05,2.30616]
[1779510293112,30.95,75527.58,0.0,0.01592,2e-05,2.30938]
[1779510298146,30.95,75525.09,0.0,0.01586,2e-05,2.30243]
[1779510303182,30.95,75523.86,0.0,0.01583,2e-05,2.299]
[1779510310439,30.95,75523.74,0.0,0.01583,2e-05,2.29867]
[1779510316273,30.95,75524.1,0.0,0.01584,2e-05,2.29967]
[1779510321309,30.95,75524.32,0.0,0.01584,2e-05,2.30028]
[1779510328358,30.95,75525.09,0.0,0.01586,2e-05,2.30243]
[1779510333392,30.95,75526.2,0.0,0.01587,2e-05,2.30341]
[1779510340649,30.95,75526.41,0.0,0.01588,2e-05,2.304]
[1779510346483,30.95,75526.97,0.0,0.01589,2e-05,2.30556]
[1779510354539,30.95,75527.69,0.0,0.0159,2e-05,2.30757]
[1779510360789,30.95,75527.01,0.0,0.01589,2e-05,2.30567]
[1779510367630,30.95,75523.26,0.0,0.01581,2e-05,2.29523]
[1779510373674,30.95,75520.41,0.0,0.01574,2e-05,2.28731]
[1779510380929,30.95,75519.6,0.0,0.01573,2e-05,2.28506]
[1779510386765,30.95,75518.26,0.0,0.0157,2e-05,2.28135]
[1779510395827,30.95,75518.38,0.0,0.01568,2e-05,2.27959]
[1779510401069,30.95,75520.87,0.0,0.01574,2e-05,2.28649]
[1779510408919,30.95,75521.81,0.0,0.01576,2e-05,2.28909]
[1779510415970,30.95,75522.62,0.0,0.01578,2e-05,2.29134]
[1779510421209,30.95,75523.3,0.0,0.01579,2e-05,2.29323]
[1779510428975,30.95,75524.23,0.0,0.01581,2e-05,2.29582]
[1779510429076,30.95,75523.21,0.0,0.01579,2e-05,2.29298]
[1779510429976,30.95,75523.21,0.0,0.01579,2e-05,2.29298]
[1779510430077,30.95,75522.1,0.0,0.01577,2e-05,2.2899]
[1779510435101,30.95,75519.97,0.0,0.01572,2e-05,2.28399]
[1779510440137,30.95,75521.01,0.0,0.01574,2e-05,2.28687]
[1779510443801,30.95,75517.42,0.0,0.01566,2e-05,2.27693]
[1779510444163,30.95,75517.75,0.0,0.01567,2e-05,2.27785]
[1779510449199,30.95,75519.6,0.0,0.01571,2e-05,2.28297]
[1779510454236,30.95,75520.19,0.0,0.01571,2e-05,2.2825]
[1779510461495,30.95,75519.89,0.0,0.0157,2e-05,2.28167]
[1779510468331,30.95,75519.63,0.0,0.0157,2e-05,2.28095]
[1779510474374,30.95,75517.63,0.0,0.01565,2e-05,2.27542]
[1779510479411,30.95,75516.87,0.0,0.01564,2e-05,2.27332]
[1779510484446,30.95,75515.79,0.0,0.01561,2e-05,2.27034]
[1779510491707,30.95,75513.68,0.0,0.01557,2e-05,2.26453]
[1779510501777,30.95,75515.98,0.0,0.01562,2e-05,2.27087]
[1779510510629,30.95,75518.73,0.0,0.01568,2e-05,2.27846]
[1779510518686,30.95,75521.24,0.0,0.01572,2e-05,2.28332]
[1779510523720,30.95,75522.41,0.0,0.01575,2e-05,2.28656]
[1779510528755,30.95,75522.67,0.0,0.01575,2e-05,2.28728]
[1779510541847,30.95,75521.44,0.0,0.01572,2e-05,2.28387]
[1779510546880,30.95,75519.17,0.0,0.01567,2e-05,2.27759]
[1779510552129,30.95,75517.95,0.0,0.01565,2e-05,2.27421]
[1779510557959,30.95,75508.32,0.0,0.01544,2e-05,2.24773]
[1779510562994,30.95,75498.74,0.0,0.01523,2e-05,2.22163]
[1779510568029,30.95,75493.77,0.0,0.01513,2e-05,2.20818]
[1779510573063,30.95,75492.54,0.0,0.01509,2e-05,2.20281]
[1779510578099,30.95,75491.85,0.0,0.01507,2e-05,2.20095]
[1779510583134,30.95,75491.52,0.0,0.01506,2e-05,2.20006]
[1779510587165,30.95,75505.13,0.0,0.01535,2e-05,2.23694]
[1779510592419,30.95,75517.38,0.0,0.01562,2e-05,2.27055]
[1779510598239,30.95,75523.36,0.0,0.01575,2e-05,2.2871]
[1779510603288,30.95,75525.1,0.0,0.01579,2e-05,2.29193]
[1779510608310,30.95,75529.37,0.0,0.01589,2e-05,2.30382]
[1779510613347,30.95,75527.46,0.0,0.01584,2e-05,2.29849]
[1779510621401,30.95,75527.27,0.0,0.01584,2e-05,2.29797]
[1779510628449,30.95,75529.0,0.0,0.01588,2e-05,2.30279]
[1779510634492,30.95,75528.6,0.0,0.01585,2e-05,2.29956]
[1779510639534,30.95,75529.95,0.0,0.01588,2e-05,2.30333]
[1779510644562,30.95,75534.2,0.0,0.01598,2e-05,2.31521]
[1779510649622,30.95,75533.62,0.0,0.01597,2e-05,2.31359]
[1779510654653,30.95,75540.44,0.0,0.01612,2e-05,2.33274]
[1779510659688,30.95,75550.91,0.0,0.01636,2e-05,2.3624]
[1779510664724,30.95,75545.84,0.0,0.01624,2e-05,2.348]
[1779510669758,30.95,75544.4,0.0,0.01621,2e-05,2.34393]
[1779510675801,30.95,75541.53,0.0,0.01614,2e-05,2.33582]
[1779510680835,30.95,75539.03,0.0,0.01609,2e-05,2.32877]
[1779510685871,30.95,75536.64,0.0,0.01603,2e-05,2.32206]
[1779510691914,30.95,75535.74,0.0,0.016,2e-05,2.31741]
[1779510696950,30.95,75535.31,0.0,0.01599,2e-05,2.3162]
[1779510701986,30.95,75533.83,0.0,0.01596,2e-05,2.31206]
[1779510707023,30.95,75534.86,0.0,0.01598,2e-05,2.31494]
[1779510712059,30.95,75535.2,0.0,0.01599,2e-05,2.31589]
[1779510718102,30.95,75537.83,0.0,0.01605,2e-05,2.32327]
[1779510723136,30.95,75540.88,0.0,0.01611,2e-05,2.33186]
[1779510728171,30.95,75551.8,0.0,0.01636,2e-05,2.36278]
[1779510733444,30.95,75555.69,0.0,0.01645,2e-05,2.37388]
[1779510739248,30.95,75557.2,0.0,0.01648,2e-05,2.37819]
[1779510744282,30.95,75560.19,0.0,0.01655,2e-05,2.38676]
[1779510749321,30.95,75559.39,0.0,0.01653,2e-05,2.38447]
[1779510757374,30.95,75556.73,0.0,0.01646,2e-05,2.37469]
[1779510762409,30.95,75556.58,0.0,0.01646,2e-05,2.37427]
[1779510768451,30.95,75556.23,0.0,0.01645,2e-05,2.37327]
[1779510773723,30.95,75556.43,0.0,0.01645,2e-05,2.37384]
[1779510779530,30.95,75562.64,0.0,0.0166,2e-05,2.39163]
[1779510784566,30.95,75562.42,0.0,0.01659,2e-05,2.391]
[1779510789601,30.95,75561.82,0.0,0.01658,2e-05,2.38928]
[1779510794636,30.95,75565.8,0.0,0.01667,2e-05,2.40073]
[1779510799677,30.95,75566.41,0.0,0.01668,2e-05,2.40249]
[1779510804706,30.95,75568.53,0.0,0.01673,2e-05,2.4086]
[1779510814003,30.95,75568.94,0.0,0.01673,2e-05,2.40762]
[1779510819812,30.95,75568.91,0.0,0.01673,2e-05,2.40753]
[1779510824846,30.95,75561.79,0.0,0.01656,2e-05,2.38703]
[1779510829882,30.95,75557.68,0.0,0.01647,2e-05,2.37526]
[1779510841962,30.95,75557.57,0.0,0.01646,2e-05,2.37494]
[1779510847000,30.95,75564.69,0.0,0.01663,2e-05,2.39536]
[1779510852036,30.95,75565.91,0.0,0.01666,2e-05,2.39887]
[1779510861117,30.95,75566.94,0.0,0.01668,2e-05,2.40184]
[1779510871175,30.95,75565.15,0.0,0.01662,2e-05,2.39452]
[1779510878222,30.95,75563.96,0.0,0.0166,2e-05,2.3911]
[1779510883256,30.95,75559.57,0.0,0.0165,2e-05,2.37851]
[1779510894567,30.95,75559.39,0.0,0.01649,2e-05,2.37799]
[1779510901384,30.95,75558.28,0.0,0.01647,2e-05,2.37482]
[1779510914708,30.95,75553.82,0.0,0.01636,2e-05,2.36209]
[1779510920516,30.95,75555.82,0.0,0.01641,2e-05,2.36779]
[1779510925551,30.95,75553.59,0.0,0.01636,2e-05,2.36144]
[1779510927566,30.95,75542.87,0.0,0.01612,2e-05,2.33108]
[1779510934848,30.95,75538.52,0.0,0.01601,2e-05,2.31672]
[1779510940656,30.95,75538.14,0.0,0.016,2e-05,2.31566]
[1779510946698,30.95,75537.76,0.0,0.01599,2e-05,2.31459]
[1779510951733,30.95,75536.68,0.0,0.01596,2e-05,2.31157]
[1779510956768,30.95,75536.36,0.0,0.01596,2e-05,2.31067]
[1779510962814,30.95,75535.17,0.0,0.01593,2e-05,2.30734]
[1779510967844,30.95,75526.88,0.0,0.01575,2e-05,2.28425]
[1779510973889,30.95,75526.42,0.0,0.01574,2e-05,2.28298]
[1779510985198,30.95,75519.2,0.0,0.01558,2e-05,2.26302]
[1779510991005,30.95,75520.35,0.0,0.01559,2e-05,2.2641]
[1779510997051,30.95,75520.55,0.0,0.01559,2e-05,2.26465]
[1779511002086,30.95,75512.94,0.0,0.01543,2e-05,2.24376]
[1779511008130,30.95,75515.62,0.0,0.01549,2e-05,2.2511]
[1779511013165,30.95,75518.91,0.0,0.01556,2e-05,2.26014]
[1779511018200,30.95,75521.53,0.0,0.01562,2e-05,2.26736]
[1779511025487,30.95,75520.72,0.0,0.0156,2e-05,2.26512]
[1779511031292,30.95,75517.3,0.0,0.01552,2e-05,2.25571]
[1779511038340,30.95,75518.26,0.0,0.01554,2e-05,2.25835]
[1779511046395,30.95,75518.81,0.0,0.01556,2e-05,2.25986]
[1779511051431,30.95,75520.34,0.0,0.01558,2e-05,2.26198]
[1779511057473,30.95,75521.56,0.0,0.0156,2e-05,2.26535]
[1779511063517,30.95,75521.34,0.0,0.0156,2e-05,2.26474]
[1779511068553,30.95,75521.96,0.0,0.01561,2e-05,2.26645]
[1779511073587,30.95,75518.12,0.0,0.01553,2e-05,2.25588]
[1779511081642,30.95,75518.04,0.0,0.01553,2e-05,2.25566]
[1779511086678,30.95,75520.01,0.0,0.01557,2e-05,2.26108]
[1779511091713,30.95,75510.97,0.0,0.01537,2e-05,2.2363]
[1779511096748,30.95,75503.13,0.0,0.0152,2e-05,2.21498]
[1779511101783,30.95,75498.9,0.0,0.01511,2e-05,2.20354]
[1779511106818,30.95,75493.87,0.0,0.01501,2e-05,2.19]
[1779511111854,30.95,75490.85,0.0,0.01493,2e-05,2.17986]
[1779511116888,30.95,75488.16,0.0,0.01487,2e-05,2.17267]
[1779511123937,30.95,75487.79,0.0,0.01486,2e-05,2.17169]
[1779511130986,30.95,75479.91,0.0,0.0147,2e-05,2.15074]
[1779511136262,30.95,75478.78,0.0,0.01468,2e-05,2.14775]
[1779511144079,30.95,75476.15,0.0,0.01462,2e-05,2.14081]
[1779511149112,30.95,75477.29,0.0,0.01464,2e-05,2.14381]
[1779511154147,30.95,75477.51,0.0,0.01465,2e-05,2.1444]
[1779511159181,30.95,75477.04,0.0,0.01464,2e-05,2.14315]
[1779511164217,30.95,75476.83,0.0,0.01464,2e-05,2.1426]
[1779511169251,30.95,75476.48,0.0,0.01463,2e-05,2.14168]
[1779511174289,30.95,75474.58,0.0,0.01458,2e-05,2.13465]
[1779511179322,30.95,75471.04,0.0,0.0145,2e-05,2.12535]
[1779511184089,30.95,75463.34,0.0,0.01434,2e-05,2.10522]
[1779511184356,30.95,75459.43,0.0,0.01427,2e-05,2.09506]
[1779511188358,30.95,75454.14,0.0,0.01416,2e-05,2.08137]
[1779511188452,30.95,75454.9,0.0,0.01417,2e-05,2.08334]
[1779511194431,30.95,75457.3,0.0,0.01422,2e-05,2.08954]
[1779511199465,30.95,75460.66,0.0,0.01429,2e-05,2.09825]
[1779511207522,30.95,75459.52,0.0,0.01427,2e-05,2.09529]
[1779511213565,30.95,75459.35,0.0,0.01426,2e-05,2.09485]
[1779511218600,30.95,75458.61,0.0,0.01425,2e-05,2.09293]
[1779511223636,30.95,75461.33,0.0,0.0143,2e-05,2.09999]
[1779511228670,30.95,75461.21,0.0,0.0143,2e-05,2.09968]
[1779511234716,30.95,75463.5,0.0,0.01434,2e-05,2.10365]
[1779511239751,30.95,75461.23,0.0,0.01429,2e-05,2.09774]
[1779511244788,30.95,75461.41,0.0,0.01429,2e-05,2.09821]
[1779511249821,30.95,75461.25,0.0,0.01429,2e-05,2.0978]
[1779511254857,30.95,75461.17,0.0,0.01429,2e-05,2.09759]
[1779511259893,30.95,75461.19,0.0,0.01429,2e-05,2.09764]
[1779511264927,30.95,75459.27,0.0,0.01425,2e-05,2.09266]
[1779511269961,30.95,75454.85,0.0,0.01416,2e-05,2.08123]
[1779511274997,30.95,75455.16,0.0,0.01417,2e-05,2.08203]
[1779511282047,30.95,75456.62,0.0,0.0142,2e-05,2.0858]
[1779511287321,30.95,75455.02,0.0,0.01416,2e-05,2.08166]
[1779511294133,30.95,75458.11,0.0,0.01421,2e-05,2.08767]
[1779511300175,30.95,75458.81,0.0,0.01423,2e-05,2.08948]
[1779511305209,30.95,75455.11,0.0,0.01415,2e-05,2.07992]
[1779511310244,30.95,75453.16,0.0,0.01411,2e-05,2.07489]
[1779511315279,30.95,75451.82,0.0,0.01409,2e-05,2.07144]
[1779511321322,30.95,75450.29,0.0,0.01406,2e-05,2.06751]
[1779511327603,30.95,75448.84,0.0,0.01403,2e-05,2.06379]
[1779511333407,30.95,75447.34,0.0,0.014,2e-05,2.05994]
[1779511338440,30.95,75446.54,0.0,0.01398,2e-05,2.0579]
[1779511343477,30.95,75445.77,0.0,0.01396,2e-05,2.05593]
[1779511348511,30.95,75443.02,0.0,0.01391,2e-05,2.04891]
[1779511353545,30.95,75444.51,0.0,0.01393,2e-05,2.05075]
[1779511360594,30.95,75445.19,0.0,0.01394,2e-05,2.05248]
[1779511365632,30.95,75444.68,0.0,0.01393,2e-05,2.05118]
[1779511371674,30.95,75446.29,0.0,0.01396,2e-05,2.05529]
[1779511376709,30.95,75445.49,0.0,0.01395,2e-05,2.05325]
[1779511382751,30.95,75444.99,0.0,0.01394,2e-05,2.05197]
[1779511387786,30.95,75443.91,0.0,0.01391,2e-05,2.04921]
[1779511395842,30.95,75443.1,0.0,0.0139,2e-05,2.04715]
[1779511402896,30.95,75443.08,0.0,0.0139,2e-05,2.0471]
[1779511408164,30.95,75442.85,0.0,0.01389,2e-05,2.04651]
[1779511413973,30.95,75446.68,0.0,0.01396,2e-05,2.05432]
[1779511419006,30.95,75444.9,0.0,0.01392,2e-05,2.04978]
[1779511425048,30.95,75444.36,0.0,0.01391,2e-05,2.0484]
[1779511434111,30.95,75444.12,0.0,0.01391,2e-05,2.04779]
[1779511440159,30.95,75443.35,0.0,0.01389,2e-05,2.04583]
[1779511445190,30.95,75443.24,0.0,0.01389,2e-05,2.04555]
[1779511450223,30.95,75442.88,0.0,0.01388,2e-05,2.04463]
[1779511457273,30.95,75442.8,0.0,0.01388,2e-05,2.04443]
[1779511462310,30.95,75437.17,0.0,0.01377,2e-05,2.03013]
[1779511467343,30.95,75431.42,0.0,0.01366,2e-05,2.01561]
[1779511472378,30.95,75433.35,0.0,0.01368,2e-05,2.01853]
[1779511477413,30.95,75434.09,0.0,0.0137,2e-05,2.0204]
[1779511483455,30.95,75439.16,0.0,0.0138,2e-05,2.03322]
[1779511488737,30.95,75439.01,0.0,0.01379,2e-05,2.03284]
[1779511494531,30.95,75442.04,0.0,0.01385,2e-05,2.04053]
[1779511500574,30.95,75439.85,0.0,0.01381,2e-05,2.03497]
[1779511505856,30.95,75443.0,0.0,0.01387,2e-05,2.04298]
[1779511511658,30.95,75450.81,0.0,0.01403,2e-05,2.06293]
[1779511516932,30.95,75449.54,0.0,0.014,2e-05,2.05967]
[1779511523742,30.95,75441.64,0.0,0.01384,2e-05,2.03952]
[1779511528776,30.95,75439.52,0.0,0.0138,2e-05,2.03414]
[1779511533816,30.95,75439.93,0.0,0.0138,2e-05,2.03322]
[1779511540864,30.95,75440.39,0.0,0.01381,2e-05,2.03439]
[1779511545900,30.95,75439.29,0.0,0.01379,2e-05,2.0316]
[1779511550932,30.95,75438.51,0.0,0.01377,2e-05,2.02962]
[1779511555968,30.95,75438.08,0.0,0.01376,2e-05,2.02854]
[1779511561003,30.95,75441.76,0.0,0.01383,2e-05,2.03787]
[1779511566038,30.95,75441.79,0.0,0.01383,2e-05,2.03794]
[1779511571073,30.95,75441.47,0.0,0.01383,2e-05,2.03713]
[1779511577115,30.95,75441.53,0.0,0.01383,2e-05,2.03728]
[1779511583156,30.95,75441.44,0.0,0.01383,2e-05,2.03705]
[1779511589200,30.95,75441.79,0.0,0.01383,2e-05,2.03794]
[1779511594254,30.95,75441.74,0.0,0.01382,2e-05,2.03586]
[1779511599287,30.95,75442.58,0.0,0.01384,2e-05,2.03799]
[1779511604323,30.95,75443.72,0.0,0.01386,2e-05,2.04089]
[1779511611373,30.95,75446.69,0.0,0.01392,2e-05,2.04846]
[1779511616406,30.95,75440.3,0.0,0.01379,2e-05,2.03221]
[1779511621441,30.95,75440.36,0.0,0.01379,2e-05,2.03236]
[1779511626476,30.95,75444.34,0.0,0.01387,2e-05,2.04247]
[1779511631511,30.95,75444.98,0.0,0.01388,2e-05,2.0441]
[1779511638560,30.95,75444.71,0.0,0.01388,2e-05,2.04341]
[1779511645830,30.95,75444.31,0.0,0.01387,2e-05,2.04239]
[1779511651651,30.95,75443.86,0.0,0.01385,2e-05,2.03929]
[1779511656685,30.95,75443.93,0.0,0.01385,2e-05,2.03947]
[1779511661722,30.95,75442.22,0.0,0.01382,2e-05,2.03512]
[1779511666755,30.95,75440.62,0.0,0.01379,2e-05,2.03107]
[1779511671791,30.95,75439.83,0.0,0.01377,2e-05,2.02906]
[1779511676826,30.95,75439.67,0.0,0.01377,2e-05,2.02866]
[1779511681861,30.95,75439.35,0.0,0.01376,2e-05,2.02785]
[1779511688910,30.95,75440.05,0.0,0.01377,2e-05,2.02962]
[1779511693947,30.95,75440.5,0.0,0.01378,2e-05,2.03076]
[1779511698983,30.95,75440.12,0.0,0.01378,2e-05,2.0298]
[1779511705028,30.95,75440.08,0.0,0.01378,2e-05,2.0297]
[1779511710062,30.95,75440.27,0.0,0.01378,2e-05,2.03018]
[1779511715099,30.95,75441.85,0.0,0.0138,2e-05,2.03223]
[1779511720133,30.95,75440.01,0.0,0.01376,2e-05,2.02757]
[1779511725168,30.95,75439.5,0.0,0.01375,2e-05,2.02628]
[1779511730203,30.95,75435.53,0.0,0.01367,2e-05,2.01626]
[1779511736465,30.95,75434.31,0.0,0.01365,2e-05,2.01318]
[1779511742288,30.95,75439.69,0.0,0.01375,2e-05,2.02676]
[1779511747322,30.95,75439.0,0.0,0.01374,2e-05,2.02501]
[1779511752358,30.95,75439.47,0.0,0.01375,2e-05,2.0262]
[1779511757393,30.95,75439.18,0.0,0.01374,2e-05,2.02547]
[1779511762427,30.95,75442.36,0.0,0.01381,2e-05,2.03352]
[1779511767464,30.95,75442.06,0.0,0.0138,2e-05,2.03276]
[1779511773506,30.95,75441.9,0.0,0.01379,2e-05,2.0304]
[1779511779547,30.95,75441.43,0.0,0.01378,2e-05,2.02921]
[1779511784583,30.95,75441.98,0.0,0.01379,2e-05,2.03061]
[1779511790625,30.95,75443.02,0.0,0.01381,2e-05,2.03324]
[1779511795660,30.95,75443.4,0.0,0.01382,2e-05,2.03421]
[1779511800696,30.95,75452.45,0.0,0.014,2e-05,2.05728]
[1779511805730,30.95,75450.45,0.0,0.01396,2e-05,2.05216]
[1779511810764,30.95,75449.54,0.0,0.01394,2e-05,2.04984]
[1779511815801,30.95,75457.17,0.0,0.01409,2e-05,2.06939]
[1779511821845,30.95,75455.33,0.0,0.01405,2e-05,2.06466]
[1779511827096,30.95,75461.87,0.0,0.01418,2e-05,2.08151]
[1779511833928,30.95,75464.23,0.0,0.01422,2e-05,2.08562]
[1779511838962,30.95,75464.44,0.0,0.01422,2e-05,2.08617]
[1779511843998,30.95,75466.71,0.0,0.01427,2e-05,2.09205]
[1779511849032,30.95,75466.15,0.0,0.01426,2e-05,2.0906]
[1779511854067,30.95,75467.46,0.0,0.01428,2e-05,2.094]
[1779511859102,30.95,75467.41,0.0,0.01428,2e-05,2.09387]
[1779511864138,30.95,75467.99,0.0,0.0143,2e-05,2.09537]
[1779511870182,30.95,75471.47,0.0,0.01437,2e-05,2.10443]
[1779511875216,30.95,75471.32,0.0,0.01436,2e-05,2.10404]
[1779511884278,30.95,75471.72,0.0,0.01437,2e-05,2.10508]
[1779511889314,30.95,75472.61,0.0,0.01439,2e-05,2.1074]
[1779511894348,30.95,75471.7,0.0,0.01436,2e-05,2.10303]
[1779511899389,30.95,75472.56,0.0,0.01438,2e-05,2.10527]
[1779511904425,30.95,75472.4,0.0,0.01437,2e-05,2.10485]
[1779511909459,30.95,75472.73,0.0,0.01438,2e-05,2.10571]
[1779511915501,30.95,75474.08,0.0,0.01441,2e-05,2.10924]
[1779511922549,30.95,75474.97,0.0,0.01443,2e-05,2.11156]
[1779511927801,30.95,75475.74,0.0,0.01444,2e-05,2.11357]
[1779511937872,30.95,75475.76,0.0,0.01444,2e-05,2.11363]
[1779511944703,30.95,75476.63,0.0,0.01446,2e-05,2.1159]
[1779511949739,30.95,75477.48,0.0,0.01448,2e-05,2.11813]
[1779511954778,30.95,75475.85,0.0,0.01443,2e-05,2.11186]
[1779511959815,30.95,75475.2,0.0,0.01442,2e-05,2.11016]
[1779511964855,30.95,75471.63,0.0,0.01434,2e-05,2.10085]
[1779511969895,30.95,75472.76,0.0,0.01437,2e-05,2.10379]
[1779511975938,30.95,75472.72,0.0,0.01437,2e-05,2.10368]
[1779511980973,30.95,75474.15,0.0,0.0144,2e-05,2.10741]
[1779511987014,30.95,75474.35,0.0,0.0144,2e-05,2.10794]
[1779511994064,30.95,75475.91,0.0,0.01443,2e-05,2.11201]
[1779512001113,30.95,75476.19,0.0,0.01444,2e-05,2.11274]
[1779512008382,30.95,75477.23,0.0,0.01446,2e-05,2.11547]
[1779512014204,30.95,75478.75,0.0,0.01448,2e-05,2.11744]
[1779512019239,30.95,75477.94,0.0,0.01446,2e-05,2.11532]
[1779512028521,30.95,75473.18,0.0,0.01436,2e-05,2.10288]
[1779512034344,30.95,75472.44,0.0,0.01435,2e-05,2.10095]
[1779512039379,30.95,75473.33,0.0,0.01437,2e-05,2.10327]
[1779512044414,30.95,75473.22,0.0,0.01436,2e-05,2.10299]
[1779512049449,30.95,75470.48,0.0,0.01431,2e-05,2.09586]
[1779512056498,30.95,75470.56,0.0,0.01431,2e-05,2.09606]
[1779512061534,30.95,75471.11,0.0,0.01432,2e-05,2.09749]
[1779512066569,30.95,75468.46,0.0,0.01427,2e-05,2.09061]
[1779512071604,30.95,75463.2,0.0,0.01415,2e-05,2.07501]
[1779512078873,30.95,75459.6,0.0,0.01407,2e-05,2.06575]
[1779512085703,30.95,75456.13,0.0,0.014,2e-05,2.05684]
[1779512091746,30.95,75453.67,0.0,0.01395,2e-05,2.05055]
[1779512099013,30.95,75451.56,0.0,0.01391,2e-05,2.04516]
[1779512104842,30.95,75452.28,0.0,0.01393,2e-05,2.047]
[1779512109871,30.95,75458.17,0.0,0.01405,2e-05,2.06207]
[1779512114906,30.95,75461.6,0.0,0.01411,2e-05,2.07089]
[1779512119940,30.95,75458.89,0.0,0.01406,2e-05,2.06392]
[1779512124976,30.95,75456.27,0.0,0.01401,2e-05,2.0572]
[1779512131017,30.95,75455.1,0.0,0.01397,2e-05,2.05223]
[1779512139298,30.95,75451.09,0.0,0.01389,2e-05,2.042]
[1779512148139,30.95,75449.83,0.0,0.01387,2e-05,2.03879]
[1779512154200,30.95,75449.01,0.0,0.01385,2e-05,2.03671]
[1779512159439,30.95,75447.34,0.0,0.01382,2e-05,2.03247]
[1779512165278,30.95,75446.45,0.0,0.0138,2e-05,2.03021]
[1779512170314,30.95,75450.28,0.0,0.01387,2e-05,2.03994]
[1779512178370,30.95,75454.77,0.0,0.01396,2e-05,2.05139]
[1779512187434,30.95,75459.95,0.0,0.01407,2e-05,2.06467]
[1779512192474,30.95,75458.94,0.0,0.01403,2e-05,2.0601]
[1779512197503,30.95,75461.21,0.0,0.01408,2e-05,2.06593]
[1779512203545,30.95,75464.44,0.0,0.01415,2e-05,2.07424]
[1779512210594,30.95,75465.63,0.0,0.01417,2e-05,2.07731]
[1779512215628,30.95,75465.7,0.0,0.01417,2e-05,2.0775]
[1779512225905,30.95,75469.08,0.0,0.01424,2e-05,2.08624]
[1779512236983,30.95,75471.45,0.0,0.01429,2e-05,2.09239]
[1779512242818,30.95,75471.45,0.0,0.01429,2e-05,2.09239]
[1779512247853,30.95,75473.04,0.0,0.01432,2e-05,2.09652]
[1779512254903,30.95,75473.65,0.0,0.01432,2e-05,2.09611]
[1779512267199,30.95,75474.33,0.0,0.01433,2e-05,2.09787]
[1779512277266,30.95,75475.06,0.0,0.01435,2e-05,2.09977]
[1779512287336,30.95,75474.53,0.0,0.01434,2e-05,2.09839]
[1779512296189,30.95,75475.12,0.0,0.01435,2e-05,2.09993]
[1779512302231,30.95,75475.4,0.0,0.01435,2e-05,2.10066]
[1779512307477,30.95,75475.64,0.0,0.01436,2e-05,2.10129]
[1779512313308,30.95,75475.89,0.0,0.01435,2e-05,2.09993]
[1779512320358,30.95,75476.0,0.0,0.01435,2e-05,2.10022]
[1779512325401,30.95,75476.49,0.0,0.01436,2e-05,2.1015]
[1779512330436,30.95,75477.89,0.0,0.01439,2e-05,2.10515]
[1779512335471,30.95,75479.33,0.0,0.01442,2e-05,2.10891]
[1779512341515,30.95,75480.3,0.0,0.01444,2e-05,2.11145]
[1779512347760,30.95,75479.44,0.0,0.01442,2e-05,2.1092]
[1779512354604,30.95,75478.54,0.0,0.01441,2e-05,2.10685]
[1779512363667,30.95,75478.09,0.0,0.0144,2e-05,2.10567]
[1779512369711,30.95,75476.43,0.0,0.01436,2e-05,2.10134]
[1779512374745,30.95,75483.3,0.0,0.01449,2e-05,2.11729]
[1779512379781,30.95,75488.61,0.0,0.0146,2e-05,2.13125]
[1779512384816,30.95,75486.96,0.0,0.01457,2e-05,2.12691]
[1779512389850,30.95,75485.89,0.0,0.01454,2e-05,2.12409]
[1779512394888,30.95,75481.37,0.0,0.01445,2e-05,2.11224]
[1779512399920,30.95,75477.79,0.0,0.01438,2e-05,2.10288]
[1779512404958,30.95,75476.39,0.0,0.01435,2e-05,2.09923]
[1779512409993,30.95,75473.31,0.0,0.01429,2e-05,2.09123]
[1779512415030,30.95,75472.92,0.0,0.01428,2e-05,2.09021]
[1779512420064,30.95,75472.87,0.0,0.01428,2e-05,2.09008]
[1779512425100,30.95,75472.76,0.0,0.01427,2e-05,2.0898]
[1779512430136,30.95,75471.08,0.0,0.01424,2e-05,2.08544]
[1779512437192,30.95,75470.81,0.0,0.01422,2e-05,2.08275]
[1779512441226,30.95,75458.36,0.0,0.01397,2e-05,2.05071]
[1779512447268,30.95,75458.08,0.0,0.01397,2e-05,2.05]
[1779512452303,30.95,75460.52,0.0,0.01401,2e-05,2.05624]
[1779512457338,30.95,75463.03,0.0,0.01406,2e-05,2.06269]
[1779512463381,30.95,75466.67,0.0,0.01414,2e-05,2.07205]
[1779512468600,30.95,75467.88,0.0,0.01416,2e-05,2.07517]
[1779512474458,30.95,75467.88,0.0,0.01416,2e-05,2.07517]
[1779512479493,30.95,75469.98,0.0,0.01421,2e-05,2.0806]
[1779512484528,30.95,75465.49,0.0,0.01411,2e-05,2.06901]
[1779512489565,30.95,75464.3,0.0,0.01409,2e-05,2.06595]
[1779512494598,30.95,75464.57,0.0,0.01408,2e-05,2.06466]
[1779512499634,30.95,75465.78,0.0,0.01411,2e-05,2.06778]
[1779512508881,30.95,75466.15,0.0,0.01411,2e-05,2.06873]
[1779512514740,30.95,75467.44,0.0,0.01414,2e-05,2.07205]
[1779512526821,30.95,75467.94,0.0,0.01415,2e-05,2.07334]
[1779512533873,30.95,75469.51,0.0,0.01418,2e-05,2.0774]
[1779512539914,30.95,75468.48,0.0,0.01416,2e-05,2.07474]
[1779512549162,30.95,75467.67,0.0,0.01415,2e-05,2.07265]
[1779512555019,30.95,75463.96,0.0,0.01406,2e-05,2.06111]
[1779512566097,30.95,75461.41,0.0,0.01401,2e-05,2.05457]
[1779512574153,30.95,75459.34,0.0,0.01396,2e-05,2.04928]
[1779512579372,30.95,75462.62,0.0,0.01403,2e-05,2.05768]
[1779512585230,30.95,75464.17,0.0,0.01406,2e-05,2.06165]
[1779512593286,30.95,75463.8,0.0,0.01405,2e-05,2.0607]
[1779512599512,30.95,75462.25,0.0,0.01402,2e-05,2.05673]
[1779512606378,30.95,75462.72,0.0,0.01403,2e-05,2.05793]
[1779512618462,30.95,75464.17,0.0,0.01405,2e-05,2.05967]
[1779512623497,30.95,75463.99,0.0,0.01405,2e-05,2.05921]
[1779512628531,30.95,75466.16,0.0,0.01409,2e-05,2.06479]
[1779512633567,30.95,75469.75,0.0,0.01416,2e-05,2.07404]
[1779512638601,30.95,75468.5,0.0,0.01414,2e-05,2.07081]
[1779512643637,30.95,75467.12,0.0,0.01411,2e-05,2.06726]
[1779512648671,30.95,75465.76,0.0,0.01408,2e-05,2.06376]
[1779512655720,30.95,75464.18,0.0,0.01405,2e-05,2.0597]
[1779512661761,30.95,75463.12,0.0,0.01403,2e-05,2.05698]
[1779512666797,30.95,75461.22,0.0,0.01399,2e-05,2.05211]
[1779512673852,30.95,75460.56,0.0,0.01396,2e-05,2.04845]
[1779512678882,30.95,75458.03,0.0,0.01391,2e-05,2.04199]
[1779512683916,30.95,75456.76,0.0,0.01389,2e-05,2.03875]
[1779512688955,30.95,75466.08,0.0,0.01407,2e-05,2.0626]
[1779512692705,30.95,75466.77,0.0,0.01409,2e-05,2.06437]
[1779512692982,30.95,75466.73,0.0,0.01409,2e-05,2.06427]
[1779512694145,30.95,75466.73,0.0,0.01409,2e-05,2.06427]
[1779512694207,30.95,75489.06,0.0,0.01454,2e-05,2.12233]
[1779512699025,30.95,75478.79,0.0,0.01433,2e-05,2.09547]
[1779512704063,30.95,75473.82,0.0,0.01423,2e-05,2.08257]
[1779512709098,30.95,75469.56,0.0,0.01414,2e-05,2.07156]
[1779512714135,30.95,75470.28,0.0,0.01416,2e-05,2.07342]
[1779512719189,30.95,75470.51,0.0,0.01416,2e-05,2.07401]
[1779512724205,30.95,75470.34,0.0,0.01416,2e-05,2.07357]
[1779512729240,30.95,75470.28,0.0,0.01416,2e-05,2.07342]
[1779512740502,30.95,75471.4,0.0,0.01417,2e-05,2.07432]
[1779512746359,30.95,75477.45,0.0,0.01429,2e-05,2.08999]
[1779512751394,30.95,75481.52,0.0,0.01437,2e-05,2.10058]
[1779512758443,30.95,75489.42,0.0,0.01454,2e-05,2.12126]
[1779512764485,30.95,75489.77,0.0,0.01454,2e-05,2.12218]
[1779512769521,30.95,75489.42,0.0,0.01454,2e-05,2.12126]
[1779512774557,30.95,75480.9,0.0,0.01436,2e-05,2.09896]
[1779512779592,30.95,75481.44,0.0,0.01437,2e-05,2.10037]
[1779512784627,30.95,75470.86,0.0,0.01416,2e-05,2.07292]
[1779512789661,30.95,75468.38,0.0,0.01411,2e-05,2.06653]
[1779512791676,30.95,75460.77,0.0,0.01394,2e-05,2.04504]
[1779512796713,30.95,75460.15,0.0,0.01393,2e-05,2.04346]
[1779512801747,30.95,75460.32,0.0,0.01393,2e-05,2.04389]
[1779512806783,30.95,75453.01,0.0,0.01379,2e-05,2.0253]
[1779512811820,30.95,75456.46,0.0,0.01386,2e-05,2.03406]
[1779512816854,30.95,75459.24,0.0,0.01391,2e-05,2.04114]
[1779512821887,30.95,75464.94,0.0,0.01403,2e-05,2.05571]
[1779512827929,30.95,75465.16,0.0,0.01403,2e-05,2.05628]
[1779512832971,30.95,75467.01,0.0,0.01407,2e-05,2.06103]
[1779512838005,30.95,75467.98,0.0,0.01409,2e-05,2.06352]
[1779512845055,30.95,75468.09,0.0,0.01409,2e-05,2.0638]
[1779512850089,30.95,75468.24,0.0,0.01409,2e-05,2.06419]
[1779512855124,30.95,75468.49,0.0,0.01408,2e-05,2.06285]
[1779512864186,30.95,75468.18,0.0,0.01408,2e-05,2.06205]
[1779512870229,30.95,75470.09,0.0,0.01412,2e-05,2.06696]
[1779512875264,30.95,75470.72,0.0,0.01413,2e-05,2.06859]
[1779512880299,30.95,75474.95,0.0,0.01421,2e-05,2.07951]
[1779512885334,30.95,75475.65,0.0,0.01423,2e-05,2.08132]
[1779512890369,30.95,75474.28,0.0,0.0142,2e-05,2.07778]
[1779512896598,30.95,75474.07,0.0,0.0142,2e-05,2.07723]
[1779512902454,30.95,75473.32,0.0,0.01418,2e-05,2.0753]
[1779512907490,30.95,75469.41,0.0,0.0141,2e-05,2.06521]
[1779512912524,30.95,75469.8,0.0,0.0141,2e-05,2.06423]
[1779512917559,30.95,75472.03,0.0,0.01414,2e-05,2.06998]
[1779512922594,30.95,75472.61,0.0,0.01415,2e-05,2.07147]
[1779512927629,30.95,75473.42,0.0,0.01417,2e-05,2.07356]
[1779512932665,30.95,75472.48,0.0,0.01415,2e-05,2.07114]
[1779512937699,30.95,75473.88,0.0,0.01418,2e-05,2.07475]
[1779512942735,30.95,75473.64,0.0,0.01417,2e-05,2.07413]
[1779512952804,30.95,75473.95,0.0,0.01418,2e-05,2.07493]
[1779512962874,30.95,75474.71,0.0,0.0142,2e-05,2.0769]
[1779512967910,30.95,75475.13,0.0,0.0142,2e-05,2.07798]
[1779512972945,30.95,75475.22,0.0,0.01419,2e-05,2.07622]
[1779512979994,30.95,75475.22,0.0,0.01419,2e-05,2.07622]
[1779512985028,30.95,75475.6,0.0,0.0142,2e-05,2.0772]
[1779512992079,30.95,75474.24,0.0,0.01417,2e-05,2.07369]
[1779512997306,30.95,75475.64,0.0,0.0142,2e-05,2.07731]
[1779512999135,30.95,75496.89,0.0,0.01464,2e-05,2.13284]
[1779513004170,30.95,75492.96,0.0,0.01456,2e-05,2.12248]
[1779513009209,30.95,75488.56,0.0,0.01447,2e-05,2.11093]
[1779513014245,30.95,75484.65,0.0,0.01439,2e-05,2.10071]
[1779513020287,30.95,75482.01,0.0,0.01433,2e-05,2.09383]
[1779513025321,30.95,75480.1,0.0,0.01429,2e-05,2.08887]
[1779513030356,30.95,75478.7,0.0,0.01426,2e-05,2.08523]
[1779513035392,30.95,75475.27,0.0,0.01418,2e-05,2.07436]
[1779513040426,30.95,75466.09,0.0,0.014,2e-05,2.05075]
[1779513042578,30.95,75465.57,0.0,0.01399,2e-05,2.04942]
[1779513043447,30.95,75465.19,0.0,0.01398,2e-05,2.04844]
[1779513048482,30.95,75454.94,0.0,0.01377,2e-05,2.02235]
[1779513053518,30.95,75454.39,0.0,0.01376,2e-05,2.02096]
[1779513061573,30.95,75453.94,0.0,0.01375,2e-05,2.01982]
[1779513066610,30.95,75454.4,0.0,0.01376,2e-05,2.02099]
[1779513072583,30.95,75454.58,0.0,0.01377,2e-05,2.02144]
[1779513072683,30.95,75454.58,0.0,0.01377,2e-05,2.02144]
[1779513077870,30.95,75455.02,0.0,0.01378,2e-05,2.02256]
[1779513083729,30.95,75456.57,0.0,0.01381,2e-05,2.02649]
[1779513088763,30.95,75459.68,0.0,0.01387,2e-05,2.03439]
[1779513093799,30.95,75457.11,0.0,0.0138,2e-05,2.02589]
[1779513098833,30.95,75455.14,0.0,0.01377,2e-05,2.0209]
[1779513104878,30.95,75454.32,0.0,0.01375,2e-05,2.01883]
[1779513109911,30.95,75456.26,0.0,0.01379,2e-05,2.02374]
[1779513115953,30.95,75458.68,0.0,0.01384,2e-05,2.02988]
[1779513120988,30.95,75458.2,0.0,0.01383,2e-05,2.02866]
[1779513126236,30.95,75457.79,0.0,0.01382,2e-05,2.02762]
[1779513132076,30.95,75461.46,0.0,0.01389,2e-05,2.03695]
[1779513137315,30.95,75461.87,0.0,0.0139,2e-05,2.03799]
[1779513144148,30.95,75462.97,0.0,0.01392,2e-05,2.0408]
[1779513150190,30.95,75464.88,0.0,0.01396,2e-05,2.04568]
[1779513157454,30.95,75465.26,0.0,0.01395,2e-05,2.04467]
[1779513163282,30.95,75467.28,0.0,0.01399,2e-05,2.04984]
[1779513169324,30.95,75467.57,0.0,0.014,2e-05,2.05058]
[1779513174359,30.95,75471.81,0.0,0.01409,2e-05,2.06146]
[1779513179394,30.95,75473.9,0.0,0.01413,2e-05,2.06684]
[1779513184643,30.95,75471.22,0.0,0.01407,2e-05,2.05994]
[1779513190470,30.95,75469.34,0.0,0.01404,2e-05,2.05512]
[1779513195720,30.95,75470.1,0.0,0.01405,2e-05,2.05707]
[1779513201551,30.95,75470.7,0.0,0.01406,2e-05,2.05861]
[1779513207593,30.95,75470.54,0.0,0.01406,2e-05,2.0582]
[1779513213635,30.95,75470.49,0.0,0.01405,2e-05,2.05609]
[1779513218670,30.95,75470.77,0.0,0.01405,2e-05,2.0568]
[1779513224712,30.95,75470.3,0.0,0.01404,2e-05,2.0556]
[1779513232768,30.95,75470.21,0.0,0.01404,2e-05,2.05537]
[1779513238809,30.95,75470.59,0.0,0.01405,2e-05,2.05634]
[1779513243845,30.95,75471.14,0.0,0.01406,2e-05,2.05775]
[1779513248880,30.95,75472.05,0.0,0.01408,2e-05,2.06009]
[1779513253919,30.95,75472.13,0.0,0.01408,2e-05,2.0603]
[1779513258955,30.95,75473.82,0.0,0.01411,2e-05,2.06465]
[1779513263989,30.95,75472.17,0.0,0.01408,2e-05,2.0604]
[1779513269029,30.95,75472.51,0.0,0.01409,2e-05,2.06128]
[1779513281315,30.95,75472.6,0.0,0.01408,2e-05,2.05952]
[1779513290176,30.95,75472.33,0.0,0.01407,2e-05,2.05883]
[1779513295213,30.95,75473.69,0.0,0.0141,2e-05,2.06232]
[1779513300245,30.95,75473.4,0.0,0.01409,2e-05,2.06158]
[1779513305281,30.95,75473.18,0.0,0.01409,2e-05,2.06101]
[1779513310316,30.95,75473.12,0.0,0.01409,2e-05,2.06086]
[1779513315351,30.95,75468.07,0.0,0.01398,2e-05,2.0479]
[1779513321596,30.95,75465.03,0.0,0.01392,2e-05,2.04014]
[1779513331668,30.95,75467.32,0.0,0.01396,2e-05,2.04401]
[1779513339522,30.95,75468.56,0.0,0.01398,2e-05,2.04718]
[1779513346570,30.95,75469.23,0.0,0.01399,2e-05,2.04889]
[1779513351808,30.95,75469.92,0.0,0.01401,2e-05,2.05066]
[1779513361879,30.95,75470.84,0.0,0.01403,2e-05,2.05302]
[1779513367721,30.95,75471.05,0.0,0.01403,2e-05,2.05356]
[1779513373761,30.95,75471.0,0.0,0.01403,2e-05,2.05343]
[1779513380811,30.95,75470.58,0.0,0.01402,2e-05,2.05235]
[1779513391888,30.95,75468.79,0.0,0.01397,2e-05,2.04579]
[1779513395915,30.95,75479.05,0.0,0.01418,2e-05,2.07216]
[1779513401959,30.95,75483.13,0.0,0.01426,2e-05,2.08272]
[1779513406993,30.95,75479.51,0.0,0.01419,2e-05,2.07335]
[1779513412230,30.95,75478.26,0.0,0.01416,2e-05,2.07012]
[1779513418070,30.95,75477.38,0.0,0.01415,2e-05,2.06785]
[1779513423105,30.95,75477.62,0.0,0.01415,2e-05,2.06847]
[1779513428141,30.95,75476.32,0.0,0.01412,2e-05,2.06512]
[1779513433178,30.95,75476.14,0.0,0.01412,2e-05,2.06466]
[1779513439217,30.95,75475.21,0.0,0.0141,2e-05,2.06226]
[1779513444252,30.95,75475.13,0.0,0.0141,2e-05,2.06206]
[1779513449289,30.95,75476.03,0.0,0.01412,2e-05,2.06437]
[1779513454322,30.95,75476.38,0.0,0.01411,2e-05,2.06328]
[1779513459357,30.95,75477.1,0.0,0.01413,2e-05,2.06514]
[1779513464393,30.95,75476.73,0.0,0.01412,2e-05,2.06419]
[1779513469429,30.95,75475.64,0.0,0.0141,2e-05,2.06138]
[1779513476478,30.95,75475.49,0.0,0.01409,2e-05,2.06099]
[1779513481512,30.95,75474.57,0.0,0.01408,2e-05,2.05863]
[1779513486548,30.95,75474.33,0.0,0.01407,2e-05,2.05801]
[1779513491783,30.95,75473.59,0.0,0.01406,2e-05,2.05611]
[1779513497625,30.95,75475.25,0.0,0.01409,2e-05,2.06038]
[1779513505680,30.95,75473.82,0.0,0.01406,2e-05,2.0567]
[1779513510716,30.95,75473.07,0.0,0.01405,2e-05,2.05477]
[1779513515751,30.95,75469.91,0.0,0.01397,2e-05,2.0447]
[1779513520786,30.95,75469.9,0.0,0.01397,2e-05,2.04467]
[1779513525821,30.95,75470.26,0.0,0.01398,2e-05,2.04559]
[1779513532065,30.95,75470.62,0.0,0.01398,2e-05,2.04651]
[1779513537905,30.95,75470.62,0.0,0.01398,2e-05,2.04651]
[1779513544954,30.95,75471.81,0.0,0.01401,2e-05,2.04956]
[1779513549988,30.95,75471.51,0.0,0.014,2e-05,2.04879]
[1779513555025,30.95,75465.88,0.0,0.01389,2e-05,2.03441]
[1779513561073,30.95,75466.71,0.0,0.0139,2e-05,2.03653]
[1779513566110,30.95,75468.04,0.0,0.01393,2e-05,2.03992]
[1779513573156,30.95,75467.94,0.0,0.01392,2e-05,2.03769]
[1779513579200,30.95,75468.68,0.0,0.01393,2e-05,2.03958]
[1779513584234,30.95,75467.28,0.0,0.0139,2e-05,2.03601]
[1779513590279,30.95,75467.72,0.0,0.01391,2e-05,2.03713]
[1779513601357,30.95,75457.6,0.0,0.01371,2e-05,2.01146]
[1779513611431,30.95,75460.53,0.0,0.01377,2e-05,2.01886]
[1779513616462,30.95,75454.14,0.0,0.01364,2e-05,2.00274]
[1779513621499,30.95,75454.56,0.0,0.01365,2e-05,2.00379]
[1779513626534,30.95,75455.19,0.0,0.01366,2e-05,2.00538]
[1779513631569,30.95,75455.32,0.0,0.01365,2e-05,2.00375]
[1779513636604,30.95,75452.02,0.0,0.01359,2e-05,1.99546]
[1779513641639,30.95,75452.61,0.0,0.0136,2e-05,1.99694]
[1779513646673,30.95,75453.22,0.0,0.01361,2e-05,1.99847]
[1779513651708,30.95,75453.8,0.0,0.01362,2e-05,1.99993]
[1779513656743,30.95,75453.64,0.0,0.01362,2e-05,1.99953]
[1779513661798,30.95,75447.37,0.0,0.0135,2e-05,1.98382]
[1779513666836,30.95,75446.29,0.0,0.01348,2e-05,1.98112]
[1779513671868,30.95,75446.83,0.0,0.01349,2e-05,1.98247]
[1779513676904,30.95,75442.88,0.0,0.01341,2e-05,1.97263]
[1779513683121,30.95,75441.93,0.0,0.01339,2e-05,1.97027]
[1779513693193,30.95,75442.31,0.0,0.01339,2e-05,1.96928]
[1779513700068,30.95,75442.38,0.0,0.01339,2e-05,1.96946]
[1779513705102,30.95,75442.83,0.0,0.0134,2e-05,1.97058]
[1779513710139,30.95,75446.21,0.0,0.01346,2e-05,1.97899]
[1779513717187,30.95,75446.89,0.0,0.01348,2e-05,1.98068]
[1779513722224,30.95,75445.5,0.0,0.01345,2e-05,1.97722]
[1779513728263,30.95,75445.65,0.0,0.01345,2e-05,1.97759]
[1779513733300,30.95,75445.32,0.0,0.01345,2e-05,1.97677]
[1779513738334,30.95,75445.85,0.0,0.01346,2e-05,1.97809]
[1779513743553,30.95,75445.41,0.0,0.01345,2e-05,1.97699]
[1779513749411,30.95,75445.24,0.0,0.01344,2e-05,1.97657]
[1779513754445,30.95,75444.76,0.0,0.01342,2e-05,1.97344]
[1779513759481,30.95,75443.05,0.0,0.01339,2e-05,1.96919]
[1779513764515,30.95,75443.1,0.0,0.01339,2e-05,1.96931]
[1779513770562,30.95,75439.9,0.0,0.01333,2e-05,1.96138]
[1779513775592,30.95,75438.23,0.0,0.0133,2e-05,1.95725]
[1779513780628,30.95,75442.11,0.0,0.01337,2e-05,1.96686]
[1779513785662,30.95,75440.4,0.0,0.01334,2e-05,1.96262]
[1779513790698,30.95,75437.65,0.0,0.01328,2e-05,1.95582]
[1779513795733,30.95,75435.26,0.0,0.01324,2e-05,1.94992]
[1779513800768,30.95,75434.68,0.0,0.01323,2e-05,1.94849]
[1779513805804,30.95,75433.75,0.0,0.01321,2e-05,1.9462]
[1779513810838,30.95,75434.81,0.0,0.01323,2e-05,1.94881]
[1779513815873,30.95,75435.35,0.0,0.01323,2e-05,1.94822]
[1779513820908,30.95,75437.17,0.0,0.01326,2e-05,1.95271]
[1779513825942,30.95,75437.28,0.0,0.01326,2e-05,1.95298]
[1779513830979,30.95,75441.11,0.0,0.01334,2e-05,1.96245]
[1779513836013,30.95,75439.69,0.0,0.01331,2e-05,1.95893]
[1779513842056,30.95,75439.76,0.0,0.01331,2e-05,1.95911]
[1779513847102,30.95,75439.59,0.0,0.01331,2e-05,1.95869]
[1779513852137,30.95,75437.19,0.0,0.01326,2e-05,1.95276]
[1779513857172,30.95,75435.58,0.0,0.01323,2e-05,1.94879]
[1779513862209,30.95,75427.32,0.0,0.01307,2e-05,1.92853]
[1779513867247,30.95,75415.26,0.0,0.01285,2e-05,1.89924]
[1779513872280,30.95,75409.83,0.0,0.01273,2e-05,1.88429]
[1779513877315,30.95,75413.35,0.0,0.0128,2e-05,1.89275]
[1779513882349,30.95,75412.48,0.0,0.01278,2e-05,1.89066]
[1779513888392,30.95,75411.27,0.0,0.01276,2e-05,1.88775]
[1779513888870,30.95,75411.27,0.0,0.01276,2e-05,1.88775]
[1779513889399,30.95,75410.45,0.0,0.01275,2e-05,1.88578]
[1779513893005,30.95,75411.18,0.0,0.01276,2e-05,1.88753]
[1779513893426,30.95,75415.93,0.0,0.01285,2e-05,1.89897]
[1779513898462,30.95,75418.18,0.0,0.01289,2e-05,1.90441]
[1779513903498,30.95,75418.55,0.0,0.0129,2e-05,1.9053]
[1779513908532,30.95,75418.6,0.0,0.0129,2e-05,1.90542]
[1779513913568,30.95,75419.2,0.0,0.01291,2e-05,1.90688]
[1779513918604,30.95,75423.37,0.0,0.01299,2e-05,1.917]
[1779513923639,30.95,75423.61,0.0,0.01299,2e-05,1.91758]
[1779513929683,30.95,75423.63,0.0,0.01299,2e-05,1.91763]
[1779513933784,30.95,75424.75,0.0,0.013,2e-05,1.91845]
[1779513933888,30.95,75426.54,0.0,0.01303,2e-05,1.92281]
[1779513939752,30.95,75434.37,0.0,0.01318,2e-05,1.94198]
[1779513942056,30.95,75437.22,0.0,0.01324,2e-05,1.94899]
[1779513942088,30.95,75436.08,0.0,0.01322,2e-05,1.94618]
[1779513947806,30.95,75433.42,0.0,0.01317,2e-05,1.93965]
[1779513952842,30.95,75433.65,0.0,0.01317,2e-05,1.94021]
[1779513957876,30.95,75434.59,0.0,0.01319,2e-05,1.94252]
[1779513962914,30.95,75434.58,0.0,0.01319,2e-05,1.94249]
[1779513967947,30.95,75437.01,0.0,0.01323,2e-05,1.94847]
[1779513972982,30.95,75449.29,0.0,0.01347,2e-05,1.97891]
[1779513978017,30.95,75454.21,0.0,0.01357,2e-05,1.99121]
[1779513985266,30.95,75455.06,0.0,0.01358,2e-05,1.99335]
[1779513991108,30.95,75454.43,0.0,0.01356,2e-05,1.98982]
[1779513997151,30.95,75450.99,0.0,0.01349,2e-05,1.98122]
[1779514005408,30.95,75450.88,0.0,0.01349,2e-05,1.98094]
[1779514011250,30.95,75452.51,0.0,0.01352,2e-05,1.98501]
[1779514016284,30.95,75452.46,0.0,0.01352,2e-05,1.98489]
[1779514021320,30.95,75452.18,0.0,0.01352,2e-05,1.98419]
[1779514026360,30.95,75451.0,0.0,0.01349,2e-05,1.98124]
[1779514033405,30.95,75451.13,0.0,0.01349,2e-05,1.98157]
[1779514042471,30.95,75450.83,0.0,0.01349,2e-05,1.98082]
[1779514047507,30.95,75452.69,0.0,0.01353,2e-05,1.98546]
[1779514052541,30.95,75454.98,0.0,0.01356,2e-05,1.98925]
[1779514057576,30.95,75455.61,0.0,0.01357,2e-05,1.99083]
[1779514062611,30.95,75457.59,0.0,0.01361,2e-05,1.9958]
[1779514068653,30.95,75457.44,0.0,0.01361,2e-05,1.99542]
[1779514073688,30.95,75457.86,0.0,0.01361,2e-05,1.99647]
[1779514078723,30.95,75455.7,0.0,0.01357,2e-05,1.99105]
[1779514085971,30.95,75455.77,0.0,0.01357,2e-05,1.99123]
[1779514091816,30.95,75456.23,0.0,0.01358,2e-05,1.99238]
[1779514096850,30.95,75446.28,0.0,0.01339,2e-05,1.96755]
[1779514102892,30.95,75444.74,0.0,0.01336,2e-05,1.96373]
[1779514107933,30.95,75445.0,0.0,0.01336,2e-05,1.96437]
[1779514112962,30.95,75442.76,0.0,0.01331,2e-05,1.9569]
[1779514122025,30.95,75443.39,0.0,0.01332,2e-05,1.95846]
[1779514127060,30.95,75442.9,0.0,0.01331,2e-05,1.95724]
[1779514132095,30.95,75444.55,0.0,0.01334,2e-05,1.96133]
[1779514137130,30.95,75446.3,0.0,0.01338,2e-05,1.96567]
[1779514142165,30.95,75451.11,0.0,0.01347,2e-05,1.97763]
[1779514147199,30.95,75451.43,0.0,0.01347,2e-05,1.97843]
[1779514156463,30.95,75451.65,0.0,0.01348,2e-05,1.97898]
[1779514162305,30.95,75451.5,0.0,0.01348,2e-05,1.97861]
[1779514167339,30.95,75452.29,0.0,0.01349,2e-05,1.98058]
[1779514176602,30.95,75451.86,0.0,0.01347,2e-05,1.97756]
[1779514182444,30.95,75446.59,0.0,0.01337,2e-05,1.96446]
[1779514187480,30.95,75439.58,0.0,0.01323,2e-05,1.94713]
[1779514192515,30.95,75430.42,0.0,0.01306,2e-05,1.92466]
[1779514197551,30.95,75420.42,0.0,0.01287,2e-05,1.90038]
[1779514202586,30.95,75417.93,0.0,0.01282,2e-05,1.89437]
[1779514207623,30.95,75415.97,0.0,0.01279,2e-05,1.88965]
[1779514212658,30.95,75411.29,0.0,0.0127,2e-05,1.87841]
[1779514217692,30.95,75408.98,0.0,0.01266,2e-05,1.87289]
[1779514222731,30.95,75404.94,0.0,0.01258,2e-05,1.86326]
[1779514231791,30.95,75402.2,0.0,0.01252,2e-05,1.85489]
[1779514236826,30.95,75403.33,0.0,0.01254,2e-05,1.85757]
[1779514241860,30.95,75404.4,0.0,0.01256,2e-05,1.86011]
[1779514246896,30.95,75414.05,0.0,0.01274,2e-05,1.88315]
[1779514252133,30.95,75413.54,0.0,0.01273,2e-05,1.88193]
[1779514257973,30.95,75412.17,0.0,0.0127,2e-05,1.87865]
[1779514263012,30.95,75415.06,0.0,0.01276,2e-05,1.88558]
[1779514266829,30.95,75415.71,0.0,0.01277,2e-05,1.88714]
[1779514266922,30.95,75416.07,0.0,0.01278,2e-05,1.888]
[1779514269706,30.95,75416.07,0.0,0.01278,2e-05,1.888]
[1779514270062,30.95,75416.07,0.0,0.01278,2e-05,1.888]
[1779514275097,30.95,75417.46,0.0,0.0128,2e-05,1.89135]
[1779514282343,30.95,75415.81,0.0,0.01277,2e-05,1.88738]
[1779514288187,30.95,75416.02,0.0,0.01278,2e-05,1.88788]
[1779514293225,30.95,75416.28,0.0,0.01277,2e-05,1.88663]
[1779514298259,30.95,75416.73,0.0,0.01278,2e-05,1.88771]
[1779514303294,30.95,75418.88,0.0,0.01282,2e-05,1.89288]
[1779514308330,30.95,75420.17,0.0,0.01284,2e-05,1.89599]
[1779514313365,30.95,75420.57,0.0,0.01285,2e-05,1.89696]
[1779514318401,30.95,75422.99,0.0,0.01289,2e-05,1.90281]
[1779514325450,30.95,75423.48,0.0,0.0129,2e-05,1.90399]
[1779514330485,30.95,75427.46,0.0,0.01298,2e-05,1.91365]
[1779514335521,30.95,75427.42,0.0,0.01298,2e-05,1.91355]
[1779514340555,30.95,75427.51,0.0,0.01298,2e-05,1.91377]
[1779514345590,30.95,75430.87,0.0,0.01304,2e-05,1.92195]
[1779514351834,30.95,75429.49,0.0,0.013,2e-05,1.91668]
[1779514357674,30.95,75428.84,0.0,0.01299,2e-05,1.9151]
[1779514362708,30.95,75431.7,0.0,0.01305,2e-05,1.92207]
[1779514368753,30.95,75431.0,0.0,0.01303,2e-05,1.92036]
[1779514373787,30.95,75432.58,0.0,0.01306,2e-05,1.92422]
[1779514379830,30.95,75432.98,0.0,0.01307,2e-05,1.92519]
[1779514384866,30.95,75433.88,0.0,0.01309,2e-05,1.92739]
[1779514389900,30.95,75432.46,0.0,0.01306,2e-05,1.92392]
[1779514394934,30.95,75433.01,0.0,0.01307,2e-05,1.92527]
[1779514400978,30.95,75433.0,0.0,0.01307,2e-05,1.92524]
[1779514407020,30.95,75432.84,0.0,0.01307,2e-05,1.92485]
[1779514412054,30.95,75433.07,0.0,0.01306,2e-05,1.92351]
[1779514422327,30.95,75433.32,0.0,0.01306,2e-05,1.92412]
[1779514428165,30.95,75432.47,0.0,0.01305,2e-05,1.92204]
[1779514439243,30.95,75432.5,0.0,0.01305,2e-05,1.92212]
[1779514445285,30.95,75432.47,0.0,0.01305,2e-05,1.92204]
[1779514450320,30.95,75432.42,0.0,0.01305,2e-05,1.92192]
[1779514456362,30.95,75432.28,0.0,0.01304,2e-05,1.92158]
[1779514462607,30.95,75432.3,0.0,0.01304,2e-05,1.92163]
[1779514472683,30.95,75427.77,0.0,0.01295,2e-05,1.9087]
[1779514480530,30.95,75425.86,0.0,0.01291,2e-05,1.90407]
[1779514487590,30.95,75424.55,0.0,0.01289,2e-05,1.9009]
[1779514492823,30.95,75418.66,0.0,0.01278,2e-05,1.8867]
[1779514498656,30.95,75415.03,0.0,0.01271,2e-05,1.87799]
[1779514499664,30.95,75404.34,0.0,0.01251,2e-05,1.85252]
[1779514504700,30.95,75402.39,0.0,0.01248,2e-05,1.8479]
[1779514510741,30.95,75405.97,0.0,0.01254,2e-05,1.85639]
[1779514516783,30.95,75405.55,0.0,0.01253,2e-05,1.85539]
[1779514523041,30.95,75405.32,0.0,0.01253,2e-05,1.85484]
[1779514528867,30.95,75405.59,0.0,0.01253,2e-05,1.85548]
[1779514533902,30.95,75407.08,0.0,0.01255,2e-05,1.85716]
[1779514538937,30.95,75406.48,0.0,0.01254,2e-05,1.85573]
[1779514545986,30.95,75406.22,0.0,0.01253,2e-05,1.85512]
[1779514551023,30.95,75405.98,0.0,0.01253,2e-05,1.85455]
[1779514558073,30.95,75405.45,0.0,0.01252,2e-05,1.85329]
[1779514563106,30.95,75405.07,0.0,0.01251,2e-05,1.85239]
[1779514574189,30.95,75405.22,0.0,0.01252,2e-05,1.85275]
[1779514580229,30.95,75404.97,0.0,0.01251,2e-05,1.85215]
[1779514585270,30.95,75404.41,0.0,0.0125,2e-05,1.85083]
[1779514590303,30.95,75410.35,0.0,0.01261,2e-05,1.86494]
[1779514596343,30.95,75410.57,0.0,0.0126,2e-05,1.86359]
[1779514601384,30.95,75409.69,0.0,0.01259,2e-05,1.8615]
[1779514606413,30.95,75411.32,0.0,0.01262,2e-05,1.86538]
[1779514611449,30.95,75412.02,0.0,0.01263,2e-05,1.86705]
[1779514616484,30.95,75409.12,0.0,0.01257,2e-05,1.86014]
[1779514621518,30.95,75407.57,0.0,0.01255,2e-05,1.85646]
[1779514626558,30.95,75406.68,0.0,0.01253,2e-05,1.85435]
[1779514631593,30.95,75406.17,0.0,0.01252,2e-05,1.85314]
[1779514641663,30.95,75408.49,0.0,0.01256,2e-05,1.85864]
[1779514646698,30.95,75413.64,0.0,0.01266,2e-05,1.87091]
[1779514651941,30.95,75414.08,0.0,0.01265,2e-05,1.87009]
[1779514658782,30.95,75412.72,0.0,0.01263,2e-05,1.86685]
[1779514664824,30.95,75411.88,0.0,0.01261,2e-05,1.86484]
[1779514672081,30.95,75411.66,0.0,0.01261,2e-05,1.86432]
[1779514677915,30.95,75412.83,0.0,0.01263,2e-05,1.86711]
[1779514683957,30.95,75415.18,0.0,0.01267,2e-05,1.87272]
[1779514688992,30.95,75419.31,0.0,0.01275,2e-05,1.88262]
[1779514694027,30.95,75420.51,0.0,0.01277,2e-05,1.8855]
[1779514699062,30.95,75426.87,0.0,0.01289,2e-05,1.90084]
[1779514704097,30.95,75425.36,0.0,0.01286,2e-05,1.89719]
[1779514710139,30.95,75422.31,0.0,0.01281,2e-05,1.88983]
[1779514715176,30.95,75419.3,0.0,0.01274,2e-05,1.88071]
[1779514720209,30.95,75418.3,0.0,0.01272,2e-05,1.87831]
[1779514727257,30.95,75417.49,0.0,0.0127,2e-05,1.87637]
[1779514732292,30.95,75419.29,0.0,0.01274,2e-05,1.88069]
[1779514739343,30.95,75419.92,0.0,0.01275,2e-05,1.8822]
[1779514744378,30.95,75420.03,0.0,0.01275,2e-05,1.88246]
[1779514749413,30.95,75419.23,0.0,0.01274,2e-05,1.88054]
[1779514754448,30.95,75416.72,0.0,0.01269,2e-05,1.87453]
[1779514759484,30.95,75417.46,0.0,0.0127,2e-05,1.8763]
[1779514764519,30.95,75417.66,0.0,0.01271,2e-05,1.87678]
[1779514771568,30.95,75417.64,0.0,0.0127,2e-05,1.87485]
[1779514777610,30.95,75417.73,0.0,0.0127,2e-05,1.87507]
[1779514782856,30.95,75418.5,0.0,0.01271,2e-05,1.87691]
[1779514790702,30.95,75417.51,0.0,0.01269,2e-05,1.87454]
[1779514795738,30.95,75416.47,0.0,0.01267,2e-05,1.87205]
[1779514801991,30.95,75414.28,0.0,0.01263,2e-05,1.86682]
[1779514807820,30.95,75418.04,0.0,0.0127,2e-05,1.87581]
[1779514812855,30.95,75419.41,0.0,0.01273,2e-05,1.87909]
[1779514819904,30.95,75419.85,0.0,0.01274,2e-05,1.88015]
[1779514824938,30.95,75421.17,0.0,0.01276,2e-05,1.88332]
[1779514830981,30.95,75422.14,0.0,0.01278,2e-05,1.88565]
[1779514836016,30.95,75422.67,0.0,0.01278,2e-05,1.88504]
[1779514842271,30.95,75423.16,0.0,0.01279,2e-05,1.88622]
[1779514851122,30.95,75423.15,0.0,0.01279,2e-05,1.88619]
[1779514856157,30.95,75421.98,0.0,0.01276,2e-05,1.88338]
[1779514861192,30.95,75421.83,0.0,0.01276,2e-05,1.88302]
[1779514871262,30.95,75422.16,0.0,0.01277,2e-05,1.88381]
[1779514877304,30.95,75421.11,0.0,0.01275,2e-05,1.88129]
[1779514882555,30.95,75421.33,0.0,0.01275,2e-05,1.88182]
[1779514889394,30.95,75422.78,0.0,0.01278,2e-05,1.8853]
[1779514898456,30.95,75423.98,0.0,0.01279,2e-05,1.8863]
[1779514903491,30.95,75424.05,0.0,0.01279,2e-05,1.88647]
[1779514908532,30.95,75423.91,0.0,0.01279,2e-05,1.88613]
[1779514913566,30.95,75422.91,0.0,0.01277,2e-05,1.88373]
[1779514918601,30.95,75422.93,0.0,0.01277,2e-05,1.88378]
[1779514926658,30.95,75423.21,0.0,0.01277,2e-05,1.88445]
[1779514931898,30.95,75423.9,0.0,0.01279,2e-05,1.88611]
[1779514941969,30.95,75423.99,0.0,0.01279,2e-05,1.88633]
[1779514948810,30.95,75423.88,0.0,0.01279,2e-05,1.88606]
[1779514954853,30.95,75423.58,0.0,0.01277,2e-05,1.88345]
[1779514959888,30.95,75424.17,0.0,0.01278,2e-05,1.88487]
[1779514965929,30.95,75423.96,0.0,0.01278,2e-05,1.88437]
[1779514972181,30.95,75424.09,0.0,0.01278,2e-05,1.88468]
[1779514978021,30.95,75424.03,0.0,0.01278,2e-05,1.88454]
[1779514984062,30.95,75424.11,0.0,0.01278,2e-05,1.88473]
[1779514990105,30.95,75424.83,0.0,0.01279,2e-05,1.88646]
[1779514995140,30.95,75425.74,0.0,0.01281,2e-05,1.88865]
[1779515000176,30.95,75427.94,0.0,0.01285,2e-05,1.89396]
[1779515005211,30.95,75429.07,0.0,0.01287,2e-05,1.89669]
[1779515010246,30.95,75428.83,0.0,0.01287,2e-05,1.89611]
[1779515015281,30.95,75427.98,0.0,0.01284,2e-05,1.89216]
[1779515018606,30.95,75427.6,0.0,0.01283,2e-05,1.89124]
[1779515018615,30.95,75427.38,0.0,0.01283,2e-05,1.89071]
[1779515019606,30.95,75427.38,0.0,0.01283,2e-05,1.89071]
[1779515019676,30.95,75427.38,0.0,0.01283,2e-05,1.89071]
[1779515025350,30.95,75426.93,0.0,0.01282,2e-05,1.88963]
[1779515030386,30.95,75426.21,0.0,0.01281,2e-05,1.88789]
[1779515035421,30.95,75425.96,0.0,0.0128,2e-05,1.88729]
[1779515038156,30.95,75428.09,0.0,0.01284,2e-05,1.89243]
[1779515038443,30.95,75429.53,0.0,0.01287,2e-05,1.8959]
[1779515043477,30.95,75429.25,0.0,0.01286,2e-05,1.89523]
[1779515048513,30.95,75429.41,0.0,0.01287,2e-05,1.89561]
[1779515053548,30.95,75429.44,0.0,0.01287,2e-05,1.89569]
[1779515059590,30.95,75429.05,0.0,0.01286,2e-05,1.89474]
[1779515064625,30.95,75428.99,0.0,0.01286,2e-05,1.8946]
[1779515071674,30.95,75428.35,0.0,0.01283,2e-05,1.89116]
[1779515076709,30.95,75430.17,0.0,0.01287,2e-05,1.89556]
[1779515082751,30.95,75431.24,0.0,0.01289,2e-05,1.89814]
[1779515089801,30.95,75432.96,0.0,0.01292,2e-05,1.90231]
[1779515095845,30.95,75434.74,0.0,0.01295,2e-05,1.90662]
[1779515101886,30.95,75435.53,0.0,0.01297,2e-05,1.90854]
[1779515106921,30.95,75437.64,0.0,0.01301,2e-05,1.91367]
[1779515113162,30.95,75437.75,0.0,0.01301,2e-05,1.91394]
[1779515119010,30.95,75434.98,0.0,0.01296,2e-05,1.90721]
[1779515127070,30.95,75433.59,0.0,0.01293,2e-05,1.90383]
[1779515132104,30.95,75436.21,0.0,0.01297,2e-05,1.90829]
[1779515137140,30.95,75434.6,0.0,0.01294,2e-05,1.90438]
[1779515142175,30.95,75435.82,0.0,0.01296,2e-05,1.90734]
[1779515151238,30.95,75436.89,0.0,0.01298,2e-05,1.90994]
[1779515156274,30.95,75437.33,0.0,0.01299,2e-05,1.91101]
[1779515161308,30.95,75437.44,0.0,0.01299,2e-05,1.91128]
[1779515166346,30.95,75432.18,0.0,0.01289,2e-05,1.89852]
[1779515171382,30.95,75431.56,0.0,0.01288,2e-05,1.89702]
[1779515181451,30.95,75433.4,0.0,0.01292,2e-05,1.90147]
[1779515186485,30.95,75437.83,0.0,0.013,2e-05,1.91223]
[1779515192529,30.95,75441.65,0.0,0.01306,2e-05,1.91963]
[1779515197566,30.95,75441.54,0.0,0.01306,2e-05,1.91936]
[1779515203795,30.95,75441.78,0.0,0.01306,2e-05,1.91995]
[1779515209647,30.95,75442.06,0.0,0.01307,2e-05,1.92063]
[1779515215689,30.95,75442.05,0.0,0.01307,2e-05,1.92061]
[1779515223747,30.95,75442.46,0.0,0.01307,2e-05,1.92161]
[1779515229787,30.95,75442.15,0.0,0.01307,2e-05,1.92085]
[1779515234822,30.95,75443.42,0.0,0.01309,2e-05,1.92395]
[1779515239861,30.95,75444.0,0.0,0.0131,2e-05,1.92537]
[1779515245902,30.95,75443.64,0.0,0.0131,2e-05,1.92449]
[1779515250936,30.95,75443.7,0.0,0.0131,2e-05,1.92464]
[1779515255972,30.95,75442.94,0.0,0.01307,2e-05,1.92087]
[1779515261007,30.95,75415.67,0.0,0.01256,2e-05,1.85517]
[1779515266042,30.95,75412.61,0.0,0.0125,2e-05,1.84791]
[1779515271077,30.95,75412.14,0.0,0.0125,2e-05,1.8468]
[1779515276112,30.95,75412.03,0.0,0.01249,2e-05,1.84653]
[1779515282346,30.95,75410.91,0.0,0.01247,2e-05,1.84389]
[1779515288198,30.95,75410.41,0.0,0.01246,2e-05,1.8427]
[1779515293234,30.95,75412.85,0.0,0.01251,2e-05,1.84848]
[1779515298268,30.95,75411.5,0.0,0.01248,2e-05,1.84528]
[1779515303303,30.95,75410.33,0.0,0.01246,2e-05,1.84251]
[1779515309345,30.95,75418.11,0.0,0.01261,2e-05,1.86097]
[1779515314380,30.95,75419.26,0.0,0.01262,2e-05,1.86184]
[1779515319415,30.95,75419.82,0.0,0.01263,2e-05,1.86317]
[1779515324450,30.95,75419.21,0.0,0.01261,2e-05,1.86172]
[1779515332699,30.95,75419.45,0.0,0.01262,2e-05,1.86229]
[1779515338547,30.95,75419.57,0.0,0.01262,2e-05,1.86258]
[1779515347614,30.95,75419.77,0.0,0.01262,2e-05,1.86306]
[1779515352857,30.95,75419.35,0.0,0.01262,2e-05,1.86205]
[1779515358691,30.95,75419.22,0.0,0.01261,2e-05,1.86174]
[1779515363728,30.95,75418.87,0.0,0.01261,2e-05,1.86091]
[1779515369774,30.95,75419.99,0.0,0.01263,2e-05,1.86358]
[1779515374809,30.95,75419.74,0.0,0.01261,2e-05,1.86111]
[1779515379845,30.95,75419.3,0.0,0.0126,2e-05,1.86006]
[1779515391928,30.95,75419.76,0.0,0.01261,2e-05,1.86116]
[1779515398977,30.95,75419.59,0.0,0.01261,2e-05,1.86075]
[1779515405020,30.95,75412.98,0.0,0.01249,2e-05,1.84506]
[1779515410056,30.95,75413.69,0.0,0.0125,2e-05,1.84674]
[1779515416099,30.95,75412.91,0.0,0.01249,2e-05,1.84489]
[1779515421134,30.95,75413.11,0.0,0.01249,2e-05,1.84537]
[1779515429191,30.95,75413.76,0.0,0.0125,2e-05,1.8469]
[1779515434225,30.95,75407.66,0.0,0.01238,2e-05,1.83065]
[1779515439264,30.95,75408.29,0.0,0.01239,2e-05,1.83213]
[1779515444298,30.95,75409.92,0.0,0.01242,2e-05,1.83597]
[1779515450338,30.95,75412.65,0.0,0.01247,2e-05,1.84242]
[1779515456380,30.95,75409.84,0.0,0.01242,2e-05,1.83578]
[1779515461415,30.95,75407.64,0.0,0.01238,2e-05,1.8306]
[1779515469472,30.95,75406.07,0.0,0.01235,2e-05,1.82691]
[1779515475514,30.95,75405.95,0.0,0.01235,2e-05,1.82663]
[1779515481556,30.95,75403.34,0.0,0.0123,2e-05,1.82051]
[1779515486591,30.95,75403.85,0.0,0.01231,2e-05,1.82171]
[1779515491625,30.95,75404.34,0.0,0.01231,2e-05,1.82101]
[1779515497667,30.95,75410.75,0.0,0.01242,2e-05,1.83607]
[1779515502909,30.95,75415.47,0.0,0.01251,2e-05,1.84723]
[1779515508745,30.95,75416.19,0.0,0.01252,2e-05,1.84893]
[1779515515794,30.95,75415.93,0.0,0.01252,2e-05,1.84832]
[1779515520829,30.95,75415.93,0.0,0.01252,2e-05,1.84832]
[1779515525864,30.95,75416.04,0.0,0.01252,2e-05,1.84858]
[1779515530899,30.95,75417.56,0.0,0.01255,2e-05,1.85218]
[1779515535936,30.95,75417.98,0.0,0.01255,2e-05,1.85318]
[1779515540971,30.95,75420.44,0.0,0.0126,2e-05,1.85903]
[1779515546006,30.95,75420.82,0.0,0.01261,2e-05,1.85993]
[1779515551042,30.95,75420.55,0.0,0.01259,2e-05,1.85742]
[1779515556077,30.95,75419.47,0.0,0.01257,2e-05,1.85485]
[1779515561111,30.95,75415.85,0.0,0.0125,2e-05,1.84626]
[1779515566146,30.95,75411.45,0.0,0.01242,2e-05,1.83586]
[1779515571182,30.95,75411.33,0.0,0.01242,2e-05,1.83558]
[1779515581252,30.95,75409.94,0.0,0.0124,2e-05,1.8323]
[1779515587293,30.95,75410.31,0.0,0.0124,2e-05,1.83318]
[1779515593540,30.95,75406.62,0.0,0.01234,2e-05,1.8245]
[1779515601392,30.95,75406.74,0.0,0.01234,2e-05,1.82478]
[1779515606433,30.95,75409.16,0.0,0.01238,2e-05,1.83047]
[1779515611485,30.95,75408.81,0.0,0.01236,2e-05,1.82779]
[1779515616514,30.95,75408.98,0.0,0.01237,2e-05,1.82819]
[1779515623751,30.95,75406.65,0.0,0.01232,2e-05,1.82272]
[1779515632627,30.95,75406.4,0.0,0.01232,2e-05,1.82214]
[1779515640682,30.95,75405.98,0.0,0.01231,2e-05,1.82115]
[1779515645716,30.95,75405.43,0.0,0.0123,2e-05,1.81986]
[1779515650752,30.95,75407.0,0.0,0.01233,2e-05,1.82354]
[1779515656794,30.95,75406.57,0.0,0.01232,2e-05,1.82253]
[1779515664036,30.95,75406.13,0.0,0.01231,2e-05,1.8215]
[1779515669885,30.95,75404.91,0.0,0.01229,2e-05,1.81865]
[1779515674921,30.95,75405.19,0.0,0.01229,2e-05,1.81745]
[1779515679956,30.95,75405.31,0.0,0.01229,2e-05,1.81774]
[1779515684991,30.95,75404.74,0.0,0.01228,2e-05,1.8164]
[1779515690026,30.95,75404.62,0.0,0.01227,2e-05,1.81612]
[1779515695065,30.95,75402.89,0.0,0.01224,2e-05,1.81208]
[1779515700097,30.95,75402.69,0.0,0.01224,2e-05,1.81161]
[1779515705132,30.95,75403.23,0.0,0.01225,2e-05,1.81287]
[1779515712181,30.95,75403.01,0.0,0.01225,2e-05,1.81236]
[1779515718223,30.95,75402.93,0.0,0.01224,2e-05,1.81217]
[1779515723258,30.95,75410.55,0.0,0.01238,2e-05,1.83003]
[1779515728311,30.95,75412.08,0.0,0.01241,2e-05,1.83363]
[1779515734351,30.95,75412.54,0.0,0.01241,2e-05,1.83286]
[1779515744597,30.95,75411.32,0.0,0.01238,2e-05,1.82999]
[1779515750463,30.95,75410.92,0.0,0.01238,2e-05,1.82904]
[1779515761539,30.95,75410.69,0.0,0.01237,2e-05,1.8285]
[1779515766575,30.95,75406.54,0.0,0.0123,2e-05,1.81877]
[1779515772618,30.95,75405.09,0.0,0.01227,2e-05,1.81537]
[1779515777651,30.95,75404.87,0.0,0.01227,2e-05,1.81486]
[1779515782686,30.95,75401.54,0.0,0.01221,2e-05,1.80709]
[1779515787722,30.95,75401.21,0.0,0.0122,2e-05,1.80632]
[1779515793764,30.95,75401.04,0.0,0.01219,2e-05,1.80409]
[1779515798799,30.95,75401.95,0.0,0.0122,2e-05,1.80621]
[1779515805021,30.95,75402.51,0.0,0.01221,2e-05,1.80751]
[1779515812897,30.95,75402.62,0.0,0.01221,2e-05,1.80777]
[1779515821959,30.95,75402.74,0.0,0.01222,2e-05,1.80805]
[1779515829008,30.95,75402.84,0.0,0.01222,2e-05,1.80828]
[1779515834044,30.95,75403.09,0.0,0.01222,2e-05,1.80886]
[1779515839078,30.95,75403.39,0.0,0.01223,2e-05,1.80956]
[1779515845302,30.95,75403.35,0.0,0.01223,2e-05,1.80947]
[1779515851163,30.95,75403.09,0.0,0.01221,2e-05,1.80702]
[1779515860225,30.95,75403.28,0.0,0.01221,2e-05,1.80746]
[1779515865442,30.95,75400.86,0.0,0.01217,2e-05,1.80183]
[1779515873326,30.95,75400.71,0.0,0.01217,2e-05,1.80148]
[1779515878361,30.95,75401.15,0.0,0.01218,2e-05,1.8025]
[1779515884403,30.95,75409.69,0.0,0.01233,2e-05,1.82245]
[1779515889438,30.95,75404.73,0.0,0.01224,2e-05,1.81084]
[1779515894473,30.95,75403.72,0.0,0.01222,2e-05,1.80849]
[1779515902529,30.95,75405.69,0.0,0.01226,2e-05,1.81309]
[1779515908571,30.95,75404.42,0.0,0.01224,2e-05,1.81012]
[1779515914612,30.95,75405.01,0.0,0.01223,2e-05,1.80965]
[1779515919649,30.95,75403.93,0.0,0.01221,2e-05,1.80714]
[1779515924684,30.95,75404.29,0.0,0.01222,2e-05,1.80797]
[1779515929717,30.95,75404.02,0.0,0.01222,2e-05,1.80735]
[1779515935764,30.95,75404.31,0.0,0.01222,2e-05,1.80802]
[1779515941805,30.95,75404.15,0.0,0.01222,2e-05,1.80765]
[1779515946839,30.95,75404.7,0.0,0.01223,2e-05,1.80893]
[1779515952881,30.95,75405.54,0.0,0.01224,2e-05,1.81089]
[1779515957916,30.95,75405.07,0.0,0.01223,2e-05,1.80979]
[1779515963959,30.95,75404.77,0.0,0.01223,2e-05,1.80909]
[1779515968993,30.95,75404.53,0.0,0.01223,2e-05,1.80853]
[1779515974029,30.95,75406.81,0.0,0.01225,2e-05,1.81201]
[1779515979064,30.95,75407.02,0.0,0.01226,2e-05,1.8125]
[1779515984099,30.95,75407.53,0.0,0.01227,2e-05,1.81369]
[1779515989134,30.95,75407.6,0.0,0.01227,2e-05,1.81386]
[1779515994168,30.95,75406.79,0.0,0.01225,2e-05,1.81196]
[1779515999204,30.95,75407.11,0.0,0.01226,2e-05,1.81271]
[1779516004239,30.95,75406.93,0.0,0.01226,2e-05,1.81229]
[1779516010286,30.95,75405.97,0.0,0.01224,2e-05,1.81005]
[1779516015316,30.95,75413.3,0.0,0.01237,2e-05,1.82722]
[1779516020351,30.95,75415.14,0.0,0.01241,2e-05,1.83155]
[1779516025386,30.95,75420.25,0.0,0.0125,2e-05,1.84362]
[1779516030422,30.95,75421.1,0.0,0.01251,2e-05,1.84563]
[1779516035458,30.95,75419.47,0.0,0.01247,2e-05,1.8399]
[1779516041500,30.95,75419.79,0.0,0.01248,2e-05,1.84066]
[1779516046715,30.95,75417.65,0.0,0.01244,2e-05,1.83561]
[1779516052579,30.95,75416.08,0.0,0.01241,2e-05,1.8319]
[1779516057611,30.95,75414.7,0.0,0.01239,2e-05,1.82865]
[1779516062651,30.95,75414.06,0.0,0.01237,2e-05,1.82715]
[1779516067684,30.95,75413.47,0.0,0.01236,2e-05,1.82576]
[1779516072721,30.95,75413.66,0.0,0.01237,2e-05,1.82621]
[1779516077758,30.95,75410.01,0.0,0.0123,2e-05,1.81765]
[1779516084805,30.95,75407.21,0.0,0.01225,2e-05,1.8111]
[1779516090848,30.95,75406.24,0.0,0.01223,2e-05,1.80884]
[1779516095881,30.95,75405.94,0.0,0.01221,2e-05,1.80629]
[1779516102942,30.95,75404.4,0.0,0.01219,2e-05,1.80271]
[1779516113009,30.95,75400.02,0.0,0.01211,2e-05,1.79254]
[1779516119050,30.95,75399.06,0.0,0.01209,2e-05,1.79032]
[1779516127295,30.95,75399.68,0.0,0.0121,2e-05,1.79175]
[1779516133153,30.95,75401.1,0.0,0.01213,2e-05,1.79504]
[1779516139191,30.95,75401.78,0.0,0.01214,2e-05,1.79662]
[1779516145235,30.95,75402.04,0.0,0.01214,2e-05,1.79722]
[1779516151275,30.95,75402.92,0.0,0.01215,2e-05,1.79743]
[1779516156310,30.95,75403.08,0.0,0.01215,2e-05,1.7978]
[1779516161344,30.95,75403.2,0.0,0.01215,2e-05,1.79808]
[1779516166380,30.95,75405.74,0.0,0.0122,2e-05,1.80399]
[1779516171414,30.95,75404.64,0.0,0.01218,2e-05,1.80143]
[1779516176450,30.95,75404.57,0.0,0.01218,2e-05,1.80126]
[1779516181486,30.95,75403.78,0.0,0.01216,2e-05,1.79943]
[1779516187720,30.95,75403.88,0.0,0.01217,2e-05,1.79966]
[1779516193573,30.95,75402.07,0.0,0.01213,2e-05,1.79546]
[1779516198607,30.95,75402.02,0.0,0.01213,2e-05,1.79534]
[1779516203643,30.95,75404.27,0.0,0.01217,2e-05,1.80057]
[1779516208679,30.95,75404.7,0.0,0.01218,2e-05,1.80157]
[1779516217929,30.95,75404.85,0.0,0.01217,2e-05,1.80007]
[1779516223783,30.95,75404.79,0.0,0.01217,2e-05,1.79994]
[1779516226806,30.95,75415.08,0.0,0.01236,2e-05,1.82398]
[1779516231839,30.95,75412.68,0.0,0.01231,2e-05,1.81835]
[1779516236874,30.95,75404.7,0.0,0.01217,2e-05,1.79973]
[1779516242916,30.95,75404.48,0.0,0.01216,2e-05,1.79921]
[1779516248139,30.95,75404.23,0.0,0.01216,2e-05,1.79863]
[1779516253994,30.95,75404.11,0.0,0.01216,2e-05,1.79836]
[1779516259027,30.95,75400.59,0.0,0.01209,2e-05,1.79019]
[1779516265070,30.95,75401.04,0.0,0.0121,2e-05,1.79124]
[1779516267602,30.95,75401.04,0.0,0.0121,2e-05,1.79124]
[1779516267625,30.95,75401.21,0.0,0.01211,2e-05,1.79163]
[1779516273125,30.95,75401.8,0.0,0.0121,2e-05,1.79116]
[1779516278349,30.95,75400.63,0.0,0.01208,2e-05,1.78845]
[1779516284203,30.95,75401.53,0.0,0.0121,2e-05,1.79054]
[1779516291466,30.95,75402.11,0.0,0.01211,2e-05,1.79188]
[1779516291560,30.95,75401.64,0.0,0.0121,2e-05,1.79079]
[1779516297296,30.95,75400.56,0.0,0.01208,2e-05,1.78829]
[1779516302332,30.95,75401.18,0.0,0.01209,2e-05,1.78973]
[1779516307367,30.95,75403.51,0.0,0.01213,2e-05,1.79513]
[1779516312587,30.95,75406.13,0.0,0.01218,2e-05,1.80121]
[1779516318445,30.95,75406.03,0.0,0.01218,2e-05,1.80098]
[1779516323480,30.95,75405.61,0.0,0.01217,2e-05,1.8]
[1779516328515,30.95,75404.46,0.0,0.01215,2e-05,1.79733]
[1779516333550,30.95,75405.75,0.0,0.01216,2e-05,1.79849]
[1779516338586,30.95,75405.56,0.0,0.01216,2e-05,1.79805]
[1779516343620,30.95,75405.96,0.0,0.01217,2e-05,1.79898]
[1779516348656,30.95,75411.54,0.0,0.01227,2e-05,1.81198]
[1779516353691,30.95,75412.35,0.0,0.01228,2e-05,1.81387]
[1779516358724,30.95,75413.08,0.0,0.0123,2e-05,1.81558]
[1779516363759,30.95,75412.76,0.0,0.01229,2e-05,1.81483]
[1779516368794,30.95,75415.18,0.0,0.01233,2e-05,1.8205]
[1779516374840,30.95,75412.97,0.0,0.01229,2e-05,1.81532]
[1779516379876,30.95,75417.53,0.0,0.01238,2e-05,1.82602]
[1779516387931,30.95,75417.57,0.0,0.01238,2e-05,1.82612]
[1779516392965,30.95,75419.92,0.0,0.01241,2e-05,1.82979]
[1779516398002,30.95,75422.68,0.0,0.01246,2e-05,1.8363]
[1779516403046,30.95,75421.44,0.0,0.01244,2e-05,1.83337]
[1779516408081,30.95,75416.63,0.0,0.01235,2e-05,1.82205]
[1779516414123,30.95,75418.12,0.0,0.01237,2e-05,1.82555]
[1779516421172,30.95,75418.5,0.0,0.01238,2e-05,1.82644]
[1779516426207,30.95,75420.54,0.0,0.01242,2e-05,1.83125]
[1779516432424,30.95,75421.36,0.0,0.01243,2e-05,1.83318]
[1779516438466,30.95,75421.74,0.0,0.01244,2e-05,1.83408]
[1779516448536,30.95,75422.8,0.0,0.01246,2e-05,1.83658]
[1779516456417,30.95,75422.84,0.0,0.01245,2e-05,1.83481]
[1779516462459,30.95,75423.0,0.0,0.01245,2e-05,1.83519]
[1779516468678,30.95,75421.61,0.0,0.01243,2e-05,1.83191]
[1779516476561,30.95,75420.81,0.0,0.01241,2e-05,1.83002]
[1779516482600,30.95,75417.01,0.0,0.01234,2e-05,1.82109]
[1779516488832,30.95,75415.47,0.0,0.01231,2e-05,1.81747]
[1779516493867,30.95,75415.62,0.0,0.01232,2e-05,1.81783]
[1779516499719,30.95,75414.95,0.0,0.0123,2e-05,1.81626]
[1779516504754,30.95,75416.53,0.0,0.01233,2e-05,1.81996]
[1779516509788,30.95,75409.7,0.0,0.01221,2e-05,1.80399]
[1779516514823,30.95,75410.76,0.0,0.01222,2e-05,1.80462]
[1779516519861,30.95,75410.49,0.0,0.01221,2e-05,1.80399]
[1779516525901,30.95,75410.04,0.0,0.0122,2e-05,1.80294]
[1779516530936,30.95,75409.83,0.0,0.0122,2e-05,1.80245]
[1779516535973,30.95,75409.66,0.0,0.0122,2e-05,1.80206]
[1779516543024,30.95,75409.4,0.0,0.01219,2e-05,1.80145]
[1779516548061,30.95,75412.08,0.0,0.01224,2e-05,1.8077]
[1779516553096,30.95,75410.73,0.0,0.01222,2e-05,1.80455]
[1779516558134,30.95,75414.58,0.0,0.01229,2e-05,1.81354]
[1779516563167,30.95,75415.95,0.0,0.01231,2e-05,1.81675]
[1779516568202,30.95,75414.77,0.0,0.01229,2e-05,1.81398]
[1779516574243,30.95,75414.93,0.0,0.01228,2e-05,1.81251]
[1779516579280,30.95,75413.97,0.0,0.01226,2e-05,1.81026]
[1779516584500,30.95,75412.84,0.0,0.01224,2e-05,1.80762]
[1779516590358,30.95,75411.44,0.0,0.01222,2e-05,1.80436]
[1779516595394,30.95,75411.52,0.0,0.01222,2e-05,1.80454]
[1779516603453,30.95,75410.86,0.0,0.01221,2e-05,1.80301]
[1779516608485,30.95,75409.08,0.0,0.01217,2e-05,1.79886]
[1779516614709,30.95,75409.36,0.0,0.01218,2e-05,1.79952]
[1779516622586,30.95,75408.86,0.0,0.01217,2e-05,1.79835]
[1779516627620,30.95,75408.77,0.0,0.01217,2e-05,1.79814]
[1779516632653,30.95,75408.87,0.0,0.01216,2e-05,1.79654]
[1779516638696,30.95,75408.5,0.0,0.01215,2e-05,1.79568]
[1779516643731,30.95,75408.22,0.0,0.01215,2e-05,1.79503]
[1779516648766,30.95,75405.97,0.0,0.01211,2e-05,1.78981]
[1779516653801,30.95,75406.32,0.0,0.01211,2e-05,1.79062]
[1779516661860,30.95,75408.17,0.0,0.01215,2e-05,1.79491]
[1779516666901,30.95,75410.57,0.0,0.01219,2e-05,1.80049]
[1779516671934,30.95,75411.05,0.0,0.0122,2e-05,1.8016]
[1779516676969,30.95,75410.76,0.0,0.01219,2e-05,1.80093]
[1779516682003,30.95,75409.91,0.0,0.01218,2e-05,1.79895]
[1779516687041,30.95,75397.9,0.0,0.01196,2e-05,1.7712]
[1779516693083,30.95,75397.35,0.0,0.01194,2e-05,1.76811]
[1779516698118,30.95,75398.39,0.0,0.01196,2e-05,1.7705]
[1779516703152,30.95,75399.87,0.0,0.01199,2e-05,1.7739]
[1779516712216,30.95,75400.79,0.0,0.012,2e-05,1.77602]
[1779516718258,30.95,75401.59,0.0,0.01202,2e-05,1.77786]
[1779516723293,30.95,75402.13,0.0,0.01203,2e-05,1.77911]
[1779516731349,30.95,75402.16,0.0,0.01203,2e-05,1.77917]
[1779516736385,30.95,75402.74,0.0,0.01204,2e-05,1.78051]
[1779516741419,30.95,75402.91,0.0,0.01204,2e-05,1.7809]
[1779516747462,30.95,75403.27,0.0,0.01205,2e-05,1.78173]
[1779516755516,30.95,75403.58,0.0,0.01204,2e-05,1.78062]
[1779516761558,30.95,75403.58,0.0,0.01204,2e-05,1.78062]
[1779516766595,30.95,75403.39,0.0,0.01204,2e-05,1.78018]
[1779516771631,30.95,75403.2,0.0,0.01203,2e-05,1.77974]
[1779516777849,30.95,75403.23,0.0,0.01203,2e-05,1.77981]
[1779516783713,30.95,75403.25,0.0,0.01203,2e-05,1.77986]
[1779516788750,30.95,75403.02,0.0,0.01203,2e-05,1.77933]
[1779516793784,30.95,75403.34,0.0,0.01204,2e-05,1.78007]
[1779516798821,30.95,75402.36,0.0,0.01202,2e-05,1.77781]
[1779516803855,30.95,75404.68,0.0,0.01206,2e-05,1.78316]
[1779516809066,30.95,75404.44,0.0,0.01206,2e-05,1.7826]
[1779516815939,30.95,75404.1,0.0,0.01204,2e-05,1.77999]
[1779516820975,30.95,75403.91,0.0,0.01203,2e-05,1.77955]
[1779516826011,30.95,75404.46,0.0,0.01204,2e-05,1.78082]
[1779516835073,30.95,75404.03,0.0,0.01204,2e-05,1.77983]
[1779516840108,30.95,75404.15,0.0,0.01204,2e-05,1.7801]
[1779516845142,30.95,75403.81,0.0,0.01203,2e-05,1.77932]
[1779516853198,30.95,75403.99,0.0,0.01204,2e-05,1.77973]
[1779516859436,30.95,75403.54,0.0,0.01203,2e-05,1.7787]
[1779516867299,30.95,75403.84,0.0,0.01203,2e-05,1.77939]
[1779516872334,30.95,75403.69,0.0,0.01202,2e-05,1.77721]
[1779516878379,30.95,75403.88,0.0,0.01202,2e-05,1.77765]
[1779516883410,30.95,75400.59,0.0,0.01196,2e-05,1.77008]
[1779516888446,30.95,75398.0,0.0,0.01192,2e-05,1.76414]
[1779516896505,30.95,75397.74,0.0,0.01191,2e-05,1.76355]
[1779516901540,30.95,75397.17,0.0,0.0119,2e-05,1.76224]
[1779516909788,30.95,75396.91,0.0,0.0119,2e-05,1.76165]
[1779516915636,30.95,75396.31,0.0,0.01189,2e-05,1.76027]
[1779516920672,30.95,75396.13,0.0,0.01188,2e-05,1.75986]
[1779516928729,30.95,75393.75,0.0,0.01184,2e-05,1.75443]
[1779516933764,30.95,75405.72,0.0,0.01204,2e-05,1.78006]
[1779516938799,30.95,75406.33,0.0,0.01205,2e-05,1.78147]
[1779516943834,30.95,75407.14,0.0,0.01207,2e-05,1.78334]
[1779516948869,30.95,75412.03,0.0,0.01216,2e-05,1.79467]
[1779516953904,30.95,75411.66,0.0,0.01215,2e-05,1.79381]
[1779516960155,30.95,75411.08,0.0,0.01214,2e-05,1.79246]
[1779516965987,30.95,75411.84,0.0,0.01215,2e-05,1.79423]
[1779516971024,30.95,75416.08,0.0,0.01223,2e-05,1.80409]
[1779516976060,30.95,75417.11,0.0,0.01225,2e-05,1.8065]
[1779516981093,30.95,75416.58,0.0,0.01224,2e-05,1.80526]
[1779516986128,30.95,75413.92,0.0,0.01219,2e-05,1.79906]
[1779516991163,30.95,75415.66,0.0,0.01221,2e-05,1.80127]
[1779516996198,30.95,75414.31,0.0,0.01218,2e-05,1.79812]
[1779517001233,30.95,75412.49,0.0,0.01215,2e-05,1.7939]
[1779517006269,30.95,75411.18,0.0,0.01213,2e-05,1.79086]
[1779517011303,30.95,75410.89,0.0,0.01212,2e-05,1.79018]
[1779517018351,30.95,75411.37,0.0,0.01213,2e-05,1.7913]
[1779517028637,30.95,75409.78,0.0,0.0121,2e-05,1.78761]
[1779517035473,30.95,75403.92,0.0,0.012,2e-05,1.77409]
[1779517041518,30.95,75403.16,0.0,0.01199,2e-05,1.77234]
[1779517047557,30.95,75404.25,0.0,0.012,2e-05,1.77484]
[1779517052592,30.95,75406.02,0.0,0.01202,2e-05,1.77709]
[1779517059854,30.95,75406.94,0.0,0.01204,2e-05,1.77921]
[1779517065683,30.95,75407.92,0.0,0.01206,2e-05,1.78148]
[1779517070718,30.95,75409.92,0.0,0.01209,2e-05,1.7861]
[1779517077767,30.95,75410.39,0.0,0.0121,2e-05,1.78719]
[1779517084815,30.95,75408.3,0.0,0.01206,2e-05,1.78235]
[1779517089851,30.95,75408.57,0.0,0.01207,2e-05,1.78298]
[1779517094885,30.95,75409.22,0.0,0.01208,2e-05,1.78448]
[1779517100928,30.95,75409.07,0.0,0.01208,2e-05,1.78413]
[1779517105963,30.95,75409.26,0.0,0.01208,2e-05,1.78457]
[1779517110998,30.95,75409.13,0.0,0.01208,2e-05,1.78427]
[1779517116036,30.95,75409.54,0.0,0.01207,2e-05,1.78338]
[1779517119468,30.95,75409.51,0.0,0.01207,2e-05,1.78331]
[1779517119521,30.95,75409.89,0.0,0.01208,2e-05,1.78419]
[1779517121364,30.95,75409.88,0.0,0.01208,2e-05,1.78417]
[1779517121465,30.95,75409.8,0.0,0.01208,2e-05,1.78398]
[1779517123811,30.95,75409.8,0.0,0.01208,2e-05,1.78398]
[1779517123843,30.95,75409.79,0.0,0.01208,2e-05,1.78396]
[1779517130134,30.95,75409.77,0.0,0.01208,2e-05,1.78392]
[1779517136176,30.95,75409.71,0.0,0.01208,2e-05,1.78378]
[1779517142219,30.95,75409.71,0.0,0.01208,2e-05,1.78378]
[1779517147253,30.95,75408.72,0.0,0.01206,2e-05,1.78149]
[1779517152289,30.95,75408.5,0.0,0.01206,2e-05,1.78098]
[1779517157323,30.95,75404.94,0.0,0.01199,2e-05,1.77278]
[1779517163366,30.95,75406.01,0.0,0.01201,2e-05,1.77524]
[1779517168611,30.95,75407.52,0.0,0.01204,2e-05,1.77872]
[1779517178681,30.95,75409.11,0.0,0.01206,2e-05,1.78056]
[1779517179604,30.95,75409.11,0.0,0.01206,2e-05,1.78056]
[1779517179705,30.95,75409.23,0.0,0.01206,2e-05,1.78083]
[1779517185526,30.95,75408.94,0.0,0.01205,2e-05,1.78016]
[1779517190558,30.95,75409.05,0.0,0.01205,2e-05,1.78042]
[1779517196600,30.95,75409.16,0.0,0.01206,2e-05,1.78067]
[1779517201635,30.95,75412.5,0.0,0.01212,2e-05,1.7884]
[1779517206670,30.95,75413.08,0.0,0.01213,2e-05,1.78974]
[1779517212712,30.95,75414.6,0.0,0.01215,2e-05,1.79327]
[1779517217747,30.95,75415.16,0.0,0.01216,2e-05,1.79457]
[1779517223797,30.95,75416.44,0.0,0.01219,2e-05,1.79754]
[1779517228828,30.95,75413.78,0.0,0.01214,2e-05,1.79136]
[1779517233863,30.95,75414.78,0.0,0.01214,2e-05,1.79184]
[1779517238898,30.95,75417.87,0.0,0.0122,2e-05,1.79903]
[1779517244941,30.95,75419.78,0.0,0.01223,2e-05,1.80348]
[1779517250983,30.95,75420.08,0.0,0.01224,2e-05,1.80418]
[1779517256019,30.95,75421.38,0.0,0.01226,2e-05,1.80721]
[1779517261055,30.95,75421.06,0.0,0.01226,2e-05,1.80646]
[1779517266090,30.95,75420.15,0.0,0.01224,2e-05,1.80434]
[1779517272132,30.95,75418.19,0.0,0.01221,2e-05,1.79977]
[1779517279394,30.95,75417.31,0.0,0.01219,2e-05,1.79772]
[1779517285224,30.95,75418.66,0.0,0.01221,2e-05,1.80087]
[1779517290258,30.95,75417.61,0.0,0.0122,2e-05,1.79842]
[1779517295294,30.95,75416.88,0.0,0.01217,2e-05,1.79488]
[1779517300329,30.95,75414.56,0.0,0.01213,2e-05,1.78949]
[1779517305363,30.95,75414.41,0.0,0.01213,2e-05,1.78914]
[1779517310399,30.95,75413.66,0.0,0.01211,2e-05,1.7874]
[1779517315434,30.95,75413.24,0.0,0.0121,2e-05,1.78643]
[1779517320469,30.95,75412.38,0.0,0.01209,2e-05,1.78444]
[1779517325504,30.95,75411.71,0.0,0.01208,2e-05,1.78289]
[1779517330538,30.95,75411.46,0.0,0.01207,2e-05,1.78231]
[1779517335574,30.95,75411.04,0.0,0.01207,2e-05,1.78134]
[1779517341615,30.95,75409.77,0.0,0.01204,2e-05,1.77841]
[1779517347658,30.95,75409.44,0.0,0.01204,2e-05,1.77765]
[1779517352693,30.95,75406.28,0.0,0.01197,2e-05,1.76855]
[1779517358734,30.95,75408.25,0.0,0.012,2e-05,1.77308]
[1779517363771,30.95,75407.65,0.0,0.01199,2e-05,1.7717]
[1779517368804,30.95,75407.15,0.0,0.01198,2e-05,1.77055]
[1779517380096,30.95,75407.92,0.0,0.012,2e-05,1.77232]
[1779517390165,30.95,75405.6,0.0,0.01196,2e-05,1.76698]
[1779517395995,30.95,75405.71,0.0,0.01196,2e-05,1.76724]
[1779517401030,30.95,75409.3,0.0,0.01202,2e-05,1.77549]
[1779517408079,30.95,75409.21,0.0,0.01202,2e-05,1.77529]
[1779517413113,30.95,75408.23,0.0,0.01199,2e-05,1.7712]
[1779517420376,30.95,75408.65,0.0,0.012,2e-05,1.77217]
[1779517426205,30.95,75408.39,0.0,0.01199,2e-05,1.77157]
[1779517432247,30.95,75408.49,0.0,0.012,2e-05,1.7718]
[1779517437281,30.95,75398.04,0.0,0.01181,2e-05,1.74788]
[1779517442318,30.95,75395.97,0.0,0.01178,2e-05,1.74318]
[1779517448366,30.95,75398.51,0.0,0.01182,2e-05,1.74895]
[1779517454613,30.95,75397.96,0.0,0.01181,2e-05,1.7477]
[1779517460443,30.95,75396.91,0.0,0.01179,2e-05,1.74531]
[1779517468499,30.95,75394.69,0.0,0.01175,2e-05,1.74027]
[1779517474759,30.95,75396.38,0.0,0.01177,2e-05,1.7423]
[1779517480583,30.95,75396.75,0.0,0.01178,2e-05,1.74314]
[1779517485618,30.95,75395.94,0.0,0.01176,2e-05,1.7413]
[1779517490653,30.95,75395.24,0.0,0.01175,2e-05,1.73971]
[1779517495688,30.95,75394.19,0.0,0.01173,2e-05,1.73733]
[1779517500723,30.95,75392.53,0.0,0.0117,2e-05,1.73357]
[1779517505758,30.95,75392.84,0.0,0.01171,2e-05,1.73427]
[1779517511801,30.95,75391.92,0.0,0.01169,2e-05,1.73219]
[1779517516836,30.95,75386.35,0.0,0.0116,2e-05,1.71964]
[1779517521871,30.95,75390.04,0.0,0.01166,2e-05,1.72795]
[1779517526906,30.95,75390.13,0.0,0.01166,2e-05,1.72815]
[1779517531941,30.95,75391.89,0.0,0.01168,2e-05,1.73032]
[1779517536977,30.95,75394.53,0.0,0.01173,2e-05,1.73629]
[1779517542015,30.95,75397.64,0.0,0.01178,2e-05,1.74335]
[1779517548056,30.95,75398.86,0.0,0.0118,2e-05,1.74612]
[1779517553093,30.95,75399.95,0.0,0.01182,2e-05,1.7486]
[1779517558126,30.95,75398.78,0.0,0.0118,2e-05,1.74594]
[1779517563161,30.95,75397.12,0.0,0.01177,2e-05,1.74217]
[1779517567189,30.95,75382.51,0.0,0.01152,2e-05,1.70924]
[1779517572224,30.95,75382.08,0.0,0.01151,2e-05,1.70828]
[1779517577259,30.95,75383.35,0.0,0.01153,2e-05,1.71112]
[1779517582293,30.95,75385.97,0.0,0.01158,2e-05,1.717]
[1779517587329,30.95,75388.15,0.0,0.01162,2e-05,1.72189]
[1779517592364,30.95,75391.64,0.0,0.01166,2e-05,1.72796]
[1779517598408,30.95,75390.95,0.0,0.01165,2e-05,1.7264]
[1779517604450,30.95,75388.77,0.0,0.01161,2e-05,1.72149]
[1779517609525,30.95,75389.85,0.0,0.01163,2e-05,1.72392]
[1779517614556,30.95,75390.51,0.0,0.01164,2e-05,1.72541]
[1779517624626,30.95,75391.43,0.0,0.01166,2e-05,1.72748]
[1779517629663,30.95,75390.68,0.0,0.01165,2e-05,1.72579]
[1779517635887,30.95,75391.6,0.0,0.01166,2e-05,1.72787]
[1779517638476,30.95,75391.6,0.0,0.01166,2e-05,1.72787]
[1779517638505,30.95,75391.6,0.0,0.01166,2e-05,1.72787]
[1779517640957,30.95,75391.6,0.0,0.01166,2e-05,1.72787]
[1779517640994,30.95,75391.84,0.0,0.01167,2e-05,1.72841]
[1779517646784,30.95,75391.81,0.0,0.01167,2e-05,1.72834]
[1779517651814,30.95,75395.42,0.0,0.01172,2e-05,1.7347]
[1779517656851,30.95,75394.7,0.0,0.01171,2e-05,1.73307]
[1779517661886,30.95,75397.39,0.0,0.01175,2e-05,1.73916]
[1779517666925,30.95,75398.24,0.0,0.01177,2e-05,1.74109]
[1779517671956,30.95,75399.19,0.0,0.01178,2e-05,1.74325]
[1779517676990,30.95,75399.49,0.0,0.01179,2e-05,1.74393]
[1779517682031,30.95,75398.68,0.0,0.01178,2e-05,1.74209]
[1779517687067,30.95,75397.26,0.0,0.01175,2e-05,1.73887]
[1779517694199,30.95,75397.26,0.0,0.01175,2e-05,1.73887]
[1779517694295,30.95,75391.31,0.0,0.01165,2e-05,1.72541]
[1779517698525,30.95,75384.78,0.0,0.01153,2e-05,1.71075]
[1779517699150,30.95,75386.12,0.0,0.01156,2e-05,1.71375]
[1779517704184,30.95,75383.57,0.0,0.01151,2e-05,1.70804]
[1779517709220,30.95,75382.71,0.0,0.0115,2e-05,1.70612]
[1779517714255,30.95,75380.06,0.0,0.01144,2e-05,1.69843]
[1779517721306,30.95,75373.78,0.0,0.01133,2e-05,1.68449]
[1779517722312,30.95,75385.0,0.0,0.01153,2e-05,1.70945]
[1779517728357,30.95,75387.51,0.0,0.01157,2e-05,1.71507]
[1779517735404,30.95,75387.45,0.0,0.01157,2e-05,1.71494]
[1779517741447,30.95,75384.65,0.0,0.01152,2e-05,1.70867]
[1779517747489,30.95,75383.02,0.0,0.01149,2e-05,1.70502]
[1779517753530,30.95,75384.37,0.0,0.01152,2e-05,1.70804]
[1779517762593,30.95,75382.26,0.0,0.01148,2e-05,1.70333]
[1779517767628,30.95,75381.1,0.0,0.01146,2e-05,1.70074]
[1779517772706,30.95,75378.94,0.0,0.01141,2e-05,1.69416]
[1779517772796,30.95,75376.85,0.0,0.01138,2e-05,1.68952]
[1779517774608,30.95,75376.85,0.0,0.01138,2e-05,1.68952]
[1779517774692,30.95,75376.85,0.0,0.01138,2e-05,1.68952]
[1779517786946,30.95,75373.34,0.0,0.01132,2e-05,1.68175]
[1779517793830,30.95,75371.63,0.0,0.01129,2e-05,1.67798]
[1779517799868,30.95,75368.52,0.0,0.01123,2e-05,1.67113]
[1779517807090,30.95,75367.87,0.0,0.01122,2e-05,1.6697]
[1779517812961,30.95,75367.3,0.0,0.01121,2e-05,1.66845]
[1779517817996,30.95,75366.23,0.0,0.0112,2e-05,1.66611]
[1779517823032,30.95,75372.34,0.0,0.0113,2e-05,1.67954]
[1779517828067,30.95,75370.65,0.0,0.01127,2e-05,1.67582]
[1779517834121,30.95,75368.01,0.0,0.01121,2e-05,1.66825]
[1779517839154,30.95,75368.57,0.0,0.01122,2e-05,1.66948]
[1779517844191,30.95,75366.89,0.0,0.0112,2e-05,1.66579]
[1779517849224,30.95,75359.3,0.0,0.01107,2e-05,1.64922]
[1779517854260,30.95,75358.48,0.0,0.01106,2e-05,1.64744]
[1779517859295,30.95,75360.16,0.0,0.01108,2e-05,1.65109]
[1779517864330,30.95,75359.77,0.0,0.01108,2e-05,1.65025]
[1779517866871,30.95,75360.0,0.0,0.01108,2e-05,1.65075]
[1779517866971,30.95,75359.6,0.0,0.01107,2e-05,1.64988]
[1779517876413,30.95,75357.17,0.0,0.01103,2e-05,1.6446]
[1779517881448,30.95,75361.35,0.0,0.0111,2e-05,1.65369]
[1779517886483,30.95,75366.52,0.0,0.01119,2e-05,1.66498]
[1779517891518,30.95,75373.54,0.0,0.0113,2e-05,1.67865]
[1779517896552,30.95,75375.62,0.0,0.01133,2e-05,1.68325]
[1779517901588,30.95,75378.28,0.0,0.01138,2e-05,1.68914]
[1779517907640,30.95,75379.93,0.0,0.0114,2e-05,1.6928]
[1779517912667,30.95,75386.69,0.0,0.01152,2e-05,1.70786]
[1779517918711,30.95,75386.13,0.0,0.01151,2e-05,1.70661]
[1779517923745,30.95,75386.41,0.0,0.01152,2e-05,1.70724]
[1779517928780,30.95,75386.33,0.0,0.01151,2e-05,1.70706]
[1779517934822,30.95,75386.67,0.0,0.01152,2e-05,1.70782]
[1779517939864,30.95,75387.4,0.0,0.01153,2e-05,1.70945]
[1779517944893,30.95,75387.16,0.0,0.01153,2e-05,1.70892]
[1779517949928,30.95,75387.14,0.0,0.01153,2e-05,1.70887]
[1779517954963,30.95,75394.2,0.0,0.01164,2e-05,1.72293]
[1779517959999,30.95,75395.75,0.0,0.01167,2e-05,1.72642]
[1779517965036,30.95,75397.78,0.0,0.0117,2e-05,1.73101]
[1779517970071,30.95,75398.71,0.0,0.01172,2e-05,1.73311]
[1779517975106,30.95,75399.36,0.0,0.01173,2e-05,1.73458]
[1779517980141,30.95,75399.67,0.0,0.01173,2e-05,1.73528]
[1779517986185,30.95,75389.65,0.0,0.01156,2e-05,1.7127]
[1779517991219,30.95,75391.99,0.0,0.0116,2e-05,1.71795]
[1779517998424,30.95,75386.17,0.0,0.0115,2e-05,1.70491]
[1779518005319,30.95,75385.01,0.0,0.01148,2e-05,1.70232]
[1779518010352,30.95,75385.15,0.0,0.01148,2e-05,1.70264]
[1779518015388,30.95,75386.83,0.0,0.0115,2e-05,1.7046]
[1779518020422,30.95,75389.03,0.0,0.01154,2e-05,1.70952]
[1779518025461,30.95,75391.81,0.0,0.01159,2e-05,1.71575]
[1779518030494,30.95,75393.65,0.0,0.01162,2e-05,1.71989]
[1779518036536,30.95,75393.08,0.0,0.01161,2e-05,1.71861]
[1779518041572,30.95,75389.35,0.0,0.01154,2e-05,1.71024]
[1779518046605,30.95,75389.24,0.0,0.01154,2e-05,1.70999]
[1779518052648,30.95,75388.92,0.0,0.01154,2e-05,1.70927]
[1779518057684,30.95,75382.16,0.0,0.01142,2e-05,1.69419]
[1779518062718,30.95,75374.29,0.0,0.01129,2e-05,1.67677]
[1779518067754,30.95,75376.77,0.0,0.01133,2e-05,1.68225]
[1779518074802,30.95,75377.54,0.0,0.01133,2e-05,1.68218]
[1779518079837,30.95,75378.94,0.0,0.01135,2e-05,1.68527]
[1779518084875,30.95,75379.16,0.0,0.01136,2e-05,1.68576]
[1779518090914,30.95,75383.27,0.0,0.01143,2e-05,1.69488]
[1779518096563,30.95,75383.76,0.0,0.01144,2e-05,1.69597]
[1779518096606,30.95,75384.0,0.0,0.01144,2e-05,1.69651]
[1779518098475,30.95,75384.0,0.0,0.01144,2e-05,1.69651]
[1779518098537,30.95,75383.67,0.0,0.01143,2e-05,1.69577]
[1779518104014,30.95,75384.6,0.0,0.01145,2e-05,1.69784]
[1779518109196,30.95,75383.45,0.0,0.01143,2e-05,1.69528]
[1779518115085,30.95,75386.45,0.0,0.01148,2e-05,1.70196]
[1779518120120,30.95,75386.91,0.0,0.01149,2e-05,1.70299]
[1779518125156,30.95,75392.49,0.0,0.01159,2e-05,1.71548]
[1779518131197,30.95,75393.33,0.0,0.01159,2e-05,1.71557]
[1779518136232,30.95,75391.47,0.0,0.01156,2e-05,1.7114]
[1779518141267,30.95,75393.09,0.0,0.01158,2e-05,1.71504]
[1779518146302,30.95,75393.48,0.0,0.01159,2e-05,1.71591]
[1779518151337,30.95,75394.35,0.0,0.01161,2e-05,1.71787]
[1779518156372,30.95,75393.59,0.0,0.01159,2e-05,1.71616]
[1779518161409,30.95,75393.77,0.0,0.0116,2e-05,1.71656]
[1779518167451,30.95,75393.04,0.0,0.01158,2e-05,1.71492]
[1779518172487,30.95,75395.83,0.0,0.01163,2e-05,1.7212]
[1779518177522,30.95,75395.69,0.0,0.01163,2e-05,1.72088]
[1779518182557,30.95,75395.2,0.0,0.01162,2e-05,1.71978]
[1779518187591,30.95,75396.33,0.0,0.01164,2e-05,1.72232]
[1779518192626,30.95,75396.47,0.0,0.01163,2e-05,1.72084]
[1779518197663,30.95,75396.82,0.0,0.01164,2e-05,1.72162]
[1779518202698,30.95,75396.7,0.0,0.01163,2e-05,1.72135]
[1779518209937,30.95,75396.19,0.0,0.01163,2e-05,1.72021]
[1779518215788,30.95,75395.53,0.0,0.01161,2e-05,1.71872]
[1779518220823,30.95,75394.29,0.0,0.01159,2e-05,1.71593]
[1779518225858,30.95,75388.47,0.0,0.01149,2e-05,1.7029]
[1779518230893,30.95,75389.9,0.0,0.01152,2e-05,1.70609]
[1779518235171,30.95,75383.91,0.0,0.01141,2e-05,1.69274]
[1779518235928,30.95,75383.29,0.0,0.0114,2e-05,1.69136]
[1779518236171,30.95,75383.29,0.0,0.0114,2e-05,1.69136]
[1779518236220,30.95,75380.17,0.0,0.01135,2e-05,1.68445]
[1779518241976,30.95,75374.19,0.0,0.01125,2e-05,1.67125]
[1779518243991,30.95,75361.92,0.0,0.01104,2e-05,1.64444]
[1779518246991,30.95,75357.86,0.0,0.01098,2e-05,1.63564]
[1779518247012,30.95,75354.85,0.0,0.01093,2e-05,1.62915]
[1779518252054,30.95,75346.91,0.0,0.01079,2e-05,1.61039]
[1779518260296,30.95,75341.45,0.0,0.0107,2e-05,1.59909]
[1779518261213,30.95,75341.45,0.0,0.0107,2e-05,1.59909]
[1779518261220,30.95,75343.77,0.0,0.01074,2e-05,1.60406]
[1779518263133,30.95,75343.77,0.0,0.01074,2e-05,1.60406]
[1779518263233,30.95,75346.5,0.0,0.01078,2e-05,1.60995]
[1779518269173,30.95,75348.95,0.0,0.01082,2e-05,1.61518]
[1779518274207,30.95,75349.12,0.0,0.01083,2e-05,1.61555]
[1779518279242,30.95,75351.5,0.0,0.01086,2e-05,1.62065]
[1779518284277,30.95,75354.11,0.0,0.01091,2e-05,1.62626]
[1779518289312,30.95,75356.77,0.0,0.01095,2e-05,1.63199]
[1779518294347,30.95,75358.16,0.0,0.01097,2e-05,1.63499]
[1779518300576,30.95,75360.1,0.0,0.01101,2e-05,1.63919]
[1779518306433,30.95,75359.54,0.0,0.011,2e-05,1.63798]
[1779518311468,30.95,75358.07,0.0,0.01096,2e-05,1.63306]
[1779518317509,30.95,75358.59,0.0,0.01097,2e-05,1.63418]
[1779518326574,30.95,75359.59,0.0,0.01099,2e-05,1.63634]
[1779518331609,30.95,75360.41,0.0,0.011,2e-05,1.63812]
[1779518337651,30.95,75360.3,0.0,0.011,2e-05,1.63788]
[1779518342686,30.95,75359.88,0.0,0.01099,2e-05,1.63697]
[1779518349736,30.95,75358.85,0.0,0.01097,2e-05,1.63474]
[1779518354769,30.95,75359.3,0.0,0.01098,2e-05,1.63572]
[1779518359808,30.95,75364.82,0.0,0.01107,2e-05,1.64769]
[1779518364843,30.95,75374.4,0.0,0.01123,2e-05,1.66863]
[1779518369877,30.95,75377.38,0.0,0.01128,2e-05,1.67519]
[1779518374912,30.95,75375.96,0.0,0.01125,2e-05,1.67029]
[1779518379947,30.95,75373.71,0.0,0.01121,2e-05,1.66535]
[1779518385994,30.95,75370.35,0.0,0.01115,2e-05,1.65799]
[1779518388006,30.95,75359.9,0.0,0.01098,2e-05,1.63527]
[1779518393038,30.95,75359.16,0.0,0.01097,2e-05,1.63367]
[1779518399081,30.95,75359.27,0.0,0.01097,2e-05,1.63391]
[1779518407139,30.95,75358.83,0.0,0.01096,2e-05,1.63296]
[1779518416207,30.95,75359.5,0.0,0.01097,2e-05,1.63441]
[1779518421241,30.95,75358.63,0.0,0.01096,2e-05,1.63253]
[1779518426276,30.95,75362.79,0.0,0.01103,2e-05,1.64153]
[1779518431842,30.95,75364.92,0.0,0.01106,2e-05,1.64615]
[1779518431847,30.95,75364.52,0.0,0.01105,2e-05,1.64354]
[1779518439373,30.95,75362.65,0.0,0.01101,2e-05,1.63948]
[1779518444404,30.95,75360.76,0.0,0.01098,2e-05,1.63539]
[1779518448775,30.95,75361.54,0.0,0.011,2e-05,1.63708]
[1779518448779,30.95,75362.86,0.0,0.01102,2e-05,1.63994]
[1779518450920,30.95,75362.86,0.0,0.01102,2e-05,1.63994]
[1779518451009,30.95,75366.37,0.0,0.01108,2e-05,1.64756]
[1779518460519,30.95,75369.53,0.0,0.01113,2e-05,1.65444]
[1779518466559,30.95,75373.28,0.0,0.01119,2e-05,1.66265]
[1779518471782,30.95,75374.26,0.0,0.01121,2e-05,1.66479]
[1779518477638,30.95,75375.37,0.0,0.01123,2e-05,1.66723]
[1779518483679,30.95,75375.49,0.0,0.01123,2e-05,1.66749]
[1779518491927,30.95,75376.9,0.0,0.01124,2e-05,1.66883]
[1779518497777,30.95,75379.3,0.0,0.01128,2e-05,1.67411]
[1779518502812,30.95,75380.25,0.0,0.0113,2e-05,1.6762]
[1779518512073,30.95,75381.62,0.0,0.01132,2e-05,1.67923]
[1779518517917,30.95,75381.67,0.0,0.01132,2e-05,1.67934]
[1779518523958,30.95,75381.0,0.0,0.01131,2e-05,1.67786]
[1779518528994,30.95,75382.08,0.0,0.01133,2e-05,1.68025]
[1779518535039,30.95,75383.46,0.0,0.01135,2e-05,1.6833]
[1779518540075,30.95,75383.16,0.0,0.01135,2e-05,1.68263]
[1779518545110,30.95,75382.44,0.0,0.01134,2e-05,1.68104]
[1779518551153,30.95,75380.43,0.0,0.01129,2e-05,1.67483]
[1779518556189,30.95,75385.55,0.0,0.01138,2e-05,1.68615]
[1779518561225,30.95,75385.23,0.0,0.01137,2e-05,1.68544]
[1779518566260,30.95,75385.83,0.0,0.01138,2e-05,1.68677]
[1779518571295,30.95,75384.53,0.0,0.01136,2e-05,1.68389]
[1779518576331,30.95,75385.58,0.0,0.01138,2e-05,1.68622]
[1779518581367,30.95,75386.42,0.0,0.01139,2e-05,1.68808]
[1779518588415,30.95,75386.22,0.0,0.01139,2e-05,1.68764]
[1779518593451,30.95,75386.04,0.0,0.01138,2e-05,1.68724]
[1779518599493,30.95,75386.58,0.0,0.01139,2e-05,1.68843]
[1779518604527,30.95,75384.94,0.0,0.01137,2e-05,1.6848]
[1779518609564,30.95,75384.98,0.0,0.01137,2e-05,1.68489]
[1779518614599,30.95,75382.27,0.0,0.01131,2e-05,1.67712]
[1779518619635,30.95,75381.37,0.0,0.01129,2e-05,1.67513]
[1779518624669,30.95,75380.73,0.0,0.01128,2e-05,1.67372]
[1779518629704,30.95,75379.91,0.0,0.01127,2e-05,1.67191]
[1779518634739,30.95,75379.27,0.0,0.01126,2e-05,1.67051]
[1779518639774,30.95,75378.75,0.0,0.01125,2e-05,1.66936]
[1779518644810,30.95,75378.5,0.0,0.01125,2e-05,1.66881]
[1779518649846,30.95,75377.63,0.0,0.01123,2e-05,1.6669]
[1779518654880,30.95,75377.21,0.0,0.01122,2e-05,1.66598]
[1779518663130,30.95,75376.92,0.0,0.01122,2e-05,1.66534]
[1779518668978,30.95,75376.19,0.0,0.01121,2e-05,1.66374]
[1779518677035,30.95,75376.59,0.0,0.0112,2e-05,1.66285]
[1779518682069,30.95,75376.36,0.0,0.0112,2e-05,1.66235]
[1779518688111,30.95,75378.27,0.0,0.01123,2e-05,1.66654]
[1779518693340,30.95,75377.55,0.0,0.01122,2e-05,1.66496]
[1779518696436,30.95,75375.81,0.0,0.01119,2e-05,1.66114]
[1779518696439,30.95,75374.85,0.0,0.01117,2e-05,1.65904]
[1779518697437,30.95,75374.85,0.0,0.01117,2e-05,1.65904]
[1779518697521,30.95,75375.2,0.0,0.01118,2e-05,1.65981]
[1779518703410,30.95,75375.94,0.0,0.01119,2e-05,1.66143]
[1779518709259,30.95,75380.79,0.0,0.01127,2e-05,1.67208]
[1779518714292,30.95,75381.52,0.0,0.01128,2e-05,1.67369]
[1779518719328,30.95,75382.02,0.0,0.01129,2e-05,1.67479]
[1779518724366,30.95,75383.92,0.0,0.01133,2e-05,1.67899]
[1779518728531,30.95,75383.6,0.0,0.01132,2e-05,1.67828]
[1779518729401,30.95,75383.28,0.0,0.01131,2e-05,1.67757]
[1779518735494,30.95,75383.53,0.0,0.01131,2e-05,1.67635]
[1779518742542,30.95,75383.7,0.0,0.01131,2e-05,1.67673]
[1779518747578,30.95,75370.44,0.0,0.01109,2e-05,1.64766]
[1779518752612,30.95,75369.92,0.0,0.01108,2e-05,1.64653]
[1779518757648,30.95,75368.48,0.0,0.01105,2e-05,1.6434]
[1779518762683,30.95,75368.3,0.0,0.01105,2e-05,1.64303]
[1779518767719,30.95,75368.75,0.0,0.01106,2e-05,1.64402]
[1779518770246,30.95,75365.26,0.0,0.011,2e-05,1.63647]
[1779518770346,30.95,75362.79,0.0,0.01096,2e-05,1.63116]
[1779518771247,30.95,75362.79,0.0,0.01096,2e-05,1.63116]
[1779518771270,30.95,75362.85,0.0,0.01096,2e-05,1.63131]
[1779518776783,30.95,75363.43,0.0,0.01097,2e-05,1.63269]
[1779518782154,30.95,75357.62,0.0,0.01088,2e-05,1.62028]
[1779518782248,30.95,75356.17,0.0,0.01085,2e-05,1.61721]
[1779518787860,30.95,75353.25,0.0,0.01081,2e-05,1.6112]
[1779518794042,30.95,75351.18,0.0,0.01077,2e-05,1.60529]
[1779518799943,30.95,75349.21,0.0,0.01074,2e-05,1.60135]
[1779518804978,30.95,75344.95,0.0,0.01067,2e-05,1.59262]
[1779518810014,30.96,75345.29,0.0,0.01068,2e-05,1.59365]
[1779518813549,30.96,75342.17,0.0,0.01063,2e-05,1.58718]
[1779518813634,30.96,75340.5,0.0,0.0106,2e-05,1.58373]
[1779518816529,30.96,75339.52,0.0,0.01059,2e-05,1.58181]
[1779518816630,30.96,75336.57,0.0,0.01054,2e-05,1.57569]
[1779518822098,30.96,75333.33,0.0,0.01049,2e-05,1.56941]
[1779518828139,30.96,75331.11,0.0,0.01046,2e-05,1.56526]
[1779518833175,30.96,75328.05,0.0,0.01042,2e-05,1.55925]
[1779518838210,30.96,75326.68,0.0,0.0104,2e-05,1.55681]
[1779518843244,30.97,75323.98,0.0,0.01036,2e-05,1.55162]
[1779518848281,30.97,75320.1,0.0,0.0103,2e-05,1.54409]
[1779518853316,30.97,75321.21,0.0,0.01031,2e-05,1.54523]
[1779518858351,30.97,75321.04,0.0,0.01031,2e-05,1.54542]
[1779518864536,30.97,75321.9,0.0,0.01033,2e-05,1.54785]
[1779518870435,30.98,75323.48,0.0,0.01036,2e-05,1.55176]
[1779518875471,30.98,75326.41,0.0,0.01041,2e-05,1.55833]
[1779518880506,30.98,75325.39,0.0,0.0104,2e-05,1.55669]
[1779518885540,30.98,75320.94,0.0,0.01033,2e-05,1.548]
[1779518890575,30.98,75319.93,0.0,0.01032,2e-05,1.5465]
[1779518895610,30.99,75320.25,0.0,0.01033,2e-05,1.54778]
[1779518900645,30.99,75321.23,0.0,0.01035,2e-05,1.55043]
[1779518905681,30.99,75322.92,0.0,0.01038,2e-05,1.55455]
[1779518910715,30.99,75323.5,0.0,0.0104,2e-05,1.55636]
[1779518915750,31.0,75323.39,0.0,0.01039,2e-05,1.55504]
[1779518920785,31.0,75323.11,0.0,0.01039,2e-05,1.5547]
[1779518925819,31.0,75324.18,0.0,0.0104,2e-05,1.55692]
[1779518930855,31.0,75324.93,0.0,0.01041,2e-05,1.55848]
[1779518935890,31.0,75325.33,0.0,0.01042,2e-05,1.55932]
[1779518945100,31.0,75325.44,0.0,0.01042,2e-05,1.55954]
[1779518952001,31.0,75328.41,0.0,0.01047,2e-05,1.56573]
[1779518957038,31.0,75328.09,0.0,0.01046,2e-05,1.56507]
[1779518963080,31.0,75327.99,0.0,0.01046,2e-05,1.56486]
[1779518968117,31.0,75328.23,0.0,0.01047,2e-05,1.56536]
[1779518973151,31.0,75329.11,0.0,0.01047,2e-05,1.5655]
[1779518980201,31.0,75328.78,0.0,0.01046,2e-05,1.56481]
[1779518985381,31.0,75331.16,0.0,0.0105,2e-05,1.56978]
[1779518991277,31.0,75330.97,0.0,0.0105,2e-05,1.56939]
[1779518996316,31.0,75332.0,0.0,0.01052,2e-05,1.57154]
[1779519001347,31.0,75329.31,0.0,0.01047,2e-05,1.56592]
[1779519006382,31.0,75328.0,0.0,0.01045,2e-05,1.56318]
[1779519011417,31.0,75332.63,0.0,0.01053,2e-05,1.57286]
[1779519013870,31.0,75336.36,0.0,0.01058,2e-05,1.58069]
[1779519013954,31.0,75336.46,0.0,0.01059,2e-05,1.5809]
[1779519019474,31.0,75336.14,0.0,0.01058,2e-05,1.58023]
[1779519024508,31.0,75337.02,0.0,0.0106,2e-05,1.58208]
[1779519030553,31.0,75337.17,0.0,0.0106,2e-05,1.5824]
[1779519035731,31.0,75335.98,0.0,0.01057,2e-05,1.57819]
[1779519041629,31.0,75336.07,0.0,0.01057,2e-05,1.57838]
[1779519044650,31.0,75324.55,0.0,0.01039,2e-05,1.55432]
[1779519048018,31.0,75323.86,0.0,0.01038,2e-05,1.55289]
[1779519048679,31.0,75324.01,0.0,0.01038,2e-05,1.5532]
[1779519054010,31.0,75323.92,0.0,0.01038,2e-05,1.55301]
[1779519054022,31.0,75324.02,0.0,0.01038,2e-05,1.55322]
[1779519060762,31.0,75323.01,0.0,0.01036,2e-05,1.55113]
[1779519065799,31.0,75322.48,0.0,0.01035,2e-05,1.55003]
[1779519071842,31.0,75321.43,0.0,0.01034,2e-05,1.54785]
[1779519076877,31.0,75320.1,0.0,0.01032,2e-05,1.5451]
[1779519081912,31.0,75317.79,0.0,0.01028,2e-05,1.54034]
[1779519086947,31.0,75318.14,0.0,0.01029,2e-05,1.54106]
[1779519092991,31.0,75320.59,0.0,0.01031,2e-05,1.54444]
[1779519098026,31.0,75321.91,0.0,0.01033,2e-05,1.54717]
[1779519103060,31.0,75325.44,0.0,0.01039,2e-05,1.55448]
[1779519108098,31.0,75324.91,0.0,0.01038,2e-05,1.55338]
[1779519116305,31.0,75321.96,0.0,0.01033,2e-05,1.54727]
[1779519122196,31.0,75323.63,0.0,0.01036,2e-05,1.55073]
[1779519127230,31.0,75322.03,0.0,0.01034,2e-05,1.54741]
[1779519132266,31.0,75335.06,0.0,0.01054,2e-05,1.57455]
[1779519137302,31.0,75336.96,0.0,0.01057,2e-05,1.57854]
[1779519145357,31.0,75335.36,0.0,0.01055,2e-05,1.57518]
[1779519146515,31.0,75322.07,0.0,0.01034,2e-05,1.5475]
[1779519153414,31.0,75322.4,0.0,0.01033,2e-05,1.5465]
[1779519158449,31.0,75323.37,0.0,0.01035,2e-05,1.5485]
[1779519166655,31.0,75323.22,0.0,0.01034,2e-05,1.54819]
[1779519172547,31.0,75323.99,0.0,0.01036,2e-05,1.54979]
[1779519183624,31.0,75324.25,0.0,0.01036,2e-05,1.55033]
[1779519185639,31.0,75337.14,0.0,0.01056,2e-05,1.57722]
[1779519196869,31.0,75335.77,0.0,0.01054,2e-05,1.57434]
[1779519206944,31.0,75330.89,0.0,0.01046,2e-05,1.56413]
[1779519217015,31.0,75326.15,0.0,0.01038,2e-05,1.55258]
[1779519222900,31.0,75324.69,0.0,0.01036,2e-05,1.54955]
[1779519226565,31.0,75322.31,0.0,0.01032,2e-05,1.54463]
[1779519226928,31.0,75320.11,0.0,0.01028,2e-05,1.54009]
[1779519227753,31.0,75320.11,0.0,0.01028,2e-05,1.54009]
[1779519227836,31.0,75319.95,0.0,0.01028,2e-05,1.53976]
[1779519232971,31.0,75319.78,0.0,0.01028,2e-05,1.53941]
[1779519238007,31.0,75319.67,0.0,0.01028,2e-05,1.53918]
[1779519243044,31.0,75322.81,0.0,0.01033,2e-05,1.54566]
[1779519248079,31.0,75322.27,0.0,0.01032,2e-05,1.54455]
[1779519256135,31.0,75323.25,0.0,0.01033,2e-05,1.54657]
[1779519257540,31.0,75323.25,0.0,0.01033,2e-05,1.54657]
[1779519257636,31.0,75324.33,0.0,0.01035,2e-05,1.54881]
[1779519263184,31.0,75325.32,0.0,0.01037,2e-05,1.55086]
[1779519268219,31.0,75328.95,0.0,0.01042,2e-05,1.5584]
[1779519273255,31.0,75329.58,0.0,0.01042,2e-05,1.55802]
[1779519275345,31.0,75330.77,0.0,0.01044,2e-05,1.56049]
[1779519275372,31.0,75330.64,0.0,0.01044,2e-05,1.56022]
[1779519276345,31.0,75330.64,0.0,0.01044,2e-05,1.56022]
[1779519276426,31.0,75329.93,0.0,0.01043,2e-05,1.55874]
[1779519281889,31.0,75329.24,0.0,0.01042,2e-05,1.55731]
[1779519281912,31.0,75327.9,0.0,0.0104,2e-05,1.55452]
[1779519287505,31.0,75320.01,0.0,0.01027,2e-05,1.53821]
[1779519293393,31.0,75320.21,0.0,0.01027,2e-05,1.53862]
[1779519305475,31.0,75321.45,0.0,0.01029,2e-05,1.54117]
[1779519309616,31.0,75321.51,0.0,0.0103,2e-05,1.5413]
[1779519309682,31.0,75321.17,0.0,0.01029,2e-05,1.5406]
[1779519311191,31.0,75321.17,0.0,0.01029,2e-05,1.5406]
[1779519311521,31.0,75320.7,0.0,0.01028,2e-05,1.53963]
[1779519317715,31.0,75320.69,0.0,0.01028,2e-05,1.53961]
[1779519323605,31.0,75327.64,0.0,0.01039,2e-05,1.55398]
[1779519328648,31.0,75327.5,0.0,0.01039,2e-05,1.55369]
[1779519333684,31.0,75329.62,0.0,0.01041,2e-05,1.55641]
[1779519338718,31.0,75331.65,0.0,0.01044,2e-05,1.56063]
[1779519343753,31.0,75330.86,0.0,0.01043,2e-05,1.55899]
[1779519348788,31.0,75331.95,0.0,0.01045,2e-05,1.56126]
[1779519353825,31.0,75330.42,0.0,0.01042,2e-05,1.55807]
[1779519358858,31.0,75329.75,0.0,0.01041,2e-05,1.55668]
[1779519363893,31.0,75323.25,0.0,0.01031,2e-05,1.54321]
[1779519370942,31.0,75319.26,0.0,0.01025,2e-05,1.53499]
[1779519376985,31.0,75319.25,0.0,0.01025,2e-05,1.53497]
[1779519378713,31.0,75318.46,0.0,0.01024,2e-05,1.53334]
[1779519378998,31.0,75318.8,0.0,0.01024,2e-05,1.53404]
[1779519381998,31.0,75313.04,0.0,0.01015,2e-05,1.52224]
[1779519382019,31.0,75313.4,0.0,0.01016,2e-05,1.52298]
[1779519387054,31.0,75313.73,0.0,0.01016,2e-05,1.52365]
[1779519392089,31.0,75314.67,0.0,0.01017,2e-05,1.52391]
[1779519397127,31.0,75318.03,0.0,0.01022,2e-05,1.53079]
[1779519402159,31.0,75319.79,0.0,0.01025,2e-05,1.5344]
[1779519407193,31.0,75320.07,0.0,0.01025,2e-05,1.53498]
[1779519407790,31.0,75320.07,0.0,0.01025,2e-05,1.53498]
[1779519408202,31.0,75321.53,0.0,0.01027,2e-05,1.53798]
[1779519410215,31.0,75336.28,0.0,0.01051,2e-05,1.5686]
[1779519411711,31.0,75335.67,0.0,0.0105,2e-05,1.56733]
[1779519411730,31.0,75335.44,0.0,0.01049,2e-05,1.56685]
[1779519417264,31.0,75335.44,0.0,0.01049,2e-05,1.56685]
[1779519422299,31.0,75333.24,0.0,0.01046,2e-05,1.56225]
[1779519427336,31.0,75336.86,0.0,0.01052,2e-05,1.56982]
[1779519432371,31.0,75332.85,0.0,0.01045,2e-05,1.56144]
[1779519437404,31.0,75331.44,0.0,0.01043,2e-05,1.5585]
[1779519442440,31.0,75333.68,0.0,0.01047,2e-05,1.56317]
[1779519447475,31.0,75337.91,0.0,0.01053,2e-05,1.57202]
[1779519452512,31.0,75338.63,0.0,0.01053,2e-05,1.57182]
[1779519457545,31.0,75337.44,0.0,0.01051,2e-05,1.56933]
[1779519462581,31.0,75336.53,0.0,0.0105,2e-05,1.56743]
[1779519463863,31.0,75336.53,0.0,0.0105,2e-05,1.56743]
[1779519463964,31.0,75336.6,0.0,0.0105,2e-05,1.56757]
[1779519469630,31.0,75336.22,0.0,0.01049,2e-05,1.56678]
[1779519474665,31.0,75333.96,0.0,0.01046,2e-05,1.56206]
[1779519481714,31.0,75333.75,0.0,0.01046,2e-05,1.56162]
[1779519486748,31.0,75330.89,0.0,0.01041,2e-05,1.55567]
[1779519493799,31.0,75329.12,0.0,0.01038,2e-05,1.55199]
[1779519497826,31.0,75318.18,0.0,0.01021,2e-05,1.52943]
[1779519502861,31.0,75319.47,0.0,0.01023,2e-05,1.53207]
[1779519509068,31.0,75319.3,0.0,0.01023,2e-05,1.53172]
[1779519513188,31.0,75318.3,0.0,0.01021,2e-05,1.52967]
[1779519513259,31.0,75318.52,0.0,0.01021,2e-05,1.52845]
[1779519514188,31.0,75318.52,0.0,0.01021,2e-05,1.52845]
[1779519514200,31.0,75318.32,0.0,0.0102,2e-05,1.52804]
[1779519517875,31.0,75318.32,0.0,0.0102,2e-05,1.52804]
[1779519517966,31.0,75318.55,0.0,0.01021,2e-05,1.52851]
[1779519526038,31.0,75318.58,0.0,0.01021,2e-05,1.52857]
[1779519528046,31.0,75306.86,0.0,0.01003,2e-05,1.5047]
[1779519539277,31.0,75314.74,0.0,0.01015,2e-05,1.52072]
[1779519541555,31.0,75314.74,0.0,0.01015,2e-05,1.52072]
[1779519542145,31.0,75314.74,0.0,0.01015,2e-05,1.52072]
[1779519542556,31.0,75314.74,0.0,0.01015,2e-05,1.52072]
[1779519543152,31.0,75316.78,0.0,0.01018,2e-05,1.52489]
[1779519548185,31.0,75318.14,0.0,0.0102,2e-05,1.52767]
[1779519554227,31.0,75320.72,0.0,0.01024,2e-05,1.53297]
[1779519559417,31.0,75321.66,0.0,0.01025,2e-05,1.5349]
[1779519565306,31.0,75323.5,0.0,0.01028,2e-05,1.53869]
[1779519570340,31.0,75326.0,0.0,0.01032,2e-05,1.54385]
[1779519575376,31.0,75325.91,0.0,0.01031,2e-05,1.54198]
[1779519580411,31.0,75327.01,0.0,0.01033,2e-05,1.54425]
[1779519587850,31.0,75327.33,0.0,0.01033,2e-05,1.54491]
[1779519587884,31.0,75326.05,0.0,0.01031,2e-05,1.54227]
[1779519594509,31.0,75325.24,0.0,0.0103,2e-05,1.5406]
[1779519599697,31.0,75327.54,0.0,0.01034,2e-05,1.54535]
[1779519601568,31.0,75327.54,0.0,0.01034,2e-05,1.54535]
[1779519601620,31.0,75330.66,0.0,0.01038,2e-05,1.55181]
[1779519605434,31.0,75335.18,0.0,0.01046,2e-05,1.56121]
[1779519605586,31.0,75336.44,0.0,0.01048,2e-05,1.56384]
[1779519610625,31.14,75338.53,0.0,0.01082,2e-05,1.60821]
[1779519615656,31.19,75340.06,0.0,0.01094,2e-05,1.62435]
[1779519620692,31.21,75342.4,0.0,0.01102,2e-05,1.63431]
[1779519625726,31.23,75341.27,0.0,0.01105,2e-05,1.63796]
[1779519630761,31.23,75342.68,0.0,0.01108,2e-05,1.64219]
[1779519635800,31.25,75352.08,0.0,0.01126,2e-05,1.66545]
[1779519640831,31.27,75353.03,0.0,0.01131,2e-05,1.67213]
[1779519648888,31.3,75353.36,0.0,0.01139,2e-05,1.68192]
[1779519653924,31.32,75352.77,0.0,0.01142,2e-05,1.68621]
[1779519658958,31.34,75348.09,0.0,0.01139,2e-05,1.68151]
[1779519663993,31.35,75348.14,0.0,0.01141,2e-05,1.68384]
[1779519669027,31.35,75347.87,0.0,0.0114,2e-05,1.68325]
[1779519676079,31.35,75348.57,0.0,0.01141,2e-05,1.68478]
[1779519681111,31.36,75340.76,0.0,0.01132,2e-05,1.67214]
[1779519686148,31.38,75336.06,0.0,0.01128,2e-05,1.66748]
[1779519691182,31.4,75337.73,0.0,0.01134,2e-05,1.67492]
[1779519699238,31.43,75339.14,0.0,0.01143,2e-05,1.6869]
[1779519706289,31.46,75340.77,0.0,0.01152,2e-05,1.69818]
[1779519711514,31.48,75328.53,0.0,0.01136,2e-05,1.67683]
[1779519715585,31.5,75323.99,0.0,0.01131,2e-05,1.67144]
[1779519715616,31.5,75323.53,0.0,0.01131,2e-05,1.67045]
[1779519721584,31.5,75324.66,0.0,0.01133,2e-05,1.67403]
[1779519727436,31.5,75325.1,0.0,0.01134,2e-05,1.67499]
[1779519732470,31.5,75323.61,0.0,0.01132,2e-05,1.67175]
[1779519737505,31.5,75322.38,0.0,0.0113,2e-05,1.66909]
[1779519743548,31.5,75323.22,0.0,0.01131,2e-05,1.67091]
[1779519748582,31.5,75325.52,0.0,0.01135,2e-05,1.6759]
[1779519753618,31.5,75321.36,0.0,0.01127,2e-05,1.6651]
[1779519758653,31.5,75316.07,0.0,0.01118,2e-05,1.65369]
[1779519763689,31.5,75318.82,0.0,0.01123,2e-05,1.65961]
[1779519765702,31.5,75307.81,0.0,0.01104,2e-05,1.63599]
[1779519770737,31.5,75306.78,0.0,0.01103,2e-05,1.63379]
[1779519775771,31.5,75305.16,0.0,0.011,2e-05,1.63034]
[1779519780809,31.5,75305.03,0.0,0.011,2e-05,1.63007]
[1779519785842,31.5,75303.66,0.0,0.01098,2e-05,1.62715]
[1779519790877,31.5,75290.32,0.0,0.01076,2e-05,1.59902]
[1779519795912,31.5,75290.39,0.0,0.01076,2e-05,1.59916]
[1779519800947,31.5,75291.15,0.0,0.01077,2e-05,1.60076]
[1779519806989,31.5,75291.57,0.0,0.01078,2e-05,1.60164]
[1779519812216,31.5,75303.9,0.0,0.01097,2e-05,1.62592]
[1779519820088,31.5,75302.44,0.0,0.01095,2e-05,1.62282]
[1779519825128,31.5,75308.84,0.0,0.01105,2e-05,1.63643]
[1779519832356,31.5,75305.28,0.0,0.01099,2e-05,1.62885]
[1779519838219,31.5,75306.03,0.0,0.011,2e-05,1.63045]
[1779519845268,31.5,75305.02,0.0,0.01099,2e-05,1.6283]
[1779519850305,31.5,75296.2,0.0,0.01084,2e-05,1.60964]
[1779519855341,31.5,75289.72,0.0,0.01074,2e-05,1.59604]
[1779519862569,31.5,75289.21,0.0,0.01073,2e-05,1.59497]
[1779519869440,31.5,75287.44,0.0,0.0107,2e-05,1.59127]
[1779519874476,31.5,75286.55,0.0,0.01068,2e-05,1.5877]
[1779519880517,31.5,75286.84,0.0,0.01068,2e-05,1.5883]
[1779519885552,31.5,75287.58,0.0,0.01069,2e-05,1.58985]
[1779519891595,31.5,75285.22,0.0,0.01066,2e-05,1.58493]
[1779519896630,31.5,75285.54,0.0,0.01066,2e-05,1.5856]
[1779519901665,31.5,75283.88,0.0,0.01064,2e-05,1.58214]
[1779519908714,31.5,75282.58,0.0,0.01062,2e-05,1.57945]
[1779519914756,31.5,75285.93,0.0,0.01067,2e-05,1.58641]
[1779519919791,31.5,75278.26,0.0,0.01055,2e-05,1.5705]
[1779519924826,31.5,75273.54,0.0,0.01047,2e-05,1.56078]
[1779519929860,31.5,75277.8,0.0,0.01054,2e-05,1.56956]
[1779519934897,31.5,75282.01,0.0,0.01059,2e-05,1.57655]
[1779519939935,31.5,75279.07,0.0,0.01055,2e-05,1.57047]
[1779519944966,31.5,75274.38,0.0,0.01047,2e-05,1.56081]
[1779519950001,31.5,75270.25,0.0,0.01041,2e-05,1.55234]
[1779519955038,31.5,75266.43,0.0,0.01035,2e-05,1.54454]
[1779519961080,31.5,75262.9,0.0,0.0103,2e-05,1.53736]
[1779519966115,31.5,75258.03,0.0,0.01022,2e-05,1.5275]
[1779519971150,31.5,75257.66,0.0,0.01022,2e-05,1.52676]
[1779519975761,31.5,75257.12,0.0,0.01021,2e-05,1.52567]
[1779519975781,31.5,75256.62,0.0,0.0102,2e-05,1.52466]
[1779519981222,31.5,75253.94,0.0,0.01016,2e-05,1.51926]
[1779519987262,31.5,75251.96,0.0,0.01013,2e-05,1.51528]
[1779519992297,31.5,75249.82,0.0,0.01009,2e-05,1.50934]
[1779519996762,31.5,75249.88,0.0,0.01009,2e-05,1.50946]
[1779519996859,31.5,75250.16,0.0,0.01009,2e-05,1.51002]
[1779520004382,31.5,75250.07,0.0,0.01009,2e-05,1.50984]
[1779520009416,31.5,75245.7,0.0,0.01002,2e-05,1.50111]
[1779520014451,31.5,75241.64,0.0,0.00996,2e-05,1.49304]
[1779520019497,31.5,75240.89,0.0,0.00995,1e-05,1.49156]
[1779520024522,31.5,75240.58,0.0,0.00995,1e-05,1.49094]
[1779520029555,31.5,75235.26,0.0,0.00987,1e-05,1.48044]
[1779520031759,31.5,75213.52,0.0,0.00955,1e-05,1.43812]
[1779520037612,31.5,75211.69,0.0,0.00952,1e-05,1.43461]
[1779520042649,31.5,75214.24,0.0,0.00956,1e-05,1.43951]
[1779520051902,31.5,75215.04,0.0,0.00956,1e-05,1.43944]
[1779520054171,31.5,75215.31,0.0,0.00956,1e-05,1.43996]
[1779520054732,31.5,75216.41,0.0,0.00958,1e-05,1.44208]
[1779520058495,31.51,75218.3,0.0,0.00963,1e-05,1.44852]
[1779520058760,31.52,75216.96,0.0,0.00962,1e-05,1.44731]
[1779520063953,31.53,75214.5,0.0,0.00961,1e-05,1.44674]
[1779520063800,31.54,75198.97,0.0,0.0094,1e-05,1.41838]
[1779520064808,31.54,75183.12,0.0,0.00918,1e-05,1.38853]
[1779520069844,31.55,75186.48,0.0,0.00925,1e-05,1.39792]
[1779520070850,31.61,75197.77,0.0,0.00952,1e-05,1.43389]
[1779520074877,31.67,75215.28,0.0,0.00988,1e-05,1.482]
[1779520079913,31.67,75226.17,0.0,0.01005,2e-05,1.50349]
[1779520080515,31.67,75226.17,0.0,0.01005,2e-05,1.50349]
[1779520080930,31.67,75224.7,0.0,0.01002,2e-05,1.50057]
[1779520085955,31.67,75225.26,0.0,0.01003,2e-05,1.50168]
[1779520092195,31.67,75225.26,0.0,0.01003,2e-05,1.50168]
[1779520098040,31.67,75226.71,0.0,0.01005,2e-05,1.50456]
[1779520103073,31.68,75227.9,0.0,0.0101,2e-05,1.51094]
[1779520108109,31.71,75233.64,0.0,0.01024,2e-05,1.52905]
[1779520113144,31.74,75239.55,0.0,0.01038,2e-05,1.54705]
[1779520118181,31.76,75240.92,0.0,0.01045,2e-05,1.5562]
[1779520121224,31.86,75251.57,0.0,0.01082,2e-05,1.60386]
[1779520126258,32.07,75251.12,0.0,0.01126,2e-05,1.66083]
[1779520131294,32.26,75253.77,0.0,0.01172,2e-05,1.71954]
[1779520136330,32.41,75252.44,0.0,0.01201,2e-05,1.75659]
[1779520141543,32.42,75256.39,0.0,0.01212,2e-05,1.76994]
[1779520147965,32.44,75261.6,0.0,0.01224,2e-05,1.78603]
[1779520148413,32.45,75261.69,0.0,0.01226,2e-05,1.78799]
[1779520150891,32.45,75261.36,0.0,0.01226,2e-05,1.78813]
[1779520150940,32.45,75263.0,0.0,0.01229,2e-05,1.79266]
[1779520151848,32.45,75263.0,0.0,0.01229,2e-05,1.79266]
[1779520151873,32.46,75265.51,0.0,0.01234,2e-05,1.79914]
[1779520156130,32.47,75264.35,0.0,0.01235,2e-05,1.79996]
[1779520156471,32.47,75262.46,0.0,0.01233,2e-05,1.79659]
[1779520158130,32.47,75259.88,0.0,0.01229,2e-05,1.79168]
[1779520158485,32.48,75259.9,0.0,0.01229,2e-05,1.7926]
[1779520163520,32.49,75260.59,0.0,0.01234,2e-05,1.79848]
[1779520165017,32.49,75260.59,0.0,0.01234,2e-05,1.79848]
[1779520165046,32.5,75262.18,0.0,0.01238,2e-05,1.80291]
[1779520170570,32.51,75262.1,0.0,0.01241,2e-05,1.8079]
[1779520175606,32.53,75259.79,0.0,0.0124,2e-05,1.80515]
[1779520180639,32.54,75258.34,0.0,0.0124,2e-05,1.8062]
[1779520185674,32.56,75258.63,0.0,0.01244,2e-05,1.81112]
[1779520190709,32.57,75256.5,0.0,0.01244,2e-05,1.81058]
[1779520195743,32.59,75260.79,0.0,0.01255,2e-05,1.82446]
[1779520201965,32.61,75259.99,0.0,0.01257,2e-05,1.82758]
[1779520207831,32.62,75259.86,0.0,0.01261,2e-05,1.83214]
[1779520212867,32.64,75260.82,0.0,0.01266,2e-05,1.83826]
[1779520217901,32.65,75266.55,0.0,0.01279,2e-05,1.85515]
[1779520222936,32.66,75272.83,0.0,0.01294,2e-05,1.87331]
[1779520224951,32.67,75283.17,0.0,0.01314,2e-05,1.89866]
[1779520229985,32.68,75284.2,0.0,0.01318,2e-05,1.90455]
[1779520235020,32.69,75276.72,0.0,0.01306,2e-05,1.88876]
[1779520241063,32.71,75279.37,0.0,0.01314,2e-05,1.89919]
[1779520246097,32.72,75276.09,0.0,0.01311,2e-05,1.89513]
[1779520251133,32.73,75277.6,0.0,0.01317,2e-05,1.90222]
[1779520256170,32.75,75277.09,0.0,0.01319,2e-05,1.90462]
[1779520258183,32.75,75260.34,0.0,0.01289,2e-05,1.86745]
[1779520263218,32.76,75258.13,0.0,0.01288,2e-05,1.86626]
[1779520266630,32.77,75255.63,0.0,0.01285,2e-05,1.86209]
[1779520266710,32.77,75253.02,0.0,0.01282,2e-05,1.85769]
[1779520267647,32.77,75253.02,0.0,0.01282,2e-05,1.85769]
[1779520267665,32.78,75255.19,0.0,0.01286,2e-05,1.86342]
[1779520273289,32.79,75257.46,0.0,0.01293,2e-05,1.87241]
[1779520278324,32.81,75253.89,0.0,0.01291,2e-05,1.8688]
[1779520283358,32.82,75253.53,0.0,0.01293,2e-05,1.87175]
[1779520288394,32.83,75260.51,0.0,0.01309,2e-05,1.89148]
[1779520293428,32.85,75259.02,0.0,0.01307,2e-05,1.88967]
[1779520298462,32.86,75258.39,0.0,0.01309,2e-05,1.89173]
[1779520303497,32.87,75258.23,0.0,0.01312,2e-05,1.8948]
[1779520308533,32.88,75257.16,0.0,0.01312,2e-05,1.89572]
[1779520313568,32.89,75256.08,0.0,0.01313,2e-05,1.89657]
[1779520319610,32.91,75254.7,0.0,0.01314,2e-05,1.89735]
[1779520325652,32.92,75254.98,0.0,0.01317,2e-05,1.90189]
[1779520330687,32.93,75255.37,0.0,0.01321,2e-05,1.90599]
[1779520335722,32.94,75255.57,0.0,0.01323,2e-05,1.9096]
[1779520340757,32.95,75256.44,0.0,0.01328,2e-05,1.91476]
[1779520345792,32.96,75255.75,0.0,0.01329,2e-05,1.91626]
[1779520350829,32.97,75255.81,0.0,0.01331,2e-05,1.91954]
[1779520355862,32.99,75255.81,0.0,0.01333,2e-05,1.92067]
[1779520360897,33.0,75255.01,0.0,0.01334,2e-05,1.92187]
[1779520363646,33.0,75255.6,0.0,0.01336,2e-05,1.92446]
[1779520363917,33.0,75255.85,0.0,0.01337,2e-05,1.92565]
[1779520364925,33.0,75267.58,0.0,0.01359,2e-05,1.95371]
[1779520366338,33.01,75273.64,0.0,0.01371,2e-05,1.96857]
[1779520366940,33.01,75274.23,0.0,0.01372,2e-05,1.97051]
[1779520371975,33.02,75275.42,0.0,0.01377,2e-05,1.97601]
[1779520377010,33.03,75277.5,0.0,0.01383,2e-05,1.98364]
[1779520382240,33.03,75281.29,0.0,0.01392,2e-05,1.99533]
[1779520390102,33.05,75283.72,0.0,0.014,2e-05,2.00472]
[1779520395138,33.06,75285.85,0.0,0.01406,2e-05,2.01234]
[1779520401180,33.06,75285.17,0.0,0.01405,2e-05,2.01071]
[1779520406215,33.06,75288.11,0.0,0.01412,2e-05,2.0197]
[1779520411250,33.07,75288.7,0.0,0.01414,2e-05,2.02147]
[1779520416286,33.08,75289.97,0.0,0.01418,2e-05,2.0269]
[1779520421320,33.09,75291.3,0.0,0.01422,2e-05,2.03244]
[1779520426358,33.09,75291.03,0.0,0.01424,2e-05,2.03409]
[1779520432589,33.1,75291.18,0.0,0.01427,2e-05,2.03767]
[1779520441459,33.12,75291.19,0.0,0.0143,2e-05,2.04178]
[1779520446494,33.13,75291.43,0.0,0.01432,2e-05,2.04462]
[1779520451529,33.13,75291.72,0.0,0.01435,2e-05,2.04755]
[1779520456565,33.14,75291.36,0.0,0.01436,2e-05,2.04889]
[1779520461600,33.15,75291.13,0.0,0.01437,2e-05,2.05054]
[1779520469657,33.16,75290.88,0.0,0.0144,2e-05,2.05342]
[1779520474691,33.17,75291.29,0.0,0.01441,2e-05,2.05452]
[1779520480734,33.18,75291.59,0.0,0.01443,2e-05,2.05782]
[1779520486775,33.18,75292.37,0.0,0.01447,2e-05,2.06225]
[1779520490591,33.19,75288.83,0.0,0.01441,2e-05,2.05486]
[1779520490636,33.19,75288.8,0.0,0.01441,2e-05,2.0552]
[1779520498321,33.19,75287.08,0.0,0.01439,2e-05,2.05186]
[1779520498422,33.2,75282.03,0.0,0.0143,2e-05,2.04167]
[1779520499428,33.2,75282.03,0.0,0.0143,2e-05,2.04167]
[1779520499866,33.2,75280.01,0.0,0.01427,2e-05,2.03761]
[1779520505909,33.21,75274.11,0.0,0.01418,2e-05,2.02598]
[1779520510953,33.22,75269.61,0.0,0.01411,2e-05,2.01743]
[1779520515991,33.23,75268.27,0.0,0.0141,2e-05,2.01651]
[1779520521024,33.23,75267.48,0.0,0.01411,2e-05,2.01692]
[1779520529085,33.25,75265.46,0.0,0.0141,2e-05,2.0158]
[1779520534123,33.25,75265.2,0.0,0.0141,2e-05,2.01547]
[1779520537139,33.26,75263.51,0.0,0.01408,2e-05,2.0128]
[1779520539155,33.26,75261.84,0.0,0.01405,2e-05,2.00975]
[1779520544189,33.27,75254.44,0.0,0.01393,2e-05,1.99457]
[1779520551237,33.28,75251.61,0.0,0.01391,2e-05,1.99136]
[1779520556272,33.29,75250.56,0.0,0.01391,2e-05,1.99134]
[1779520561307,33.3,75249.64,0.0,0.01391,2e-05,1.99161]
[1779520569365,33.31,75249.29,0.0,0.01393,2e-05,1.99465]
[1779520575406,33.32,75251.53,0.0,0.014,2e-05,2.00284]
[1779520580443,33.33,75251.01,0.0,0.01401,2e-05,2.00396]
[1779520585478,33.34,75258.81,0.0,0.01418,2e-05,2.02484]
[1779520591518,33.35,75261.94,0.0,0.01424,2e-05,2.03289]
[1779520596553,33.35,75254.44,0.0,0.01412,2e-05,2.01705]
[1779520601590,33.36,75254.31,0.0,0.01413,2e-05,2.01903]
[1779520606630,33.37,75257.66,0.0,0.01422,2e-05,2.02972]
[1779520611660,33.38,75256.94,0.0,0.01422,2e-05,2.03015]
[1779520616722,33.39,75255.79,0.0,0.01422,2e-05,2.02954]
[1779520621757,33.39,75255.08,0.0,0.01422,2e-05,2.02998]
[1779520627799,33.4,75255.58,0.0,0.01425,2e-05,2.03372]
[1779520632834,33.41,75254.76,0.0,0.01425,2e-05,2.03384]
[1779520637870,33.42,75254.2,0.0,0.01426,2e-05,2.03457]
[1779520642903,33.42,75254.63,0.0,0.01428,2e-05,2.03767]
[1779520647939,33.43,75254.93,0.0,0.01431,2e-05,2.04043]
[1779520652974,33.44,75253.35,0.0,0.01428,2e-05,2.03662]
[1779520659016,33.44,75252.7,0.0,0.01429,2e-05,2.0375]
[1779520664051,33.45,75250.8,0.0,0.01427,2e-05,2.03498]
[1779520669086,33.46,75252.57,0.0,0.01432,2e-05,2.04127]
[1779520677142,33.47,75254.64,0.0,0.01438,2e-05,2.04946]
[1779520682344,33.48,75255.41,0.0,0.01441,2e-05,2.05329]
[1779520689225,33.48,75254.91,0.0,0.01443,2e-05,2.0548]
[1779520694263,33.49,75262.36,0.0,0.01459,2e-05,2.07471]
[1779520699298,33.5,75261.64,0.0,0.01459,2e-05,2.07465]
[1779520704332,33.5,75261.13,0.0,0.01459,2e-05,2.07506]
[1779520709366,33.51,75255.0,0.0,0.01448,2e-05,2.06186]
[1779520714401,33.51,75253.86,0.0,0.01446,2e-05,2.05881]
[1779520719436,33.52,75254.94,0.0,0.0145,2e-05,2.0632]
[1779520724471,33.53,75255.57,0.0,0.01452,2e-05,2.0665]
[1779520729506,33.53,75254.96,0.0,0.01453,2e-05,2.06678]
[1779520736554,33.54,75254.38,0.0,0.01454,2e-05,2.06781]
[1779520742765,33.55,75253.86,0.0,0.01454,2e-05,2.06894]
[1779520748643,33.55,75252.64,0.0,0.01453,2e-05,2.06766]
[1779520753676,33.56,75249.59,0.0,0.01449,2e-05,2.06194]
[1779520758712,33.56,75249.58,0.0,0.0145,2e-05,2.0636]
[1779520763747,33.57,75248.38,0.0,0.01449,2e-05,2.06235]
[1779520766769,33.57,75237.73,0.0,0.01429,2e-05,2.03771]
[1779520771806,33.58,75232.4,0.0,0.01419,2e-05,2.02487]
[1779520776841,33.59,75233.5,0.0,0.01423,2e-05,2.02981]
[1779520781876,33.59,75225.94,0.0,0.0141,2e-05,2.01382]
[1779520786911,33.6,75227.67,0.0,0.01415,2e-05,2.01999]
[1779520793115,33.61,75231.18,0.0,0.01424,2e-05,2.03075]
[1779520798996,33.62,75232.02,0.0,0.01428,2e-05,2.03516]
[1779520803210,33.62,75207.01,0.0,0.01382,2e-05,1.97769]
[1779520810113,33.64,75200.92,0.0,0.01373,2e-05,1.96709]
[1779520815147,33.65,75208.34,0.0,0.01389,2e-05,1.98702]
[1779520820182,33.65,75209.11,0.0,0.01393,2e-05,1.99135]
[1779520825218,33.66,75209.96,0.0,0.01396,2e-05,1.99587]
[1779520830255,33.67,75208.75,0.0,0.01396,2e-05,1.99556]
[1779520835289,33.68,75212.52,0.0,0.01404,2e-05,2.0049]
[1779520840322,33.68,75212.79,0.0,0.01405,2e-05,2.00653]
[1779520846366,33.68,75213.44,0.0,0.01406,2e-05,2.00806]
[1779520851401,33.68,75216.15,0.0,0.01411,2e-05,2.01447]
[1779520856437,33.68,75216.89,0.0,0.01413,2e-05,2.01623]
[1779520861471,33.69,75219.2,0.0,0.01418,2e-05,2.02219]
[1779520866507,33.69,75219.28,0.0,0.01419,2e-05,2.02426]
[1779520871541,33.7,75219.13,0.0,0.01421,2e-05,2.02623]
[1779520876576,33.71,75219.05,0.0,0.01423,2e-05,2.02832]
[1779520881610,33.71,75216.94,0.0,0.01419,2e-05,2.02422]
[1779520886646,33.71,75216.38,0.0,0.01419,2e-05,2.02379]
[1779520891681,33.72,75216.78,0.0,0.01419,2e-05,2.02359]
[1779520896716,33.72,75214.26,0.0,0.01415,2e-05,2.01853]
[1779520903937,33.72,75215.37,0.0,0.01418,2e-05,2.02243]
[1779520909807,33.73,75215.69,0.0,0.0142,2e-05,2.02425]
[1779520916856,33.73,75214.91,0.0,0.01419,2e-05,2.0236]
[1779520921892,33.74,75215.95,0.0,0.01422,2e-05,2.02693]
[1779520926926,33.74,75216.77,0.0,0.01424,2e-05,2.02972]
[1779520934147,33.74,75217.2,0.0,0.01426,2e-05,2.03199]
[1779520940652,33.74,75217.39,0.0,0.01427,2e-05,2.03301]
[1779520940713,33.75,75218.0,0.0,0.01428,2e-05,2.03474]
[1779520946061,33.75,75218.0,0.0,0.01429,2e-05,2.0354]
[1779520951096,33.75,75217.83,0.0,0.01428,2e-05,2.03358]
[1779520957137,33.75,75217.79,0.0,0.01428,2e-05,2.03422]
[1779520962172,33.75,75217.36,0.0,0.01428,2e-05,2.03379]
[1779520967208,33.76,75217.34,0.0,0.01428,2e-05,2.03443]
[1779520974427,33.76,75217.7,0.0,0.0143,2e-05,2.03606]
[1779520980364,33.76,75221.81,0.0,0.01438,2e-05,2.04638]
[1779520980376,33.76,75221.87,0.0,0.01438,2e-05,2.04661]
[1779520982825,33.76,75221.87,0.0,0.01438,2e-05,2.0467]
[1779520982862,33.76,75215.97,0.0,0.01427,2e-05,2.03272]
[1779520988355,33.76,75215.53,0.0,0.01427,2e-05,2.03232]
[1779520993391,33.77,75213.67,0.0,0.01423,2e-05,2.02843]
[1779520998434,33.77,75213.42,0.0,0.01423,2e-05,2.0284]
[1779521003460,33.77,75205.79,0.0,0.01409,2e-05,2.01099]
[1779521008496,33.77,75202.6,0.0,0.01404,2e-05,2.00424]
[1779521013531,33.78,75202.75,0.0,0.01404,2e-05,2.00344]
[1779521018568,33.78,75197.48,0.0,0.01394,2e-05,1.99203]
[1779521024779,33.78,75194.32,0.0,0.0139,2e-05,1.98584]
[1779521027936,33.78,75194.22,0.0,0.0139,2e-05,1.98601]
[1779521027963,33.79,75193.43,0.0,0.01388,2e-05,1.98436]
[1779521032664,33.79,75205.16,0.0,0.01411,2e-05,2.01284]
[1779521036693,33.79,75217.21,0.0,0.01435,2e-05,2.04203]
[1779521041125,33.79,75219.28,0.0,0.01439,2e-05,2.04729]
[1779521041214,33.79,75219.43,0.0,0.01439,2e-05,2.04775]
[1779521043124,33.79,75219.43,0.0,0.0144,2e-05,2.04795]
[1779521043743,33.79,75221.92,0.0,0.01444,2e-05,2.05401]
[1779521048782,33.79,75213.93,0.0,0.01429,2e-05,2.03536]
[1779521054989,33.8,75213.45,0.0,0.01429,2e-05,2.03499]
[1779521060864,33.8,75214.09,0.0,0.01431,2e-05,2.03733]
[1779521065901,33.8,75214.19,0.0,0.01432,2e-05,2.03828]
[1779521070936,33.8,75214.36,0.0,0.01433,2e-05,2.03943]
[1779521075970,33.81,75208.57,0.0,0.01421,2e-05,2.0244]
[1779521081004,33.81,75207.6,0.0,0.0142,2e-05,2.02294]
[1779521086039,33.81,75206.15,0.0,0.01418,2e-05,2.02035]
[1779521088632,33.81,75205.36,0.0,0.01416,2e-05,2.01865]
[1779521089061,33.81,75205.15,0.0,0.01416,2e-05,2.0185]
[1779521094097,33.82,75204.71,0.0,0.01416,2e-05,2.01832]
[1779521099132,33.82,75207.81,0.0,0.01423,2e-05,2.02652]
[1779521100828,33.82,75207.81,0.0,0.01423,2e-05,2.02652]
[1779521100881,33.82,75208.66,0.0,0.01424,2e-05,2.02887]
[1779521102827,33.82,75208.66,0.0,0.01424,2e-05,2.02887]
[1779521102858,33.82,75209.2,0.0,0.01426,2e-05,2.03048]
[1779521108196,33.83,75208.69,0.0,0.01425,2e-05,2.03007]
[1779521113232,33.83,75206.95,0.0,0.01423,2e-05,2.02679]
[1779521118270,33.83,75208.95,0.0,0.01427,2e-05,2.03243]
[1779521124309,33.84,75209.81,0.0,0.0143,2e-05,2.0355]
[1779521129349,33.84,75212.67,0.0,0.01436,2e-05,2.0433]
[1779521134382,33.84,75214.72,0.0,0.01439,2e-05,2.04689]
[1779521140423,33.84,75217.17,0.0,0.01445,2e-05,2.05366]
[1779521145622,33.85,75214.68,0.0,0.01441,2e-05,2.04845]
[1779521151500,33.85,75210.14,0.0,0.01433,2e-05,2.03855]
[1779521158549,33.85,75209.72,0.0,0.01433,2e-05,2.0387]
[1779521163584,33.86,75207.29,0.0,0.01429,2e-05,2.03371]
[1779521168619,33.86,75205.99,0.0,0.01427,2e-05,2.0314]
[1779521173654,33.86,75206.43,0.0,0.01428,2e-05,2.0332]
[1779521178689,33.86,75207.3,0.0,0.01431,2e-05,2.03602]
[1779521184733,33.87,75209.27,0.0,0.01435,2e-05,2.04159]
[1779521189767,33.87,75210.35,0.0,0.01438,2e-05,2.04487]
[1779521194801,33.87,75210.44,0.0,0.01437,2e-05,2.04375]
[1779521199836,33.88,75211.45,0.0,0.0144,2e-05,2.04689]
[1779521206048,33.88,75211.76,0.0,0.01441,2e-05,2.04848]
[1779521211921,33.88,75208.67,0.0,0.01436,2e-05,2.04198]
[1779521216956,33.88,75207.32,0.0,0.01434,2e-05,2.03955]
[1779521221991,33.89,75208.54,0.0,0.01437,2e-05,2.04323]
[1779521228033,33.89,75212.0,0.0,0.01444,2e-05,2.05238]
[1779521236254,33.89,75213.07,0.0,0.01447,2e-05,2.05603]
[1779521244148,33.9,75211.73,0.0,0.01445,2e-05,2.05386]
[1779521257238,33.9,75208.75,0.0,0.0144,2e-05,2.04624]
[1779521263280,33.9,75205.48,0.0,0.01434,2e-05,2.03914]
[1779521268316,33.91,75204.23,0.0,0.01432,2e-05,2.03673]
[1779521273350,33.91,75194.04,0.0,0.01413,2e-05,2.01325]
[1779521278385,33.91,75193.31,0.0,0.01412,2e-05,2.01223]
[1779521283420,33.91,75190.17,0.0,0.01407,2e-05,2.00555]
[1779521288455,33.92,75192.99,0.0,0.01413,2e-05,2.01291]
[1779521293490,33.92,75193.99,0.0,0.01415,2e-05,2.0159]
[1779521298525,33.92,75194.98,0.0,0.01418,2e-05,2.01897]
[1779521299874,33.92,75194.98,0.0,0.01418,2e-05,2.01897]
[1779521299906,33.92,75176.72,0.0,0.01383,2e-05,1.97639]
[1779521301669,33.92,75176.72,0.0,0.01383,2e-05,1.97659]
[1779521301753,33.92,75167.03,0.0,0.01366,2e-05,1.95445]
[1779521307588,33.93,75164.99,0.0,0.01363,2e-05,1.95119]
[1779521312624,33.93,75163.94,0.0,0.01361,2e-05,1.948]
[1779521320276,33.94,75162.76,0.0,0.01359,2e-05,1.94627]
[1779521320313,33.94,75162.76,0.0,0.0136,2e-05,1.94698]
[1779521326885,33.94,75161.5,0.0,0.01359,2e-05,1.94574]
[1779521327588,33.94,75161.5,0.0,0.01359,2e-05,1.94574]
[1779521327729,33.94,75161.5,0.0,0.01359,2e-05,1.94598]
[1779521328588,33.94,75161.5,0.0,0.01359,2e-05,1.94598]
[1779521328735,33.95,75161.03,0.0,0.01359,2e-05,1.94513]
[1779521331507,33.95,75158.67,0.0,0.01355,2e-05,1.9402]
[1779521331756,33.95,75155.37,0.0,0.01349,2e-05,1.93291]
[1779521332978,33.95,75155.37,0.0,0.01349,2e-05,1.93291]
[1779521333077,33.95,75143.77,0.0,0.01328,2e-05,1.90688]
[1779521335785,33.95,75154.22,0.0,0.01348,2e-05,1.9314]
[1779521338297,33.95,75156.72,0.0,0.01352,2e-05,1.93735]
[1779521338313,33.95,75164.56,0.0,0.01367,2e-05,1.95556]
[1779521341826,33.96,75179.64,0.0,0.01396,2e-05,1.99128]
[1779521347029,33.96,75181.7,0.0,0.014,2e-05,1.99681]
[1779521349150,33.96,75181.7,0.0,0.014,2e-05,1.99695]
[1779521349207,33.96,75182.05,0.0,0.01401,2e-05,1.99791]
[1779521353879,33.96,75189.05,0.0,0.01415,2e-05,2.01485]
[1779521353939,33.96,75192.39,0.0,0.01421,2e-05,2.02284]
[1779521358946,33.96,75193.24,0.0,0.01423,2e-05,2.02538]
[1779521363982,33.97,75194.26,0.0,0.01425,2e-05,2.02833]
[1779521370029,33.97,75194.98,0.0,0.01427,2e-05,2.03067]
[1779521375064,33.97,75195.17,0.0,0.01427,2e-05,2.02962]
[1779521380099,33.97,75193.0,0.0,0.01423,2e-05,2.0251]
[1779521385133,33.98,75194.35,0.0,0.01427,2e-05,2.02968]
[1779521395202,33.98,75194.46,0.0,0.01429,2e-05,2.03216]
[1779521400241,33.99,75206.36,0.0,0.01452,2e-05,2.061]
[1779521405275,33.99,75209.41,0.0,0.01458,2e-05,2.06863]
[1779521410313,33.99,75208.34,0.0,0.01457,2e-05,2.06662]
[1779521415345,33.99,75206.96,0.0,0.01454,2e-05,2.06366]
[1779521420381,33.99,75204.08,0.0,0.01449,2e-05,2.05714]
[1779521425415,33.99,75203.67,0.0,0.01449,2e-05,2.0571]
[1779521430452,34.0,75203.12,0.0,0.01449,2e-05,2.05753]
[1779521435486,34.0,75197.65,0.0,0.01438,2e-05,2.04344]
[1779521440523,34.01,75195.05,0.0,0.01434,2e-05,2.03777]
[1779521445559,34.01,75193.75,0.0,0.01432,2e-05,2.0352]
[1779521450595,34.01,75193.24,0.0,0.01431,2e-05,2.0345]
[1779521455630,34.01,75181.77,0.0,0.0141,2e-05,2.00801]
[1779521460667,34.01,75177.22,0.0,0.01402,2e-05,1.99807]
[1779521461680,34.01,75166.08,0.0,0.01381,2e-05,1.97235]
[1779521463103,34.01,75166.08,0.0,0.01381,2e-05,1.97235]
[1779521463128,34.02,75136.7,0.0,0.01328,2e-05,1.90581]
[1779521465733,34.02,75100.16,0.0,0.01264,2e-05,1.82566]
[1779521467897,34.02,75082.45,0.0,0.01234,2e-05,1.7875]
[1779521473791,34.02,75082.16,0.0,0.01234,2e-05,1.78688]
[1779521475811,34.02,75095.79,0.0,0.01257,2e-05,1.81619]
[1779521476791,34.02,75095.79,0.0,0.01257,2e-05,1.81619]
[1779521476891,34.02,75091.9,0.0,0.0125,2e-05,1.80778]
[1779521482854,34.02,75092.11,0.0,0.0125,2e-05,1.80823]
[1779521488046,34.02,75104.24,0.0,0.01271,2e-05,1.83455]
[1779521491923,34.02,75118.53,0.0,0.01295,2e-05,1.864]
[1779521494944,34.02,75129.25,0.0,0.01314,2e-05,1.88781]
[1779521499979,34.02,75134.2,0.0,0.01323,2e-05,1.89888]
[1779521503001,34.02,75113.96,0.0,0.01287,2e-05,1.85392]
[1779521508209,34.02,75109.96,0.0,0.0128,2e-05,1.84514]
[1779521514078,34.02,75116.97,0.0,0.01292,2e-05,1.86056]
[1779521519113,34.02,75120.69,0.0,0.01299,2e-05,1.86878]
[1779521524148,34.02,75110.3,0.0,0.0128,2e-05,1.84589]
[1779521529183,34.02,75111.46,0.0,0.01282,2e-05,1.84843]
[1779521534219,34.02,75111.72,0.0,0.01283,2e-05,1.849]
[1779521539254,34.02,75117.23,0.0,0.01293,2e-05,1.86113]
[1779521544289,34.02,75122.83,0.0,0.01302,2e-05,1.87352]
[1779521549325,34.02,75122.24,0.0,0.01301,2e-05,1.87221]
[1779521554368,34.02,75131.54,0.0,0.01317,2e-05,1.89097]
[1779521555531,34.02,75131.54,0.0,0.01317,2e-05,1.89097]
[1779521556441,34.02,75131.26,0.0,0.01316,2e-05,1.89035]
[1779521561477,34.02,75127.12,0.0,0.01309,2e-05,1.88111]
[1779521566513,34.02,75121.82,0.0,0.01299,2e-05,1.86935]
[1779521571548,34.02,75119.78,0.0,0.01296,2e-05,1.86483]
[1779521576583,34.02,75120.27,0.0,0.01297,2e-05,1.86592]
[1779521581621,34.02,75122.92,0.0,0.01301,2e-05,1.87178]
[1779521586652,34.02,75121.3,0.0,0.01298,2e-05,1.8682]
[1779521591687,34.02,75125.89,0.0,0.01307,2e-05,1.87838]
[1779521595715,34.02,75137.49,0.0,0.01327,2e-05,1.90431]
[1779521601758,34.02,75140.41,0.0,0.01332,2e-05,1.91088]
[1779521606794,34.02,75145.98,0.0,0.01342,2e-05,1.92347]
[1779521611833,34.02,75144.11,0.0,0.01338,2e-05,1.91727]
[1779521616866,34.02,75136.28,0.0,0.01324,2e-05,1.89964]
[1779521621900,34.02,75135.99,0.0,0.01323,2e-05,1.89899]
[1779521626935,34.02,75135.49,0.0,0.01322,2e-05,1.89786]
[1779521631971,34.02,75138.29,0.0,0.01327,2e-05,1.90415]
[1779521638013,34.02,75140.62,0.0,0.01331,2e-05,1.90939]
[1779521643047,34.02,75140.65,0.0,0.01332,2e-05,1.90946]
[1779521648083,34.02,75135.78,0.0,0.01323,2e-05,1.89851]
[1779521653120,34.02,75135.68,0.0,0.01323,2e-05,1.89829]
[1779521659288,34.02,75136.49,0.0,0.01324,2e-05,1.90011]
[1779521666211,34.02,75135.42,0.0,0.01322,2e-05,1.89771]
[1779521671246,34.02,75137.04,0.0,0.01324,2e-05,1.89939]
[1779521676281,34.02,75140.51,0.0,0.0133,2e-05,1.90718]
[1779521681317,34.02,75150.21,0.0,0.01347,2e-05,1.92911]
[1779521686353,34.02,75157.35,0.0,0.01361,2e-05,1.94538]
[1779521691387,34.02,75157.87,0.0,0.01361,2e-05,1.94657]
[1779521696422,34.02,75158.34,0.0,0.01362,2e-05,1.94765]
[1779521698436,34.02,75172.88,0.0,0.01389,2e-05,1.98115]
[1779521699575,34.02,75184.63,0.0,0.01411,2e-05,2.00854]
[1779521705487,34.02,75179.35,0.0,0.01401,2e-05,1.9962]
[1779521711527,34.02,75178.82,0.0,0.014,2e-05,1.99496]
[1779521714182,34.02,75175.15,0.0,0.01393,2e-05,1.98642]
[1779521714549,34.02,75174.68,0.0,0.01393,2e-05,1.98532]
[1779521719715,34.02,75175.78,0.0,0.01395,2e-05,1.98788]
[1779521725626,34.02,75173.09,0.0,0.0139,2e-05,1.98163]
[1779521730661,34.02,75173.07,0.0,0.0139,2e-05,1.98159]
[1779521735697,34.02,75175.92,0.0,0.01394,2e-05,1.98619]
[1779521740734,34.02,75177.95,0.0,0.01397,2e-05,1.99091]
[1779521745774,34.02,75178.08,0.0,0.01398,2e-05,1.99122]
[1779521750812,34.02,75182.18,0.0,0.01405,2e-05,2.00078]
[1779521755843,34.02,75183.95,0.0,0.01409,2e-05,2.00492]
[1779521762892,34.02,75184.5,0.0,0.0141,2e-05,2.00621]
[1779521767928,34.02,75195.76,0.0,0.01431,2e-05,2.03273]
[1779521769307,34.02,75195.76,0.0,0.01431,2e-05,2.03273]
[1779521769340,34.02,75204.11,0.0,0.01447,2e-05,2.05256]
[1779521770087,34.02,75214.95,0.0,0.01468,2e-05,2.07855]
[1779521771023,34.02,75214.95,0.0,0.01468,2e-05,2.07855]
[1779521771107,34.02,75215.47,0.0,0.01469,2e-05,2.0798]
[1779521776993,34.02,75218.47,0.0,0.01475,2e-05,2.08704]
[1779521782031,34.02,75217.51,0.0,0.01473,2e-05,2.08472]
[1779521787067,34.02,75220.82,0.0,0.0148,2e-05,2.09272]
[1779521792101,34.02,75229.11,0.0,0.01495,2e-05,2.11077]
[1779521797137,34.02,75230.83,0.0,0.01498,2e-05,2.11497]
[1779521802172,34.02,75231.47,0.0,0.01499,2e-05,2.11653]
[1779521807206,34.02,75229.88,0.0,0.01496,2e-05,2.11265]
[1779521812242,34.02,75237.39,0.0,0.01511,2e-05,2.13103]
[1779521817277,34.02,75243.88,0.0,0.01524,2e-05,2.14702]
[1779521822312,34.02,75238.33,0.0,0.01513,2e-05,2.13334]
[1779521827346,34.02,75241.85,0.0,0.0152,2e-05,2.14201]
[1779521832382,34.02,75243.98,0.0,0.01524,2e-05,2.14727]
[1779521837416,34.02,75244.31,0.0,0.01525,2e-05,2.14809]
[1779521840337,34.02,75243.78,0.0,0.01524,2e-05,2.14678]
[1779521840581,34.02,75243.65,0.0,0.01524,2e-05,2.14645]
[1779521846479,34.02,75245.97,0.0,0.01528,2e-05,2.15219]
[1779521851516,34.02,75245.69,0.0,0.01526,2e-05,2.14937]
[1779521856550,34.02,75246.8,0.0,0.01529,2e-05,2.15212]
[1779521861588,34.02,75248.46,0.0,0.01532,2e-05,2.15623]
[1779521866620,34.02,75242.08,0.0,0.01519,2e-05,2.14046]
[1779521871656,34.02,75246.46,0.0,0.01528,2e-05,2.15128]
[1779521876690,34.02,75248.99,0.0,0.01533,2e-05,2.15755]
[1779521881726,34.02,75248.19,0.0,0.01531,2e-05,2.15556]
[1779521883741,34.02,75237.07,0.0,0.01509,2e-05,2.12814]
[1779521888775,34.02,75235.43,0.0,0.01506,2e-05,2.12412]
[1779521893810,34.02,75236.08,0.0,0.01507,2e-05,2.12571]
[1779521898845,34.02,75233.77,0.0,0.01502,2e-05,2.12005]
[1779521903880,34.02,75228.42,0.0,0.01492,2e-05,2.10699]
[1779521909923,34.02,75227.86,0.0,0.01491,2e-05,2.10563]
[1779521915976,34.02,75226.32,0.0,0.01486,2e-05,2.09979]
[1779521921145,34.02,75225.2,0.0,0.01484,2e-05,2.09707]
[1779521927052,34.02,75221.22,0.0,0.01476,2e-05,2.08744]
[1779521936126,34.02,75229.25,0.0,0.01492,2e-05,2.10692]
[1779521941286,34.02,75227.35,0.0,0.01488,2e-05,2.1023]
[1779521947205,34.02,75226.65,0.0,0.01487,2e-05,2.1006]
[1779521952245,34.02,75229.74,0.0,0.01493,2e-05,2.10811]
[1779521957275,34.02,75241.49,0.0,0.01516,2e-05,2.13689]
[1779521962311,34.02,75244.05,0.0,0.01522,2e-05,2.1432]
[1779521967347,34.02,75245.51,0.0,0.01525,2e-05,2.14681]
[1779521972380,34.02,75247.8,0.0,0.01528,2e-05,2.15035]
[1779521977416,34.02,75250.02,0.0,0.01532,2e-05,2.15584]
[1779521982450,34.02,75250.48,0.0,0.01533,2e-05,2.15699]
[1779521987488,34.02,75251.69,0.0,0.01536,2e-05,2.15999]
[1779521992521,34.02,75251.88,0.0,0.01536,2e-05,2.16046]
[1779521997556,34.02,75253.81,0.0,0.0154,2e-05,2.16526]
[1779522002590,34.02,75253.66,0.0,0.0154,2e-05,2.16488]
[1779522005612,34.02,75242.08,0.0,0.01516,2e-05,2.13623]
[1779522010646,34.02,75237.86,0.0,0.01508,2e-05,2.12586]
[1779522016689,34.02,75232.59,0.0,0.01497,2e-05,2.11296]
[1779522021846,34.02,75227.23,0.0,0.01487,2e-05,2.09991]
[1779522027768,34.02,75226.43,0.0,0.01485,2e-05,2.09797]
[1779522032805,34.02,75226.6,0.0,0.01484,2e-05,2.09629]
[1779522037837,34.02,75226.37,0.0,0.01483,2e-05,2.09573]
[1779522042872,34.02,75226.15,0.0,0.01483,2e-05,2.0952]
[1779522047907,34.02,75223.01,0.0,0.01477,2e-05,2.08759]
[1779522053949,34.02,75223.6,0.0,0.01478,2e-05,2.08902]
[1779522058984,34.02,75224.0,0.0,0.01479,2e-05,2.08999]
[1779522066034,34.02,75225.95,0.0,0.01483,2e-05,2.09471]
[1779522071068,34.02,75225.82,0.0,0.01482,2e-05,2.0944]
[1779522076102,34.02,75229.25,0.0,0.01489,2e-05,2.10273]
[1779522083153,34.02,75229.23,0.0,0.01489,2e-05,2.10268]
[1779522088187,34.02,75222.24,0.0,0.01475,2e-05,2.08573]
[1779522093223,34.02,75221.55,0.0,0.01473,2e-05,2.08198]
[1779522100273,34.02,75221.41,0.0,0.01472,2e-05,2.08165]
[1779522105317,34.02,75221.32,0.0,0.01472,2e-05,2.08143]
[1779522111353,34.02,75219.02,0.0,0.01468,2e-05,2.07588]
[1779522116389,34.02,75219.2,0.0,0.01468,2e-05,2.07632]
[1779522122569,34.02,75219.45,0.0,0.01468,2e-05,2.07692]
[1779522128473,34.02,75219.87,0.0,0.01469,2e-05,2.07793]
[1779522133509,34.02,75213.18,0.0,0.01456,2e-05,2.06186]
[1779522138544,34.02,75213.9,0.0,0.01458,2e-05,2.06358]
[1779522143579,34.02,75214.04,0.0,0.01458,2e-05,2.06392]
[1779522150630,34.02,75215.02,0.0,0.0146,2e-05,2.06627]
[1779522155667,34.02,75178.14,0.0,0.01388,2e-05,1.97725]
[1779522156672,34.02,75154.93,0.0,0.01345,2e-05,1.92402]
[1779522161708,34.02,75151.78,0.0,0.0134,2e-05,1.91688]
[1779522164727,34.02,75166.6,0.0,0.01367,2e-05,1.95064]
[1779522169764,34.02,75167.4,0.0,0.01368,2e-05,1.95247]
[1779522174798,34.02,75168.73,0.0,0.01371,2e-05,1.95553]
[1779522179833,34.02,75169.01,0.0,0.01371,2e-05,1.95617]
[1779522184868,34.02,75167.94,0.0,0.01369,2e-05,1.95371]
[1779522189906,34.02,75175.33,0.0,0.01383,2e-05,1.97074]
[1779522194941,34.02,75174.51,0.0,0.01381,2e-05,1.96885]
[1779522199976,34.02,75180.93,0.0,0.01393,2e-05,1.98372]
[1779522205013,34.02,75180.29,0.0,0.01392,2e-05,1.98224]
[1779522210058,34.02,75180.22,0.0,0.01392,2e-05,1.98207]
[1779522215093,34.02,75174.16,0.0,0.01379,2e-05,1.96603]
[1779522220127,34.02,75177.54,0.0,0.01386,2e-05,1.97384]
[1779522225162,34.02,75182.55,0.0,0.01395,2e-05,1.98547]
[1779522230197,34.02,75185.29,0.0,0.014,2e-05,1.99185]
[1779522235232,34.02,75184.99,0.0,0.014,2e-05,1.99115]
[1779522240268,34.02,75190.29,0.0,0.0141,2e-05,2.00354]
[1779522245302,34.02,75194.95,0.0,0.01418,2e-05,2.01448]
[1779522250336,34.02,75194.71,0.0,0.01418,2e-05,2.01391]
[1779522255372,34.02,75196.31,0.0,0.01421,2e-05,2.01768]
[1779522260408,34.02,75196.34,0.0,0.01421,2e-05,2.01775]
[1779522265443,34.02,75196.79,0.0,0.01422,2e-05,2.01881]
[1779522270477,34.02,75197.91,0.0,0.01424,2e-05,2.02145]
[1779522275512,34.02,75198.76,0.0,0.01424,2e-05,2.02141]
[1779522282561,34.02,75196.92,0.0,0.01421,2e-05,2.01707]
[1779522287596,34.02,75194.14,0.0,0.01416,2e-05,2.01054]
[1779522292633,34.02,75194.23,0.0,0.01416,2e-05,2.01075]
[1779522297667,34.02,75195.86,0.0,0.01419,2e-05,2.01458]
[1779522302717,34.02,75195.4,0.0,0.01418,2e-05,2.0135]
[1779522303850,34.02,75130.62,0.0,0.01299,2e-05,1.86561]
[1779522309773,34.02,75121.45,0.0,0.01283,2e-05,1.84539]
[1779522314805,34.02,75124.88,0.0,0.01289,2e-05,1.85293]
[1779522319839,34.02,75128.84,0.0,0.01296,2e-05,1.86167]
[1779522324871,34.02,75132.78,0.0,0.01303,2e-05,1.8704]
[1779522329907,34.02,75137.81,0.0,0.01312,2e-05,1.88159]
[1779522334943,34.02,75138.08,0.0,0.01311,2e-05,1.88024]
[1779522339980,34.02,75148.98,0.0,0.01331,2e-05,1.90466]
[1779522344136,34.02,75161.17,0.0,0.01353,2e-05,1.93226]
[1779522351059,34.02,75165.86,0.0,0.01363,2e-05,1.94451]
[1779522356092,34.03,75171.08,0.0,0.01374,2e-05,1.95896]
[1779522361127,34.04,75165.31,0.0,0.01366,2e-05,1.94823]
[1779522366162,34.05,75164.44,0.0,0.01366,2e-05,1.94875]
[1779522371197,34.06,75151.14,0.0,0.01344,2e-05,1.92098]
[1779522376232,34.07,75148.23,0.0,0.01341,2e-05,1.91771]
[1779522381267,34.08,75147.94,0.0,0.01343,2e-05,1.91981]
[1779522384421,34.08,75132.12,0.0,0.01315,2e-05,1.88538]
[1779522386325,34.09,75084.68,0.0,0.01234,2e-05,1.78299]
[1779522387386,34.09,75056.15,0.0,0.01187,2e-05,1.72297]
[1779522388356,34.09,75036.08,0.0,0.01155,2e-05,1.6824]
[1779522390372,34.1,75022.47,0.0,0.01136,2e-05,1.65793]
[1779522392424,34.11,75000.43,0.0,0.01102,2e-05,1.61431]
[1779522393417,34.11,74983.02,0.0,0.01076,1e-05,1.58092]
[1779522394552,34.11,74936.49,0.0,0.01009,1e-05,1.49289]
[1779522395449,34.11,74911.45,0.0,0.00974,1e-05,1.44717]
[1779522396487,34.13,74923.6,0.0,0.00994,1e-05,1.47393]
[1779522401530,34.38,74921.58,0.0,0.01037,1e-05,1.52868]
[1779522404617,34.56,74906.97,0.0,0.01049,1e-05,1.54418]
[1779522409586,34.85,74919.05,0.0,0.01124,2e-05,1.63989]
[1779522414625,35.15,74914.67,0.0,0.01175,2e-05,1.7047]
[1779522416637,35.26,74934.57,0.0,0.0123,2e-05,1.77392]
[1779522421675,35.29,74934.06,0.0,0.01234,2e-05,1.77897]
[1779522422680,35.29,74948.32,0.0,0.01258,2e-05,1.80915]
[1779522424693,35.29,74971.2,0.0,0.01297,2e-05,1.8585]
[1779522427727,35.3,74988.13,0.0,0.01327,2e-05,1.89623]
[1779522432751,35.3,74988.04,0.0,0.01329,2e-05,1.89793]
[1779522436777,35.31,75002.91,0.0,0.01356,2e-05,1.93191]
[1779522440821,35.32,74981.54,0.0,0.0132,2e-05,1.88727]
[1779522441829,35.32,74969.86,0.0,0.01301,2e-05,1.86276]
[1779522443839,35.32,74957.82,0.0,0.01281,2e-05,1.83836]
[1779522445853,35.33,74946.2,0.0,0.01263,2e-05,1.81518]
[1779522450912,35.34,74975.68,0.0,0.01315,2e-05,1.88027]
[1779522451920,35.34,75002.47,0.0,0.01361,2e-05,1.93756]
[1779522452925,35.34,75017.96,0.0,0.01389,2e-05,1.97229]
[1779522457960,35.35,75014.5,0.0,0.01384,2e-05,1.96613]
[1779522461989,35.35,74995.6,0.0,0.0135,2e-05,1.92439]
[1779522467023,35.36,74985.11,0.0,0.01334,2e-05,1.90343]
[1779522469051,35.36,74970.2,0.0,0.01309,2e-05,1.87234]
[1779522470060,35.36,74959.63,0.0,0.01291,2e-05,1.85039]
[1779522475164,35.37,74972.39,0.0,0.01315,2e-05,1.88051]
[1779522481136,35.38,74978.11,0.0,0.01328,2e-05,1.89599]
[1779522483156,35.39,74994.07,0.0,0.01356,2e-05,1.93169]
[1779522485236,35.39,74977.56,0.0,0.01328,2e-05,1.89669]
[1779522490222,35.39,74991.66,0.0,0.01353,2e-05,1.92789]
[1779522492222,35.39,74958.31,0.0,0.01296,2e-05,1.85592]
[1779522493230,35.39,74938.87,0.0,0.01263,2e-05,1.81497]
[1779522495313,35.39,74953.72,0.0,0.01288,2e-05,1.84619]
[1779522497265,35.39,74967.43,0.0,0.01311,2e-05,1.87539]
[1779522500366,35.4,74985.29,0.0,0.01343,2e-05,1.91559]
[1779522505437,35.41,74974.91,0.0,0.01328,2e-05,1.89646]
[1779522511391,35.41,74979.76,0.0,0.01335,2e-05,1.90499]
[1779522515507,35.42,75000.76,0.0,0.01373,2e-05,1.95237]
[1779522519447,35.42,75013.99,0.0,0.01398,2e-05,1.9834]
[1779522524484,35.43,75019.63,0.0,0.0141,2e-05,1.99785]
[1779522529520,35.44,75022.9,0.0,0.01417,2e-05,2.0069]
[1779522534554,35.44,75029.02,0.0,0.0143,2e-05,2.02237]
[1779522539589,35.45,75024.47,0.0,0.01423,2e-05,2.01366]
[1779522540603,35.45,75035.1,0.0,0.01443,2e-05,2.03812]
[1779522542612,35.45,75045.67,0.0,0.01463,2e-05,2.0629]
[1779522547651,35.45,75040.95,0.0,0.01455,2e-05,2.05334]
[1779522549661,35.46,75029.31,0.0,0.01434,2e-05,2.02731]
[1779522554697,35.46,75022.21,0.0,0.01422,2e-05,2.01282]
[1779522559731,35.47,75022.95,0.0,0.01425,2e-05,2.01614]
[1779522564767,35.47,75033.29,0.0,0.01445,2e-05,2.04116]
[1779522569803,35.48,75037.37,0.0,0.01454,2e-05,2.05181]
[1779522571833,35.48,75017.19,0.0,0.01416,2e-05,2.00411]
[1779522572834,35.48,74987.19,0.0,0.01362,2e-05,1.93815]
[1779522573841,35.48,74973.28,0.0,0.01338,2e-05,1.90829]
[1779522576862,35.49,74959.62,0.0,0.01316,2e-05,1.88041]
[1779522577870,35.49,74947.81,0.0,0.01296,2e-05,1.85581]
[1779522581897,35.5,74961.98,0.0,0.01322,2e-05,1.8883]
[1779522583914,35.5,74975.25,0.0,0.01346,2e-05,1.91798]
[1779522588952,35.51,74964.29,0.0,0.01329,2e-05,1.89654]
[1779522589957,35.52,74946.88,0.0,0.013,2e-05,1.85986]
[1779522594993,35.52,74945.67,0.0,0.01298,2e-05,1.85786]
[1779522600040,35.52,74939.17,0.0,0.01288,2e-05,1.84524]
[1779522605100,35.53,74936.64,0.0,0.01286,2e-05,1.84271]
[1779522608114,35.54,74914.98,0.0,0.01251,2e-05,1.79932]
[1779522613143,35.55,74928.63,0.0,0.01276,2e-05,1.83079]
[1779522618180,35.56,74908.14,0.0,0.01245,2e-05,1.79119]
[1779522619207,35.56,74885.98,0.0,0.01209,2e-05,1.74604]
[1779522620229,35.57,74831.58,0.0,0.01126,1e-05,1.63976]
[1779522621237,35.57,74804.02,0.0,0.01086,1e-05,1.58886]
[1779522622249,35.64,74792.42,0.0,0.01082,1e-05,1.58276]
[1779522623256,35.64,74765.23,0.0,0.01043,1e-05,1.53282]
[1779522624299,35.7,74738.98,0.0,0.01017,1e-05,1.49937]
[1779522625306,35.7,74706.93,0.0,0.00974,1e-05,1.44324]
[1779522626372,35.87,74667.49,0.0,0.00953,1e-05,1.41535]
[1779522630333,36.05,74646.69,0.0,0.00957,1e-05,1.41927]
[1779522632361,36.17,74635.2,0.0,0.00961,1e-05,1.42425]
[1779522633357,36.23,74591.29,0.0,0.00915,1e-05,1.36436]
[1779522634414,36.29,74555.88,0.0,0.00882,1e-05,1.32008]
[1779522635398,36.29,74510.49,0.0,0.00829,1e-05,1.24996]
[1779522636489,36.29,74416.83,0.0,0.00729,1e-05,1.1149]
[1779522638431,36.53,74364.27,0.0,0.00709,1e-05,1.08711]
[1779522639421,36.59,74456.34,0.0,0.00813,1e-05,1.22786]
[1779522640431,36.65,74492.46,0.0,0.00863,1e-05,1.29418]
[1779522643455,36.8,74478.27,0.0,0.0087,1e-05,1.30296]
[1779522644476,36.86,74429.26,0.0,0.00824,1e-05,1.24074]
[1779522645484,36.86,74376.48,0.0,0.00767,1e-05,1.16462]
[1779522646505,36.92,74358.04,0.0,0.00756,1e-05,1.14997]
[1779522650569,37.21,74346.2,0.0,0.00786,1e-05,1.18899]
[1779522651569,37.21,74374.44,0.0,0.00816,1e-05,1.22954]
[1779522652583,37.33,74266.67,0.0,0.00721,1e-05,1.10178]
[1779522653596,37.33,74228.0,0.0,0.00685,1e-05,1.05147]
[1779522654594,37.39,74277.43,0.0,0.0074,1e-05,1.12686]
[1779522655606,37.45,74309.54,0.0,0.00781,1e-05,1.18192]
[1779522656706,37.57,74242.48,0.0,0.00729,1e-05,1.11212]
[1779522658672,37.69,74196.5,0.0,0.00701,1e-05,1.07295]
[1779522661683,37.81,74223.95,0.0,0.00743,1e-05,1.12994]
[1779522662720,37.93,74250.07,0.0,0.00785,1e-05,1.1872]
[1779522665713,38.04,74275.69,0.0,0.00829,1e-05,1.24574]
[1779522666803,38.22,74289.95,0.0,0.00871,1e-05,1.30091]
[1779522670766,38.32,74241.96,0.0,0.00833,1e-05,1.25011]
[1779522671850,38.36,74256.11,0.0,0.00853,1e-05,1.27718]
[1779522672800,38.39,74277.19,0.0,0.00882,1e-05,1.31509]
[1779522673824,38.39,74317.21,0.0,0.00928,1e-05,1.37599]
[1779522674815,38.46,74336.74,0.0,0.00963,1e-05,1.42116]
[1779522675823,38.46,74355.12,0.0,0.00985,1e-05,1.45059]
[1779522676828,38.54,74388.39,0.0,0.0104,1e-05,1.52076]
[1779522679864,38.55,74420.65,0.0,0.01084,1e-05,1.57774]
[1779522681876,38.61,74438.05,0.0,0.01119,1e-05,1.62177]
[1779522687051,38.68,74453.14,0.0,0.01151,1e-05,1.66319]
[1779522692980,38.72,74463.11,0.0,0.01173,1e-05,1.6903]
[1779522693987,38.73,74451.89,0.0,0.01157,1e-05,1.67059]
[1779522698016,38.8,74472.4,0.0,0.01201,1e-05,1.72555]
[1779522703051,38.9,74446.18,0.0,0.01181,1e-05,1.70032]
[1779522704059,38.93,74432.99,0.0,0.01167,1e-05,1.68165]
[1779522706076,38.95,74422.15,0.0,0.01156,1e-05,1.66822]
[1779522708087,38.96,74388.16,0.0,0.0111,1e-05,1.60954]
[1779522710106,38.99,74401.35,0.0,0.01134,1e-05,1.63976]
[1779522713154,39.0,74388.41,0.0,0.01117,1e-05,1.61892]
[1779522717184,39.06,74411.28,0.0,0.0116,1e-05,1.67224]
[1779522718186,39.06,74437.48,0.0,0.01197,1e-05,1.71953]
[1779522720210,39.06,74450.06,0.0,0.01215,1e-05,1.7426]
[1779522722224,39.06,74469.45,0.0,0.01244,1e-05,1.77866]
[1779522723225,39.06,74503.59,0.0,0.01296,2e-05,1.84397]
[1779522724250,39.06,74515.03,0.0,0.01314,2e-05,1.86642]
[1779522726257,39.07,74528.34,0.0,0.01336,2e-05,1.89358]
[1779522731298,39.07,74546.45,0.0,0.01366,2e-05,1.93116]
[1779522732300,39.07,74560.77,0.0,0.0139,2e-05,1.9601]
[1779522733307,39.07,74571.6,0.0,0.01408,2e-05,1.98219]
[1779522735321,39.07,74559.94,0.0,0.01389,2e-05,1.95862]
[1779522737520,39.08,74542.63,0.0,0.01361,2e-05,1.92422]
[1779522740356,39.08,74558.41,0.0,0.01387,2e-05,1.95615]
[1779522742371,39.08,74570.32,0.0,0.01407,2e-05,1.981]
[1779522745392,39.08,74558.12,0.0,0.01387,2e-05,1.9569]
[1779522747591,39.08,74509.09,0.0,0.01309,2e-05,1.86004]
[1779522753449,39.08,74529.32,0.0,0.0134,2e-05,1.89817]
[1779522754459,39.09,74548.33,0.0,0.01371,2e-05,1.93616]
[1779522757660,39.09,74520.9,0.0,0.01327,2e-05,1.8823]
[1779522762512,39.11,74495.7,0.0,0.01292,2e-05,1.8387]
[1779522766540,39.16,74510.89,0.0,0.01325,2e-05,1.87932]
[1779522769569,39.18,74494.96,0.0,0.01305,2e-05,1.85493]
[1779522770579,39.2,74508.45,0.0,0.01329,2e-05,1.88374]
[1779522771584,39.2,74521.97,0.0,0.01352,2e-05,1.9124]
[1779522773599,39.21,74536.05,0.0,0.01376,2e-05,1.94221]
[1779522778637,39.21,74542.23,0.0,0.01386,2e-05,1.955]
[1779522779642,39.22,74527.9,0.0,0.01364,2e-05,1.92761]
[1779522780652,39.22,74513.84,0.0,0.01342,2e-05,1.89979]
[1779522782662,39.24,74502.07,0.0,0.01328,2e-05,1.88222]
[1779522785698,39.27,74489.46,0.0,0.01313,2e-05,1.86396]
[1779522786704,39.28,74464.82,0.0,0.01278,2e-05,1.81979]
[1779522791743,39.34,74472.45,0.0,0.01301,2e-05,1.84901]
[1779522796783,39.36,74478.12,0.0,0.01313,2e-05,1.8634]
[1779522800808,39.36,74465.08,0.0,0.01293,2e-05,1.83931]
[1779522805841,39.37,74476.47,0.0,0.01312,2e-05,1.86236]
[1779522810881,39.38,74466.57,0.0,0.01299,2e-05,1.84652]
[1779522811888,39.38,74445.18,0.0,0.01266,2e-05,1.8043]
[1779522812894,39.38,74433.18,0.0,0.01248,1e-05,1.78218]
[1779522814909,39.39,74453.44,0.0,0.01279,2e-05,1.82088]
[1779522819944,39.42,74462.87,0.0,0.013,2e-05,1.84689]
[1779522824979,39.43,74460.75,0.0,0.01298,2e-05,1.84402]
[1779522826997,39.43,74443.54,0.0,0.01272,2e-05,1.81188]
[1779522830020,39.44,74457.94,0.0,0.01296,2e-05,1.8423]
[1779522835055,39.45,74450.11,0.0,0.01285,2e-05,1.82865]
[1779522840090,39.45,74461.0,0.0,0.01303,2e-05,1.85065]
[1779522844148,39.45,74476.69,0.0,0.01328,2e-05,1.88182]
[1779522849166,39.46,74484.51,0.0,0.01341,2e-05,1.89792]
[1779522852186,39.46,74464.37,0.0,0.0131,2e-05,1.85939]
[1779522856217,39.47,74479.87,0.0,0.01337,2e-05,1.89233]
[1779522861250,39.48,74491.58,0.0,0.01356,2e-05,1.91604]
[1779522866286,39.48,74495.39,0.0,0.01362,2e-05,1.92419]
[1779522871343,39.48,74487.3,0.0,0.01349,2e-05,1.90698]
[1779522873337,39.48,74473.76,0.0,0.01328,2e-05,1.88089]
[1779522878487,39.49,74477.71,0.0,0.01335,2e-05,1.88948]
[1779522883522,39.49,74475.26,0.0,0.01331,2e-05,1.88562]
[1779522888557,39.49,74494.25,0.0,0.01362,2e-05,1.92372]
[1779522893592,39.5,74500.9,0.0,0.01373,2e-05,1.93745]
[1779522895609,39.5,74481.17,0.0,0.01342,2e-05,1.89882]
[1779522897626,39.5,74456.35,0.0,0.01304,2e-05,1.85118]
[1779522898705,39.5,74435.38,0.0,0.01272,2e-05,1.81161]
[1779522902661,39.53,74423.75,0.0,0.01261,1e-05,1.79771]
[1779522905683,39.56,74443.97,0.0,0.01297,2e-05,1.84262]
[1779522908780,39.58,74458.28,0.0,0.01322,2e-05,1.87322]
[1779522914746,39.6,74450.08,0.0,0.01314,2e-05,1.86303]
[1779522919797,39.64,74454.51,0.0,0.01328,2e-05,1.88096]
[1779522921811,39.64,74440.31,0.0,0.01306,2e-05,1.85372]
[1779522926847,39.65,74442.6,0.0,0.01311,2e-05,1.86003]
[1779522928862,39.67,74431.3,0.0,0.01298,2e-05,1.84355]
[1779522933903,39.7,74428.44,0.0,0.01297,2e-05,1.84249]
[1779522939010,39.7,74435.16,0.0,0.01309,2e-05,1.85655]
[1779522944975,39.71,74437.0,0.0,0.01313,2e-05,1.86152]
[1779522950013,39.72,74443.86,0.0,0.01326,2e-05,1.87822]
[1779522955047,39.73,74436.95,0.0,0.01316,2e-05,1.86602]
[1779522959151,39.74,74419.95,0.0,0.01293,2e-05,1.83699]
[1779522965121,39.75,74413.49,0.0,0.01285,2e-05,1.82656]
[1779522967134,39.75,74433.67,0.0,0.01316,2e-05,1.86541]
[1779522971163,39.76,74444.56,0.0,0.01334,2e-05,1.88724]
[1779522973174,39.76,74456.27,0.0,0.01352,2e-05,1.91033]
[1779522978211,39.76,74449.28,0.0,0.01342,2e-05,1.89746]
[1779522983246,39.77,74447.37,0.0,0.0134,2e-05,1.89463]
[1779522988280,39.77,74442.89,0.0,0.01333,2e-05,1.88688]
[1779522993317,39.77,74462.02,0.0,0.01363,2e-05,1.92298]
[1779522998351,39.78,74453.13,0.0,0.01349,2e-05,1.90623]
[1779523003387,39.78,74461.82,0.0,0.01364,2e-05,1.92388]
[1779523008422,39.78,74456.02,0.0,0.01355,2e-05,1.91304]
[1779523013457,39.78,74470.57,0.0,0.01379,2e-05,1.94223]
[1779523018492,39.78,74477.22,0.0,0.01389,2e-05,1.95569]
[1779523022521,39.78,74491.16,0.0,0.01412,2e-05,1.98368]
[1779523025541,39.78,74504.85,0.0,0.01435,2e-05,2.01134]
[1779523028563,39.78,74516.69,0.0,0.01454,2e-05,2.03535]
[1779523033596,39.78,74521.7,0.0,0.01463,2e-05,2.04518]
[1779523038633,39.78,74510.76,0.0,0.01444,2e-05,2.02229]
[1779523043667,39.78,74513.55,0.0,0.01448,2e-05,2.02767]
[1779523048704,39.78,74517.2,0.0,0.01454,2e-05,2.0347]
[1779523053739,39.78,74512.91,0.0,0.01445,2e-05,2.02346]
[1779523055811,39.77,74499.62,0.0,0.01423,2e-05,1.99634]
[1779523061873,39.77,74503.63,0.0,0.01429,2e-05,2.00419]
[1779523067845,39.77,74506.83,0.0,0.01434,2e-05,2.01036]
[1779523071874,39.77,74517.52,0.0,0.01452,2e-05,2.03191]
[1779523076908,39.77,74510.3,0.0,0.0144,2e-05,2.01676]
[1779523079998,39.77,74521.76,0.0,0.01458,2e-05,2.03989]
[1779523082950,39.77,74508.98,0.0,0.01437,2e-05,2.01352]
[1779523086979,39.77,74492.07,0.0,0.01409,2e-05,1.97918]
[1779523092017,39.77,74492.05,0.0,0.01409,2e-05,1.97921]
[1779523095039,39.77,74479.37,0.0,0.01388,2e-05,1.95399]
[1779523100151,39.77,74478.42,0.0,0.01387,2e-05,1.95248]
[1779523106116,39.77,74475.56,0.0,0.01383,2e-05,1.94721]
[1779523111149,39.77,74481.36,0.0,0.01391,2e-05,1.957]
[1779523116183,39.77,74481.34,0.0,0.01391,2e-05,1.95717]
[1779523121221,39.77,74482.33,0.0,0.01393,2e-05,1.95935]
[1779523126255,39.77,74481.95,0.0,0.01392,2e-05,1.9588]
[1779523131290,39.78,74481.95,0.0,0.01393,2e-05,1.95898]
[1779523136325,39.78,74486.9,0.0,0.01401,2e-05,1.96895]
[1779523141361,39.78,74479.72,0.0,0.01389,2e-05,1.95481]
[1779523146396,39.78,74481.15,0.0,0.01392,2e-05,1.95792]
[1779523151431,39.78,74478.35,0.0,0.01387,2e-05,1.95256]
[1779523156466,39.78,74488.1,0.0,0.01403,2e-05,1.97209]
[1779523161501,39.78,74485.12,0.0,0.01399,2e-05,1.96628]
[1779523166536,39.78,74485.01,0.0,0.01399,2e-05,1.9662]
[1779523171574,39.78,74485.55,0.0,0.01398,2e-05,1.96543]
[1779523176607,39.78,74486.26,0.0,0.01399,2e-05,1.96696]
[1779523181642,39.78,74493.9,0.0,0.01412,2e-05,1.98243]
[1779523186676,39.78,74500.06,0.0,0.01422,2e-05,1.99492]
[1779523191711,39.78,74511.37,0.0,0.01441,2e-05,2.01783]
[1779523196747,39.79,74517.12,0.0,0.01452,2e-05,2.03074]
[1779523200586,39.79,74517.41,0.0,0.01454,2e-05,2.03319]
[1779523202840,39.8,74526.0,0.0,0.01469,2e-05,2.05147]
[1779523200111,39.8,74526.0,0.0,0.01469,2e-05,2.05147]
[1779523213000,39.8,74526.0,0.0,0.01469,2e-05,2.05147]
[1779523213022,39.8,74552.61,0.0,0.01514,2e-05,2.10695]
[1779523218066,39.8,74550.85,0.0,0.01511,2e-05,2.10324]
[1779523223966,39.8,74555.76,0.0,0.0152,2e-05,2.11359]
[1779523225988,39.8,74572.08,0.0,0.01548,2e-05,2.14827]
[1779523231026,39.8,74574.06,0.0,0.0155,2e-05,2.15038]
[1779523236069,39.8,74561.82,0.0,0.01529,2e-05,2.1243]
[1779523238078,39.8,74543.71,0.0,0.01497,2e-05,2.08617]
[1779523242215,39.8,74556.91,0.0,0.0152,2e-05,2.11391]
[1779523246134,39.8,74545.29,0.0,0.015,2e-05,2.08947]
[1779523251170,39.8,74545.79,0.0,0.01501,2e-05,2.09052]
[1779523256205,39.8,74535.46,0.0,0.01483,2e-05,2.06898]
[1779523259227,39.8,74521.75,0.0,0.0146,2e-05,2.04065]
[1779523261240,39.8,74509.57,0.0,0.0144,2e-05,2.01574]
[1779523263053,39.8,74507.0,0.0,0.01435,2e-05,2.01052]
[1779523263257,39.8,74507.0,0.0,0.01435,2e-05,2.01052]
[1779523265268,39.8,74518.51,0.0,0.01455,2e-05,2.034]
[1779523270306,39.8,74506.29,0.0,0.01434,2e-05,2.00908]
[1779523275340,39.8,74510.57,0.0,0.01441,2e-05,2.01778]
[1779523278361,39.8,74496.5,0.0,0.01418,2e-05,1.98928]
[1779523283396,39.8,74499.72,0.0,0.01423,2e-05,1.99578]
[1779523287436,39.8,74488.4,0.0,0.01405,2e-05,1.97302]
[1779523292159,39.8,74487.86,0.0,0.01402,2e-05,1.96992]
[1779523292570,39.8,74490.14,0.0,0.01406,2e-05,1.97448]
[1779523294063,39.8,74490.14,0.0,0.01406,2e-05,1.97448]
[1779523294478,39.8,74491.77,0.0,0.01409,2e-05,1.97775]
[1779523299512,39.8,74498.57,0.0,0.0142,2e-05,1.99142]
[1779523304547,39.8,74500.18,0.0,0.01423,2e-05,1.99467]
[1779523307391,39.8,74498.52,0.0,0.0142,2e-05,1.99132]
[1779523307567,39.8,74497.23,0.0,0.01418,2e-05,1.98872]
[1779523312711,39.8,74510.31,0.0,0.01439,2e-05,2.0152]
[1779523316955,39.8,74510.86,0.0,0.0144,2e-05,2.01632]
[1779523317641,39.8,74507.14,0.0,0.01434,2e-05,2.00876]
[1779523318618,39.8,74507.14,0.0,0.01434,2e-05,2.00876]
[1779523318888,39.8,74507.14,0.0,0.01434,2e-05,2.00876]
[1779523322786,39.8,74480.86,0.0,0.01391,2e-05,1.95597]
[1779523324034,39.8,74480.86,0.0,0.01391,2e-05,1.95597]
[1779523324130,39.8,74480.57,0.0,0.01391,2e-05,1.95539]
[1779523329724,39.8,74474.95,0.0,0.01381,2e-05,1.94425]
[1779523332069,39.8,74479.31,0.0,0.01389,2e-05,1.95289]
[1779523332859,39.8,74478.81,0.0,0.01388,2e-05,1.95189]
[1779523335463,39.8,74479.73,0.0,0.01389,2e-05,1.95372]
[1779523335766,39.8,74480.09,0.0,0.0139,2e-05,1.95444]
[1779523338786,39.8,74492.89,0.0,0.01411,2e-05,1.98]
[1779523341811,39.8,74504.2,0.0,0.01431,2e-05,2.00459]
[1779523342183,39.8,74504.2,0.0,0.01431,2e-05,2.00459]
[1779523342929,39.81,74505.98,0.0,0.01434,2e-05,2.00878]
[1779523348860,39.81,74511.26,0.0,0.01443,2e-05,2.0201]
[1779523353897,39.82,74514.53,0.0,0.01449,2e-05,2.02642]
[1779523357919,39.82,74525.16,0.0,0.01469,2e-05,2.05044]
[1779523362954,39.82,74525.86,0.0,0.01469,2e-05,2.05076]
[1779523367990,39.8,74527.71,0.0,0.01468,2e-05,2.04945]
[1779523373026,39.8,74530.45,0.0,0.01472,2e-05,2.05511]
[1779523378065,39.8,74526.8,0.0,0.01466,2e-05,2.04706]
[1779523382091,39.8,74510.82,0.0,0.01439,2e-05,2.01394]
[1779523387126,39.79,74514.3,0.0,0.01444,2e-05,2.02072]
[1779523389138,39.79,74501.27,0.0,0.01422,2e-05,1.99421]
[1779523393281,39.79,74490.0,0.0,0.01404,2e-05,1.97156]
[1779523399211,39.79,74498.48,0.0,0.01418,2e-05,1.98859]
[1779523404245,39.79,74500.89,0.0,0.01422,2e-05,1.99337]
[1779523411296,39.79,74502.4,0.0,0.01423,2e-05,1.99427]
[1779523416331,39.79,74504.72,0.0,0.01427,2e-05,1.99887]
[1779523421366,39.79,74510.14,0.0,0.01435,2e-05,2.00972]
[1779523426401,39.79,74516.27,0.0,0.01445,2e-05,2.02195]
[1779523431437,39.79,74517.06,0.0,0.01446,2e-05,2.02301]
[1779523436474,39.79,74520.42,0.0,0.01451,2e-05,2.02932]
[1779523441508,39.78,74530.78,0.0,0.01469,2e-05,2.05013]
[1779523442865,39.78,74530.78,0.0,0.01469,2e-05,2.05013]
[1779523442904,39.78,74532.56,0.0,0.01472,2e-05,2.05381]
[1779523444703,39.78,74532.56,0.0,0.01471,2e-05,2.05365]
[1779523444793,39.78,74540.22,0.0,0.01484,2e-05,2.06927]
[1779523450575,39.78,74544.83,0.0,0.01492,2e-05,2.07819]
[1779523455610,39.78,74542.35,0.0,0.01487,2e-05,2.07235]
[1779523459804,39.78,74541.72,0.0,0.01485,2e-05,2.07069]
[1779523459834,39.78,74541.86,0.0,0.01485,2e-05,2.07075]
[1779523465682,39.77,74540.34,0.0,0.01483,2e-05,2.06737]
[1779523470719,39.77,74533.52,0.0,0.01471,2e-05,2.05324]
[1779523477768,39.77,74532.35,0.0,0.01467,2e-05,2.04824]
[1779523482803,39.77,74531.72,0.0,0.01466,2e-05,2.04662]
[1779523487838,39.77,74535.74,0.0,0.01472,2e-05,2.05455]
[1779523490859,39.77,74519.23,0.0,0.01444,2e-05,2.02049]
[1779523495895,39.77,74517.3,0.0,0.01441,2e-05,2.01653]
[1779523500929,39.77,74521.67,0.0,0.01448,2e-05,2.02533]
[1779523502961,39.77,74504.71,0.0,0.0142,2e-05,1.9909]
[1779523506422,39.77,74511.97,0.0,0.01432,2e-05,2.00564]
[1779523506973,39.77,74513.6,0.0,0.01435,2e-05,2.00895]
[1779523512015,39.77,74514.37,0.0,0.01436,2e-05,2.0105]
[1779523517042,39.77,74521.57,0.0,0.01448,2e-05,2.02512]
[1779523522077,39.76,74522.83,0.0,0.01449,2e-05,2.0259]
[1779523527113,39.76,74520.9,0.0,0.01445,2e-05,2.02116]
[1779523532148,39.76,74522.33,0.0,0.01446,2e-05,2.02191]
[1779523537183,39.76,74523.17,0.0,0.01447,2e-05,2.02351]
[1779523542219,39.76,74510.58,0.0,0.01426,2e-05,1.99789]
[1779523547253,39.76,74507.34,0.0,0.01421,2e-05,1.99151]
[1779523552297,39.76,74508.56,0.0,0.01423,2e-05,1.99413]
[1779523557324,39.76,74507.47,0.0,0.01421,2e-05,1.99208]
[1779523559064,39.76,74507.47,0.0,0.01421,2e-05,1.99208]
[1779523559099,39.76,74495.71,0.0,0.01402,2e-05,1.96851]
[1779523560517,39.76,74495.71,0.0,0.01402,2e-05,1.96851]
[1779523560579,39.76,74473.26,0.0,0.01366,2e-05,1.92405]
[1779523566386,39.76,74468.35,0.0,0.01359,2e-05,1.91521]
[1779523571423,39.77,74475.94,0.0,0.01371,2e-05,1.93071]
[1779523576457,39.77,74481.25,0.0,0.0138,2e-05,1.94161]
[1779523582500,39.77,74480.71,0.0,0.0138,2e-05,1.94102]
[1779523585326,39.77,74482.38,0.0,0.01383,2e-05,1.94448]
[1779523585525,39.77,74482.67,0.0,0.01383,2e-05,1.94513]
[1779523586531,39.77,74454.21,0.0,0.01338,2e-05,1.88945]
[1779523588543,39.77,74442.45,0.0,0.0132,2e-05,1.86714]
[1779523590885,39.77,74438.51,0.0,0.01314,2e-05,1.8598]
[1779523590980,39.77,74437.56,0.0,0.01313,2e-05,1.85841]
[1779523596600,39.78,74419.0,0.0,0.01284,2e-05,1.82243]
[1779523601638,39.79,74414.61,0.0,0.01279,2e-05,1.81562]
[1779523604778,39.79,74428.57,0.0,0.01301,2e-05,1.84283]
[1779523610702,39.8,74432.13,0.0,0.01307,2e-05,1.85109]
[1779523615737,39.8,74431.95,0.0,0.01308,2e-05,1.85188]
[1779523620771,39.81,74432.44,0.0,0.0131,2e-05,1.85392]
[1779523625814,39.81,74437.36,0.0,0.01318,2e-05,1.8644]
[1779523630845,39.81,74439.3,0.0,0.01322,2e-05,1.86902]
[1779523635880,39.82,74440.34,0.0,0.01324,2e-05,1.8719]
[1779523640916,39.82,74435.18,0.0,0.01317,2e-05,1.86289]
[1779523645950,39.83,74432.36,0.0,0.01313,2e-05,1.85846]
[1779523650986,39.83,74422.96,0.0,0.013,2e-05,1.84163]
[1779523654006,39.83,74436.81,0.0,0.0132,2e-05,1.86671]
[1779523659046,39.84,74446.67,0.0,0.01336,2e-05,1.88658]
[1779523662067,39.84,74455.81,0.0,0.01351,2e-05,1.90468]
[1779523664080,39.84,74456.44,0.0,0.01352,2e-05,1.90614]
[1779523669117,39.84,74449.79,0.0,0.01342,2e-05,1.89387]
[1779523674163,39.84,74459.46,0.0,0.01358,2e-05,1.91317]
[1779523674254,39.84,74459.62,0.0,0.01358,2e-05,1.91341]
[1779523677988,39.84,74458.13,0.0,0.01356,2e-05,1.91028]
[1779523678178,39.84,74458.64,0.0,0.01356,2e-05,1.91121]
[1779523681589,39.84,74461.32,0.0,0.01361,2e-05,1.91659]
[1779523682205,39.84,74461.46,0.0,0.01361,2e-05,1.91697]
[1779523683337,39.84,74461.46,0.0,0.01361,2e-05,1.91697]
[1779523684224,39.84,74472.9,0.0,0.01379,2e-05,1.93967]
[1779523685343,39.84,74487.71,0.0,0.01403,2e-05,1.96915]
[1779523691270,39.84,74491.21,0.0,0.01409,2e-05,1.97618]
[1779523691452,39.84,74491.21,0.0,0.01409,2e-05,1.97618]
[1779523692277,39.84,74490.19,0.0,0.01408,2e-05,1.97413]
[1779523697314,39.85,74478.72,0.0,0.01389,2e-05,1.95137]
[1779523702348,39.85,74488.17,0.0,0.01405,2e-05,1.97053]
[1779523707385,39.85,74489.01,0.0,0.01407,2e-05,1.97336]
[1779523714431,39.85,74488.1,0.0,0.01404,2e-05,1.96983]
[1779523719466,39.85,74487.21,0.0,0.01403,2e-05,1.96819]
[1779523723690,39.85,74491.43,0.0,0.0141,2e-05,1.97669]
[1779523723769,39.85,74492.71,0.0,0.01412,2e-05,1.97926]
[1779523727862,39.85,74488.45,0.0,0.01405,2e-05,1.97075]
[1779523727914,39.85,74488.37,0.0,0.01405,2e-05,1.9706]
[1779523733575,39.85,74481.89,0.0,0.01394,2e-05,1.95772]
[1779523738609,39.85,74478.65,0.0,0.01389,2e-05,1.95142]
[1779523742807,39.85,74476.68,0.0,0.01386,2e-05,1.94763]
[1779523742896,39.85,74477.0,0.0,0.01387,2e-05,1.94827]
[1779523747943,39.85,74476.57,0.0,0.01386,2e-05,1.94742]
[1779523747957,39.85,74471.64,0.0,0.01378,2e-05,1.93767]
[1779523753714,39.86,74481.8,0.0,0.01395,2e-05,1.95808]
[1779523754536,39.86,74481.8,0.0,0.01395,2e-05,1.95808]
[1779523754723,39.86,74476.91,0.0,0.01387,2e-05,1.94842]
[1779523759757,39.86,74476.92,0.0,0.01387,2e-05,1.94867]
[1779523764794,39.86,74481.35,0.0,0.01394,2e-05,1.95746]
[1779523769828,39.86,74478.78,0.0,0.0139,2e-05,1.95274]
[1779523774862,39.86,74478.73,0.0,0.01389,2e-05,1.95109]
[1779523779898,39.86,74487.33,0.0,0.01404,2e-05,1.96868]
[1779523784933,39.86,74491.49,0.0,0.01411,2e-05,1.97733]
[1779523789968,39.87,74497.72,0.0,0.01421,2e-05,1.99011]
[1779523795006,39.87,74498.16,0.0,0.01422,2e-05,1.99117]
[1779523800071,39.87,74497.69,0.0,0.01421,2e-05,1.99038]
[1779523805079,39.87,74492.18,0.0,0.01412,2e-05,1.97947]
[1779523808100,39.87,74503.54,0.0,0.01431,2e-05,2.00246]
[1779523813138,39.87,74507.09,0.0,0.01437,2e-05,2.00962]
[1779523818174,39.87,74511.54,0.0,0.01444,2e-05,2.01843]
[1779523823211,39.87,74512.35,0.0,0.01445,2e-05,2.01979]
[1779523828243,39.88,74513.76,0.0,0.0145,2e-05,2.02545]
[1779523833278,39.89,74524.19,0.0,0.01469,2e-05,2.04755]
[1779523834829,39.89,74532.14,0.0,0.01483,2e-05,2.06448]
[1779523835292,39.89,74536.06,0.0,0.0149,2e-05,2.0731]
[1779523840332,39.9,74552.97,0.0,0.01521,2e-05,2.11079]
[1779523841340,39.9,74564.16,0.0,0.01541,2e-05,2.13486]
[1779523842964,39.9,74566.27,0.0,0.01545,2e-05,2.13972]
[1779523843353,39.91,74572.55,0.0,0.01556,2e-05,2.15348]
[1779523848388,39.91,74583.43,0.0,0.01577,2e-05,2.17857]
[1779523853423,39.92,74585.07,0.0,0.01581,2e-05,2.18369]
[1779523858465,39.92,74599.02,0.0,0.01608,2e-05,2.21549]
[1779523863495,39.93,74604.28,0.0,0.01619,2e-05,2.22829]
[1779523868531,39.93,74596.3,0.0,0.01605,2e-05,2.21211]
[1779523873566,39.94,74597.69,0.0,0.01609,2e-05,2.21642]
[1779523878603,39.94,74590.8,0.0,0.01597,2e-05,2.20276]
[1779523881621,39.95,74579.58,0.0,0.01578,2e-05,2.17936]
[1779523886754,39.95,74582.46,0.0,0.01584,2e-05,2.18722]
[1779523892698,39.96,74574.13,0.0,0.0157,2e-05,2.16897]
[1779523897733,39.97,74575.57,0.0,0.01574,2e-05,2.17378]
[1779523900133,39.97,74575.57,0.0,0.01574,2e-05,2.17378]
[1779523900146,39.97,74576.54,0.0,0.01575,2e-05,2.17555]
[1779523905794,39.95,74565.96,0.0,0.01552,2e-05,2.14834]
[1779523912843,39.92,74566.69,0.0,0.01548,2e-05,2.14281]
[1779523918885,39.91,74569.23,0.0,0.01551,2e-05,2.14655]
[1779523922914,39.91,74556.63,0.0,0.01528,2e-05,2.1187]
[1779523927952,39.9,74561.03,0.0,0.01534,2e-05,2.12655]
[1779523931977,39.9,74571.63,0.0,0.01552,2e-05,2.14829]
[1779523937156,39.89,74571.09,0.0,0.0155,2e-05,2.14542]
[1779523943055,39.89,74570.57,0.0,0.01547,2e-05,2.14263]
[1779523949096,39.85,74560.41,0.0,0.01521,2e-05,2.11076]
[1779523954136,39.81,74559.37,0.0,0.01509,2e-05,2.09625]
[1779523957700,39.79,74562.53,0.0,0.01511,2e-05,2.09901]
[1779523958164,39.78,74558.33,0.0,0.01502,2e-05,2.08821]
[1779523959698,39.78,74558.33,0.0,0.01502,2e-05,2.08821]
[1779523960178,39.77,74558.59,0.0,0.015,2e-05,2.08528]
[1779523963790,39.75,74558.51,0.0,0.01496,2e-05,2.08018]
[1779523964207,39.74,74560.27,0.0,0.01497,2e-05,2.08223]
[1779523969243,39.73,74562.03,0.0,0.01498,2e-05,2.0836]
[1779523974278,39.73,74561.27,0.0,0.01496,2e-05,2.08121]
[1779523979313,39.73,74561.49,0.0,0.01496,2e-05,2.08088]
[1779523981326,39.73,74544.66,0.0,0.01467,2e-05,2.04567]
[1779523986361,39.72,74530.37,0.0,0.01443,2e-05,2.01593]
[1779523991399,39.72,74513.02,0.0,0.01414,2e-05,1.98059]
[1779523996432,39.72,74519.67,0.0,0.01425,2e-05,1.99401]
[1779523999452,39.72,74506.82,0.0,0.01404,2e-05,1.96817]
[1779524000688,39.72,74506.82,0.0,0.01404,2e-05,1.96817]
[1779524000762,39.72,74497.61,0.0,0.01389,2e-05,1.94983]
[1779524002478,39.73,74481.91,0.0,0.01364,2e-05,1.91899]
[1779524003565,39.73,74481.91,0.0,0.01364,2e-05,1.91899]
[1779524003667,39.73,74479.72,0.0,0.0136,2e-05,1.91482]
[1779524009525,39.73,74482.44,0.0,0.01365,2e-05,1.92086]
[1779524014558,39.73,74489.61,0.0,0.01376,2e-05,1.93347]
[1779524019594,39.73,74488.91,0.0,0.01375,2e-05,1.9325]
[1779524024630,39.73,74492.57,0.0,0.01381,2e-05,1.94012]
[1779524030675,39.74,74491.92,0.0,0.0138,2e-05,1.93919]
[1779524035707,39.74,74499.1,0.0,0.01392,2e-05,1.95369]
[1779524039736,39.74,74516.78,0.0,0.01421,2e-05,1.98928]
[1779524043763,39.74,74540.05,0.0,0.0146,2e-05,2.03658]
[1779524048798,39.73,74546.69,0.0,0.01471,2e-05,2.0497]
[1779524053833,39.73,74545.9,0.0,0.01469,2e-05,2.0475]
[1779524058869,39.73,74543.66,0.0,0.01465,2e-05,2.04238]
[1779524063903,39.73,74542.39,0.0,0.01462,2e-05,2.03928]
[1779524068939,39.73,74540.93,0.0,0.01459,2e-05,2.036]
[1779524073975,39.73,74545.92,0.0,0.01467,2e-05,2.04421]
[1779524079010,39.73,74549.06,0.0,0.01472,2e-05,2.0507]
[1779524084046,39.73,74548.52,0.0,0.01471,2e-05,2.04959]
[1779524089082,39.73,74550.76,0.0,0.01475,2e-05,2.05422]
[1779524094116,39.73,74549.72,0.0,0.01473,2e-05,2.05207]
[1779524099152,39.73,74552.65,0.0,0.01478,2e-05,2.05814]
[1779524104197,39.73,74556.19,0.0,0.01484,2e-05,2.0655]
[1779524107218,39.73,74567.55,0.0,0.01504,2e-05,2.08925]
[1779524112416,39.73,74576.35,0.0,0.01519,2e-05,2.1078]
[1779524112486,39.73,74594.51,0.0,0.01551,2e-05,2.14647]
[1779524114834,39.73,74594.51,0.0,0.01551,2e-05,2.14647]
[1779524114906,39.73,74591.22,0.0,0.01545,2e-05,2.13943]
[1779524120309,39.73,74590.42,0.0,0.01544,2e-05,2.13771]
[1779524125343,39.73,74594.07,0.0,0.0155,2e-05,2.14553]
[1779524130378,39.73,74589.16,0.0,0.01542,2e-05,2.13502]
[1779524135414,39.73,74593.9,0.0,0.01548,2e-05,2.14303]
[1779524140449,39.73,74594.35,0.0,0.01549,2e-05,2.14399]
[1779524145484,39.73,74594.39,0.0,0.01549,2e-05,2.14408]
[1779524151526,39.73,74598.11,0.0,0.01556,2e-05,2.15206]
[1779524156560,39.73,74598.28,0.0,0.01556,2e-05,2.15242]
[1779524161602,39.73,74602.48,0.0,0.01564,2e-05,2.16147]
[1779524166632,39.73,74605.95,0.0,0.0157,2e-05,2.16896]
[1779524171667,39.73,74602.81,0.0,0.01564,2e-05,2.16218]
[1779524176702,39.73,74601.34,0.0,0.01562,2e-05,2.15901]
[1779524181738,39.73,74598.92,0.0,0.01557,2e-05,2.1538]
[1779524187778,39.73,74597.18,0.0,0.01554,2e-05,2.15006]
[1779524191812,39.73,74589.26,0.0,0.01539,2e-05,2.13097]
[1779524196842,39.73,74595.24,0.0,0.01549,2e-05,2.14376]
[1779524201877,39.73,74602.4,0.0,0.01562,2e-05,2.15914]
[1779524206914,39.73,74610.7,0.0,0.01577,2e-05,2.17709]
[1779524212955,39.73,74613.18,0.0,0.01582,2e-05,2.18247]
[1779524217990,39.73,74613.1,0.0,0.01581,2e-05,2.1823]
[1779524223029,39.73,74607.83,0.0,0.01572,2e-05,2.17087]
[1779524228061,39.73,74612.68,0.0,0.01581,2e-05,2.18139]
[1779524233097,39.73,74616.01,0.0,0.01587,2e-05,2.18863]
[1779524238132,39.73,74616.39,0.0,0.01587,2e-05,2.18946]
[1779524243931,39.73,74607.76,0.0,0.01572,2e-05,2.17072]
[1779524244017,39.73,74607.46,0.0,0.01571,2e-05,2.17007]
[1779524245499,39.73,74607.46,0.0,0.01571,2e-05,2.17007]
[1779524245564,39.73,74610.89,0.0,0.01577,2e-05,2.1775]
[1779524251223,39.73,74611.42,0.0,0.01577,2e-05,2.17649]
[1779524256258,39.73,74611.28,0.0,0.01577,2e-05,2.17619]
[1779524261293,39.73,74614.79,0.0,0.01583,2e-05,2.18381]
[1779524266329,39.73,74614.55,0.0,0.01583,2e-05,2.18329]
[1779524267139,39.73,74614.55,0.0,0.01583,2e-05,2.18329]
[1779524267338,39.73,74615.4,0.0,0.01584,2e-05,2.18513]
[1779524270018,39.73,74624.08,0.0,0.016,2e-05,2.20408]
[1779524270106,39.73,74628.2,0.0,0.01607,2e-05,2.21312]
[1779524275393,39.73,74629.42,0.0,0.0161,2e-05,2.2158]
[1779524280429,39.73,74631.64,0.0,0.01614,2e-05,2.22069]
[1779524285465,39.73,74622.26,0.0,0.01597,2e-05,2.2001]
[1779524290499,39.73,74620.36,0.0,0.01593,2e-05,2.19595]
[1779524295532,39.71,74616.22,0.0,0.01582,2e-05,2.18305]
[1779524300570,39.69,74606.91,0.0,0.0156,2e-05,2.15657]
[1779524305605,39.66,74606.2,0.0,0.01554,2e-05,2.14892]
[1779524310640,39.64,74608.91,0.0,0.01554,2e-05,2.14868]
[1779524315675,39.62,74606.59,0.0,0.01543,2e-05,2.13555]
[1779524318696,39.6,74593.43,0.0,0.01517,2e-05,2.10397]
[1779524323731,39.58,74588.47,0.0,0.01503,2e-05,2.08793]
[1779524328766,39.56,74594.25,0.0,0.0151,2e-05,2.09568]
[1779524332794,39.56,74606.45,0.0,0.01531,2e-05,2.1216]
[1779524337829,39.56,74608.86,0.0,0.01535,2e-05,2.12675]
[1779524342871,39.56,74607.92,0.0,0.01534,2e-05,2.12474]
[1779524348945,39.56,74608.01,0.0,0.01534,2e-05,2.12493]
[1779524351966,39.56,74596.35,0.0,0.01513,2e-05,2.10012]
[1779524359015,39.56,74594.29,0.0,0.0151,2e-05,2.09576]
[1779524364053,39.56,74592.74,0.0,0.01507,2e-05,2.09249]
[1779524369091,39.56,74581.64,0.0,0.01488,2e-05,2.06915]
[1779524374124,39.56,74580.4,0.0,0.01484,2e-05,2.06446]
[1779524380169,39.56,74584.54,0.0,0.01491,2e-05,2.07313]
[1779524385203,39.56,74594.06,0.0,0.01508,2e-05,2.09317]
[1779524390454,39.56,74604.13,0.0,0.01526,2e-05,2.11453]
[1779524396281,39.56,74605.25,0.0,0.01527,2e-05,2.11691]
[1779524398294,39.56,74590.52,0.0,0.01502,2e-05,2.0857]
[1779524403329,39.56,74586.91,0.0,0.01495,2e-05,2.0781]
[1779524408369,39.56,74588.26,0.0,0.01498,2e-05,2.08094]
[1779524415414,39.56,74587.83,0.0,0.01497,2e-05,2.08004]
[1779524417428,39.56,74598.63,0.0,0.01516,2e-05,2.10284]
[1779524422466,39.56,74601.1,0.0,0.0152,2e-05,2.10808]
[1779524427503,39.56,74601.85,0.0,0.01521,2e-05,2.10967]
[1779524432533,39.56,74602.32,0.0,0.01521,2e-05,2.10855]
[1779524437569,39.56,74612.03,0.0,0.01538,2e-05,2.12927]
[1779524442605,39.56,74608.66,0.0,0.01532,2e-05,2.12206]
[1779524447639,39.55,74609.46,0.0,0.01532,2e-05,2.12174]
[1779524452675,39.53,74607.67,0.0,0.01524,2e-05,2.11288]
[1779524457710,39.51,74603.7,0.0,0.01513,2e-05,2.09953]
[1779524462743,39.5,74603.25,0.0,0.01508,2e-05,2.09378]
[1779524467778,39.48,74598.25,0.0,0.01496,2e-05,2.07857]
[1779524473824,39.46,74597.55,0.0,0.0149,2e-05,2.0716]
[1779524478855,39.44,74599.33,0.0,0.01489,2e-05,2.07086]
[1779524484898,39.42,74600.44,0.0,0.01487,2e-05,2.06787]
[1779524489934,39.4,74605.43,0.0,0.01492,2e-05,2.07395]
[1779524494969,39.38,74607.85,0.0,0.01491,2e-05,2.07255]
[1779524500004,39.36,74616.57,0.0,0.01502,2e-05,2.08653]
[1779524505039,39.35,74615.69,0.0,0.01497,2e-05,2.08015]
[1779524510076,39.33,74614.64,0.0,0.01491,2e-05,2.07345]
[1779524519139,39.3,74608.09,0.0,0.01474,2e-05,2.05193]
[1779524525181,39.28,74609.46,0.0,0.01472,2e-05,2.04968]
[1779524530218,39.26,74613.58,0.0,0.01475,2e-05,2.05405]
[1779524535252,39.24,74617.39,0.0,0.01478,2e-05,2.05768]
[1779524540286,39.23,74617.19,0.0,0.01474,2e-05,2.05289]
[1779524545320,39.21,74611.63,0.0,0.01462,2e-05,2.0378]
[1779524545362,39.21,74563.44,0.0,0.0138,2e-05,1.93835]
[1779524547641,39.2,74561.44,0.0,0.01376,2e-05,1.93295]
[1779524548367,39.2,74563.78,0.0,0.01379,2e-05,1.937]
[1779524553404,39.19,74571.04,0.0,0.01387,2e-05,1.9463]
[1779524558437,39.17,74574.93,0.0,0.01391,2e-05,1.95082]
[1779524563473,39.16,74571.72,0.0,0.01383,2e-05,1.94104]
[1779524568509,39.15,74569.06,0.0,0.01376,2e-05,1.93248]
[1779524573544,39.13,74568.59,0.0,0.01372,2e-05,1.92837]
[1779524578579,39.12,74567.56,0.0,0.01368,2e-05,1.92317]
[1779524583617,39.11,74568.04,0.0,0.01366,2e-05,1.92104]
[1779524588651,39.09,74559.04,0.0,0.01349,2e-05,1.90013]
[1779524593686,39.08,74557.07,0.0,0.01344,2e-05,1.8934]
[1779524598723,39.07,74553.95,0.0,0.01336,2e-05,1.88388]
[1779524603757,39.06,74550.45,0.0,0.01328,2e-05,1.87424]
[1779524608792,39.05,74541.45,0.0,0.01312,2e-05,1.85399]
[1779524613826,39.04,74544.01,0.0,0.01312,2e-05,1.85447]
[1779524616850,39.03,74530.92,0.0,0.01291,2e-05,1.82769]
[1779524622117,39.02,74531.52,0.0,0.0129,2e-05,1.82656]
[1779524625394,39.02,74531.45,0.0,0.01289,2e-05,1.8255]
[1779524625459,39.01,74530.25,0.0,0.01287,2e-05,1.82274]
[1779524630003,39.01,74524.69,0.0,0.01277,2e-05,1.81033]
[1779524630037,39.0,74524.22,0.0,0.01276,2e-05,1.809]
[1779524635982,38.99,74524.1,0.0,0.01273,2e-05,1.80627]
[1779524641028,38.98,74522.37,0.0,0.01269,2e-05,1.8009]
[1779524646062,38.98,74526.07,0.0,0.01273,2e-05,1.80591]
[1779524651101,38.97,74522.12,0.0,0.01265,2e-05,1.79641]
[1779524656136,38.96,74513.05,0.0,0.0125,2e-05,1.77738]
[1779524661171,38.95,74511.41,0.0,0.01246,2e-05,1.77261]
[1779524666206,38.95,74511.16,0.0,0.01244,2e-05,1.77047]
[1779524671245,38.94,74514.75,0.0,0.01247,2e-05,1.77364]
[1779524676280,38.93,74523.63,0.0,0.01259,2e-05,1.78863]
[1779524681315,38.92,74521.38,0.0,0.01254,2e-05,1.78256]
[1779524685677,38.92,74531.39,0.0,0.01269,2e-05,1.80051]
[1779524686358,38.92,74580.26,0.0,0.01346,2e-05,1.89564]
[1779524691392,38.92,74582.36,0.0,0.01349,2e-05,1.89981]
[1779524693681,38.92,74584.26,0.0,0.01352,2e-05,1.90359]
[1779524694417,38.92,74586.07,0.0,0.01355,2e-05,1.9072]
[1779524694648,38.92,74586.07,0.0,0.01355,2e-05,1.9072]
[1779524695421,38.92,74620.95,0.0,0.01413,2e-05,1.97782]
[1779524696427,38.92,74637.63,0.0,0.01441,2e-05,2.01231]
[1779524696723,38.92,74637.63,0.0,0.01441,2e-05,2.01231]
[1779524697434,38.92,74638.45,0.0,0.01442,2e-05,2.01402]
[1779524700986,38.92,74639.15,0.0,0.01443,2e-05,2.01548]
[1779524701462,38.92,74638.97,0.0,0.01443,2e-05,2.0151]
[1779524703476,38.92,74622.05,0.0,0.01414,2e-05,1.98008]
[1779524708512,38.92,74633.7,0.0,0.01434,2e-05,2.00415]
[1779524712548,38.92,74636.16,0.0,0.01438,2e-05,2.00926]
[1779524713546,38.92,74638.86,0.0,0.01443,2e-05,2.01488]
[1779524716569,38.91,74626.35,0.0,0.0142,2e-05,1.98718]
[1779524721605,38.89,74623.14,0.0,0.01411,2e-05,1.97633]
[1779524726642,38.88,74621.87,0.0,0.01406,2e-05,1.9697]
[1779524731676,38.86,74608.15,0.0,0.01378,2e-05,1.93575]
[1779524736712,38.85,74607.91,0.0,0.01375,2e-05,1.93149]
[1779524741747,38.83,74611.8,0.0,0.01378,2e-05,1.93556]
[1779524746782,38.81,74617.87,0.0,0.01385,2e-05,1.94396]
[1779524751818,38.8,74615.21,0.0,0.01377,2e-05,1.93464]
[1779524756856,38.78,74613.37,0.0,0.01371,2e-05,1.92707]
[1779524761895,38.77,74609.59,0.0,0.01362,2e-05,1.91569]
[1779524765255,38.76,74611.33,0.0,0.01363,2e-05,1.91769]
[1779524765275,38.76,74607.99,0.0,0.01357,2e-05,1.90949]
[1779524767138,38.76,74607.99,0.0,0.01357,2e-05,1.90949]
[1779524767228,38.75,74602.72,0.0,0.01347,2e-05,1.89749]
[1779524773195,38.73,74608.9,0.0,0.01353,2e-05,1.9055]
[1779524775690,38.73,74608.9,0.0,0.01352,2e-05,1.90405]
[1779524775993,38.72,74608.68,0.0,0.01351,2e-05,1.90288]
[1779524778598,38.72,74608.05,0.0,0.0135,2e-05,1.9009]
[1779524779014,38.71,74607.67,0.0,0.01348,2e-05,1.8987]
[1779524784053,38.7,74608.7,0.0,0.01347,2e-05,1.89719]
[1779524793335,38.67,74607.79,0.0,0.01338,2e-05,1.88703]
[1779524799157,38.66,74593.34,0.0,0.01312,2e-05,1.85441]
[1779524805199,38.64,74594.9,0.0,0.01311,2e-05,1.8537]
[1779524813474,38.62,74593.25,0.0,0.01305,2e-05,1.84553]
[1779524819297,38.6,74588.37,0.0,0.01294,2e-05,1.83239]
[1779524824334,38.59,74578.35,0.0,0.01276,2e-05,1.81013]
[1779524829367,38.58,74575.32,0.0,0.01269,2e-05,1.8017]
[1779524834401,38.57,74567.91,0.0,0.01256,2e-05,1.78504]
[1779524839436,38.56,74560.85,0.0,0.01243,2e-05,1.76931]
[1779524844472,38.55,74552.2,0.0,0.01229,2e-05,1.75086]
[1779524849506,38.54,74561.24,0.0,0.0124,2e-05,1.76581]
[1779524856555,38.53,74565.11,0.0,0.01243,2e-05,1.76823]
[1779524861592,38.52,74564.96,0.0,0.01241,2e-05,1.76582]
[1779524867635,38.51,74559.94,0.0,0.01231,2e-05,1.75389]
[1779524872672,38.5,74555.68,0.0,0.01223,2e-05,1.74395]
[1779524877706,38.49,74555.8,0.0,0.01222,2e-05,1.74236]
[1779524882742,38.49,74556.36,0.0,0.01221,2e-05,1.74163]
[1779524887777,38.48,74553.62,0.0,0.01216,1e-05,1.73478]
[1779524892814,38.47,74547.28,0.0,0.01205,1e-05,1.72132]
[1779524897850,38.47,74546.71,0.0,0.01203,1e-05,1.71877]
[1779524902885,38.46,74539.07,0.0,0.0119,1e-05,1.70315]
[1779524909934,38.45,74540.59,0.0,0.01191,1e-05,1.70401]
[1779524912955,38.45,74530.79,0.0,0.01175,1e-05,1.68333]
[1779524917999,38.44,74523.76,0.0,0.01164,1e-05,1.66929]
[1779524924273,38.44,74522.41,0.0,0.0116,1e-05,1.6652]
[1779524930082,38.43,74520.23,0.0,0.01156,1e-05,1.66007]
[1779524935116,38.42,74518.36,0.0,0.01153,1e-05,1.65548]
[1779524940156,38.42,74517.98,0.0,0.01151,1e-05,1.6533]
[1779524945187,38.41,74515.14,0.0,0.01146,1e-05,1.64716]
[1779524950221,38.41,74512.57,0.0,0.01141,1e-05,1.64101]
[1779524959285,38.4,74508.59,0.0,0.01134,1e-05,1.63166]
[1779524964562,38.39,74505.87,0.0,0.01129,1e-05,1.62559]
[1779524972375,38.38,74504.82,0.0,0.01125,1e-05,1.62001]
[1779524977410,38.38,74500.52,0.0,0.01118,1e-05,1.61125]
[1779524982445,38.37,74500.06,0.0,0.01116,1e-05,1.60932]
[1779524985219,38.37,74492.32,0.0,0.01105,1e-05,1.59523]
[1779524985466,38.37,74492.32,0.0,0.01105,1e-05,1.59503]
[1779524989309,38.37,74494.26,0.0,0.01107,1e-05,1.5979]
[1779524989493,38.37,74496.52,0.0,0.0111,1e-05,1.60168]
[1779524994776,38.36,74498.64,0.0,0.01113,1e-05,1.60447]
[1779525000571,38.36,74503.45,0.0,0.01118,1e-05,1.61188]
[1779525005606,38.35,74509.33,0.0,0.01126,1e-05,1.6214]
[1779525010642,38.35,74511.35,0.0,0.01128,1e-05,1.62403]
[1779525015676,38.34,74512.54,0.0,0.01129,1e-05,1.62514]
[1779525020712,38.34,74511.03,0.0,0.01126,1e-05,1.62142]
[1779525026752,38.33,74510.37,0.0,0.01124,1e-05,1.619]
[1779525032795,38.33,74507.9,0.0,0.01118,1e-05,1.61158]
[1779525037836,38.32,74496.03,0.0,0.01101,1e-05,1.5897]
[1779525043878,38.32,74493.17,0.0,0.01096,1e-05,1.58377]
[1779525048914,38.32,74486.18,0.0,0.01086,1e-05,1.5709]
[1779525053949,38.31,74491.93,0.0,0.01094,1e-05,1.58025]
[1779525060999,38.31,74495.56,0.0,0.01098,1e-05,1.58559]
[1779525066035,38.31,74491.8,0.0,0.01092,1e-05,1.57832]
[1779525071610,38.3,74486.62,0.0,0.01085,1e-05,1.56884]
[1779525071625,38.3,74477.32,0.0,0.01072,1e-05,1.55267]
[1779525074103,38.3,74456.32,0.0,0.01044,1e-05,1.51668]
[1779525077211,38.3,74451.61,0.0,0.01038,1e-05,1.50874]
[1779525077224,38.3,74450.65,0.0,0.01036,1e-05,1.50712]
[1779525083159,38.3,74453.21,0.0,0.0104,1e-05,1.51143]
[1779525089208,38.3,74459.85,0.0,0.01048,1e-05,1.52265]
[1779525094241,38.3,74451.87,0.0,0.01037,1e-05,1.50748]
[1779525099288,38.3,74449.41,0.0,0.01034,1e-05,1.50335]
[1779525104323,38.3,74457.12,0.0,0.01044,1e-05,1.51632]
[1779525109359,38.3,74462.9,0.0,0.01051,1e-05,1.52611]
[1779525115626,38.3,74460.38,0.0,0.01048,1e-05,1.52184]
[1779525121441,38.3,74454.91,0.0,0.01041,1e-05,1.51259]
[1779525126476,38.3,74450.87,0.0,0.01036,1e-05,1.5058]
[1779525131511,38.3,74449.67,0.0,0.01034,1e-05,1.50378]
[1779525136546,38.3,74443.9,0.0,0.01026,1e-05,1.49413]
[1779525139065,38.3,74438.7,0.0,0.0102,1e-05,1.48547]
[1779525139567,38.3,74432.0,0.0,0.01011,1e-05,1.47437]
[1779525140836,38.3,74432.0,0.0,0.01011,1e-05,1.47437]
[1779525140896,38.3,74416.52,0.0,0.00991,1e-05,1.44899]
[1779525146615,38.3,74421.37,0.0,0.00998,1e-05,1.4569]
[1779525149644,38.3,74436.06,0.0,0.01016,1e-05,1.48109]
[1779525154678,38.3,74430.37,0.0,0.01008,1e-05,1.47001]
[1779525159716,38.3,74434.92,0.0,0.01014,1e-05,1.47752]
[1779525164751,38.3,74435.23,0.0,0.01014,1e-05,1.47804]
[1779525169787,38.3,74442.93,0.0,0.01024,1e-05,1.49082]
[1779525174822,38.3,74441.32,0.0,0.01022,1e-05,1.48814]
[1779525179856,38.3,74440.56,0.0,0.01021,1e-05,1.48688]
[1779525186122,38.3,74437.22,0.0,0.01017,1e-05,1.48133]
[1779525191941,38.3,74435.76,0.0,0.01015,1e-05,1.47891]
[1779525195968,38.3,74423.51,0.0,0.00999,1e-05,1.45874]
[1779525202011,38.3,74421.9,0.0,0.00997,1e-05,1.45611]
[1779525207051,38.3,74417.07,0.0,0.00991,1e-05,1.44823]
[1779525212084,38.3,74410.35,0.0,0.00981,1e-05,1.43568]
[1779525217119,38.3,74403.59,0.0,0.00973,1e-05,1.42479]
[1779525222166,38.3,74401.55,0.0,0.00971,1e-05,1.42151]
[1779525227201,38.3,74402.11,0.0,0.00971,1e-05,1.42241]
[1779525233243,38.3,74406.15,0.0,0.00976,1e-05,1.4289]
[1779525238277,38.3,74410.55,0.0,0.00982,1e-05,1.436]
[1779525243313,38.3,74408.01,0.0,0.00979,1e-05,1.4319]
[1779525248348,38.3,74413.96,0.0,0.00986,1e-05,1.44153]
[1779525253384,38.3,74422.4,0.0,0.00997,1e-05,1.45527]
[1779525258418,38.3,74426.13,0.0,0.01001,1e-05,1.46138]
[1779525263454,38.3,74425.56,0.0,0.01001,1e-05,1.46044]
[1779525268487,38.3,74425.33,0.0,0.01,1e-05,1.46006]
[1779525273523,38.3,74425.3,0.0,0.00999,1e-05,1.45835]
[1779525278558,38.3,74432.64,0.0,0.01009,1e-05,1.47041]
[1779525283593,38.3,74442.81,0.0,0.01022,1e-05,1.48725]
[1779525288628,38.3,74448.41,0.0,0.01029,1e-05,1.49659]
[1779525293663,38.3,74447.06,0.0,0.01027,1e-05,1.49434]
[1779525298698,38.3,74444.89,0.0,0.01024,1e-05,1.49072]
[1779525303733,38.3,74438.0,0.0,0.01015,1e-05,1.47927]
[1779525308768,38.3,74436.59,0.0,0.01014,1e-05,1.47694]
[1779525313802,38.3,74430.09,0.0,0.01005,1e-05,1.46621]
[1779525320854,38.3,74430.32,0.0,0.01006,1e-05,1.46659]
[1779525325900,38.3,74420.87,0.0,0.00994,1e-05,1.45111]
[1779525331153,38.3,74423.28,0.0,0.00997,1e-05,1.45505]
[1779525331204,38.3,74423.88,0.0,0.00996,1e-05,1.45437]
[1779525332188,38.3,74423.88,0.0,0.00996,1e-05,1.45437]
[1779525332948,38.3,74424.63,0.0,0.00997,1e-05,1.4556]
[1779525337985,38.3,74423.72,0.0,0.00996,1e-05,1.45411]
[1779525338871,38.3,74423.72,0.0,0.00996,1e-05,1.45411]
[1779525338994,38.3,74424.02,0.0,0.00996,1e-05,1.4546]
[1779525341639,38.3,74417.59,0.0,0.00988,1e-05,1.44412]
[1779525342011,38.3,74417.72,0.0,0.00989,1e-05,1.44433]
[1779525347248,38.3,74424.84,0.0,0.00998,1e-05,1.45594]
[1779525348954,38.3,74424.84,0.0,0.00998,1e-05,1.45594]
[1779525349014,38.3,74424.89,0.0,0.00998,1e-05,1.45602]
[1779525349954,38.3,74424.89,0.0,0.00998,1e-05,1.45602]
[1779525351076,38.3,74424.89,0.0,0.00998,1e-05,1.45602]
[1779525352335,38.3,74424.89,0.0,0.00998,1e-05,1.45602]
[1779525353088,38.3,74425.8,0.0,0.00999,1e-05,1.45751]
[1779525359131,38.3,74417.23,0.0,0.00988,1e-05,1.44354]
[1779525364168,38.3,74417.6,0.0,0.00988,1e-05,1.44414]
[1779525369200,38.3,74417.93,0.0,0.00989,1e-05,1.44468]
[1779525376250,38.3,74421.72,0.0,0.00994,1e-05,1.45085]
[1779525381285,38.3,74419.82,0.0,0.00991,1e-05,1.44775]
[1779525386324,38.3,74416.57,0.0,0.00987,1e-05,1.44247]
[1779525391355,38.3,74416.2,0.0,0.00986,1e-05,1.44022]
[1779525396390,38.3,74420.45,0.0,0.00991,1e-05,1.44712]
[1779525401425,38.3,74421.5,0.0,0.00992,1e-05,1.44883]
[1779525407682,38.3,74422.34,0.0,0.00993,1e-05,1.4502]
[1779525414528,38.3,74418.82,0.0,0.00989,1e-05,1.44447]
[1779525419565,38.3,74418.4,0.0,0.00988,1e-05,1.44379]
[1779525423082,38.3,74415.78,0.0,0.00985,1e-05,1.43954]
[1779525423158,38.3,74408.05,0.0,0.00975,1e-05,1.42705]
[1779525428634,38.3,74408.38,0.0,0.00976,1e-05,1.42758]
[1779525429494,38.3,74408.38,0.0,0.00976,1e-05,1.42758]
[1779525429643,38.3,74415.4,0.0,0.00985,1e-05,1.43892]
[1779525434677,38.3,74415.52,0.0,0.00985,1e-05,1.43912]
[1779525439715,38.3,74407.96,0.0,0.00975,1e-05,1.42691]
[1779525444751,38.3,74402.47,0.0,0.00968,1e-05,1.4181]
[1779525450793,38.3,74393.16,0.0,0.00957,1e-05,1.40325]
[1779525455828,38.3,74390.49,0.0,0.00953,1e-05,1.3974]
[1779525460863,38.3,74388.43,0.0,0.0095,1e-05,1.39415]
[1779525465897,38.3,74388.42,0.0,0.0095,1e-05,1.39413]
[1779525470932,38.3,74378.25,0.0,0.00938,1e-05,1.37814]
[1779525475968,38.3,74370.45,0.0,0.00928,1e-05,1.36598]
[1779525481009,38.3,74368.72,0.0,0.00926,1e-05,1.3633]
[1779525486038,38.3,74366.45,0.0,0.00924,1e-05,1.35978]
[1779525491074,38.3,74374.11,0.0,0.00933,1e-05,1.37168]
[1779525496113,38.3,74370.52,0.0,0.00929,1e-05,1.36609]
[1779525501144,38.3,74376.27,0.0,0.00935,1e-05,1.37505]
[1779525506179,38.3,74366.27,0.0,0.00923,1e-05,1.3595]
[1779525511218,38.3,74360.73,0.0,0.00916,1e-05,1.34937]
[1779525513231,38.3,74349.98,0.0,0.00903,1e-05,1.33292]
[1779525518266,38.3,74343.45,0.0,0.00896,1e-05,1.323]
[1779525520280,38.3,74330.65,0.0,0.00881,1e-05,1.30374]
[1779525525314,38.3,74331.96,0.0,0.00883,1e-05,1.3057]
[1779525530351,38.3,74325.33,0.0,0.00875,1e-05,1.2958]
[1779525535386,38.3,74312.15,0.0,0.0086,1e-05,1.2763]
[1779525537400,38.3,74299.53,0.0,0.00846,1e-05,1.25786]
[1779525542456,38.3,74298.73,0.0,0.00845,1e-05,1.2567]
[1779525547473,38.3,74307.57,0.0,0.00855,1e-05,1.26959]
[1779525548751,38.3,74309.08,0.0,0.00857,1e-05,1.2718]
[1779525549491,38.3,74295.74,0.0,0.00842,1e-05,1.25236]
[1779525552257,38.3,74304.62,0.0,0.00852,1e-05,1.26527]
[1779525552509,38.3,74307.25,0.0,0.00855,1e-05,1.26912]
[1779525555530,38.3,74294.42,0.0,0.00841,1e-05,1.25045]
[1779525557546,38.3,74283.1,0.0,0.00828,1e-05,1.23418]
[1779525562580,38.3,74285.29,0.0,0.00831,1e-05,1.23731]
[1779525566608,38.3,74300.45,0.0,0.00847,1e-05,1.2592]
[1779525571641,38.3,74293.4,0.0,0.00838,1e-05,1.24749]
[1779525574668,38.3,74278.73,0.0,0.00823,1e-05,1.22646]
[1779525580711,38.3,74279.03,0.0,0.00823,1e-05,1.22689]
[1779525585745,38.3,74279.29,0.0,0.00823,1e-05,1.22726]
[1779525590781,38.3,74284.09,0.0,0.00828,1e-05,1.23411]
[1779525595816,38.3,74275.45,0.0,0.00819,1e-05,1.2218]
[1779525600899,38.3,74276.61,0.0,0.0082,1e-05,1.22345]
[1779525600963,38.3,74252.16,0.0,0.00794,1e-05,1.18912]
[1779525605887,38.31,74265.27,0.0,0.00809,1e-05,1.20852]
[1779525607902,38.31,74278.39,0.0,0.00823,1e-05,1.22708]
[1779525611831,38.31,74285.39,0.0,0.00831,1e-05,1.23708]
[1779525611930,38.31,74284.4,0.0,0.0083,1e-05,1.23566]
[1779525615960,38.31,74267.35,0.0,0.00811,1e-05,1.21145]
[1779525617975,38.31,74253.98,0.0,0.00797,1e-05,1.19273]
[1779525623009,38.31,74249.79,0.0,0.00793,1e-05,1.18737]
[1779525628046,38.31,74247.42,0.0,0.00791,1e-05,1.18475]
[1779525633088,38.31,74248.06,0.0,0.00791,1e-05,1.18428]
[1779525638122,38.32,74245.6,0.0,0.00789,1e-05,1.18099]
[1779525643155,38.32,74246.41,0.0,0.00789,1e-05,1.18225]
[1779525647390,38.32,74244.57,0.0,0.00788,1e-05,1.1798]
[1779525647432,38.32,74256.71,0.0,0.008,1e-05,1.19666]
[1779525649133,38.32,74256.71,0.0,0.008,1e-05,1.19666]
[1779525649405,38.32,74279.34,0.0,0.00824,1e-05,1.22857]
[1779525655256,38.32,74285.57,0.0,0.00831,1e-05,1.23747]
[1779525660292,38.32,74278.66,0.0,0.00824,1e-05,1.2276]
[1779525665333,38.32,74285.18,0.0,0.00831,1e-05,1.23691]
[1779525669548,38.32,74304.13,0.0,0.00851,1e-05,1.26431]
[1779525676408,38.32,74299.69,0.0,0.00846,1e-05,1.25784]
[1779525681445,38.32,74297.61,0.0,0.00844,1e-05,1.25483]
[1779525686480,38.32,74296.98,0.0,0.00844,1e-05,1.25391]
[1779525691513,38.32,74290.63,0.0,0.00836,1e-05,1.24325]
[1779525696548,38.32,74293.04,0.0,0.00838,1e-05,1.24672]
[1779525701283,38.32,74293.91,0.0,0.00839,1e-05,1.24798]
[1779525701585,38.32,74293.81,0.0,0.00839,1e-05,1.24783]
[1779525706617,38.32,74296.13,0.0,0.00842,1e-05,1.25119]
[1779525707760,38.32,74296.89,0.0,0.00842,1e-05,1.25229]
[1779525708632,38.32,74294.45,0.0,0.0084,1e-05,1.24876]
[1779525709300,38.32,74294.45,0.0,0.0084,1e-05,1.24876]
[1779525709639,38.32,74292.61,0.0,0.00838,1e-05,1.2461]
[1779525714175,38.32,74301.31,0.0,0.00847,1e-05,1.2587]
[1779525714675,38.32,74311.06,0.0,0.00858,1e-05,1.27294]
[1779525719716,38.32,74314.32,0.0,0.00862,1e-05,1.27773]
[1779525722736,38.32,74300.72,0.0,0.00847,1e-05,1.25784]
[1779525728782,38.32,74300.8,0.0,0.00847,1e-05,1.25796]
[1779525731352,38.32,74302.94,0.0,0.00849,1e-05,1.26107]
[1779525731362,38.32,74306.56,0.0,0.00853,1e-05,1.26635]
[1779525733778,38.32,74308.99,0.0,0.00856,1e-05,1.2699]
[1779525733849,38.32,74312.35,0.0,0.0086,1e-05,1.27483]
[1779525735349,38.32,74312.35,0.0,0.0086,1e-05,1.27483]
[1779525735361,38.32,74313.69,0.0,0.00861,1e-05,1.2768]
[1779525737803,38.32,74314.0,0.0,0.00861,1e-05,1.27726]
[1779525737847,38.32,74318.57,0.0,0.00867,1e-05,1.28399]
[1779525742881,38.32,74317.62,0.0,0.00865,1e-05,1.28259]
[1779525747917,38.32,74322.2,0.0,0.00871,1e-05,1.28937]
[1779525752952,38.32,74315.89,0.0,0.00863,1e-05,1.27852]
[1779525757987,38.32,74315.83,0.0,0.00862,1e-05,1.27843]
[1779525763022,38.32,74325.25,0.0,0.00873,1e-05,1.29236]
[1779525765038,38.32,74312.42,0.0,0.00859,1e-05,1.27342]
[1779525766044,38.32,74300.56,0.0,0.00845,1e-05,1.25611]
[1779525769419,38.32,74300.39,0.0,0.00845,1e-05,1.25586]
[1779525769448,38.32,74299.22,0.0,0.00844,1e-05,1.25416]
[1779525774104,38.32,74310.29,0.0,0.00856,1e-05,1.2703]
[1779525779139,38.32,74319.88,0.0,0.00867,1e-05,1.28441]
[1779525780776,38.32,74319.88,0.0,0.00867,1e-05,1.28441]
[1779525781153,38.32,74324.28,0.0,0.00872,1e-05,1.29092]
[1779525786188,38.32,74332.97,0.0,0.00882,1e-05,1.30387]
[1779525791222,38.32,74331.04,0.0,0.0088,1e-05,1.30099]
[1779525796264,38.32,74330.65,0.0,0.00879,1e-05,1.30041]
[1779525801295,38.32,74327.86,0.0,0.00876,1e-05,1.29625]
[1779525807336,38.32,74323.03,0.0,0.00871,1e-05,1.28907]
[1779525812371,38.32,74322.24,0.0,0.00869,1e-05,1.28637]
[1779525817406,38.32,74320.98,0.0,0.00867,1e-05,1.28451]
[1779525822441,38.32,74321.91,0.0,0.00868,1e-05,1.28588]
[1779525827478,38.32,74330.53,0.0,0.00878,1e-05,1.29869]
[1779525833535,38.32,74328.59,0.0,0.00876,1e-05,1.2958]
[1779525840749,38.32,74329.04,0.0,0.00876,1e-05,1.29647]
[1779525841556,38.32,74329.04,0.0,0.00876,1e-05,1.29647]
[1779525841588,38.32,74329.04,0.0,0.00876,1e-05,1.29647]
[1779525844610,38.32,74329.46,0.0,0.00877,1e-05,1.2971]
[1779525846624,38.32,74331.73,0.0,0.00879,1e-05,1.30048]
[1779525851659,38.32,74338.82,0.0,0.00887,1e-05,1.3111]
[1779525852081,38.32,74338.82,0.0,0.00887,1e-05,1.3111]
[1779525852666,38.32,74339.53,0.0,0.00888,1e-05,1.31217]
[1779525857700,38.32,74344.42,0.0,0.00894,1e-05,1.31954]
[1779525862735,38.32,74340.07,0.0,0.00889,1e-05,1.31298]
[1779525868778,38.32,74339.78,0.0,0.00889,1e-05,1.31255]
[1779525873812,38.32,74344.58,0.0,0.00893,1e-05,1.31823]
[1779525875212,38.32,74346.62,0.0,0.00895,1e-05,1.32132]
[1779525875827,38.32,74347.97,0.0,0.00897,1e-05,1.32336]
[1779525880877,38.32,74352.28,0.0,0.00902,1e-05,1.3299]
[1779525885905,38.32,74349.98,0.0,0.00899,1e-05,1.32641]
[1779525891109,38.32,74349.94,0.0,0.00899,1e-05,1.32635]
[1779525896983,38.32,74351.75,0.0,0.00901,1e-05,1.3291]
[1779525902017,38.32,74352.44,0.0,0.00902,1e-05,1.33015]
[1779525910072,38.32,74345.53,0.0,0.00894,1e-05,1.31967]
[1779525915111,38.32,74344.97,0.0,0.00894,1e-05,1.31882]
[1779525920145,38.32,74344.24,0.0,0.00893,1e-05,1.31772]
[1779525924172,38.32,74331.98,0.0,0.00879,1e-05,1.29932]
[1779525929209,38.32,74329.11,0.0,0.00875,1e-05,1.29504]
[1779525934242,38.32,74345.77,0.0,0.00893,1e-05,1.31848]
[1779525939277,38.32,74349.85,0.0,0.00898,1e-05,1.32465]
[1779525944313,38.32,74352.12,0.0,0.00901,1e-05,1.3281]
[1779525949348,38.32,74364.79,0.0,0.00916,1e-05,1.34746]
[1779525954381,38.32,74359.78,0.0,0.0091,1e-05,1.33978]
[1779525959417,38.32,74364.0,0.0,0.00915,1e-05,1.34625]
[1779525964452,38.32,74365.04,0.0,0.00916,1e-05,1.34785]
[1779525966465,38.32,74377.26,0.0,0.0093,1e-05,1.36675]
[1779525971667,38.32,74386.59,0.0,0.00942,1e-05,1.38132]
[1779525977543,38.32,74390.93,0.0,0.00947,1e-05,1.38814]
[1779525982578,38.32,74389.2,0.0,0.00945,1e-05,1.38542]
[1779525988620,38.32,74389.49,0.0,0.00945,1e-05,1.38588]
[1779525993656,38.32,74391.03,0.0,0.00946,1e-05,1.38669]
[1779525998690,38.32,74405.6,0.0,0.00964,1e-05,1.40978]
[1779526003735,38.32,74402.61,0.0,0.0096,1e-05,1.40502]
[1779526005739,38.32,74419.72,0.0,0.00981,1e-05,1.43245]
[1779526010773,38.32,74419.21,0.0,0.00981,1e-05,1.43162]
[1779526015809,38.32,74430.1,0.0,0.00994,1e-05,1.4493]
[1779526020844,38.32,74429.94,0.0,0.00994,1e-05,1.44904]
[1779526025879,38.32,74431.32,0.0,0.00996,1e-05,1.45129]
[1779526030914,38.32,74431.58,0.0,0.00996,1e-05,1.45172]
[1779526039979,38.32,74432.75,0.0,0.00998,1e-05,1.45363]
[1779526045015,38.32,74440.71,0.0,0.01008,1e-05,1.46669]
[1779526050050,38.32,74427.1,0.0,0.00991,1e-05,1.44441]
[1779526055085,38.32,74424.86,0.0,0.00987,1e-05,1.43912]
[1779526060123,38.32,74420.7,0.0,0.00981,1e-05,1.43239]
[1779526065155,38.32,74423.7,0.0,0.00985,1e-05,1.43724]
[1779526070190,38.32,74425.93,0.0,0.00988,1e-05,1.44086]
[1779526075225,38.32,74427.79,0.0,0.0099,1e-05,1.44388]
[1779526082453,38.32,74431.16,0.0,0.00995,1e-05,1.44937]
[1779526089324,38.32,74435.84,0.0,0.01001,1e-05,1.45702]
[1779526094358,38.32,74436.48,0.0,0.01001,1e-05,1.45807]
[1779526101407,38.32,74438.73,0.0,0.01004,1e-05,1.46176]
[1779526106444,38.32,74442.63,0.0,0.01009,1e-05,1.46818]
[1779526111479,38.32,74445.21,0.0,0.01011,1e-05,1.47076]
[1779526116513,38.32,74444.39,0.0,0.0101,1e-05,1.46941]
[1779526121568,38.32,74497.13,0.0,0.0108,1e-05,1.55852]
[1779526122753,38.31,74534.19,0.0,0.01131,1e-05,1.62254]
[1779526128606,38.31,74529.53,0.0,0.01124,1e-05,1.61355]
[1779526133639,38.31,74524.42,0.0,0.01116,1e-05,1.60406]
[1779526138673,38.31,74522.34,0.0,0.01113,1e-05,1.60029]
[1779526143708,38.3,74522.49,0.0,0.01113,1e-05,1.60032]
[1779526148743,38.3,74523.01,0.0,0.01114,1e-05,1.60083]
[1779526153778,38.3,74524.09,0.0,0.01115,1e-05,1.6023]
[1779526158813,38.3,74524.2,0.0,0.01114,1e-05,1.60204]
[1779526163848,38.3,74523.27,0.0,0.01113,1e-05,1.59993]
[1779526168884,38.29,74533.03,0.0,0.01126,1e-05,1.61675]
[1779526171907,38.29,74521.53,0.0,0.01109,1e-05,1.59428]
[1779526176941,38.29,74514.3,0.0,0.01098,1e-05,1.58132]
[1779526181980,38.29,74512.5,0.0,0.01096,1e-05,1.57796]
[1779526187015,38.29,74510.68,0.0,0.01093,1e-05,1.57463]
[1779526192048,38.29,74508.4,0.0,0.0109,1e-05,1.57054]
[1779526197095,38.29,74510.74,0.0,0.01093,1e-05,1.57451]
[1779526202118,38.29,74518.8,0.0,0.01104,1e-05,1.5884]
[1779526208162,38.29,74517.36,0.0,0.01102,1e-05,1.58553]
[1779526213399,38.29,74523.24,0.0,0.01109,1e-05,1.59554]
[1779526219238,38.28,74525.6,0.0,0.01112,1e-05,1.59926]
[1779526224272,38.28,74522.52,0.0,0.01108,1e-05,1.59345]
[1779526229307,38.28,74515.98,0.0,0.01099,1e-05,1.58172]
[1779526237366,38.28,74513.81,0.0,0.01094,1e-05,1.57585]
[1779526238370,38.28,74542.77,0.0,0.01135,1e-05,1.62707]
[1779526239378,38.28,74562.05,0.0,0.01162,1e-05,1.6618]
[1779526244426,38.27,74559.42,0.0,0.01158,1e-05,1.65606]
[1779526251469,38.27,74558.44,0.0,0.01155,1e-05,1.65291]
[1779526257511,38.26,74557.35,0.0,0.01153,1e-05,1.64973]
[1779526262555,38.24,74559.08,0.0,0.01151,1e-05,1.64836]
[1779526267581,38.2,74556.76,0.0,0.01141,1e-05,1.63519]
[1779526272616,38.17,74551.83,0.0,0.01128,1e-05,1.61858]
[1779526276644,38.14,74536.7,0.0,0.01102,1e-05,1.58568]
[1779526281681,38.13,74548.01,0.0,0.01116,1e-05,1.60363]
[1779526286717,38.13,74556.0,0.0,0.01127,1e-05,1.61724]
[1779526291754,38.13,74557.02,0.0,0.01126,1e-05,1.6166]
[1779526297793,38.12,74558.23,0.0,0.01127,1e-05,1.61791]
[1779526302828,38.12,74556.41,0.0,0.01124,1e-05,1.61395]
[1779526307863,38.12,74557.72,0.0,0.01125,1e-05,1.61558]
[1779526314113,38.11,74556.3,0.0,0.01123,1e-05,1.61219]
[1779526320953,38.11,74544.79,0.0,0.01106,1e-05,1.59091]
[1779526324195,38.11,74556.43,0.0,0.01122,1e-05,1.61126]
[1779526330017,38.1,74556.31,0.0,0.01121,1e-05,1.61022]
[1779526335052,38.1,74554.52,0.0,0.01118,1e-05,1.60638]
[1779526340088,38.1,74561.28,0.0,0.01127,1e-05,1.61781]
[1779526345123,38.09,74560.64,0.0,0.01126,1e-05,1.61594]
[1779526350159,38.09,74561.26,0.0,0.01126,1e-05,1.61631]
[1779526358215,38.09,74558.93,0.0,0.0112,1e-05,1.60919]
[1779526363251,38.08,74558.03,0.0,0.01119,1e-05,1.60686]
[1779526370300,38.08,74554.57,0.0,0.01113,1e-05,1.59968]
[1779526375334,38.07,74555.54,0.0,0.01114,1e-05,1.60068]
[1779526382385,38.07,74555.63,0.0,0.01113,1e-05,1.5998]
[1779526387418,38.07,74555.96,0.0,0.01113,1e-05,1.59963]
[1779526392453,38.06,74560.86,0.0,0.01119,1e-05,1.60756]
[1779526397489,38.06,74559.27,0.0,0.01116,1e-05,1.60389]
[1779526402524,38.06,74557.69,0.0,0.01113,1e-05,1.60027]
[1779526407558,38.05,74560.04,0.0,0.01116,1e-05,1.60367]
[1779526412594,38.05,74558.67,0.0,0.01112,1e-05,1.59866]
[1779526422665,38.04,74555.09,0.0,0.01106,1e-05,1.59078]
[1779526429717,38.04,74556.72,0.0,0.01107,1e-05,1.59254]
[1779526434974,38.03,74557.99,0.0,0.01108,1e-05,1.59379]
[1779526441801,38.03,74560.75,0.0,0.01111,1e-05,1.59752]
[1779526448848,38.02,74563.29,0.0,0.01114,1e-05,1.60084]
[1779526455118,38.02,74563.81,0.0,0.01114,1e-05,1.60076]
[1779526465192,38.01,74566.05,0.0,0.01116,1e-05,1.60315]
[1779526475264,38.0,74568.05,0.0,0.01116,1e-05,1.60342]
[1779526484095,38.0,74568.71,0.0,0.01116,1e-05,1.60332]
[1779526489129,37.99,74571.1,0.0,0.01119,1e-05,1.60688]
[1779526494164,37.99,74571.26,0.0,0.01119,1e-05,1.60646]
[1779526502221,37.99,74571.0,0.0,0.01117,1e-05,1.60489]
[1779526511284,37.98,74570.73,0.0,0.01116,1e-05,1.6032]
[1779526518338,37.98,74569.91,0.0,0.01114,1e-05,1.60084]
[1779526523376,37.97,74568.36,0.0,0.01111,1e-05,1.59744]
[1779526530426,37.97,74566.09,0.0,0.01107,1e-05,1.59254]
[1779526536468,37.97,74566.72,0.0,0.01107,1e-05,1.59117]
[1779526539326,37.97,74567.63,0.0,0.01108,1e-05,1.59267]
[1779526539426,37.96,74567.58,0.0,0.01108,1e-05,1.59234]
[1779526544524,37.96,74564.45,0.0,0.01103,1e-05,1.58625]
[1779526551571,37.96,74563.1,0.0,0.011,1e-05,1.58317]
[1779526556606,37.96,74561.68,0.0,0.01098,1e-05,1.58015]
[1779526561641,37.95,74564.23,0.0,0.01101,1e-05,1.58415]
[1779526566675,37.95,74568.46,0.0,0.01106,1e-05,1.59104]
[1779526572718,37.95,74568.52,0.0,0.01106,1e-05,1.5904]
[1779526577753,37.95,74574.19,0.0,0.01113,1e-05,1.59986]
[1779526583795,37.94,74577.57,0.0,0.01118,1e-05,1.60508]
[1779526588830,37.94,74579.03,0.0,0.01119,1e-05,1.60702]
[1779526591854,37.94,74568.23,0.0,0.01102,1e-05,1.58568]
[1779526596887,37.94,74569.19,0.0,0.01103,1e-05,1.5869]
[1779526601920,37.93,74571.71,0.0,0.01106,1e-05,1.59076]
[1779526606962,37.93,74573.11,0.0,0.01108,1e-05,1.59273]
[1779526612014,37.93,74577.48,0.0,0.01114,1e-05,1.6]
[1779526617047,37.92,74579.55,0.0,0.01116,1e-05,1.60311]
[1779526622082,37.92,74574.73,0.0,0.01109,1e-05,1.59395]
[1779526627118,37.92,74572.06,0.0,0.01105,1e-05,1.58877]
[1779526632154,37.92,74571.14,0.0,0.01103,1e-05,1.58672]
[1779526637188,37.92,74574.73,0.0,0.01108,1e-05,1.59267]
[1779526643231,37.91,74573.37,0.0,0.01106,1e-05,1.58971]
[1779526648268,37.91,74566.24,0.0,0.01095,1e-05,1.57667]
[1779526656539,37.91,74562.5,0.0,0.01088,1e-05,1.56767]
[1779526662365,37.91,74560.55,0.0,0.01085,1e-05,1.56378]
[1779526667399,37.91,74558.45,0.0,0.01082,1e-05,1.55973]
[1779526672434,37.9,74554.91,0.0,0.01077,1e-05,1.55321]
[1779526678477,37.9,74554.08,0.0,0.01076,1e-05,1.55137]
[1779526684519,37.9,74558.53,0.0,0.01081,1e-05,1.5587]
[1779526689554,37.9,74560.57,0.0,0.01084,1e-05,1.56186]
[1779526695596,37.9,74563.86,0.0,0.01088,1e-05,1.56711]
[1779526701638,37.89,74564.64,0.0,0.01089,1e-05,1.56794]
[1779526706889,37.89,74567.55,0.0,0.01092,1e-05,1.5726]
[1779526713722,37.89,74570.02,0.0,0.01094,1e-05,1.57455]
[1779526718757,37.89,74575.45,0.0,0.01101,1e-05,1.58369]
[1779526723792,37.88,74577.99,0.0,0.01104,1e-05,1.58772]
[1779526728828,37.88,74582.74,0.0,0.01111,1e-05,1.5957]
[1779526733862,37.88,74587.19,0.0,0.01117,1e-05,1.60315]
[1779526738897,37.88,74588.02,0.0,0.01117,1e-05,1.60413]
[1779526745948,37.87,74587.76,0.0,0.01116,1e-05,1.60299]
[1779526754004,37.87,74588.4,0.0,0.01117,1e-05,1.60337]
[1779526759040,37.87,74588.65,0.0,0.01117,1e-05,1.60334]
[1779526764076,37.87,74588.16,0.0,0.01116,1e-05,1.60199]
[1779526769111,37.86,74589.01,0.0,0.01116,1e-05,1.60295]
[1779526774146,37.86,74589.68,0.0,0.01116,1e-05,1.6019]
[1779526782202,37.86,74589.77,0.0,0.01115,1e-05,1.60132]
[1779526787453,37.86,74590.08,0.0,0.01115,1e-05,1.60141]
[1779526794285,37.85,74590.46,0.0,0.01115,1e-05,1.60143]
[1779526799322,37.85,74593.98,0.0,0.0112,1e-05,1.60725]
[1779526804357,37.85,74587.25,0.0,0.0111,1e-05,1.59474]
[1779526810398,37.85,74587.46,0.0,0.0111,1e-05,1.59465]
[1779526817447,37.85,74587.57,0.0,0.0111,1e-05,1.5943]
[1779526822483,37.84,74587.39,0.0,0.01109,1e-05,1.59359]
[1779526827518,37.84,74589.76,0.0,0.01112,1e-05,1.5974]
[1779526832572,37.84,74586.81,0.0,0.01106,1e-05,1.58996]
[1779526837606,37.84,74575.88,0.0,0.01091,1e-05,1.57026]
[1779526842640,37.84,74569.75,0.0,0.01082,1e-05,1.55925]
[1779526847679,37.84,74566.64,0.0,0.01078,1e-05,1.55358]
[1779526852711,37.84,74563.71,0.0,0.01074,1e-05,1.54827]
[1779526857746,37.83,74562.4,0.0,0.01072,1e-05,1.54581]
[1779526863788,37.83,74563.34,0.0,0.01073,1e-05,1.54724]
[1779526870838,37.83,74562.01,0.0,0.01071,1e-05,1.54466]
[1779526875873,37.83,74559.93,0.0,0.01068,1e-05,1.54088]
[1779526880908,37.83,74560.39,0.0,0.01068,1e-05,1.54153]
[1779526885943,37.83,74559.67,0.0,0.01067,1e-05,1.54011]
[1779526890978,37.83,74565.74,0.0,0.01075,1e-05,1.55051]
[1779526896026,37.83,74570.17,0.0,0.0108,1e-05,1.55625]
[1779526901049,37.83,74578.48,0.0,0.01091,1e-05,1.57058]
[1779526906084,37.83,74582.24,0.0,0.01096,1e-05,1.57688]
[1779526911120,37.82,74586.41,0.0,0.01102,1e-05,1.58393]
[1779526916155,37.82,74590.34,0.0,0.01107,1e-05,1.59058]
[1779526922404,37.82,74593.96,0.0,0.01112,1e-05,1.59655]
[1779526928244,37.82,74596.54,0.0,0.01115,1e-05,1.60076]
[1779526932474,37.82,74584.92,0.0,0.01099,1e-05,1.57983]
[1779526938310,37.82,74582.57,0.0,0.01095,1e-05,1.57546]
[1779526943345,37.82,74580.51,0.0,0.01092,1e-05,1.57163]
[1779526948380,37.81,74574.33,0.0,0.01083,1e-05,1.56058]
[1779526953415,37.81,74570.1,0.0,0.01076,1e-05,1.5513]
[1779526958450,37.81,74565.38,0.0,0.0107,1e-05,1.54299]
[1779526963485,37.81,74560.57,0.0,0.01063,1e-05,1.53461]
[1779526968520,37.81,74562.77,0.0,0.01066,1e-05,1.53835]
[1779526973554,37.81,74559.25,0.0,0.01061,1e-05,1.53216]
[1779526978589,37.81,74558.34,0.0,0.0106,1e-05,1.53051]
[1779526983624,37.81,74554.83,0.0,0.01055,1e-05,1.5244]
[1779526988661,37.81,74554.22,0.0,0.01054,1e-05,1.52332]
[1779526993694,37.81,74555.12,0.0,0.01055,1e-05,1.52485]
[1779527000744,37.81,74555.07,0.0,0.01055,1e-05,1.52471]
[1779527007793,37.81,74553.51,0.0,0.01053,1e-05,1.522]
[1779527013044,37.81,74552.36,0.0,0.01051,1e-05,1.51829]
[1779527019879,37.81,74552.76,0.0,0.01051,1e-05,1.51898]
[1779527024915,37.81,74555.43,0.0,0.01055,1e-05,1.52357]
[1779527029950,37.81,74554.61,0.0,0.01054,1e-05,1.52216]
[1779527035991,37.81,74554.46,0.0,0.01053,1e-05,1.5219]
[1779527040022,37.81,74566.87,0.0,0.0107,1e-05,1.54339]
[1779527045056,37.81,74578.0,0.0,0.01086,1e-05,1.56276]
[1779527047070,37.81,74589.2,0.0,0.01101,1e-05,1.58244]
[1779527052108,37.81,74590.69,0.0,0.01103,1e-05,1.58473]
[1779527057142,37.81,74589.56,0.0,0.01101,1e-05,1.58237]
[1779527060162,37.81,74578.45,0.0,0.01085,1e-05,1.56256]
[1779527067211,37.81,74580.71,0.0,0.01088,1e-05,1.56631]
[1779527072245,37.81,74578.74,0.0,0.01084,1e-05,1.56093]
[1779527077281,37.8,74572.48,0.0,0.01076,1e-05,1.54986]
[1779527082320,37.8,74576.11,0.0,0.0108,1e-05,1.55615]
[1779527087355,37.8,74576.27,0.0,0.01081,1e-05,1.55628]
[1779527092390,37.8,74577.17,0.0,0.01082,1e-05,1.55771]
[1779527097425,37.8,74576.78,0.0,0.01081,1e-05,1.55687]
[1779527102470,37.8,74576.58,0.0,0.01081,1e-05,1.55635]
[1779527107504,37.8,74574.82,0.0,0.01078,1e-05,1.55313]
[1779527112541,37.8,74562.98,0.0,0.01062,1e-05,1.53243]
[1779527117575,37.8,74556.99,0.0,0.01054,1e-05,1.52208]
[1779527123829,37.8,74550.14,0.0,0.01044,1e-05,1.51032]
[1779527129658,37.8,74551.44,0.0,0.01046,1e-05,1.51254]
[1779527134696,37.8,74552.17,0.0,0.01046,1e-05,1.51208]
[1779527139730,37.8,74552.59,0.0,0.01047,1e-05,1.5128]
[1779527144765,37.8,74553.12,0.0,0.01047,1e-05,1.51371]
[1779527149804,37.8,74556.12,0.0,0.01051,1e-05,1.51886]
[1779527154836,37.8,74555.88,0.0,0.01051,1e-05,1.51845]
[1779527159871,37.8,74558.69,0.0,0.01055,1e-05,1.52328]
[1779527165021,37.8,74565.06,0.0,0.01063,1e-05,1.5343]
[1779527165096,37.8,74565.08,0.0,0.01064,1e-05,1.53433]
[1779527166909,37.8,74565.08,0.0,0.01064,1e-05,1.53433]
[1779527166977,37.8,74563.94,0.0,0.01062,1e-05,1.53235]
[1779527172963,37.8,74561.6,0.0,0.01059,1e-05,1.52828]
[1779527177997,37.8,74560.19,0.0,0.01057,1e-05,1.52585]
[1779527183034,37.8,74559.32,0.0,0.01056,1e-05,1.52433]
[1779527188076,37.8,74554.37,0.0,0.01049,1e-05,1.51581]
[1779527194323,37.8,74553.28,0.0,0.01046,1e-05,1.51222]
[1779527200152,37.8,74553.23,0.0,0.01046,1e-05,1.51213]
[1779527205191,37.8,74549.21,0.0,0.01041,1e-05,1.50525]
[1779527210230,37.8,74551.17,0.0,0.01044,1e-05,1.5086]
[1779527215265,37.8,74552.87,0.0,0.01046,1e-05,1.51151]
[1779527220300,37.8,74550.49,0.0,0.01043,1e-05,1.50744]
[1779527225335,37.8,74548.44,0.0,0.0104,1e-05,1.50394]
[1779527230370,37.8,74549.74,0.0,0.01042,1e-05,1.50616]
[1779527234606,37.8,74560.45,0.0,0.01056,1e-05,1.52455]
[1779527240440,37.8,74561.62,0.0,0.01058,1e-05,1.52657]
[1779527245476,37.8,74562.83,0.0,0.01059,1e-05,1.52866]
[1779527252525,37.8,74563.55,0.0,0.01059,1e-05,1.52817]
[1779527257559,37.8,74564.48,0.0,0.0106,1e-05,1.52978]
[1779527263605,37.8,74564.35,0.0,0.0106,1e-05,1.52955]
[1779527268637,37.8,74564.86,0.0,0.01061,1e-05,1.53044]
[1779527273671,37.8,74567.83,0.0,0.01065,1e-05,1.53558]
[1779527278706,37.8,74566.73,0.0,0.01063,1e-05,1.53368]
[1779527283741,37.8,74568.41,0.0,0.01066,1e-05,1.53659]
[1779527288776,37.8,74570.12,0.0,0.01068,1e-05,1.53956]
[1779527295031,37.8,74570.2,0.0,0.01068,1e-05,1.5397]
[1779527300859,37.8,74569.98,0.0,0.01068,1e-05,1.53932]
[1779527305895,37.8,74569.23,0.0,0.01067,1e-05,1.53802]
[1779527310930,37.8,74558.2,0.0,0.01052,1e-05,1.51894]
[1779527315964,37.8,74555.95,0.0,0.01048,1e-05,1.51335]
[1779527324021,37.8,74556.06,0.0,0.01048,1e-05,1.51354]
[1779527335313,37.8,74555.83,0.0,0.01047,1e-05,1.51315]
[1779527341141,37.8,74556.79,0.0,0.01049,1e-05,1.5148]
[1779527346176,37.8,74563.25,0.0,0.01057,1e-05,1.52592]
[1779527354235,37.8,74562.01,0.0,0.01056,1e-05,1.52378]
[1779527364306,37.8,74560.45,0.0,0.01054,1e-05,1.52109]
[1779527369341,37.8,74556.47,0.0,0.01048,1e-05,1.51425]
[1779527374375,37.8,74552.15,0.0,0.01041,1e-05,1.50513]
[1779527379410,37.8,74544.09,0.0,0.01031,1e-05,1.49141]
[1779527384445,37.8,74544.26,0.0,0.01031,1e-05,1.4917]
[1779527395524,37.8,74545.86,0.0,0.01033,1e-05,1.49442]
[1779527405811,37.8,74547.19,0.0,0.01035,1e-05,1.49668]
[1779527408957,37.8,74549.35,0.0,0.01038,1e-05,1.50035]
[1779527409058,37.8,74550.17,0.0,0.01039,1e-05,1.50175]
[1779527414658,37.8,74550.45,0.0,0.01039,1e-05,1.50223]
[1779527423723,37.8,74550.73,0.0,0.01039,1e-05,1.50271]
[1779527429762,37.8,74557.91,0.0,0.01049,1e-05,1.515]
[1779527434798,37.8,74557.89,0.0,0.01048,1e-05,1.51324]
[1779527439833,37.8,74566.85,0.0,0.0106,1e-05,1.52868]
[1779527443863,37.8,74542.23,0.0,0.01027,1e-05,1.48656]
[1779527446107,37.8,74554.02,0.0,0.01043,1e-05,1.50661]
[1779527452924,37.8,74555.28,0.0,0.01044,1e-05,1.50877]
[1779527458967,37.8,74554.21,0.0,0.01043,1e-05,1.50693]
[1779527464003,37.8,74557.4,0.0,0.01047,1e-05,1.5124]
[1779527469037,37.8,74558.34,0.0,0.01049,1e-05,1.51401]
[1779527475078,37.8,74565.64,0.0,0.01058,1e-05,1.52659]
[1779527480112,37.8,74573.2,0.0,0.01069,1e-05,1.53969]
[1779527485149,37.8,74574.36,0.0,0.0107,1e-05,1.54171]
[1779527490184,37.8,74580.1,0.0,0.01078,1e-05,1.55174]
[1779527495220,37.8,74583.08,0.0,0.01081,1e-05,1.55521]
[1779527501261,37.8,74583.21,0.0,0.01081,1e-05,1.55544]
[1779527506532,37.8,74585.1,0.0,0.01084,1e-05,1.55873]
[1779527512339,37.8,74590.32,0.0,0.01091,1e-05,1.56783]
[1779527520395,37.8,74590.99,0.0,0.01092,1e-05,1.56876]
[1779527526672,37.8,74592.46,0.0,0.01094,1e-05,1.57115]
[1779527532479,37.8,74592.51,0.0,0.01094,1e-05,1.57102]
[1779527543556,37.79,74587.19,0.0,0.01086,1e-05,1.56126]
[1779527550605,37.79,74581.84,0.0,0.01078,1e-05,1.55163]
[1779527555640,37.79,74568.53,0.0,0.01059,1e-05,1.52657]
[1779527560675,37.79,74569.03,0.0,0.01059,1e-05,1.52744]
[1779527566718,37.79,74570.57,0.0,0.01062,1e-05,1.53004]
[1779527573767,37.79,74567.48,0.0,0.01057,1e-05,1.52464]
[1779527579809,37.79,74567.64,0.0,0.01057,1e-05,1.52486]
[1779527584844,37.79,74567.47,0.0,0.01057,1e-05,1.5245]
[1779527589880,37.79,74566.22,0.0,0.01055,1e-05,1.52229]
[1779527594914,37.79,74558.85,0.0,0.01045,1e-05,1.50957]
[1779527600958,37.79,74559.54,0.0,0.01046,1e-05,1.51075]
[1779527605991,37.79,74555.34,0.0,0.01041,1e-05,1.50356]
[1779527611025,37.79,74548.21,0.0,0.0103,1e-05,1.48972]
[1779527616060,37.79,74549.53,0.0,0.01032,1e-05,1.49196]
[1779527624117,37.79,74552.59,0.0,0.01036,1e-05,1.49716]
[1779527630159,37.79,74554.0,0.0,0.01038,1e-05,1.49956]
[1779527635194,37.79,74554.29,0.0,0.01038,1e-05,1.50006]
[1779527640229,37.79,74555.7,0.0,0.0104,1e-05,1.50246]
[1779527647518,37.79,74558.26,0.0,0.01043,1e-05,1.50684]
[1779527654327,37.79,74556.68,0.0,0.01041,1e-05,1.50414]
[1779527659362,37.79,74556.47,0.0,0.01041,1e-05,1.50378]
[1779527664397,37.79,74555.98,0.0,0.0104,1e-05,1.50294]
[1779527669433,37.79,74554.88,0.0,0.01039,1e-05,1.50106]
[1779527674468,37.79,74559.31,0.0,0.01044,1e-05,1.50692]
[1779527679503,37.79,74564.02,0.0,0.0105,1e-05,1.51499]
[1779527684538,37.79,74565.34,0.0,0.01052,1e-05,1.51726]
[1779527689574,37.79,74566.3,0.0,0.01053,1e-05,1.51892]
[1779527695614,37.79,74566.39,0.0,0.01053,1e-05,1.51907]
[1779527700650,37.79,74568.25,0.0,0.01056,1e-05,1.52228]
[1779527705687,37.79,74572.54,0.0,0.01062,1e-05,1.5297]
[1779527711727,37.79,74572.03,0.0,0.01061,1e-05,1.52881]
[1779527716767,37.79,74571.08,0.0,0.0106,1e-05,1.52717]
[1779527722809,37.79,74570.84,0.0,0.01059,1e-05,1.52675]
[1779527727847,37.79,74570.9,0.0,0.01059,1e-05,1.52686]
[1779527732884,37.79,74573.81,0.0,0.01062,1e-05,1.53016]
[1779527737920,37.79,74575.33,0.0,0.01064,1e-05,1.53279]
[1779527742956,37.79,74578.16,0.0,0.01068,1e-05,1.53771]
[1779527748220,37.79,74571.3,0.0,0.01059,1e-05,1.52581]
[1779527755044,37.79,74571.26,0.0,0.01059,1e-05,1.52574]
[1779527762093,37.79,74570.98,0.0,0.01058,1e-05,1.52526]
[1779527767129,37.79,74571.15,0.0,0.01059,1e-05,1.52555]
[1779527772163,37.79,74571.18,0.0,0.01059,1e-05,1.52561]
[1779527777198,37.79,74572.87,0.0,0.01061,1e-05,1.52853]
[1779527782232,37.79,74573.01,0.0,0.01061,1e-05,1.52877]
[1779527788499,37.79,74572.93,0.0,0.01061,1e-05,1.52863]
[1779527794315,37.79,74572.11,0.0,0.01059,1e-05,1.52548]
[1779527799351,37.79,74571.21,0.0,0.01058,1e-05,1.52392]
[1779527804387,37.79,74569.8,0.0,0.01056,1e-05,1.52149]
[1779527809420,37.79,74569.31,0.0,0.01055,1e-05,1.52064]
[1779527814455,37.79,74568.48,0.0,0.01054,1e-05,1.51921]
[1779527823519,37.79,74577.19,0.0,0.01066,1e-05,1.53417]
[1779527828779,37.79,74591.05,0.0,0.01085,1e-05,1.55824]
[1779527835603,37.79,74592.64,0.0,0.01086,1e-05,1.56066]
[1779527840636,37.79,74587.28,0.0,0.01079,1e-05,1.551]
[1779527846678,37.79,74588.0,0.0,0.0108,1e-05,1.552]
[1779527851714,37.79,74588.57,0.0,0.01079,1e-05,1.55103]
[1779527852722,37.79,74577.18,0.0,0.01063,1e-05,1.53116]
[1779527857759,37.79,74574.54,0.0,0.0106,1e-05,1.52655]
[1779527863800,37.78,74573.66,0.0,0.01059,1e-05,1.52496]
[1779527869079,37.78,74574.78,0.0,0.0106,1e-05,1.52682]
[1779527874878,37.78,74576.91,0.0,0.01063,1e-05,1.53038]
[1779527879912,37.78,74581.52,0.0,0.01069,1e-05,1.53822]
[1779527885955,37.78,74581.26,0.0,0.01068,1e-05,1.53753]
[1779527890990,37.78,74581.15,0.0,0.01068,1e-05,1.53713]
[1779527899047,37.78,74580.87,0.0,0.01067,1e-05,1.5363]
[1779527904082,37.78,74580.67,0.0,0.01067,1e-05,1.53573]
[1779527909359,37.78,74581.84,0.0,0.01068,1e-05,1.53748]
[1779527915158,37.78,74580.77,0.0,0.01066,1e-05,1.53364]
[1779527920193,37.78,74581.04,0.0,0.01066,1e-05,1.53388]
[1779527925228,37.77,74578.13,0.0,0.01062,1e-05,1.52863]
[1779527933287,37.77,74578.43,0.0,0.01062,1e-05,1.52882]
[1779527938319,37.77,74578.64,0.0,0.01062,1e-05,1.52899]
[1779527943354,37.77,74579.77,0.0,0.01063,1e-05,1.53076]
[1779527949640,37.77,74575.6,0.0,0.01057,1e-05,1.52337]
[1779527956448,37.77,74574.92,0.0,0.01056,1e-05,1.52206]
[1779527961481,37.77,74574.64,0.0,0.01056,1e-05,1.52143]
[1779527969779,37.77,74574.08,0.0,0.01055,1e-05,1.52026]
[1779527976586,37.77,74573.03,0.0,0.01052,1e-05,1.51656]
[1779527984640,37.77,74572.23,0.0,0.01051,1e-05,1.51503]
[1779527989919,37.77,74571.86,0.0,0.0105,1e-05,1.5143]
[1779527998739,37.77,74571.36,0.0,0.0105,1e-05,1.51327]
[1779528004783,37.76,74571.17,0.0,0.01049,1e-05,1.51284]
[1779528008809,37.76,74560.49,0.0,0.01035,1e-05,1.49456]
[1779528013844,37.76,74560.43,0.0,0.01035,1e-05,1.49446]
[1779528018880,37.76,74561.03,0.0,0.01036,1e-05,1.49548]
[1779528023914,37.76,74561.5,0.0,0.01036,1e-05,1.49628]
[1779528028949,37.76,74560.24,0.0,0.01035,1e-05,1.49414]
[1779528033988,37.76,74557.63,0.0,0.0103,1e-05,1.48799]
[1779528041033,37.76,74556.68,0.0,0.01029,1e-05,1.48638]
[1779528046068,37.76,74556.88,0.0,0.01029,1e-05,1.48672]
[1779528051102,37.76,74556.5,0.0,0.01029,1e-05,1.48608]
[1779528056140,37.76,74555.5,0.0,0.01027,1e-05,1.48438]
[1779528061173,37.76,74561.03,0.0,0.01035,1e-05,1.49377]
[1779528066208,37.76,74565.16,0.0,0.0104,1e-05,1.50081]
[1779528071243,37.76,74568.89,0.0,0.01045,1e-05,1.50719]
[1779528079300,37.76,74569.92,0.0,0.01046,1e-05,1.50896]
[1779528086351,37.76,74573.0,0.0,0.01051,1e-05,1.51425]
[1779528091389,37.76,74574.37,0.0,0.01051,1e-05,1.51488]
[1779528099445,37.76,74572.23,0.0,0.01048,1e-05,1.5112]
[1779528106494,37.76,74571.18,0.0,0.01047,1e-05,1.5094]
[1779528112535,37.76,74572.54,0.0,0.01049,1e-05,1.51173]
[1779528120834,37.76,74577.48,0.0,0.01056,1e-05,1.52024]
[1779528126635,37.76,74578.55,0.0,0.01057,1e-05,1.52209]
[1779528131669,37.76,74573.35,0.0,0.0105,1e-05,1.51313]
[1779528133683,37.76,74559.29,0.0,0.01031,1e-05,1.4891]
[1779528138718,37.76,74561.49,0.0,0.01034,1e-05,1.49284]
[1779528143754,37.76,74560.99,0.0,0.01033,1e-05,1.49199]
[1779528148788,37.76,74559.59,0.0,0.01031,1e-05,1.48961]
[1779528153824,37.76,74554.64,0.0,0.01024,1e-05,1.47952]
[1779528159867,37.76,74554.7,0.0,0.01024,1e-05,1.47962]
[1779528164902,37.76,74553.98,0.0,0.01023,1e-05,1.47841]
[1779528169936,37.76,74560.79,0.0,0.01032,1e-05,1.48994]
[1779528174971,37.76,74567.06,0.0,0.0104,1e-05,1.50062]
[1779528180030,37.76,74574.38,0.0,0.0105,1e-05,1.51317]
[1779528185043,37.76,74575.21,0.0,0.01051,1e-05,1.5146]
[1779528190079,37.76,74574.56,0.0,0.0105,1e-05,1.51348]
[1779528197126,37.76,74575.05,0.0,0.01051,1e-05,1.51432]
[1779528202162,37.76,74578.3,0.0,0.01056,1e-05,1.51993]
[1779528207197,37.76,74577.88,0.0,0.01055,1e-05,1.5192]
[1779528212231,37.76,74573.27,0.0,0.01048,1e-05,1.50954]
[1779528217267,37.76,74574.57,0.0,0.01049,1e-05,1.51177]
[1779528222301,37.76,74576.25,0.0,0.01052,1e-05,1.51466]
[1779528227336,37.76,74577.3,0.0,0.01053,1e-05,1.51647]
[1779528234389,37.76,74577.47,0.0,0.01053,1e-05,1.51676]
[1779528241680,37.76,74579.04,0.0,0.01055,1e-05,1.51947]
[1779528247480,37.76,74575.89,0.0,0.01051,1e-05,1.51404]
[1779528257550,37.76,74575.88,0.0,0.01051,1e-05,1.51402]
[1779528266613,37.76,74577.73,0.0,0.01054,1e-05,1.51721]
[1779528271890,37.76,74579.02,0.0,0.01054,1e-05,1.5177]
[1779528281960,37.76,74579.63,0.0,0.01055,1e-05,1.51875]
[1779528292030,37.76,74584.39,0.0,0.01061,1e-05,1.52699]
[1779528299845,37.76,74584.38,0.0,0.01061,1e-05,1.52697]
[1779528304879,37.76,74582.99,0.0,0.0106,1e-05,1.52456]
[1779528309915,37.76,74584.68,0.0,0.01062,1e-05,1.52749]
[1779528315957,37.76,74585.62,0.0,0.01063,1e-05,1.52912]
[1779528320991,37.76,74588.29,0.0,0.01067,1e-05,1.53376]
[1779528326027,37.76,74590.27,0.0,0.0107,1e-05,1.53721]
[1779528331066,37.76,74591.51,0.0,0.0107,1e-05,1.53762]
[1779528336099,37.76,74592.47,0.0,0.01071,1e-05,1.53929]
[1779528341135,37.76,74592.7,0.0,0.01072,1e-05,1.53969]
[1779528346170,37.76,74595.39,0.0,0.01075,1e-05,1.54439]
[1779528352450,37.76,74597.62,0.0,0.01079,1e-05,1.5483]
[1779528362520,37.76,74598.11,0.0,0.01079,1e-05,1.54916]
[1779528368328,37.76,74598.33,0.0,0.01079,1e-05,1.54954]
[1779528373362,37.76,74595.88,0.0,0.01076,1e-05,1.54525]
[1779528380409,37.76,74595.88,0.0,0.01076,1e-05,1.54525]
[1779528385444,37.76,74593.01,0.0,0.01072,1e-05,1.54023]
[1779528393500,37.76,74590.35,0.0,0.01067,1e-05,1.53385]
[1779528398535,37.76,74587.81,0.0,0.01064,1e-05,1.52943]
[1779528403569,37.76,74585.3,0.0,0.0106,1e-05,1.52508]
[1779528408605,37.76,74585.91,0.0,0.01061,1e-05,1.52614]
[1779528413640,37.76,74586.93,0.0,0.01063,1e-05,1.52791]
[1779528419684,37.76,74587.54,0.0,0.01063,1e-05,1.52896]
[1779528424719,37.76,74587.92,0.0,0.01064,1e-05,1.52962]
[1779528429753,37.76,74587.92,0.0,0.01064,1e-05,1.52962]
[1779528434790,37.76,74593.51,0.0,0.01072,1e-05,1.53935]
[1779528440831,37.76,74594.89,0.0,0.01074,1e-05,1.54176]
[1779528445865,37.76,74595.57,0.0,0.01074,1e-05,1.54295]
[1779528450901,37.76,74593.19,0.0,0.01071,1e-05,1.5388]
[1779528455938,37.76,74591.06,0.0,0.01067,1e-05,1.53334]
[1779528463236,37.76,74591.62,0.0,0.01068,1e-05,1.53431]
[1779528471041,37.76,74591.62,0.0,0.01068,1e-05,1.53431]
[1779528476078,37.76,74593.75,0.0,0.01071,1e-05,1.53802]
[1779528481112,37.76,74596.91,0.0,0.01075,1e-05,1.54354]
[1779528486149,37.76,74598.17,0.0,0.01077,1e-05,1.54575]
[1779528491183,37.76,74598.6,0.0,0.01077,1e-05,1.5465]
[1779528496218,37.76,74600.18,0.0,0.0108,1e-05,1.54926]
[1779528503519,37.76,74600.89,0.0,0.01081,1e-05,1.55049]
[1779528509308,37.76,74599.37,0.0,0.01079,1e-05,1.54781]
[1779528514343,37.76,74595.64,0.0,0.01072,1e-05,1.53952]
[1779528520390,37.76,74594.56,0.0,0.01071,1e-05,1.53764]
[1779528525421,37.76,74592.97,0.0,0.01069,1e-05,1.53487]
[1779528533729,37.76,74591.04,0.0,0.01066,1e-05,1.5315]
[1779528539522,37.76,74588.01,0.0,0.01062,1e-05,1.52624]
[1779528544572,37.76,74586.88,0.0,0.0106,1e-05,1.52428]
[1779528549595,37.76,74586.09,0.0,0.01059,1e-05,1.52291]
[1779528556643,37.76,74584.43,0.0,0.01057,1e-05,1.52004]
[1779528561679,37.76,74588.45,0.0,0.01062,1e-05,1.527]
[1779528566714,37.76,74589.11,0.0,0.01063,1e-05,1.52813]
[1779528571749,37.76,74591.29,0.0,0.01065,1e-05,1.53017]
[1779528576784,37.76,74590.57,0.0,0.01064,1e-05,1.52892]
[1779528581819,37.76,74589.49,0.0,0.01063,1e-05,1.52705]
[1779528586854,37.76,74593.16,0.0,0.01068,1e-05,1.53343]
[1779528591890,37.76,74591.72,0.0,0.01066,1e-05,1.53092]
[1779528596925,37.76,74589.66,0.0,0.01063,1e-05,1.52735]
[1779528601961,37.76,74588.98,0.0,0.01062,1e-05,1.52617]
[1779528606997,37.76,74584.08,0.0,0.01055,1e-05,1.51769]
[1779528614295,37.76,74578.96,0.0,0.01048,1e-05,1.50887]
[1779528624365,37.76,74575.74,0.0,0.01044,1e-05,1.50335]
[1779528633181,37.76,74575.12,0.0,0.01042,1e-05,1.50057]
[1779528638216,37.76,74573.97,0.0,0.0104,1e-05,1.4986]
[1779528641236,37.76,74584.97,0.0,0.01055,1e-05,1.51749]
[1779528646272,37.76,74592.47,0.0,0.01065,1e-05,1.5304]
[1779528651319,37.76,74596.29,0.0,0.01071,1e-05,1.53698]
[1779528652316,37.76,74621.1,0.0,0.01105,1e-05,1.58061]
[1779528657350,37.76,74622.75,0.0,0.01107,1e-05,1.58305]
[1779528663391,37.76,74622.36,0.0,0.01106,1e-05,1.58176]
[1779528668427,37.76,74623.41,0.0,0.01107,1e-05,1.58316]
[1779528673467,37.75,74623.84,0.0,0.01107,1e-05,1.58347]
[1779528681519,37.75,74623.09,0.0,0.01106,1e-05,1.58146]
[1779528686554,37.75,74622.85,0.0,0.01105,1e-05,1.58064]
[1779528691590,37.75,74623.43,0.0,0.01104,1e-05,1.5795]
[1779528696625,37.75,74624.26,0.0,0.01105,1e-05,1.58062]
[1779528701660,37.74,74626.37,0.0,0.01108,1e-05,1.58402]
[1779528706713,37.74,74626.71,0.0,0.01108,1e-05,1.58426]
[1779528715008,37.74,74620.78,0.0,0.01099,1e-05,1.5732]
[1779528720806,37.74,74622.01,0.0,0.01101,1e-05,1.57505]
[1779528726846,37.74,74622.52,0.0,0.01101,1e-05,1.57558]
[1779528731887,37.74,74623.21,0.0,0.01102,1e-05,1.57647]
[1779528737929,37.73,74623.73,0.0,0.01102,1e-05,1.57698]
[1779528742964,37.73,74614.11,0.0,0.01089,1e-05,1.55966]
[1779528747999,37.73,74616.36,0.0,0.01092,1e-05,1.5634]
[1779528753033,37.73,74615.99,0.0,0.0109,1e-05,1.5607]
[1779528758069,37.73,74619.78,0.0,0.01095,1e-05,1.56712]
[1779528764112,37.73,74621.42,0.0,0.01097,1e-05,1.5696]
[1779528769149,37.73,74621.33,0.0,0.01096,1e-05,1.56908]
[1779528774189,37.72,74621.77,0.0,0.01097,1e-05,1.56949]
[1779528779218,37.72,74617.93,0.0,0.01091,1e-05,1.56233]
[1779528784252,37.72,74614.82,0.0,0.01086,1e-05,1.55647]
[1779528789288,37.72,74614.03,0.0,0.01085,1e-05,1.55479]
[1779528795566,37.72,74607.4,0.0,0.01076,1e-05,1.54287]
[1779528802382,37.72,74604.11,0.0,0.01071,1e-05,1.53682]
[1779528807414,37.72,74597.95,0.0,0.01062,1e-05,1.526]
[1779528815705,37.72,74598.62,0.0,0.01062,1e-05,1.52534]
[1779528825777,37.72,74600.04,0.0,0.01064,1e-05,1.52781]
[1779528833596,37.72,74598.32,0.0,0.01061,1e-05,1.52482]
[1779528839637,37.72,74599.16,0.0,0.01063,1e-05,1.52628]
[1779528845922,37.72,74599.86,0.0,0.01064,1e-05,1.52749]
[1779528848700,37.72,74611.86,0.0,0.0108,1e-05,1.54845]
[1779528853737,37.71,74620.67,0.0,0.01092,1e-05,1.56378]
[1779528858771,37.71,74621.09,0.0,0.01093,1e-05,1.5643]
[1779528864813,37.71,74620.31,0.0,0.01091,1e-05,1.56263]
[1779528869848,37.71,74619.49,0.0,0.0109,1e-05,1.56094]
[1779528874883,37.71,74618.36,0.0,0.01087,1e-05,1.55694]
[1779528879917,37.71,74618.19,0.0,0.01087,1e-05,1.55642]
[1779528884954,37.71,74619.44,0.0,0.01088,1e-05,1.55839]
[1779528889988,37.71,74619.58,0.0,0.01088,1e-05,1.55838]
[1779528895038,37.71,74620.7,0.0,0.0109,1e-05,1.56011]
[1779528900081,37.7,74614.9,0.0,0.01081,1e-05,1.54967]
[1779528905112,37.7,74612.78,0.0,0.01078,1e-05,1.54578]
[1779528910149,37.7,74613.42,0.0,0.01079,1e-05,1.54676]
[1779528915185,37.7,74615.78,0.0,0.01082,1e-05,1.55076]
[1779528920220,37.7,74613.13,0.0,0.01078,1e-05,1.54597]
[1779528926499,37.7,74614.73,0.0,0.01081,1e-05,1.54868]
[1779528932303,37.7,74610.23,0.0,0.01073,1e-05,1.53899]
[1779528937339,37.7,74611.55,0.0,0.01075,1e-05,1.5413]
[1779528942374,37.7,74613.86,0.0,0.01078,1e-05,1.54535]
[1779528948416,37.7,74616.4,0.0,0.01082,1e-05,1.54982]
[1779528953450,37.7,74614.48,0.0,0.01079,1e-05,1.54644]
[1779528962515,37.7,74614.07,0.0,0.01078,1e-05,1.54572]
[1779528965535,37.7,74603.17,0.0,0.01063,1e-05,1.52668]
[1779528970570,37.7,74603.98,0.0,0.01064,1e-05,1.52809]
[1779528975605,37.7,74603.59,0.0,0.01064,1e-05,1.52741]
[1779528981647,37.7,74602.91,0.0,0.01063,1e-05,1.52623]
[1779528986922,37.7,74600.9,0.0,0.0106,1e-05,1.52274]
[1779528992725,37.7,74595.03,0.0,0.01051,1e-05,1.51085]
[1779528997759,37.7,74592.41,0.0,0.01047,1e-05,1.50634]
[1779529001788,37.7,74581.05,0.0,0.01032,1e-05,1.4869]
[1779529007070,37.7,74571.95,0.0,0.0102,1e-05,1.47148]
[1779529012865,37.7,74570.05,0.0,0.01018,1e-05,1.46828]
[1779529017900,37.7,74569.15,0.0,0.01016,1e-05,1.46676]
[1779529022935,37.7,74568.32,0.0,0.01015,1e-05,1.46536]
[1779529030992,37.7,74568.16,0.0,0.01015,1e-05,1.4651]
[1779529037283,37.7,74566.08,0.0,0.01012,1e-05,1.4616]
[1779529043075,37.7,74565.92,0.0,0.01012,1e-05,1.46133]
[1779529048110,37.7,74571.75,0.0,0.0102,1e-05,1.47114]
[1779529055158,37.7,74572.4,0.0,0.01019,1e-05,1.47054]
[1779529061201,37.7,74571.31,0.0,0.01018,1e-05,1.4687]
[1779529065229,37.7,74582.0,0.0,0.01032,1e-05,1.4868]
[1779529070265,37.7,74587.25,0.0,0.01039,1e-05,1.49576]
[1779529075300,37.7,74587.43,0.0,0.0104,1e-05,1.49607]
[1779529081346,37.7,74584.56,0.0,0.01036,1e-05,1.49117]
[1779529086385,37.7,74583.4,0.0,0.01034,1e-05,1.48919]
[1779529091416,37.7,74578.13,0.0,0.01027,1e-05,1.48023]
[1779529096448,37.7,74580.71,0.0,0.01031,1e-05,1.48461]
[1779529101483,37.7,74579.81,0.0,0.01029,1e-05,1.48308]
[1779529106518,37.7,74579.98,0.0,0.0103,1e-05,1.48337]
[1779529111553,37.7,74580.51,0.0,0.01029,1e-05,1.48256]
[1779529116592,37.7,74580.36,0.0,0.01029,1e-05,1.4823]
[1779529121623,37.7,74581.85,0.0,0.01031,1e-05,1.48483]
[1779529126658,37.7,74582.55,0.0,0.01032,1e-05,1.48602]
[1779529131693,37.7,74582.84,0.0,0.01032,1e-05,1.48652]
[1779529137987,37.7,74585.24,0.0,0.01035,1e-05,1.49061]
[1779529148057,37.7,74586.74,0.0,0.01037,1e-05,1.49317]
[1779529153847,37.7,74584.74,0.0,0.01035,1e-05,1.48976]
[1779529159888,37.7,74581.44,0.0,0.0103,1e-05,1.48414]
[1779529164924,37.7,74579.5,0.0,0.01028,1e-05,1.48084]
[1779529169959,37.7,74580.29,0.0,0.01029,1e-05,1.48218]
[1779529174994,37.7,74584.55,0.0,0.01033,1e-05,1.48771]
[1779529180028,37.7,74586.58,0.0,0.01036,1e-05,1.49117]
[1779529185065,37.7,74590.07,0.0,0.01041,1e-05,1.49714]
[1779529190100,37.7,74589.42,0.0,0.0104,1e-05,1.49603]
[1779529195135,37.7,74593.12,0.0,0.01045,1e-05,1.50237]
[1779529200171,37.7,74594.75,0.0,0.01047,1e-05,1.50517]
[1779529205205,37.7,74596.75,0.0,0.0105,1e-05,1.50861]
[1779529210243,37.7,74596.77,0.0,0.0105,1e-05,1.50865]
[1779529219305,37.7,74596.14,0.0,0.01049,1e-05,1.50756]
[1779529225347,37.7,74595.31,0.0,0.01048,1e-05,1.50613]
[1779529231391,37.7,74595.35,0.0,0.01047,1e-05,1.50447]
[1779529237430,37.7,74594.86,0.0,0.01046,1e-05,1.50363]
[1779529242465,37.7,74594.86,0.0,0.01046,1e-05,1.50363]
[1779529244483,37.7,74625.11,0.0,0.01088,1e-05,1.55633]
[1779529249518,37.7,74632.29,0.0,0.01098,1e-05,1.56869]
[1779529254552,37.7,74628.02,0.0,0.01091,1e-05,1.5608]
[1779529261602,37.7,74627.54,0.0,0.0109,1e-05,1.55958]
[1779529268907,37.7,74621.98,0.0,0.01082,1e-05,1.54941]
[1779529274695,37.69,74621.68,0.0,0.01082,1e-05,1.54867]
[1779529277742,37.69,74632.46,0.0,0.01097,1e-05,1.56761]
[1779529282758,37.69,74639.81,0.0,0.01107,1e-05,1.5803]
[1779529287793,37.69,74640.9,0.0,0.01108,1e-05,1.58179]
[1779529292828,37.69,74641.34,0.0,0.01107,1e-05,1.58024]
[1779529297863,37.69,74641.74,0.0,0.01107,1e-05,1.58051]
[1779529302898,37.68,74634.93,0.0,0.01097,1e-05,1.56798]
[1779529307935,37.68,74635.63,0.0,0.01098,1e-05,1.5689]
[1779529312968,37.68,74635.11,0.0,0.01097,1e-05,1.56766]
[1779529318004,37.68,74636.16,0.0,0.01098,1e-05,1.56922]
[1779529323043,37.68,74634.69,0.0,0.01096,1e-05,1.56628]
[1779529328079,37.68,74642.68,0.0,0.01107,1e-05,1.5801]
[1779529333113,37.67,74644.4,0.0,0.01109,1e-05,1.58273]
[1779529338148,37.67,74643.99,0.0,0.01108,1e-05,1.58156]
[1779529344189,37.67,74643.9,0.0,0.01108,1e-05,1.58092]
[1779529349474,37.67,74643.7,0.0,0.01107,1e-05,1.58016]
[1779529355265,37.67,74644.17,0.0,0.01106,1e-05,1.57877]
[1779529360303,37.66,74641.38,0.0,0.01102,1e-05,1.57345]
[1779529365338,37.66,74641.44,0.0,0.01102,1e-05,1.57324]
[1779529371378,37.66,74642.23,0.0,0.01102,1e-05,1.57429]
[1779529376413,37.66,74640.97,0.0,0.011,1e-05,1.57174]
[1779529381449,37.66,74641.8,0.0,0.01101,1e-05,1.57294]
[1779529386484,37.66,74642.05,0.0,0.01101,1e-05,1.57309]
[1779529391518,37.66,74639.37,0.0,0.01097,1e-05,1.56807]
[1779529396554,37.66,74640.64,0.0,0.01099,1e-05,1.57009]
[1779529402598,37.65,74640.51,0.0,0.01099,1e-05,1.56955]
[1779529407633,37.65,74641.45,0.0,0.011,1e-05,1.57098]
[1779529413675,37.65,74641.45,0.0,0.01098,1e-05,1.56888]
[1779529419967,37.65,74643.0,0.0,0.011,1e-05,1.57129]
[1779529425766,37.65,74647.14,0.0,0.01106,1e-05,1.57843]
[1779529430794,37.65,74647.48,0.0,0.01106,1e-05,1.57873]
[1779529436837,37.65,74647.02,0.0,0.01105,1e-05,1.57753]
[1779529441872,37.64,74646.91,0.0,0.01105,1e-05,1.57702]
[1779529450181,37.64,74644.39,0.0,0.01101,1e-05,1.57199]
[1779529455975,37.64,74654.43,0.0,0.01115,1e-05,1.58958]
[1779529461020,37.63,74649.54,0.0,0.01106,1e-05,1.57906]
[1779529466042,37.62,74647.59,0.0,0.01101,1e-05,1.57264]
[1779529471080,37.62,74644.53,0.0,0.01095,1e-05,1.56511]
[1779529477119,37.62,74643.14,0.0,0.01093,1e-05,1.56237]
[1779529482154,37.62,74646.4,0.0,0.01098,1e-05,1.56794]
[1779529488196,37.61,74646.37,0.0,0.01097,1e-05,1.56762]
[1779529493233,37.61,74644.06,0.0,0.01094,1e-05,1.5633]
[1779529498268,37.61,74643.95,0.0,0.01094,1e-05,1.56293]
[1779529509342,37.61,74644.33,0.0,0.01094,1e-05,1.56325]
[1779529514383,37.61,74646.97,0.0,0.01098,1e-05,1.56777]
[1779529520678,37.61,74649.03,0.0,0.011,1e-05,1.57122]
[1779529526464,37.61,74649.01,0.0,0.011,1e-05,1.57095]
[1779529534521,37.61,74647.07,0.0,0.01096,1e-05,1.56542]
[1779529539555,37.61,74645.53,0.0,0.01094,1e-05,1.56255]
[1779529549627,37.6,74646.04,0.0,0.01094,1e-05,1.56319]
[1779529554661,37.6,74646.91,0.0,0.01095,1e-05,1.5646]
[1779529559696,37.6,74647.37,0.0,0.01096,1e-05,1.56527]
[1779529564732,37.6,74647.51,0.0,0.01096,1e-05,1.56534]
[1779529570774,37.6,74646.25,0.0,0.01094,1e-05,1.56289]
[1779529575808,37.6,74643.64,0.0,0.0109,1e-05,1.55811]
[1779529580844,37.6,74641.16,0.0,0.01086,1e-05,1.5536]
[1779529586886,37.6,74643.39,0.0,0.0109,1e-05,1.55743]
[1779529591925,37.6,74641.11,0.0,0.01085,1e-05,1.55152]
[1779529596958,37.6,74639.65,0.0,0.01083,1e-05,1.54887]
[1779529601994,37.6,74638.18,0.0,0.01081,1e-05,1.54622]
[1779529608036,37.6,74638.6,0.0,0.01081,1e-05,1.5469]
[1779529613071,37.6,74637.83,0.0,0.0108,1e-05,1.54548]
[1779529618107,37.6,74637.58,0.0,0.0108,1e-05,1.54496]
[1779529623142,37.6,74637.23,0.0,0.01079,1e-05,1.54428]
[1779529628177,37.6,74636.23,0.0,0.01078,1e-05,1.54247]
[1779529633213,37.6,74631.73,0.0,0.01072,1e-05,1.53451]
[1779529640261,37.6,74631.82,0.0,0.01072,1e-05,1.53467]
[1779529645297,37.6,74632.95,0.0,0.01073,1e-05,1.53665]
[1779529651594,37.6,74633.71,0.0,0.01073,1e-05,1.53622]
[1779529657394,37.6,74635.79,0.0,0.01076,1e-05,1.53987]
[1779529662429,37.6,74636.09,0.0,0.01076,1e-05,1.54036]
[1779529669478,37.6,74635.66,0.0,0.01076,1e-05,1.53947]
[1779529674514,37.6,74635.76,0.0,0.01076,1e-05,1.53957]
[1779529679548,37.6,74629.46,0.0,0.01067,1e-05,1.52849]
[1779529684582,37.6,74632.09,0.0,0.01071,1e-05,1.5331]
[1779529689618,37.6,74633.68,0.0,0.01073,1e-05,1.53588]
[1779529694653,37.6,74634.4,0.0,0.01074,1e-05,1.53715]
[1779529701945,37.6,74633.83,0.0,0.01073,1e-05,1.53615]
[1779529709760,37.6,74629.32,0.0,0.01067,1e-05,1.52825]
[1779529714792,37.6,74625.54,0.0,0.0106,1e-05,1.51991]
[1779529719831,37.6,74622.97,0.0,0.01057,1e-05,1.51544]
[1779529731912,37.6,74621.84,0.0,0.01055,1e-05,1.51348]
[1779529736949,37.6,74622.8,0.0,0.01057,1e-05,1.51515]
[1779529741983,37.6,74624.39,0.0,0.01059,1e-05,1.51791]
[1779529747020,37.6,74625.89,0.0,0.01061,1e-05,1.52052]
[1779529752064,37.6,74631.56,0.0,0.01069,1e-05,1.53041]
[1779529757101,37.6,74631.19,0.0,0.01068,1e-05,1.52976]
[1779529762401,37.6,74632.0,0.0,0.01069,1e-05,1.53118]
[1779529768185,37.6,74635.36,0.0,0.01074,1e-05,1.53706]
[1779529775234,37.6,74640.85,0.0,0.0108,1e-05,1.54487]
[1779529782542,37.59,74643.52,0.0,0.01084,1e-05,1.54944]
[1779529788325,37.59,74643.55,0.0,0.01084,1e-05,1.54937]
[1779529793360,37.59,74643.51,0.0,0.01084,1e-05,1.54921]
[1779529798395,37.59,74643.74,0.0,0.01084,1e-05,1.5495]
[1779529803429,37.59,74638.97,0.0,0.01077,1e-05,1.54099]
[1779529808469,37.59,74650.1,0.0,0.01093,1e-05,1.5606]
[1779529814508,37.59,74651.33,0.0,0.01094,1e-05,1.56252]
[1779529822822,37.59,74641.48,0.0,0.0108,1e-05,1.54492]
[1779529831627,37.59,74644.08,0.0,0.01083,1e-05,1.54754]
[1779529839690,37.59,74644.37,0.0,0.01083,1e-05,1.54788]
[1779529845732,37.59,74653.53,0.0,0.01096,1e-05,1.56389]
[1779529850767,37.59,74654.61,0.0,0.01097,1e-05,1.56562]
[1779529855802,37.59,74657.51,0.0,0.01101,1e-05,1.57059]
[1779529860837,37.58,74659.57,0.0,0.01104,1e-05,1.57404]
[1779529866882,37.58,74653.17,0.0,0.01094,1e-05,1.56236]
[1779529871932,37.58,74652.64,0.0,0.01094,1e-05,1.56125]
[1779529876955,37.58,74650.78,0.0,0.01091,1e-05,1.55775]
[1779529881990,37.58,74649.66,0.0,0.01089,1e-05,1.55555]
[1779529887025,37.58,74650.61,0.0,0.0109,1e-05,1.55701]
[1779529892060,37.58,74649.88,0.0,0.01088,1e-05,1.55369]
[1779529898102,37.58,74648.57,0.0,0.01086,1e-05,1.55109]
[1779529904144,37.58,74648.06,0.0,0.01085,1e-05,1.54992]
[1779529914213,37.57,74649.51,0.0,0.01086,1e-05,1.55205]
[1779529919250,37.57,74653.66,0.0,0.01092,1e-05,1.55922]
[1779529924285,37.57,74656.52,0.0,0.01096,1e-05,1.56411]
[1779529929320,37.57,74657.87,0.0,0.01098,1e-05,1.56632]
[1779529934354,37.57,74658.63,0.0,0.01099,1e-05,1.56745]
[1779529939390,37.57,74659.41,0.0,0.011,1e-05,1.56861]
[1779529944425,37.57,74660.39,0.0,0.01101,1e-05,1.5701]
[1779529949459,37.57,74661.51,0.0,0.01102,1e-05,1.57179]
[1779529954495,37.57,74661.63,0.0,0.01101,1e-05,1.57001]
[1779529959530,37.57,74659.22,0.0,0.01097,1e-05,1.56543]
[1779529964565,37.56,74656.44,0.0,0.01093,1e-05,1.56028]
[1779529969600,37.56,74655.22,0.0,0.01091,1e-05,1.55789]
[1779529974635,37.56,74655.06,0.0,0.01091,1e-05,1.55738]
[1779529979672,37.56,74658.32,0.0,0.01095,1e-05,1.56291]
[1779529984707,37.56,74659.04,0.0,0.01096,1e-05,1.5639]
[1779529989742,37.56,74658.46,0.0,0.01095,1e-05,1.56261]
[1779529994785,37.56,74657.76,0.0,0.01094,1e-05,1.56113]
[1779530000820,37.56,74657.66,0.0,0.01093,1e-05,1.56068]
[1779530005854,37.56,74659.07,0.0,0.01095,1e-05,1.56296]
[1779530010889,37.55,74660.59,0.0,0.01097,1e-05,1.56542]
[1779530015924,37.55,74659.69,0.0,0.01095,1e-05,1.56182]
[1779530020958,37.55,74658.58,0.0,0.01093,1e-05,1.55967]
[1779530025996,37.55,74649.9,0.0,0.01081,1e-05,1.54414]
[1779530031030,37.55,74648.69,0.0,0.01079,1e-05,1.54194]
[1779530036064,37.55,74644.95,0.0,0.01074,1e-05,1.53527]
[1779530041102,37.55,74643.76,0.0,0.01072,1e-05,1.53317]
[1779530046134,37.55,74643.97,0.0,0.01072,1e-05,1.53353]
[1779530051170,37.55,74640.84,0.0,0.01068,1e-05,1.52805]
[1779530056206,37.55,74640.63,0.0,0.01067,1e-05,1.52768]
[1779530062245,37.55,74639.82,0.0,0.01066,1e-05,1.52626]
[1779530067285,37.55,74638.55,0.0,0.01065,1e-05,1.52404]
[1779530073324,37.55,74635.9,0.0,0.0106,1e-05,1.51767]
[1779530079365,37.55,74634.81,0.0,0.01058,1e-05,1.51578]
[1779530084654,37.55,74631.57,0.0,0.01054,1e-05,1.51015]
[1779530090444,37.55,74626.55,0.0,0.01047,1e-05,1.50147]
[1779530095479,37.55,74625.21,0.0,0.01045,1e-05,1.49915]
[1779530104794,37.55,74624.82,0.0,0.01045,1e-05,1.49848]
[1779530112599,37.55,74623.09,0.0,0.01042,1e-05,1.4955]
[1779530121660,37.55,74622.63,0.0,0.01042,1e-05,1.49471]
[1779530126697,37.55,74620.88,0.0,0.01039,1e-05,1.49171]
[1779530131731,37.55,74610.59,0.0,0.01024,1e-05,1.47241]
[1779530136767,37.55,74609.67,0.0,0.01023,1e-05,1.47085]
[1779530142809,37.55,74610.02,0.0,0.01023,1e-05,1.47144]
[1779530148849,37.55,74607.85,0.0,0.01021,1e-05,1.46776]
[1779530155146,37.55,74602.39,0.0,0.01013,1e-05,1.45853]
[1779530159927,37.55,74591.19,0.0,0.00998,1e-05,1.43974]
[1779530165216,37.55,74595.09,0.0,0.01004,1e-05,1.44626]
[1779530171010,37.55,74596.15,0.0,0.01005,1e-05,1.44804]
[1779530176045,37.55,74596.11,0.0,0.01005,1e-05,1.44797]
[1779530182087,37.55,74596.05,0.0,0.01005,1e-05,1.44787]
[1779530187122,37.55,74596.18,0.0,0.01005,1e-05,1.44809]
[1779530192157,37.55,74596.18,0.0,0.01004,1e-05,1.44639]
[1779530197192,37.55,74591.44,0.0,0.00998,1e-05,1.43847]
[1779530202228,37.55,74591.34,0.0,0.00998,1e-05,1.4383]
[1779530207263,37.55,74587.09,0.0,0.00992,1e-05,1.43123]
[1779530212298,37.55,74584.44,0.0,0.00989,1e-05,1.42684]
[1779530217332,37.55,74582.98,0.0,0.00987,1e-05,1.42442]
[1779530222380,37.55,74583.86,0.0,0.00988,1e-05,1.42588]
[1779530227414,37.55,74584.19,0.0,0.00988,1e-05,1.42642]
[1779530232450,37.55,74583.19,0.0,0.00987,1e-05,1.42477]
[1779530237485,37.55,74586.09,0.0,0.00991,1e-05,1.42957]
[1779530242519,37.55,74580.37,0.0,0.00983,1e-05,1.42011]
[1779530247553,37.55,74580.55,0.0,0.00983,1e-05,1.4204]
[1779530252588,37.55,74580.34,0.0,0.00982,1e-05,1.41838]
[1779530257625,37.55,74580.28,0.0,0.00982,1e-05,1.41829]
[1779530262659,37.55,74579.53,0.0,0.00981,1e-05,1.41705]
[1779530267695,37.55,74578.97,0.0,0.0098,1e-05,1.41613]
[1779530274275,37.55,74578.97,0.0,0.0098,1e-05,1.41613]
[1779530274345,37.55,74579.06,0.0,0.0098,1e-05,1.41628]
[1779530279785,37.55,74579.22,0.0,0.00981,1e-05,1.41654]
[1779530284813,37.55,74578.61,0.0,0.0098,1e-05,1.41553]
[1779530289847,37.55,74576.99,0.0,0.00978,1e-05,1.41287]
[1779530294882,37.55,74578.36,0.0,0.0098,1e-05,1.41512]
[1779530299918,37.55,74573.82,0.0,0.00974,1e-05,1.40767]
[1779530304953,37.55,74574.1,0.0,0.00974,1e-05,1.40812]
[1779530310344,37.55,74571.82,0.0,0.00971,1e-05,1.40439]
[1779530310383,37.55,74570.99,0.0,0.0097,1e-05,1.40303]
[1779530316287,37.55,74569.44,0.0,0.00967,1e-05,1.39885]
[1779530322073,37.55,74565.5,0.0,0.00962,1e-05,1.39243]
[1779530327108,37.55,74566.14,0.0,0.00963,1e-05,1.39347]
[1779530333150,37.55,74566.38,0.0,0.00963,1e-05,1.39386]
[1779530338184,37.55,74561.3,0.0,0.00957,1e-05,1.38562]
[1779530343220,37.55,74560.63,0.0,0.00956,1e-05,1.38454]
[1779530349262,37.55,74559.03,0.0,0.00954,1e-05,1.38195]
[1779530354297,37.55,74555.65,0.0,0.0095,1e-05,1.3765]
[1779530359332,37.55,74553.84,0.0,0.00947,1e-05,1.37359]
[1779530364367,37.55,74555.48,0.0,0.00949,1e-05,1.37623]
[1779530369403,37.55,74554.84,0.0,0.00949,1e-05,1.3752]
[1779530375447,37.55,74553.93,0.0,0.00946,1e-05,1.3721]
[1779530382496,37.55,74551.76,0.0,0.00944,1e-05,1.36862]
[1779530393572,37.55,74552.52,0.0,0.00945,1e-05,1.36984]
[1779530400693,37.55,74553.13,0.0,0.00945,1e-05,1.37082]
[1779530406683,37.55,74562.64,0.0,0.00957,1e-05,1.38615]
[1779530414737,37.55,74562.62,0.0,0.00957,1e-05,1.38611]
[1779530419773,37.55,74562.69,0.0,0.00957,1e-05,1.38623]
[1779530420583,37.55,74562.69,0.0,0.00957,1e-05,1.38623]
[1779530420783,37.55,74565.33,0.0,0.00961,1e-05,1.39051]
[1779530427829,37.55,74568.77,0.0,0.00965,1e-05,1.3961]
[1779530432864,37.55,74572.88,0.0,0.00969,1e-05,1.40115]
[1779530437898,37.55,74575.62,0.0,0.00973,1e-05,1.40563]
[1779530444948,37.55,74577.38,0.0,0.00975,1e-05,1.40851]
[1779530455020,37.55,74579.5,0.0,0.00978,1e-05,1.412]
[1779530456618,37.55,74579.5,0.0,0.00978,1e-05,1.412]
[1779530456690,37.55,74583.03,0.0,0.00982,1e-05,1.41781]
[1779530464086,37.55,74591.32,0.0,0.00993,1e-05,1.43153]
[1779530469121,37.55,74589.1,0.0,0.0099,1e-05,1.42785]
[1779530474156,37.55,74589.48,0.0,0.00991,1e-05,1.42848]
[1779530479191,37.55,74588.96,0.0,0.0099,1e-05,1.42761]
[1779530484226,37.55,74588.33,0.0,0.00989,1e-05,1.42657]
[1779530489260,37.55,74588.36,0.0,0.00989,1e-05,1.42662]
[1779530497555,37.55,74588.42,0.0,0.00988,1e-05,1.42504]
[1779530503359,37.55,74590.65,0.0,0.00991,1e-05,1.42874]
[1779530510408,37.55,74589.92,0.0,0.0099,1e-05,1.42753]
[1779530515443,37.55,74592.49,0.0,0.00993,1e-05,1.43179]
[1779530520479,37.55,74592.52,0.0,0.00993,1e-05,1.43184]
[1779530525514,37.55,74590.71,0.0,0.00991,1e-05,1.42884]
[1779530530551,37.55,74586.89,0.0,0.00986,1e-05,1.42251]
[1779530536593,37.55,74586.93,0.0,0.00986,1e-05,1.42257]
[1779530541628,37.55,74587.76,0.0,0.00987,1e-05,1.42395]
[1779530546664,37.55,74588.02,0.0,0.00988,1e-05,1.42438]
[1779530555728,37.55,74589.03,0.0,0.00988,1e-05,1.42437]
[1779530561768,37.55,74589.62,0.0,0.00989,1e-05,1.42535]
[1779530566804,37.55,74589.69,0.0,0.00989,1e-05,1.42547]
[1779530571839,37.55,74588.18,0.0,0.00987,1e-05,1.42297]
[1779530577881,37.55,74586.43,0.0,0.00984,1e-05,1.42007]
[1779530582920,37.55,74586.36,0.0,0.00984,1e-05,1.41996]
[1779530587953,37.55,74588.32,0.0,0.00987,1e-05,1.4232]
[1779530592988,37.55,74588.09,0.0,0.00987,1e-05,1.42282]
[1779530598035,37.55,74586.58,0.0,0.00985,1e-05,1.42032]
[1779530603064,37.55,74585.82,0.0,0.00984,1e-05,1.41906]
[1779530608341,37.55,74585.05,0.0,0.00983,1e-05,1.41779]
[1779530618411,37.55,74585.03,0.0,0.00981,1e-05,1.41609]
[1779530621589,37.55,74585.03,0.0,0.00981,1e-05,1.41609]
[1779530622201,37.55,74585.03,0.0,0.00981,1e-05,1.41609]
[1779530627235,37.55,74587.42,0.0,0.00985,1e-05,1.42003]
[1779530632270,37.55,74587.76,0.0,0.00985,1e-05,1.42059]
[1779530637304,37.55,74587.35,0.0,0.00984,1e-05,1.41992]
[1779530642341,37.55,74587.44,0.0,0.00985,1e-05,1.42007]
[1779530647376,37.55,74588.47,0.0,0.00986,1e-05,1.42177]
[1779530652411,37.55,74586.14,0.0,0.00983,1e-05,1.41792]
[1779530657445,37.55,74587.33,0.0,0.00984,1e-05,1.41988]
[1779530662480,37.55,74587.83,0.0,0.00985,1e-05,1.42071]
[1779530667516,37.55,74588.33,0.0,0.00986,1e-05,1.42154]
[1779530672551,37.55,74587.39,0.0,0.00983,1e-05,1.41831]
[1779530677586,37.55,74588.33,0.0,0.00985,1e-05,1.41986]
[1779530682621,37.55,74588.07,0.0,0.00984,1e-05,1.41943]
[1779530688905,37.55,74588.44,0.0,0.00985,1e-05,1.42004]
[1779530695721,37.55,74588.53,0.0,0.00985,1e-05,1.42019]
[1779530701766,37.55,74585.56,0.0,0.00981,1e-05,1.41529]
[1779530706795,37.55,74586.34,0.0,0.00982,1e-05,1.41658]
[1779530715858,37.55,74585.75,0.0,0.00981,1e-05,1.4156]
[1779530719064,37.55,74586.71,0.0,0.00982,1e-05,1.41719]
[1779530719120,37.55,74587.14,0.0,0.00983,1e-05,1.4179]
[1779530724922,37.55,74585.44,0.0,0.00981,1e-05,1.41509]
[1779530729957,37.55,74586.13,0.0,0.00982,1e-05,1.41623]
[1779530734992,37.55,74586.75,0.0,0.00981,1e-05,1.41558]
[1779530743048,37.55,74585.24,0.0,0.00979,1e-05,1.41309]
[1779530750098,37.55,74583.29,0.0,0.00977,1e-05,1.40989]
[1779530756139,37.55,74580.71,0.0,0.00974,1e-05,1.40565]
[1779530761175,37.55,74586.55,0.0,0.00981,1e-05,1.41525]
[1779530766210,37.55,74591.39,0.0,0.00987,1e-05,1.42324]
[1779530771246,37.55,74590.72,0.0,0.00987,1e-05,1.42213]
[1779530776282,37.55,74595.16,0.0,0.00992,1e-05,1.4295]
[1779530779209,37.55,74595.22,0.0,0.00992,1e-05,1.4296]
[1779530779232,37.55,74596.16,0.0,0.00994,1e-05,1.43116]
[1779530784337,37.55,74598.04,0.0,0.00996,1e-05,1.43429]
[1779530790618,37.55,74598.19,0.0,0.00996,1e-05,1.43454]
[1779530798436,37.55,74598.04,0.0,0.00995,1e-05,1.4326]
[1779530803470,37.55,74596.32,0.0,0.00993,1e-05,1.42974]
[1779530810757,37.55,74599.92,0.0,0.00997,1e-05,1.43573]
[1779530819272,37.55,74601.66,0.0,0.01,1e-05,1.43863]
[1779530819301,37.55,74600.69,0.0,0.00998,1e-05,1.43702]
[1779530821277,37.55,74600.69,0.0,0.00998,1e-05,1.43702]
[1779530821332,37.55,74600.37,0.0,0.00998,1e-05,1.43648]
[1779530826630,37.55,74599.2,0.0,0.00996,1e-05,1.43453]
[1779530836702,37.55,74598.37,0.0,0.00995,1e-05,1.43315]
[1779530841737,37.55,74600.34,0.0,0.00998,1e-05,1.43643]
[1779530847323,37.55,74601.7,0.0,0.01,1e-05,1.4387]
[1779530847415,37.55,74601.45,0.0,0.00999,1e-05,1.43828]
[1779530852814,37.55,74602.18,0.0,0.00999,1e-05,1.43781]
[1779530857848,37.55,74608.37,0.0,0.01007,1e-05,1.44818]
[1779530863891,37.55,74614.45,0.0,0.01016,1e-05,1.45842]
[1779530868926,37.55,74619.61,0.0,0.01022,1e-05,1.46715]
[1779530873960,37.55,74611.07,0.0,0.01011,1e-05,1.45272]
[1779530876275,37.55,74611.08,0.0,0.01011,1e-05,1.45273]
[1779530876368,37.55,74610.92,0.0,0.01011,1e-05,1.45246]
[1779530882018,37.55,74611.15,0.0,0.01011,1e-05,1.45285]
[1779530888059,37.55,74611.36,0.0,0.01011,1e-05,1.4532]
[1779530893094,37.55,74613.57,0.0,0.01014,1e-05,1.45693]
[1779530899136,37.55,74615.69,0.0,0.01017,1e-05,1.46051]
[1779530904173,37.55,74615.97,0.0,0.01018,1e-05,1.46098]
[1779530911463,37.55,74613.49,0.0,0.01013,1e-05,1.45509]
[1779530917268,37.55,74610.81,0.0,0.0101,1e-05,1.45057]
[1779530924316,37.55,74609.86,0.0,0.01008,1e-05,1.44898]
[1779530929351,37.55,74610.05,0.0,0.01009,1e-05,1.4493]
[1779530934391,37.55,74610.14,0.0,0.01009,1e-05,1.44945]
[1779530941435,37.55,74610.24,0.0,0.01009,1e-05,1.44962]
[1779530946471,37.55,74611.13,0.0,0.0101,1e-05,1.45111]
[1779530951743,37.55,74612.01,0.0,0.01011,1e-05,1.45259]
[1779530960570,37.55,74613.54,0.0,0.01013,1e-05,1.45517]
[1779530965617,37.55,74615.18,0.0,0.01015,1e-05,1.45794]
[1779530969517,37.55,74615.18,0.0,0.01015,1e-05,1.45794]
[1779530969600,37.55,74615.06,0.0,0.01015,1e-05,1.45774]
[1779530974680,37.55,74615.35,0.0,0.01014,1e-05,1.45652]
[1779530979702,37.55,74607.35,0.0,0.01004,1e-05,1.44307]
[1779530979754,37.55,74607.4,0.0,0.01004,1e-05,1.44315]
[1779530986764,37.55,74607.89,0.0,0.01005,1e-05,1.44397]
[1779530992026,37.55,74610.12,0.0,0.01007,1e-05,1.44771]
[1779530997581,37.55,74612.57,0.0,0.01011,1e-05,1.45183]
[1779530997683,37.55,74613.11,0.0,0.01011,1e-05,1.45274]
[1779531002876,37.55,74610.78,0.0,0.01008,1e-05,1.44882]
[1779531007912,37.55,74611.29,0.0,0.01009,1e-05,1.44968]
[1779531012946,37.55,74610.01,0.0,0.01007,1e-05,1.44753]
[1779531017750,37.55,74610.31,0.0,0.01008,1e-05,1.44803]
[1779531017843,37.55,74611.03,0.0,0.01009,1e-05,1.44924]
[1779531023016,37.55,74611.58,0.0,0.01009,1e-05,1.45017]
[1779531029058,37.55,74613.08,0.0,0.01011,1e-05,1.45269]
[1779531034093,37.55,74612.59,0.0,0.0101,1e-05,1.45016]
[1779531039128,37.55,74612.41,0.0,0.01009,1e-05,1.44986]
[1779531041669,37.55,74612.51,0.0,0.01009,1e-05,1.45003]
[1779531042378,37.55,74616.37,0.0,0.01015,1e-05,1.45653]
[1779531044175,37.55,74616.37,0.0,0.01015,1e-05,1.45653]
[1779531044260,37.55,74616.67,0.0,0.01015,1e-05,1.45704]
[1779531050205,37.55,74616.26,0.0,0.01014,1e-05,1.45635]
[1779531055240,37.55,74627.74,0.0,0.0103,1e-05,1.47582]
[1779531059889,37.55,74629.57,0.0,0.01032,1e-05,1.47895]
[1779531060276,37.55,74631.03,0.0,0.01034,1e-05,1.48144]
[1779531064302,37.55,74648.5,0.0,0.01058,1e-05,1.51158]
[1779531065443,37.55,74648.5,0.0,0.01058,1e-05,1.51158]
[1779531065485,37.55,74649.56,0.0,0.0106,1e-05,1.51342]
[1779531072361,37.55,74649.39,0.0,0.01059,1e-05,1.51313]
[1779531077396,37.55,74647.87,0.0,0.01057,1e-05,1.51048]
[1779531082431,37.55,74649.07,0.0,0.01059,1e-05,1.51257]
[1779531087465,37.55,74650.11,0.0,0.0106,1e-05,1.51438]
[1779531093509,37.55,74657.86,0.0,0.0107,1e-05,1.52616]
[1779531098544,37.55,74658.47,0.0,0.01071,1e-05,1.52723]
[1779531103579,37.55,74659.0,0.0,0.01072,1e-05,1.52816]
[1779531105314,37.55,74659.17,0.0,0.01072,1e-05,1.52846]
[1779531105595,37.55,74659.69,0.0,0.01073,1e-05,1.52937]
[1779531110630,37.55,74660.95,0.0,0.01074,1e-05,1.53158]
[1779531115665,37.55,74660.37,0.0,0.01073,1e-05,1.53057]
[1779531122946,37.55,74661.53,0.0,0.01075,1e-05,1.5326]
[1779531128761,37.55,74661.25,0.0,0.01075,1e-05,1.53211]
[1779531133796,37.55,74661.53,0.0,0.01075,1e-05,1.5326]
[1779531138832,37.55,74651.02,0.0,0.0106,1e-05,1.51421]
[1779531143867,37.55,74648.6,0.0,0.01057,1e-05,1.51]
[1779531148901,37.55,74648.03,0.0,0.01056,1e-05,1.50901]
[1779531153940,37.55,74647.84,0.0,0.01055,1e-05,1.50693]
[1779531158972,37.55,74648.11,0.0,0.01055,1e-05,1.5074]
[1779531164009,37.55,74647.68,0.0,0.01055,1e-05,1.50665]
[1779531169049,37.55,74648.7,0.0,0.01056,1e-05,1.50842]
[1779531174087,37.55,74649.3,0.0,0.01057,1e-05,1.50946]
[1779531179120,37.55,74652.85,0.0,0.01062,1e-05,1.51564]
[1779531184153,37.55,74652.04,0.0,0.01061,1e-05,1.51423]
[1779531192213,37.55,74651.68,0.0,0.0106,1e-05,1.5136]
[1779531197247,37.55,74650.09,0.0,0.01058,1e-05,1.51084]
[1779531202283,37.55,74649.05,0.0,0.01057,1e-05,1.50903]
[1779531207317,37.55,74650.34,0.0,0.01058,1e-05,1.51127]
[1779531213587,37.55,74651.1,0.0,0.01058,1e-05,1.51084]
[1779531219402,37.55,74651.57,0.0,0.01059,1e-05,1.51166]
[1779531224437,37.55,74651.14,0.0,0.01058,1e-05,1.51091]
[1779531225989,37.55,74647.26,0.0,0.01053,1e-05,1.50417]
[1779531226451,37.55,74642.57,0.0,0.01046,1e-05,1.49607]
[1779531228041,37.55,74642.33,0.0,0.01046,1e-05,1.49565]
[1779531228085,37.55,74641.92,0.0,0.01046,1e-05,1.49494]
[1779531233727,37.55,74642.67,0.0,0.01047,1e-05,1.49624]
[1779531239542,37.55,74645.72,0.0,0.01051,1e-05,1.50151]
[1779531244576,37.55,74648.14,0.0,0.01054,1e-05,1.5057]
[1779531249616,37.55,74651.75,0.0,0.01059,1e-05,1.51197]
[1779531254651,37.55,74652.19,0.0,0.0106,1e-05,1.51274]
[1779531261701,37.55,74651.96,0.0,0.01059,1e-05,1.51234]
[1779531266736,37.55,74650.65,0.0,0.01058,1e-05,1.51006]
[1779531271772,37.55,74650.28,0.0,0.01056,1e-05,1.50766]
[1779531276806,37.55,74651.65,0.0,0.01058,1e-05,1.51004]
[1779531281841,37.55,74651.11,0.0,0.01057,1e-05,1.5091]
[1779531286877,37.55,74655.07,0.0,0.01063,1e-05,1.516]
[1779531291915,37.55,74655.23,0.0,0.01063,1e-05,1.51628]
[1779531297957,37.55,74660.67,0.0,0.0107,1e-05,1.52579]
[1779531299315,37.55,74660.67,0.0,0.0107,1e-05,1.52579]
[1779531299416,37.55,74661.96,0.0,0.01072,1e-05,1.52805]
[1779531301223,37.55,74661.96,0.0,0.01072,1e-05,1.52805]
[1779531301321,37.55,74663.21,0.0,0.01074,1e-05,1.53025]
[1779531307027,37.55,74668.39,0.0,0.01081,1e-05,1.53937]
[1779531308022,37.55,74668.39,0.0,0.01081,1e-05,1.53937]
[1779531308032,37.55,74670.59,0.0,0.01084,1e-05,1.54326]
[1779531311005,37.55,74670.59,0.0,0.01084,1e-05,1.54326]
[1779531311101,37.55,74670.15,0.0,0.01084,1e-05,1.54248]
[1779531313016,37.55,74670.15,0.0,0.01084,1e-05,1.54248]
[1779531313107,37.55,74670.04,0.0,0.01083,1e-05,1.54229]
[1779531319106,37.55,74671.55,0.0,0.01086,1e-05,1.54496]
[1779531324357,37.55,74674.03,0.0,0.01089,1e-05,1.54936]
[1779531330183,37.55,74675.82,0.0,0.01092,1e-05,1.55252]
[1779531332484,37.55,74675.67,0.0,0.0109,1e-05,1.55046]
[1779531332542,37.55,74671.02,0.0,0.01084,1e-05,1.54222]
[1779531334513,37.55,74671.02,0.0,0.01084,1e-05,1.54222]
[1779531334581,37.55,74672.25,0.0,0.01085,1e-05,1.54439]
[1779531335512,37.55,74672.25,0.0,0.01085,1e-05,1.54439]
[1779531335540,37.55,74672.25,0.0,0.01085,1e-05,1.54439]
[1779531342269,37.55,74672.83,0.0,0.01086,1e-05,1.54542]
[1779531347417,37.55,74673.09,0.0,0.01087,1e-05,1.54588]
[1779531347517,37.55,74672.25,0.0,0.01085,1e-05,1.54439]
[1779531354567,37.55,74670.43,0.0,0.01083,1e-05,1.54117]
[1779531358787,37.55,74670.0,0.0,0.01082,1e-05,1.54041]
[1779531359388,37.55,74669.88,0.0,0.01082,1e-05,1.54019]
[1779531360157,37.55,74669.88,0.0,0.01082,1e-05,1.54019]
[1779531360395,37.55,74669.57,0.0,0.01082,1e-05,1.53965]
[1779531362409,37.55,74658.75,0.0,0.01066,1e-05,1.52063]
[1779531367445,37.55,74653.73,0.0,0.01059,1e-05,1.51188]
[1779531374711,37.55,74651.93,0.0,0.01057,1e-05,1.50875]
[1779531380535,37.55,74658.52,0.0,0.01066,1e-05,1.52023]
[1779531385570,37.55,74659.0,0.0,0.01067,1e-05,1.52107]
[1779531387233,37.55,74659.2,0.0,0.01067,1e-05,1.52142]
[1779531387585,37.55,74659.27,0.0,0.01067,1e-05,1.52154]
[1779531394850,37.55,74660.54,0.0,0.01068,1e-05,1.522]
[1779531400681,37.55,74661.93,0.0,0.0107,1e-05,1.52443]
[1779531407724,37.55,74661.98,0.0,0.0107,1e-05,1.52452]
[1779531412760,37.55,74662.54,0.0,0.0107,1e-05,1.5255]
[1779531418802,37.55,74662.62,0.0,0.01071,1e-05,1.52564]
[1779531424845,37.55,74663.05,0.0,0.01071,1e-05,1.5264]
[1779531429881,37.55,74665.77,0.0,0.01075,1e-05,1.53118]
[1779531434915,37.55,74666.65,0.0,0.01076,1e-05,1.53272]
[1779531440964,37.55,74667.06,0.0,0.01077,1e-05,1.53344]
[1779531446000,37.55,74666.16,0.0,0.01076,1e-05,1.53186]
[1779531452045,37.55,74666.02,0.0,0.01074,1e-05,1.52984]
[1779531457079,37.55,74665.41,0.0,0.01073,1e-05,1.52877]
[1779531463123,37.55,74665.14,0.0,0.01073,1e-05,1.5283]
[1779531470171,37.55,74664.73,0.0,0.01072,1e-05,1.52758]
[1779531475412,37.55,74663.69,0.0,0.01071,1e-05,1.52575]
[1779531485483,37.55,74663.85,0.0,0.01071,1e-05,1.52603]
[1779531491319,37.55,74663.16,0.0,0.0107,1e-05,1.52482]
[1779531505625,37.55,74663.39,0.0,0.0107,1e-05,1.52523]
[1779531512467,37.55,74663.39,0.0,0.01069,1e-05,1.52346]
[1779531521529,37.55,74663.37,0.0,0.01069,1e-05,1.52342]
[1779531532607,37.55,74663.19,0.0,0.01069,1e-05,1.52311]
[1779531542680,37.55,74663.23,0.0,0.01069,1e-05,1.52318]
[1779531551742,37.55,74663.95,0.0,0.0107,1e-05,1.52444]
[1779531557784,37.55,74664.6,0.0,0.01071,1e-05,1.52558]
[1779531566053,37.55,74664.49,0.0,0.01071,1e-05,1.52539]
[1779531574906,37.55,74663.99,0.0,0.01069,1e-05,1.52274]
[1779531580947,37.55,74663.85,0.0,0.01069,1e-05,1.5225]
[1779531586193,37.55,74663.18,0.0,0.01068,1e-05,1.52133]
[1779531593036,37.55,74663.18,0.0,0.01068,1e-05,1.52133]
[1779531598071,37.55,74661.23,0.0,0.01065,1e-05,1.51792]
[1779531603106,37.55,74661.3,0.0,0.01065,1e-05,1.51804]
[1779531612169,37.55,74661.61,0.0,0.01066,1e-05,1.51858]
[1779531620225,37.55,74661.85,0.0,0.01066,1e-05,1.519]
[1779531626473,37.55,74662.19,0.0,0.01066,1e-05,1.51959]
[1779531632309,37.55,74661.75,0.0,0.01065,1e-05,1.51706]
[1779531637343,37.55,74660.62,0.0,0.01063,1e-05,1.51509]
[1779531646613,37.55,74661.6,0.0,0.01064,1e-05,1.5168]
[1779531653455,37.55,74662.03,0.0,0.01065,1e-05,1.51755]
[1779531661512,37.55,74662.17,0.0,0.01065,1e-05,1.51779]
[1779531666754,37.55,74662.63,0.0,0.01066,1e-05,1.5186]
[1779531672589,37.55,74663.07,0.0,0.01066,1e-05,1.51937]
[1779531680646,37.55,74663.03,0.0,0.01066,1e-05,1.5193]
[1779531685680,37.55,74661.51,0.0,0.01064,1e-05,1.51664]
[1779531696964,37.55,74661.81,0.0,0.01063,1e-05,1.5154]
[1779531703807,37.55,74661.93,0.0,0.01064,1e-05,1.51561]
[1779531708842,37.55,74662.2,0.0,0.01064,1e-05,1.51608]
[1779531714884,37.55,74662.4,0.0,0.01064,1e-05,1.51643]
[1779531727178,37.55,74663.61,0.0,0.01066,1e-05,1.51855]
[1779531735024,37.55,74663.67,0.0,0.01066,1e-05,1.51865]
[1779531742073,37.55,74662.46,0.0,0.01064,1e-05,1.51654]
[1779531747108,37.55,74661.56,0.0,0.01063,1e-05,1.51497]
[1779531749122,37.55,74650.35,0.0,0.01048,1e-05,1.49551]
[1779531756171,37.55,74649.19,0.0,0.01045,1e-05,1.49176]
[1779531761207,37.55,74654.75,0.0,0.01053,1e-05,1.50137]
[1779531768255,37.55,74653.59,0.0,0.01051,1e-05,1.49936]
[1779531773289,37.55,74651.21,0.0,0.01048,1e-05,1.49525]
[1779531787598,37.55,74648.78,0.0,0.01044,1e-05,1.49106]
[1779531793431,37.55,74650.19,0.0,0.01046,1e-05,1.49349]
[1779531798467,37.55,74649.32,0.0,0.01045,1e-05,1.49199]
[1779531806522,37.55,74648.22,0.0,0.01044,1e-05,1.49009]
[1779531811557,37.55,74648.88,0.0,0.01043,1e-05,1.48949]
[1779531815005,37.55,74651.99,0.0,0.01048,1e-05,1.49485]
[1779531815092,37.55,74655.65,0.0,0.01053,1e-05,1.50118]
[1779531820621,37.55,74656.56,0.0,0.01054,1e-05,1.50276]
[1779531827878,37.55,74656.84,0.0,0.01054,1e-05,1.50324]
[1779531833711,37.55,74658.46,0.0,0.01056,1e-05,1.50605]
[1779531845794,37.55,74660.28,0.0,0.01059,1e-05,1.50922]
[1779531850830,37.55,74657.0,0.0,0.01054,1e-05,1.50352]
[1779531855864,37.55,74653.52,0.0,0.0105,1e-05,1.49749]
[1779531865940,37.55,74652.67,0.0,0.01048,1e-05,1.49602]
[1779531869764,37.55,74649.12,0.0,0.01044,1e-05,1.4899]
[1779531869968,37.55,74649.12,0.0,0.01044,1e-05,1.4899]
[1779531877018,37.55,74649.38,0.0,0.01043,1e-05,1.48861]
[1779531882053,37.55,74648.94,0.0,0.01042,1e-05,1.48785]
[1779531888300,37.55,74645.68,0.0,0.01038,1e-05,1.48225]
[1779531894138,37.55,74645.62,0.0,0.01038,1e-05,1.48215]
[1779531899172,37.55,74646.17,0.0,0.01038,1e-05,1.48309]
[1779531904210,37.55,74646.77,0.0,0.01039,1e-05,1.48412]
[1779531909245,37.55,74650.18,0.0,0.01044,1e-05,1.48998]
[1779531915287,37.55,74650.26,0.0,0.01044,1e-05,1.49012]
[1779531920323,37.55,74652.04,0.0,0.01046,1e-05,1.49319]
[1779531927372,37.55,74653.86,0.0,0.01049,1e-05,1.49633]
[1779531934426,37.55,74654.8,0.0,0.01049,1e-05,1.49621]
[1779531939462,37.55,74653.35,0.0,0.01047,1e-05,1.4937]
[1779531944491,37.55,74655.09,0.0,0.01049,1e-05,1.49671]
[1779531952547,37.55,74655.58,0.0,0.0105,1e-05,1.49756]
[1779531958795,37.55,74657.6,0.0,0.01053,1e-05,1.50105]
[1779531964631,37.55,74658.58,0.0,0.01054,1e-05,1.50275]
[1779531974703,37.55,74658.54,0.0,0.01054,1e-05,1.50268]
[1779531984773,37.55,74658.81,0.0,0.01055,1e-05,1.50315]
[1779531990819,37.55,74659.62,0.0,0.01056,1e-05,1.50456]
[1779531995850,37.55,74658.94,0.0,0.01054,1e-05,1.50162]
[1779532000888,37.55,74657.46,0.0,0.01052,1e-05,1.49906]
[1779532005922,37.55,74655.62,0.0,0.01049,1e-05,1.49588]
[1779532010957,37.55,74648.71,0.0,0.0104,1e-05,1.48397]
[1779532015991,37.55,74650.26,0.0,0.01042,1e-05,1.48664]
[1779532022388,37.55,74651.93,0.0,0.01044,1e-05,1.48951]
[1779532022456,37.55,74651.58,0.0,0.01043,1e-05,1.48891]
[1779532024378,37.55,74651.58,0.0,0.01043,1e-05,1.48891]
[1779532024480,37.55,74651.5,0.0,0.01043,1e-05,1.48877]
[1779532031099,37.55,74653.5,0.0,0.01046,1e-05,1.49222]
[1779532037141,37.55,74651.85,0.0,0.01044,1e-05,1.48937]
[1779532043184,37.55,74647.39,0.0,0.01038,1e-05,1.48171]
[1779532045427,37.55,74643.35,0.0,0.01032,1e-05,1.47479]
[1779532045439,37.55,74642.49,0.0,0.01031,1e-05,1.47332]
[1779532051239,37.55,74637.98,0.0,0.01024,1e-05,1.46392]
[1779532056273,37.55,74634.79,0.0,0.0102,1e-05,1.45851]
[1779532065341,37.55,74632.41,0.0,0.01016,1e-05,1.45448]
[1779532072386,37.55,74635.2,0.0,0.0102,1e-05,1.4592]
[1779532077423,37.55,74641.6,0.0,0.01029,1e-05,1.47008]
[1779532083463,37.55,74645.37,0.0,0.01034,1e-05,1.47651]
[1779532088499,37.55,74645.09,0.0,0.01033,1e-05,1.47603]
[1779532093547,37.55,74647.13,0.0,0.01036,1e-05,1.47952]
[1779532098582,37.55,74646.67,0.0,0.01036,1e-05,1.47874]
[1779532105630,37.55,74641.53,0.0,0.01029,1e-05,1.46996]
[1779532119925,37.55,74641.14,0.0,0.01027,1e-05,1.46756]
[1779532129996,37.55,74642.92,0.0,0.01029,1e-05,1.4706]
[1779532138862,37.55,74648.28,0.0,0.01037,1e-05,1.47976]
[1779532144904,37.55,74648.43,0.0,0.01037,1e-05,1.48002]
[1779532150136,37.55,74647.99,0.0,0.01036,1e-05,1.47926]
[1779532155981,37.55,74647.65,0.0,0.01036,1e-05,1.47868]
[1779532161018,37.55,74646.93,0.0,0.01035,1e-05,1.47745]
[1779532166055,37.55,74646.9,0.0,0.01035,1e-05,1.4774]
[1779532174109,37.55,74646.4,0.0,0.01033,1e-05,1.47481]
[1779532178477,37.55,74644.92,0.0,0.01031,1e-05,1.47228]
[1779532178578,37.55,74650.77,0.0,0.01039,1e-05,1.48229]
[1779532179476,37.55,74650.77,0.0,0.01039,1e-05,1.48229]
[1779532179577,37.55,74652.03,0.0,0.0104,1e-05,1.48445]
[1779532185186,37.55,74654.91,0.0,0.01044,1e-05,1.48941]
[1779532190421,37.55,74657.52,0.0,0.01048,1e-05,1.49391]
[1779532196263,37.55,74660.48,0.0,0.01052,1e-05,1.49903]
[1779532202307,37.55,74660.61,0.0,0.01052,1e-05,1.49926]
[1779532207343,37.55,74652.34,0.0,0.01041,1e-05,1.48499]
[1779532212379,37.55,74651.33,0.0,0.0104,1e-05,1.48325]
[1779532218421,37.55,74650.78,0.0,0.01039,1e-05,1.48231]
[1779532223456,37.55,74648.97,0.0,0.01036,1e-05,1.4792]
[1779532230703,37.55,74653.64,0.0,0.01043,1e-05,1.48722]
[1779532236548,37.55,74655.73,0.0,0.01044,1e-05,1.48908]
[1779532237183,37.55,74655.73,0.0,0.01044,1e-05,1.48908]
[1779532237554,37.55,74656.2,0.0,0.01045,1e-05,1.48989]
[1779532242591,37.55,74657.83,0.0,0.01047,1e-05,1.4927]
[1779532247625,37.55,74660.2,0.0,0.01051,1e-05,1.49679]
[1779532252659,37.55,74662.53,0.0,0.01054,1e-05,1.50083]
[1779532259708,37.55,74663.21,0.0,0.01055,1e-05,1.50201]
[1779532266756,37.55,74661.06,0.0,0.01052,1e-05,1.49828]
[1779532271792,37.55,74661.18,0.0,0.01052,1e-05,1.49849]
[1779532281056,37.55,74661.52,0.0,0.01052,1e-05,1.49908]
[1779532288916,37.55,74661.21,0.0,0.01052,1e-05,1.49854]
[1779532293952,37.55,74661.8,0.0,0.01052,1e-05,1.49781]
[1779532298988,37.55,74655.05,0.0,0.01042,1e-05,1.48616]
[1779532304023,37.55,74654.11,0.0,0.01041,1e-05,1.48454]
[1779532309056,37.55,74653.17,0.0,0.0104,1e-05,1.48293]
[1779532313655,37.55,74650.74,0.0,0.01036,1e-05,1.47876]
[1779532313725,37.55,74650.87,0.0,0.01037,1e-05,1.47898]
[1779532314656,37.55,74650.87,0.0,0.01037,1e-05,1.47898]
[1779532314682,37.55,74650.87,0.0,0.01037,1e-05,1.47898]
[1779532320135,37.55,74650.87,0.0,0.01037,1e-05,1.47898]
[1779532325169,37.55,74649.76,0.0,0.01035,1e-05,1.47708]
[1779532330205,37.55,74649.93,0.0,0.01035,1e-05,1.47737]
[1779532337253,37.55,74651.39,0.0,0.01037,1e-05,1.47988]
[1779532342288,37.55,74648.79,0.0,0.01034,1e-05,1.47542]
[1779532347326,37.55,74657.66,0.0,0.01046,1e-05,1.49066]
[1779532352360,37.55,74656.65,0.0,0.01043,1e-05,1.48717]
[1779532357396,37.55,74657.16,0.0,0.01044,1e-05,1.48805]
[1779532362431,37.55,74657.31,0.0,0.01044,1e-05,1.48831]
[1779532367466,37.55,74659.48,0.0,0.01047,1e-05,1.49205]
[1779532372501,37.55,74666.42,0.0,0.01057,1e-05,1.50407]
[1779532377536,37.55,74665.25,0.0,0.01055,1e-05,1.50203]
[1779532386599,37.55,74664.77,0.0,0.01054,1e-05,1.5012]
[1779532391833,37.55,74664.32,0.0,0.01054,1e-05,1.50042]
[1779532400700,37.55,74664.07,0.0,0.01053,1e-05,1.49999]
[1779532406742,37.55,74663.72,0.0,0.01053,1e-05,1.49938]
[1779532411973,37.55,74663.45,0.0,0.01051,1e-05,1.49716]
[1779532422857,37.55,74663.21,0.0,0.01051,1e-05,1.49674]
[1779532429903,37.55,74665.61,0.0,0.01054,1e-05,1.5009]
[1779532435945,37.55,74664.69,0.0,0.01053,1e-05,1.49931]
[1779532440981,37.55,74665.32,0.0,0.01054,1e-05,1.5004]
[1779532446018,37.55,74665.49,0.0,0.01054,1e-05,1.50069]
[1779532451052,37.55,74665.51,0.0,0.01054,1e-05,1.50073]
[1779532462323,37.55,74658.55,0.0,0.01045,1e-05,1.4887]
[1779532465150,37.55,74669.36,0.0,0.0106,1e-05,1.50742]
[1779532471191,37.55,74669.02,0.0,0.01058,1e-05,1.50506]
[1779532476226,37.55,74676.47,0.0,0.01068,1e-05,1.51806]
[1779532479701,37.55,74684.09,0.0,0.01079,1e-05,1.53145]
[1779532479798,37.55,74686.1,0.0,0.01082,1e-05,1.535]
[1779532485291,37.55,74687.41,0.0,0.01084,1e-05,1.53731]
[1779532490327,37.55,74690.27,0.0,0.01088,1e-05,1.54238]
[1779532492534,37.55,74706.71,0.0,0.01111,1e-05,1.57175]
[1779532498382,37.55,74709.89,0.0,0.01116,1e-05,1.57738]
[1779532503418,37.55,74706.06,0.0,0.0111,1e-05,1.57037]
[1779532508453,37.55,74700.19,0.0,0.01102,1e-05,1.55979]
[1779532513486,37.55,74699.13,0.0,0.011,1e-05,1.55787]
[1779532518522,37.55,74698.92,0.0,0.011,1e-05,1.55747]
[1779532523561,37.55,74690.75,0.0,0.01088,1e-05,1.54291]
[1779532528595,37.55,74682.03,0.0,0.01076,1e-05,1.52751]
[1779532533632,37.55,74682.47,0.0,0.01075,1e-05,1.5265]
[1779532541688,37.55,74683.67,0.0,0.01077,1e-05,1.52861]
[1779532549744,37.55,74684.31,0.0,0.01078,1e-05,1.52974]
[1779532554779,37.55,74684.5,0.0,0.01078,1e-05,1.53008]
[1779532559814,37.55,74685.02,0.0,0.01079,1e-05,1.53099]
[1779532564851,37.55,74685.26,0.0,0.01079,1e-05,1.53141]
[1779532570896,37.55,74685.48,0.0,0.01079,1e-05,1.5318]
[1779532575929,37.55,74685.82,0.0,0.0108,1e-05,1.5324]
[1779532581978,37.55,74685.54,0.0,0.0108,1e-05,1.53191]
[1779532587013,37.55,74682.34,0.0,0.01075,1e-05,1.52627]
[1779532592049,37.55,74678.5,0.0,0.01068,1e-05,1.51776]
[1779532597087,37.55,74679.88,0.0,0.0107,1e-05,1.52018]
[1779532602124,37.55,74680.91,0.0,0.01072,1e-05,1.52198]
[1779532607159,37.55,74672.38,0.0,0.0106,1e-05,1.50707]
[1779532612195,37.55,74670.06,0.0,0.01057,1e-05,1.50304]
[1779532617232,37.55,74668.78,0.0,0.01055,1e-05,1.50082]
[1779532623452,37.55,74676.07,0.0,0.01065,1e-05,1.51351]
[1779532629317,37.55,74690.22,0.0,0.01085,1e-05,1.53839]
[1779532634349,37.55,74695.22,0.0,0.01092,1e-05,1.54726]
[1779532639385,37.55,74694.85,0.0,0.01092,1e-05,1.5466]
[1779532646434,37.55,74691.56,0.0,0.01087,1e-05,1.54076]
[1779532651468,37.55,74689.18,0.0,0.01082,1e-05,1.53476]
[1779532656506,37.55,74690.82,0.0,0.01085,1e-05,1.53766]
[1779532661539,37.55,74692.0,0.0,0.01086,1e-05,1.53975]
[1779532670604,37.55,74690.67,0.0,0.01084,1e-05,1.53739]
[1779532676645,37.55,74689.35,0.0,0.01083,1e-05,1.53506]
[1779532681682,37.55,74688.01,0.0,0.01081,1e-05,1.53269]
[1779532687722,37.55,74687.71,0.0,0.0108,1e-05,1.53216]
[1779532690743,37.55,74687.8,0.0,0.0108,1e-05,1.53232]
[1779532692756,37.55,74687.26,0.0,0.0108,1e-05,1.53137]
[1779532697792,37.55,74686.77,0.0,0.01079,1e-05,1.53051]
[1779532702827,37.55,74686.49,0.0,0.01078,1e-05,1.53001]
[1779532704016,37.55,74673.48,0.0,0.0106,1e-05,1.50722]
[1779532709886,37.55,74677.11,0.0,0.01065,1e-05,1.51355]
[1779532714919,37.55,74678.98,0.0,0.01067,1e-05,1.51505]
[1779532720969,37.55,74679.47,0.0,0.01067,1e-05,1.51591]
[1779532727014,37.55,74678.6,0.0,0.01066,1e-05,1.51439]
[1779532734227,37.55,74676.45,0.0,0.01063,1e-05,1.51063]
[1779532742118,37.55,74677.52,0.0,0.01065,1e-05,1.5125]
[1779532748161,37.55,74680.6,0.0,0.01069,1e-05,1.51789]
[1779532753195,37.55,74681.64,0.0,0.0107,1e-05,1.51971]
[1779532759237,37.55,74682.45,0.0,0.01072,1e-05,1.52113]
[1779532764271,37.55,74682.32,0.0,0.01071,1e-05,1.5209]
[1779532769312,37.55,74682.84,0.0,0.01072,1e-05,1.52181]
[1779532774342,37.55,74684.43,0.0,0.01073,1e-05,1.52283]
[1779532780384,37.55,74685.83,0.0,0.01075,1e-05,1.52529]
[1779532785419,37.55,74684.12,0.0,0.01073,1e-05,1.52228]
[1779532790453,37.55,74684.04,0.0,0.01073,1e-05,1.52214]
[1779532795489,37.55,74691.8,0.0,0.01084,1e-05,1.53582]
[1779532800524,37.55,74700.01,0.0,0.01095,1e-05,1.55039]
[1779532805559,37.55,74699.1,0.0,0.01094,1e-05,1.54877]
[1779532810599,37.55,74698.69,0.0,0.01093,1e-05,1.54804]
[1779532811601,37.55,74685.23,0.0,0.01074,1e-05,1.52423]
[1779532822679,37.55,74677.63,0.0,0.01064,1e-05,1.51092]
[1779532828722,37.55,74680.0,0.0,0.01067,1e-05,1.51506]
[1779532833756,37.55,74676.39,0.0,0.01061,1e-05,1.50699]
[1779532838793,37.55,74675.35,0.0,0.01059,1e-05,1.50518]
[1779532843827,37.55,74674.37,0.0,0.01058,1e-05,1.50348]
[1779532850879,37.55,74673.53,0.0,0.01057,1e-05,1.50202]
[1779532855916,37.55,74674.25,0.0,0.01058,1e-05,1.50327]
[1779532865166,37.55,74676.62,0.0,0.01061,1e-05,1.50739]
[1779532873034,37.55,74680.11,0.0,0.01066,1e-05,1.51348]
[1779532879078,37.55,74681.51,0.0,0.01068,1e-05,1.51593]
[1779532885306,37.55,74687.68,0.0,0.01077,1e-05,1.52676]
[1779532891161,37.55,74687.29,0.0,0.01075,1e-05,1.5243]
[1779532896196,37.55,74687.12,0.0,0.01075,1e-05,1.524]
[1779532899217,37.55,74674.06,0.0,0.01056,1e-05,1.50118]
[1779532904254,37.55,74677.73,0.0,0.01061,1e-05,1.50756]
[1779532909288,37.55,74676.62,0.0,0.0106,1e-05,1.50563]
[1779532914322,37.55,74676.53,0.0,0.0106,1e-05,1.50547]
[1779532919360,37.55,74677.02,0.0,0.0106,1e-05,1.50632]
[1779532924393,37.55,74676.53,0.0,0.0106,1e-05,1.50547]
[1779532929428,37.55,74676.63,0.0,0.0106,1e-05,1.50565]
[1779532935658,37.55,74675.47,0.0,0.01058,1e-05,1.50363]
[1779532946546,37.55,74673.15,0.0,0.01055,1e-05,1.4996]
[1779532951593,37.55,74672.23,0.0,0.01053,1e-05,1.49624]
[1779532956877,37.55,74672.45,0.0,0.01053,1e-05,1.49662]
[1779532957490,37.55,74672.45,0.0,0.01053,1e-05,1.49662]
[1779532957538,37.55,74670.32,0.0,0.0105,1e-05,1.49294]
[1779532962659,37.55,74668.46,0.0,0.01047,1e-05,1.48972]
[1779532967694,37.55,74668.71,0.0,0.01048,1e-05,1.49015]
[1779532972728,37.55,74677.75,0.0,0.0106,1e-05,1.50583]
[1779532973900,37.55,74677.75,0.0,0.0106,1e-05,1.50583]
[1779532974001,37.55,74677.56,0.0,0.0106,1e-05,1.5055]
[1779532979778,37.55,74678.45,0.0,0.01061,1e-05,1.50705]
[1779532984813,37.55,74677.8,0.0,0.0106,1e-05,1.50592]
[1779532988841,37.55,74688.82,0.0,0.01076,1e-05,1.52521]
[1779532993876,37.55,74685.88,0.0,0.01072,1e-05,1.52004]
[1779532999918,37.55,74686.32,0.0,0.01072,1e-05,1.52081]
[1779533006153,37.55,74688.31,0.0,0.01075,1e-05,1.52431]
[1779533012003,37.55,74678.1,0.0,0.01059,1e-05,1.50467]
[1779533017038,37.55,74673.45,0.0,0.01053,1e-05,1.4966]
[1779533026295,37.55,74668.19,0.0,0.01046,1e-05,1.48751]
[1779533034157,37.55,74666.53,0.0,0.01043,1e-05,1.48464]
[1779533041207,37.55,74669.1,0.0,0.01047,1e-05,1.48908]
[1779533046437,37.55,74671.63,0.0,0.01051,1e-05,1.49345]
[1779533052283,37.55,74674.96,0.0,0.01055,1e-05,1.49922]
[1779533058325,37.55,74675.55,0.0,0.01056,1e-05,1.50024]
[1779533066575,37.55,74677.65,0.0,0.01059,1e-05,1.50389]
[1779533074437,37.55,74682.24,0.0,0.01064,1e-05,1.51012]
[1779533084512,37.55,74683.33,0.0,0.01066,1e-05,1.51203]
[1779533089546,37.55,74687.82,0.0,0.01072,1e-05,1.51989]
[1779533094581,37.55,74689.93,0.0,0.01075,1e-05,1.5236]
[1779533099616,37.55,74690.75,0.0,0.01076,1e-05,1.52504]
[1779533105658,37.55,74691.38,0.0,0.01077,1e-05,1.52615]
[1779533110697,37.55,74697.92,0.0,0.01086,1e-05,1.5377]
[1779533115731,37.55,74699.7,0.0,0.01089,1e-05,1.54085]
[1779533120766,37.55,74696.14,0.0,0.01084,1e-05,1.53455]
[1779533125800,37.55,74696.95,0.0,0.01085,1e-05,1.53598]
[1779533130836,37.55,74691.69,0.0,0.01077,1e-05,1.52669]
[1779533135871,37.55,74689.49,0.0,0.01073,1e-05,1.52104]
[1779533140906,37.55,74685.01,0.0,0.01067,1e-05,1.51319]
[1779533144934,37.55,74697.36,0.0,0.01084,1e-05,1.53491]
[1779533150975,37.55,74691.82,0.0,0.01076,1e-05,1.52514]
[1779533156018,37.55,74688.88,0.0,0.01072,1e-05,1.51997]
[1779533163068,37.55,74685.35,0.0,0.01067,1e-05,1.51379]
[1779533168103,37.55,74685.06,0.0,0.01067,1e-05,1.51328]
[1779533173138,37.55,74685.19,0.0,0.01067,1e-05,1.51351]
[1779533179180,37.55,74684.72,0.0,0.01066,1e-05,1.51268]
[1779533184215,37.55,74685.58,0.0,0.01068,1e-05,1.51419]
[1779533189249,37.55,74686.79,0.0,0.01069,1e-05,1.51631]
[1779533194285,37.55,74682.27,0.0,0.01062,1e-05,1.50664]
[1779533199320,37.55,74679.92,0.0,0.01058,1e-05,1.50254]
[1779533204356,37.55,74678.02,0.0,0.01056,1e-05,1.49924]
[1779533209391,37.55,74678.74,0.0,0.01057,1e-05,1.50049]
[1779533217632,37.55,74679.17,0.0,0.01057,1e-05,1.50124]
[1779533219948,37.55,74681.07,0.0,0.0106,1e-05,1.50455]
[1779533220467,37.55,74681.5,0.0,0.01061,1e-05,1.50529]
[1779533220950,37.55,74681.5,0.0,0.01061,1e-05,1.50529]
[1779533221476,37.55,74681.95,0.0,0.01061,1e-05,1.50608]
[1779533226509,37.55,74681.06,0.0,0.0106,1e-05,1.50453]
[1779533231548,37.55,74671.33,0.0,0.01047,1e-05,1.48766]
[1779533236583,37.55,74667.87,0.0,0.01042,1e-05,1.4817]
[1779533238007,37.55,74665.24,0.0,0.01038,1e-05,1.47719]
[1779533238595,37.55,74665.24,0.0,0.01038,1e-05,1.47719]
[1779533243632,37.55,74662.71,0.0,0.01035,1e-05,1.47285]
[1779533250681,37.55,74661.11,0.0,0.01033,1e-05,1.47012]
[1779533253702,37.55,74651.86,0.0,0.01019,1e-05,1.45265]
[1779533258737,37.55,74651.71,0.0,0.01019,1e-05,1.4524]
[1779533263772,37.55,74650.21,0.0,0.01017,1e-05,1.44986]
[1779533268806,37.55,74651.14,0.0,0.01018,1e-05,1.45143]
[1779533273842,37.55,74652.62,0.0,0.0102,1e-05,1.45394]
[1779533280891,37.55,74654.2,0.0,0.01022,1e-05,1.45662]
[1779533285926,37.55,74655.52,0.0,0.01024,1e-05,1.45886]
[1779533291968,37.55,74653.63,0.0,0.01021,1e-05,1.45565]
[1779533298198,37.55,74653.15,0.0,0.01021,1e-05,1.45484]
[1779533304053,37.55,74654.18,0.0,0.01022,1e-05,1.45658]
[1779533309088,37.55,74651.3,0.0,0.01018,1e-05,1.4517]
[1779533314123,37.55,74648.3,0.0,0.01013,1e-05,1.44491]
[1779533319157,37.55,74648.88,0.0,0.01014,1e-05,1.44589]
[1779533324193,37.55,74650.45,0.0,0.01016,1e-05,1.44854]
[1779533329228,37.55,74651.42,0.0,0.01017,1e-05,1.45018]
[1779533335270,37.55,74652.86,0.0,0.01019,1e-05,1.45262]
[1779533341311,37.55,74655.85,0.0,0.01023,1e-05,1.45769]
[1779533347355,37.55,74656.29,0.0,0.01024,1e-05,1.45843]
[1779533352391,37.55,74655.86,0.0,0.01023,1e-05,1.4577]
[1779533357426,37.55,74654.18,0.0,0.01021,1e-05,1.45485]
[1779533362468,37.55,74650.8,0.0,0.01016,1e-05,1.44913]
[1779533367496,37.55,74650.8,0.0,0.01016,1e-05,1.44913]
[1779533372531,37.55,74651.96,0.0,0.01017,1e-05,1.44937]
[1779533377571,37.55,74652.37,0.0,0.01017,1e-05,1.45006]
[1779533382606,37.55,74651.96,0.0,0.01017,1e-05,1.44937]
[1779533387644,37.55,74652.5,0.0,0.01017,1e-05,1.45028]
[1779533392676,37.55,74652.75,0.0,0.01018,1e-05,1.45071]
[1779533398902,37.55,74654.03,0.0,0.01019,1e-05,1.45287]
[1779533408973,37.55,74653.48,0.0,0.01019,1e-05,1.45194]
[1779533414830,37.55,74653.62,0.0,0.01019,1e-05,1.45218]
[1779533421881,37.55,74652.3,0.0,0.01017,1e-05,1.44995]
[1779533426913,37.55,74651.75,0.0,0.01016,1e-05,1.44902]
[1779533431950,37.55,74650.82,0.0,0.01014,1e-05,1.44572]
[1779533436984,37.55,74653.74,0.0,0.01018,1e-05,1.45066]
[1779533442019,37.55,74652.14,0.0,0.01016,1e-05,1.44795]
[1779533447055,37.55,74649.91,0.0,0.01013,1e-05,1.44419]
[1779533457126,37.55,74651.93,0.0,0.01015,1e-05,1.4476]
[1779533463189,37.55,74646.83,0.0,0.01009,1e-05,1.43901]
[1779533468207,37.55,74638.76,0.0,0.00998,1e-05,1.42549]
[1779533474250,37.55,74639.66,0.0,0.00999,1e-05,1.427]
[1779533479469,37.55,74642.83,0.0,0.01003,1e-05,1.4323]
[1779533485325,37.55,74644.62,0.0,0.01006,1e-05,1.4353]
[1779533490360,37.55,74645.65,0.0,0.01007,1e-05,1.43702]
[1779533495396,37.55,74645.71,0.0,0.01006,1e-05,1.43541]
[1779533505467,37.55,74646.1,0.0,0.01006,1e-05,1.43606]
[1779533511508,37.55,74651.09,0.0,0.01013,1e-05,1.44446]
[1779533516543,37.55,74650.01,0.0,0.01012,1e-05,1.44264]
[1779533526613,37.55,74650.14,0.0,0.01012,1e-05,1.44286]
[1779533532656,37.55,74651.75,0.0,0.01014,1e-05,1.44557]
[1779533538699,37.55,74652.57,0.0,0.01015,1e-05,1.44696]
[1779533548769,37.55,74654.03,0.0,0.01017,1e-05,1.44942]
[1779533555818,37.55,74652.57,0.0,0.01014,1e-05,1.44523]
[1779533562866,37.55,74653.0,0.0,0.01015,1e-05,1.44596]
[1779533567900,37.55,74652.7,0.0,0.01014,1e-05,1.44545]
[1779533572937,37.55,74652.8,0.0,0.01014,1e-05,1.44562]
[1779533580193,37.55,74653.45,0.0,0.01015,1e-05,1.44672]
[1779533586038,37.55,74654.18,0.0,0.01016,1e-05,1.44795]
[1779533591065,37.55,74654.54,0.0,0.01017,1e-05,1.44856]
[1779533596102,37.55,74654.73,0.0,0.01017,1e-05,1.44888]
[1779533602144,37.55,74654.92,0.0,0.01017,1e-05,1.4492]
[1779533610405,37.55,74655.05,0.0,0.01017,1e-05,1.44942]
[1779533616241,37.55,74655.17,0.0,0.01016,1e-05,1.4479]
[1779533624297,37.55,74654.91,0.0,0.01016,1e-05,1.44746]
[1779533629332,37.55,74646.96,0.0,0.01005,1e-05,1.43408]
[1779533634368,37.55,74642.73,0.0,0.01,1e-05,1.427]
[1779533639405,37.55,74645.5,0.0,0.01003,1e-05,1.43163]
[1779533645446,37.55,74643.45,0.0,0.01001,1e-05,1.42821]
[1779533650686,37.55,74640.82,0.0,0.00997,1e-05,1.42382]
[1779533660758,37.55,74640.26,0.0,0.00996,1e-05,1.42288]
[1779533666595,37.55,74637.7,0.0,0.00993,1e-05,1.41862]
[1779533668610,37.55,74625.19,0.0,0.00977,1e-05,1.39795]
[1779533673642,37.55,74624.14,0.0,0.00974,1e-05,1.39455]
[1779533678678,37.55,74624.47,0.0,0.00975,1e-05,1.39509]
[1779533683714,37.55,74625.93,0.0,0.00976,1e-05,1.39749]
[1779533689766,37.55,74626.43,0.0,0.00977,1e-05,1.39831]
[1779533694799,37.55,74626.65,0.0,0.00977,1e-05,1.39867]
[1779533699835,37.55,74629.02,0.0,0.0098,1e-05,1.40257]
[1779533706883,37.55,74631.35,0.0,0.00984,1e-05,1.40641]
[1779533719974,37.55,74630.86,0.0,0.00983,1e-05,1.4056]
[1779533727024,37.55,74630.25,0.0,0.00982,1e-05,1.40459]
[1779533732058,37.55,74629.68,0.0,0.0098,1e-05,1.40197]
[1779533741320,37.55,74630.86,0.0,0.00982,1e-05,1.40391]
[1779533747168,37.55,74630.65,0.0,0.00981,1e-05,1.40357]
[1779533754217,37.55,74630.3,0.0,0.00981,1e-05,1.40299]
[1779533759254,37.55,74629.82,0.0,0.0098,1e-05,1.4022]
[1779533764288,37.55,74633.16,0.0,0.00985,1e-05,1.40771]
[1779533769324,37.55,74638.71,0.0,0.00992,1e-05,1.4169]
[1779533774358,37.55,74647.98,0.0,0.01004,1e-05,1.43236]
[1779533779393,37.55,74652.48,0.0,0.0101,1e-05,1.43992]
[1779533784429,37.55,74654.16,0.0,0.01013,1e-05,1.44275]
[1779533789465,37.55,74650.32,0.0,0.01007,1e-05,1.43629]
[1779533794499,37.55,74646.33,0.0,0.01001,1e-05,1.42789]
[1779533800542,37.55,74647.99,0.0,0.01003,1e-05,1.43067]
[1779533807591,37.55,74650.17,0.0,0.01006,1e-05,1.43432]
[1779533812627,37.55,74644.22,0.0,0.00998,1e-05,1.42437]
[1779533817661,37.55,74641.85,0.0,0.00995,1e-05,1.42042]
[1779533822699,37.55,74637.63,0.0,0.00989,1e-05,1.41341]
[1779533828737,37.55,74632.54,0.0,0.00983,1e-05,1.40499]
[1779533833774,37.55,74629.42,0.0,0.00979,1e-05,1.39985]
[1779533838809,37.55,74627.95,0.0,0.00977,1e-05,1.39744]
[1779533844850,37.55,74628.65,0.0,0.00978,1e-05,1.39859]
[1779533852101,37.55,74627.7,0.0,0.00975,1e-05,1.39534]
[1779533858949,37.55,74627.62,0.0,0.00975,1e-05,1.39521]
[1779533869022,37.55,74626.93,0.0,0.00974,1e-05,1.39408]
[1779533876069,37.55,74626.96,0.0,0.00974,1e-05,1.39413]
[1779533882312,37.55,74627.34,0.0,0.00975,1e-05,1.39475]
[1779533888153,37.55,74634.87,0.0,0.00985,1e-05,1.40715]
[1779533897215,37.55,74634.76,0.0,0.00985,1e-05,1.40696]
[1779533902455,37.55,74634.02,0.0,0.00984,1e-05,1.40574]
[1779533912525,37.55,74636.62,0.0,0.00986,1e-05,1.40835]
[1779533922596,37.55,74636.71,0.0,0.00986,1e-05,1.40849]
[1779533932666,37.55,74637.92,0.0,0.00988,1e-05,1.4105]
[1779533940523,37.55,74639.77,0.0,0.0099,1e-05,1.41356]
[1779533945555,37.55,74640.62,0.0,0.00991,1e-05,1.41497]
[1779533950591,37.55,74640.95,0.0,0.00992,1e-05,1.41552]
[1779533956633,37.55,74641.19,0.0,0.00992,1e-05,1.41592]
[1779533961669,37.55,74641.82,0.0,0.00993,1e-05,1.41696]
[1779533967710,37.55,74643.11,0.0,0.00994,1e-05,1.41911]
[1779533972948,37.55,74635.87,0.0,0.00984,1e-05,1.40541]
[1779533979796,37.55,74635.69,0.0,0.00983,1e-05,1.40512]
[1779533985838,37.55,74636.51,0.0,0.00985,1e-05,1.40647]
[1779533990873,37.55,74637.17,0.0,0.00985,1e-05,1.40756]
[1779533995908,37.55,74634.51,0.0,0.00982,1e-05,1.40317]
[1779534000947,37.55,74636.04,0.0,0.00984,1e-05,1.40569]
[1779534005981,37.55,74636.18,0.0,0.00984,1e-05,1.40592]
[1779534011019,37.55,74638.53,0.0,0.00987,1e-05,1.40981]
[1779534016056,37.55,74638.27,0.0,0.00987,1e-05,1.40938]
[1779534023296,37.55,74638.56,0.0,0.00987,1e-05,1.40986]
[1779534029144,37.55,74635.49,0.0,0.00983,1e-05,1.40479]
[1779534034180,37.55,74641.01,0.0,0.00989,1e-05,1.41222]
[1779534039214,37.55,74639.35,0.0,0.00987,1e-05,1.40947]
[1779534044249,37.55,74638.29,0.0,0.00986,1e-05,1.40772]
[1779534049284,37.55,74640.89,0.0,0.00989,1e-05,1.41202]
[1779534054319,37.55,74641.34,0.0,0.0099,1e-05,1.41277]
[1779534059354,37.55,74642.38,0.0,0.00991,1e-05,1.41449]
[1779534064391,37.55,74642.77,0.0,0.00992,1e-05,1.41514]
[1779534073649,37.55,74642.45,0.0,0.00991,1e-05,1.41461]
[1779534079496,37.55,74643.1,0.0,0.00992,1e-05,1.41569]
[1779534087552,37.55,74642.69,0.0,0.00992,1e-05,1.41501]
[1779534092587,37.55,74642.61,0.0,0.0099,1e-05,1.41317]
[1779534102657,37.55,74642.82,0.0,0.00991,1e-05,1.41352]
[1779534107692,37.55,74644.21,0.0,0.00992,1e-05,1.41583]
[1779534112727,37.55,74644.68,0.0,0.00993,1e-05,1.41661]
[1779534117761,37.55,74645.81,0.0,0.00994,1e-05,1.41849]
[1779534122797,37.55,74651.36,0.0,0.01002,1e-05,1.42775]
[1779534129846,37.55,74654.06,0.0,0.01005,1e-05,1.43227]
[1779534135889,37.55,74655.06,0.0,0.01007,1e-05,1.43395]
[1779534140923,37.55,74655.61,0.0,0.01007,1e-05,1.43487]
[1779534152000,37.55,74657.65,0.0,0.01009,1e-05,1.43658]
[1779534157034,37.55,74666.06,0.0,0.0102,1e-05,1.45077]
[1779534162073,37.55,74665.86,0.0,0.0102,1e-05,1.45043]
[1779534167107,37.55,74665.32,0.0,0.01019,1e-05,1.44952]
[1779534172142,37.55,74663.46,0.0,0.01017,1e-05,1.44637]
[1779534177177,37.55,74657.55,0.0,0.01009,1e-05,1.43641]
[1779534182212,37.55,74650.08,0.0,0.00999,1e-05,1.4239]
[1779534187247,37.55,74656.75,0.0,0.01008,1e-05,1.43507]
[1779534192282,37.55,74658.29,0.0,0.0101,1e-05,1.43765]
[1779534198324,37.55,74658.82,0.0,0.01011,1e-05,1.43855]
[1779534203359,37.55,74659.17,0.0,0.01011,1e-05,1.43913]
[1779534209400,37.55,74659.48,0.0,0.01011,1e-05,1.43966]
[1779534214659,37.55,74659.69,0.0,0.01011,1e-05,1.43829]
[1779534220478,37.55,74660.08,0.0,0.01011,1e-05,1.43894]
[1779534226520,37.55,74661.65,0.0,0.01013,1e-05,1.44159]
[1779534232561,37.55,74659.58,0.0,0.0101,1e-05,1.4381]
[1779534237597,37.55,74659.16,0.0,0.0101,1e-05,1.4374]
[1779534242634,37.55,74662.85,0.0,0.01015,1e-05,1.44361]
[1779534250695,37.55,74663.17,0.0,0.01015,1e-05,1.44415]
[1779534256739,37.55,74661.85,0.0,0.01013,1e-05,1.44193]
[1779534262781,37.55,74661.09,0.0,0.01012,1e-05,1.44065]
[1779534267816,37.55,74660.23,0.0,0.01011,1e-05,1.4392]
[1779534272851,37.55,74659.7,0.0,0.01009,1e-05,1.43658]
[1779534277886,37.55,74659.34,0.0,0.01009,1e-05,1.43598]
[1779534284935,37.55,74659.02,0.0,0.01009,1e-05,1.43544]
[1779534289971,37.55,74659.22,0.0,0.01009,1e-05,1.43578]
[1779534295221,37.55,74660.32,0.0,0.0101,1e-05,1.43763]
[1779534301047,37.55,74660.05,0.0,0.0101,1e-05,1.43717]
[1779534307089,37.55,74660.22,0.0,0.0101,1e-05,1.43746]
[1779534313131,37.55,74659.24,0.0,0.01009,1e-05,1.43581]
[1779534323201,37.55,74658.83,0.0,0.01008,1e-05,1.43512]
[1779534331257,37.55,74658.23,0.0,0.01006,1e-05,1.43239]
[1779534336293,37.55,74657.86,0.0,0.01006,1e-05,1.43177]
[1779534338405,37.55,74657.73,0.0,0.01006,1e-05,1.43156]
[1779534338449,37.55,74673.0,0.0,0.01026,1e-05,1.45735]
[1779534341278,37.55,74680.08,0.0,0.01036,1e-05,1.46943]
[1779534341356,37.55,74680.54,0.0,0.01036,1e-05,1.47022]
[1779534346362,37.55,74674.3,0.0,0.01028,1e-05,1.45956]
[1779534352408,37.55,74673.81,0.0,0.01027,1e-05,1.45873]
[1779534358448,37.55,74673.37,0.0,0.01027,1e-05,1.45798]
[1779534363482,37.55,74673.14,0.0,0.01026,1e-05,1.45759]
[1779534368517,37.55,74677.53,0.0,0.01032,1e-05,1.46507]
[1779534374558,37.55,74675.23,0.0,0.01029,1e-05,1.46115]
[1779534379594,37.55,74675.59,0.0,0.0103,1e-05,1.46176]
[1779534384630,37.55,74666.27,0.0,0.01017,1e-05,1.44593]
[1779534389665,37.55,74662.35,0.0,0.01012,1e-05,1.43932]
[1779534395924,37.55,74663.57,0.0,0.01012,1e-05,1.43965]
[1779534401956,37.55,74666.77,0.0,0.01017,1e-05,1.44505]
[1779534402032,37.55,74672.01,0.0,0.01024,1e-05,1.45393]
[1779534406120,37.55,74673.3,0.0,0.01025,1e-05,1.45612]
[1779534407795,37.55,74673.3,0.0,0.01025,1e-05,1.45612]
[1779534416066,37.55,74672.09,0.0,0.01024,1e-05,1.45406]
[1779534421895,37.55,74670.35,0.0,0.01021,1e-05,1.45111]
[1779534427937,37.55,74669.75,0.0,0.01021,1e-05,1.45009]
[1779534431969,37.55,74682.31,0.0,0.01038,1e-05,1.47151]
[1779534436999,37.55,74684.21,0.0,0.0104,1e-05,1.47477]
[1779534442037,37.55,74687.37,0.0,0.01045,1e-05,1.4802]
[1779534447072,37.55,74685.49,0.0,0.01042,1e-05,1.47697]
[1779534452107,37.55,74683.78,0.0,0.01039,1e-05,1.47228]
[1779534457142,37.55,74683.9,0.0,0.01039,1e-05,1.47248]
[1779534462177,37.55,74683.67,0.0,0.01038,1e-05,1.47209]
[1779534467212,37.55,74682.7,0.0,0.01037,1e-05,1.47042]
[1779534472247,37.55,74682.56,0.0,0.01037,1e-05,1.47018]
[1779534479295,37.55,74681.53,0.0,0.01035,1e-05,1.46842]
[1779534486559,37.55,74680.97,0.0,0.01035,1e-05,1.46746]
[1779534492388,37.55,74680.71,0.0,0.01034,1e-05,1.46702]
[1779534497423,37.55,74688.05,0.0,0.01044,1e-05,1.47962]
[1779534502458,37.55,74689.35,0.0,0.01046,1e-05,1.48186]
[1779534506990,37.55,74690.78,0.0,0.01048,1e-05,1.48433]
[1779534507057,37.55,74695.28,0.0,0.01054,1e-05,1.49212]
[1779534510316,37.55,74694.11,0.0,0.01053,1e-05,1.49009]
[1779534510518,37.55,74694.68,0.0,0.01054,1e-05,1.49108]
[1779534516769,37.55,74688.95,0.0,0.01044,1e-05,1.47941]
[1779534522602,37.55,74685.25,0.0,0.01039,1e-05,1.47305]
[1779534524595,37.55,74684.57,0.0,0.01038,1e-05,1.47188]
[1779534524696,37.55,74692.88,0.0,0.0105,1e-05,1.48619]
[1779534532677,37.55,74696.16,0.0,0.01054,1e-05,1.49187]
[1779534537713,37.55,74698.67,0.0,0.01058,1e-05,1.49623]
[1779534544762,37.55,74700.4,0.0,0.0106,1e-05,1.49924]
[1779534549797,37.55,74701.84,0.0,0.01062,1e-05,1.50175]
[1779534554833,37.55,74702.81,0.0,0.01064,1e-05,1.50344]
[1779534559873,37.55,74704.0,0.0,0.01065,1e-05,1.50552]
[1779534565914,37.55,74704.55,0.0,0.01066,1e-05,1.50648]
[1779534572963,37.55,74704.76,0.0,0.01065,1e-05,1.50507]
[1779534577999,37.55,74704.91,0.0,0.01065,1e-05,1.50533]
[1779534583034,37.55,74704.97,0.0,0.01066,1e-05,1.50544]
[1779534588068,37.55,74705.42,0.0,0.01066,1e-05,1.50622]
[1779534593104,37.55,74705.11,0.0,0.01066,1e-05,1.50568]
[1779534599146,37.55,74706.07,0.0,0.01067,1e-05,1.50736]
[1779534604181,37.55,74706.3,0.0,0.01067,1e-05,1.50776]
[1779534609217,37.55,74710.53,0.0,0.01073,1e-05,1.51518]
[1779534612805,37.55,74712.38,0.0,0.01076,1e-05,1.51843]
[1779534613245,37.55,74712.73,0.0,0.01076,1e-05,1.51904]
[1779534619285,37.55,74710.5,0.0,0.01073,1e-05,1.51512]
[1779534624320,37.55,74708.46,0.0,0.0107,1e-05,1.51154]
[1779534629357,37.55,74708.1,0.0,0.0107,1e-05,1.51091]
[1779534634392,37.55,74709.66,0.0,0.01071,1e-05,1.51186]
[1779534639426,37.55,74707.93,0.0,0.01068,1e-05,1.50883]
[1779534644461,37.55,74716.21,0.0,0.0108,1e-05,1.52338]
[1779534649498,37.55,74719.3,0.0,0.01085,1e-05,1.52884]
[1779534655538,37.55,74721.65,0.0,0.01088,1e-05,1.53301]
[1779534660573,37.55,74722.38,0.0,0.01089,1e-05,1.5343]
[1779534665608,37.55,74716.3,0.0,0.0108,1e-05,1.52354]
[1779534670643,37.55,74717.22,0.0,0.01082,1e-05,1.52517]
[1779534675683,37.55,74717.49,0.0,0.01082,1e-05,1.52564]
[1779534682728,37.55,74719.28,0.0,0.01085,1e-05,1.52881]
[1779534687968,37.55,74715.3,0.0,0.01079,1e-05,1.52178]
[1779534694812,37.55,74715.3,0.0,0.01078,1e-05,1.51998]
[1779534699847,37.55,74708.41,0.0,0.01068,1e-05,1.50789]
[1779534704882,37.55,74707.37,0.0,0.01066,1e-05,1.50607]
[1779534716966,37.55,74706.25,0.0,0.01065,1e-05,1.50411]
[1779534723008,37.55,74704.96,0.0,0.01063,1e-05,1.50186]
[1779534728251,37.55,74704.27,0.0,0.01062,1e-05,1.50066]
[1779534738321,37.55,74702.49,0.0,0.0106,1e-05,1.49756]
[1779534747193,37.55,74698.2,0.0,0.01054,1e-05,1.4901]
[1779534753234,37.55,74695.83,0.0,0.01049,1e-05,1.48423]
[1779534758461,37.55,74696.84,0.0,0.01051,1e-05,1.48598]
[1779534768531,37.55,74695.65,0.0,0.01049,1e-05,1.48392]
[1779534775390,37.55,74693.56,0.0,0.01046,1e-05,1.48032]
[1779534780423,37.55,74693.36,0.0,0.01046,1e-05,1.47997]
[1779534786466,37.55,74692.99,0.0,0.01045,1e-05,1.47933]
[1779534798741,37.55,74691.16,0.0,0.01043,1e-05,1.47618]
[1779534808811,37.55,74690.75,0.0,0.01042,1e-05,1.47548]
[1779534814419,37.55,74690.75,0.0,0.01041,1e-05,1.47372]
[1779534814442,37.55,74692.24,0.0,0.01043,1e-05,1.47628]
[1779534820704,37.55,74692.24,0.0,0.01043,1e-05,1.47628]
[1779534825739,37.55,74695.62,0.0,0.01048,1e-05,1.48211]
[1779534831782,37.55,74697.88,0.0,0.01051,1e-05,1.48601]
[1779534839026,37.55,74698.32,0.0,0.01051,1e-05,1.48677]
[1779534844874,37.55,74700.14,0.0,0.01054,1e-05,1.48993]
[1779534859165,37.55,74702.2,0.0,0.01057,1e-05,1.4935]
[1779534868035,37.55,74702.2,0.0,0.01057,1e-05,1.4935]
[1779534879305,37.55,74703.62,0.0,0.01058,1e-05,1.4942]
[1779534889375,37.55,74703.76,0.0,0.01058,1e-05,1.49444]
[1779534895229,37.55,74704.24,0.0,0.01058,1e-05,1.49527]
[1779534900263,37.55,74693.63,0.0,0.01044,1e-05,1.47691]
[1779534905308,37.55,74703.27,0.0,0.01057,1e-05,1.49359]
[1779534910338,37.55,74706.43,0.0,0.01061,1e-05,1.49909]
[1779534915391,37.55,74706.3,0.0,0.01061,1e-05,1.49886]
[1779534920415,37.55,74704.88,0.0,0.01059,1e-05,1.49639]
[1779534929661,37.55,74704.79,0.0,0.01059,1e-05,1.49623]
[1779534938541,37.55,74703.1,0.0,0.01056,1e-05,1.49152]
[1779534945589,37.55,74704.11,0.0,0.01057,1e-05,1.49327]
[1779534950626,37.55,74704.53,0.0,0.01058,1e-05,1.494]
[1779534959871,37.55,74705.23,0.0,0.01059,1e-05,1.49522]
[1779534966737,37.55,74705.08,0.0,0.01058,1e-05,1.49496]
[1779534971772,37.55,74704.4,0.0,0.01057,1e-05,1.49378]
[1779534980013,37.55,74704.24,0.0,0.01057,1e-05,1.4935]
[1779534986877,37.55,74704.55,0.0,0.01058,1e-05,1.49404]
[1779534992919,37.55,74704.51,0.0,0.01056,1e-05,1.49219]
[1779535000158,37.55,74704.59,0.0,0.01056,1e-05,1.49233]
[1779535006010,37.55,74705.32,0.0,0.01057,1e-05,1.4936]
[1779535011045,37.55,74706.03,0.0,0.01058,1e-05,1.49484]
[1779535016080,37.55,74705.3,0.0,0.01057,1e-05,1.49357]
[1779535021116,37.55,74705.93,0.0,0.01058,1e-05,1.49466]
[1779535026151,37.55,74705.66,0.0,0.01058,1e-05,1.49419]
[1779535033199,37.55,74704.94,0.0,0.01057,1e-05,1.49294]
[1779535040438,37.55,74705.22,0.0,0.01057,1e-05,1.49343]
[1779535050508,37.55,74705.33,0.0,0.01058,1e-05,1.49362]
[1779535056361,37.55,74706.6,0.0,0.01058,1e-05,1.49405]
[1779535061395,37.55,74706.25,0.0,0.01058,1e-05,1.49344]
[1779535069450,37.55,74707.48,0.0,0.01059,1e-05,1.49558]
[1779535076501,37.55,74704.54,0.0,0.01055,1e-05,1.49047]
[1779535081537,37.55,74706.02,0.0,0.01057,1e-05,1.49304]
[1779535086572,37.55,74707.11,0.0,0.01059,1e-05,1.49494]
[1779535095637,37.55,74707.5,0.0,0.01059,1e-05,1.49562]
[1779535100672,37.55,74718.92,0.0,0.01075,1e-05,1.5156]
[1779535105707,37.55,74718.6,0.0,0.01075,1e-05,1.51503]
[1779535111749,37.55,74722.22,0.0,0.01079,1e-05,1.51961]
[1779535116784,37.55,74728.51,0.0,0.01088,1e-05,1.53073]
[1779535121818,37.55,74732.68,0.0,0.01094,1e-05,1.53814]
[1779535126853,37.55,74734.89,0.0,0.01097,1e-05,1.54208]
[1779535131889,37.55,74736.03,0.0,0.01099,1e-05,1.54411]
[1779535136925,37.55,74736.64,0.0,0.011,1e-05,1.5452]
[1779535141958,37.55,74735.89,0.0,0.01098,1e-05,1.54386]
[1779535148000,37.55,74733.98,0.0,0.01096,1e-05,1.54046]
[1779535155050,37.55,74733.28,0.0,0.01095,1e-05,1.53921]
[1779535160085,37.55,74729.29,0.0,0.01089,1e-05,1.53212]
[1779535171362,37.55,74729.21,0.0,0.01088,1e-05,1.53017]
[1779535177203,37.55,74727.85,0.0,0.01086,1e-05,1.52776]
[1779535184253,37.55,74727.01,0.0,0.01084,1e-05,1.52627]
[1779535191502,37.55,74725.68,0.0,0.01083,1e-05,1.52392]
[1779535201570,37.55,74724.87,0.0,0.01081,1e-05,1.52249]
[1779535207414,37.55,74724.87,0.0,0.01081,1e-05,1.52249]
[1779535212450,37.55,74728.45,0.0,0.01086,1e-05,1.52882]
[1779535218492,37.55,74728.66,0.0,0.01087,1e-05,1.52919]
[1779535223527,37.55,74726.68,0.0,0.01084,1e-05,1.52569]
[1779535229568,37.55,74727.81,0.0,0.01086,1e-05,1.52769]
[1779535234604,37.55,74730.53,0.0,0.01088,1e-05,1.5307]
[1779535239640,37.55,74725.85,0.0,0.01082,1e-05,1.52242]
[1779535244674,37.55,74725.93,0.0,0.01082,1e-05,1.52256]
[1779535250716,37.55,74725.51,0.0,0.01081,1e-05,1.52182]
[1779535256758,37.55,74725.12,0.0,0.0108,1e-05,1.52113]
[1779535262802,37.55,74724.88,0.0,0.0108,1e-05,1.52071]
[1779535269857,37.55,74724.99,0.0,0.0108,1e-05,1.5209]
[1779535274887,37.55,74728.28,0.0,0.01085,1e-05,1.52671]
[1779535282943,37.55,74728.65,0.0,0.01086,1e-05,1.52737]
[1779535288985,37.55,74728.8,0.0,0.01086,1e-05,1.52764]
[1779535295031,37.55,74727.68,0.0,0.01083,1e-05,1.52385]
[1779535302306,37.55,74725.9,0.0,0.0108,1e-05,1.52071]
[1779535310132,37.55,74725.93,0.0,0.0108,1e-05,1.52076]
[1779535317181,37.55,74726.09,0.0,0.01081,1e-05,1.52104]
[1779535322446,37.55,74729.01,0.0,0.01085,1e-05,1.5262]
[1779535328258,37.55,74730.91,0.0,0.01088,1e-05,1.52957]
[1779535334300,37.55,74732.25,0.0,0.01089,1e-05,1.53194]
[1779535339334,37.55,74734.26,0.0,0.01092,1e-05,1.53552]
[1779535345377,37.55,74735.83,0.0,0.01095,1e-05,1.53831]
[1779535352656,37.55,74739.03,0.0,0.01098,1e-05,1.5422]
[1779535359474,37.55,74737.17,0.0,0.01095,1e-05,1.53888]
[1779535369544,37.55,74737.15,0.0,0.01095,1e-05,1.53885]
[1779535374580,37.55,74736.83,0.0,0.01095,1e-05,1.53828]
[1779535379614,37.55,74741.46,0.0,0.01101,1e-05,1.54654]
[1779535384649,37.55,74741.83,0.0,0.01102,1e-05,1.5472]
[1779535389685,37.55,74743.1,0.0,0.01104,1e-05,1.54948]
[1779535396734,37.55,74743.68,0.0,0.01105,1e-05,1.55052]
[1779535403013,37.55,74743.7,0.0,0.01105,1e-05,1.55055]
[1779535409825,37.55,74742.72,0.0,0.01103,1e-05,1.5488]
[1779535420902,37.55,74741.77,0.0,0.01101,1e-05,1.54527]
[1779535425939,37.55,74742.62,0.0,0.01102,1e-05,1.54679]
[1779535431984,37.55,74745.35,0.0,0.01106,1e-05,1.55169]
[1779535438028,37.55,74746.69,0.0,0.01108,1e-05,1.55409]
[1779535441057,37.55,74768.09,0.0,0.01139,1e-05,1.59288]
[1779535446087,37.55,74772.36,0.0,0.01146,1e-05,1.60052]
[1779535453136,37.55,74773.4,0.0,0.01147,1e-05,1.60203]
[1779535458173,37.54,74772.7,0.0,0.01145,1e-05,1.60039]
[1779535462202,37.54,74759.69,0.0,0.01126,1e-05,1.5763]
[1779535467235,37.54,74756.52,0.0,0.01121,1e-05,1.57043]
[1779535472270,37.54,74754.86,0.0,0.01117,1e-05,1.56543]
[1779535477306,37.54,74752.51,0.0,0.01114,1e-05,1.56107]
[1779535482342,37.54,74748.6,0.0,0.01108,1e-05,1.55398]
[1779535490399,37.54,74748.54,0.0,0.01108,1e-05,1.5538]
[1779535499462,37.54,74748.2,0.0,0.01107,1e-05,1.5531]
[1779535505504,37.54,74748.11,0.0,0.01107,1e-05,1.55285]
[1779535510539,37.54,74748.42,0.0,0.01107,1e-05,1.55331]
[1779535513795,37.54,74760.34,0.0,0.01125,1e-05,1.57475]
[1779535520611,37.54,74761.99,0.0,0.01127,1e-05,1.57735]
[1779535525644,37.54,74768.31,0.0,0.01136,1e-05,1.58854]
[1779535530679,37.53,74769.12,0.0,0.01137,1e-05,1.58966]
[1779535535714,37.53,74769.64,0.0,0.01136,1e-05,1.5884]
[1779535540749,37.53,74778.15,0.0,0.01148,2e-05,1.60349]
[1779535549812,37.53,74778.33,0.0,0.01148,2e-05,1.60305]
[1779535561896,37.52,74780.18,0.0,0.0115,2e-05,1.60517]
[1779535566931,37.52,74774.37,0.0,0.01141,1e-05,1.59416]
[1779535571966,37.52,74776.09,0.0,0.01143,1e-05,1.59685]
[1779535577002,37.52,74777.82,0.0,0.01145,1e-05,1.59954]
[1779535582040,37.51,74777.55,0.0,0.01144,1e-05,1.59852]
[1779535587075,37.51,74776.86,0.0,0.01143,1e-05,1.59666]
[1779535593117,37.51,74773.35,0.0,0.01136,1e-05,1.58782]
[1779535598152,37.51,74772.18,0.0,0.01134,1e-05,1.58529]
[1779535603186,37.5,74772.73,0.0,0.01134,1e-05,1.58594]
[1779535608226,37.5,74774.22,0.0,0.01136,1e-05,1.58822]
[1779535613256,37.5,74778.01,0.0,0.01141,1e-05,1.59484]
[1779535618293,37.5,74779.02,0.0,0.01143,1e-05,1.59626]
[1779535623329,37.5,74779.43,0.0,0.01143,1e-05,1.59657]
[1779535628364,37.5,74776.17,0.0,0.01138,1e-05,1.59017]
[1779535633399,37.49,74776.39,0.0,0.01138,1e-05,1.59019]
[1779535639441,37.49,74776.69,0.0,0.01138,1e-05,1.59022]
[1779535644706,37.49,74776.62,0.0,0.01137,1e-05,1.58972]
[1779535652532,37.49,74777.11,0.0,0.01136,1e-05,1.58816]
[1779535658574,37.49,74776.73,0.0,0.01135,1e-05,1.58711]
[1779535664847,37.48,74769.21,0.0,0.01124,1e-05,1.57306]
[1779535670658,37.48,74769.57,0.0,0.01124,1e-05,1.5734]
[1779535676700,37.48,74770.81,0.0,0.01126,1e-05,1.57543]
[1779535681735,37.48,74776.12,0.0,0.01134,1e-05,1.58489]
[1779535688783,37.48,74776.56,0.0,0.01134,1e-05,1.58532]
[1779535695060,37.48,74777.09,0.0,0.01134,1e-05,1.58592]
[1779535703889,37.48,74777.43,0.0,0.01135,1e-05,1.58612]
[1779535708924,37.47,74777.25,0.0,0.01134,1e-05,1.58559]
[1779535715200,37.47,74773.09,0.0,0.01127,1e-05,1.57601]
[1779535721008,37.47,74773.62,0.0,0.01127,1e-05,1.57685]
[1779535726045,37.47,74773.92,0.0,0.01128,1e-05,1.5773]
[1779535731078,37.47,74774.01,0.0,0.01128,1e-05,1.57737]
[1779535739134,37.47,74774.26,0.0,0.01128,1e-05,1.57768]
[1779535745410,37.47,74774.18,0.0,0.01128,1e-05,1.57734]
[1779535755480,37.47,74774.53,0.0,0.01128,1e-05,1.57777]
[1779535766325,37.47,74774.64,0.0,0.01128,1e-05,1.57778]
[1779535771361,37.47,74773.98,0.0,0.01126,1e-05,1.57465]
[1779535776397,37.47,74772.93,0.0,0.01124,1e-05,1.57267]
[1779535781431,37.47,74772.54,0.0,0.01123,1e-05,1.57188]
[1779535788480,37.47,74772.26,0.0,0.01123,1e-05,1.57122]
[1779535794522,37.47,74773.16,0.0,0.01124,1e-05,1.57273]
[1779535803586,37.47,74774.1,0.0,0.01125,1e-05,1.57426]
[1779535808622,37.47,74775.89,0.0,0.01128,1e-05,1.57739]
[1779535814662,37.46,74775.77,0.0,0.01128,1e-05,1.57699]
[1779535822718,37.46,74775.81,0.0,0.01127,1e-05,1.57685]
[1779535827754,37.46,74773.87,0.0,0.01124,1e-05,1.57321]
[1779535832789,37.46,74769.98,0.0,0.01117,1e-05,1.56427]
[1779535837825,37.46,74769.6,0.0,0.01117,1e-05,1.56358]
[1779535844874,37.46,74765.1,0.0,0.0111,1e-05,1.55545]
[1779535849913,37.46,74761.73,0.0,0.01105,1e-05,1.54938]
[1779535854945,37.46,74756.84,0.0,0.01098,1e-05,1.54061]
[1779535859979,37.46,74755.92,0.0,0.01097,1e-05,1.53897]
[1779535866254,37.46,74756.06,0.0,0.01097,1e-05,1.53922]
[1779535873069,37.46,74755.57,0.0,0.01096,1e-05,1.53834]
[1779535886393,37.46,74753.57,0.0,0.01094,1e-05,1.53477]
[1779535894217,37.46,74753.42,0.0,0.01092,1e-05,1.53269]
[1779535899254,37.46,74755.37,0.0,0.01095,1e-05,1.53616]
[1779535905295,37.46,74757.32,0.0,0.01098,1e-05,1.53965]
[1779535910330,37.46,74759.27,0.0,0.01101,1e-05,1.54314]
[1779535916603,37.46,74759.53,0.0,0.01101,1e-05,1.54361]
[1779535926673,37.46,74761.82,0.0,0.01104,1e-05,1.54771]
[1779535937521,37.46,74762.48,0.0,0.01105,1e-05,1.5489]
[1779535942555,37.46,74760.1,0.0,0.01102,1e-05,1.54463]
[1779535947591,37.46,74767.45,0.0,0.01112,1e-05,1.55784]
[1779535953640,37.46,74768.46,0.0,0.01113,1e-05,1.55779]
[1779535959680,37.46,74768.85,0.0,0.01113,1e-05,1.55845]
[1779535966954,37.46,74769.93,0.0,0.01115,1e-05,1.56034]
[1779535972771,37.46,74770.29,0.0,0.01115,1e-05,1.56094]
[1779535979819,37.46,74770.47,0.0,0.01115,1e-05,1.5612]
[1779535984855,37.46,74771.2,0.0,0.01116,1e-05,1.56246]
[1779535994922,37.46,74771.17,0.0,0.01116,1e-05,1.56229]
[1779535999960,37.46,74771.37,0.0,0.01116,1e-05,1.56259]
[1779536004996,37.46,74769.8,0.0,0.01114,1e-05,1.5597]
[1779536011037,37.46,74770.32,0.0,0.01114,1e-05,1.55875]
[1779536016072,37.46,74765.25,0.0,0.01106,1e-05,1.54959]
[1779536021107,37.46,74765.29,0.0,0.01106,1e-05,1.54966]
[1779536027376,37.46,74763.26,0.0,0.01103,1e-05,1.54601]
[1779536036212,37.46,74760.75,0.0,0.011,1e-05,1.54151]
[1779536046283,37.46,74759.81,0.0,0.01098,1e-05,1.53983]
[1779536052323,37.46,74753.8,0.0,0.0109,1e-05,1.52911]
[1779536057591,37.46,74753.76,0.0,0.0109,1e-05,1.52904]
[1779536067662,37.46,74753.0,0.0,0.01088,1e-05,1.52768]
[1779536076492,37.46,74753.23,0.0,0.01088,1e-05,1.52628]
[1779536081527,37.46,74753.25,0.0,0.01088,1e-05,1.52632]
[1779536086561,37.46,74748.97,0.0,0.01081,1e-05,1.51873]
[1779536092603,37.46,74748.91,0.0,0.01081,1e-05,1.51862]
[1779536097872,37.46,74751.35,0.0,0.01085,1e-05,1.52294]
[1779536107944,37.46,74751.71,0.0,0.01085,1e-05,1.52358]
[1779536114761,37.46,74752.13,0.0,0.01086,1e-05,1.52433]
[1779536119796,37.46,74752.27,0.0,0.01086,1e-05,1.52458]
[1779536124831,37.46,74752.5,0.0,0.01086,1e-05,1.52498]
[1779536131880,37.46,74752.66,0.0,0.01085,1e-05,1.52346]
[1779536138154,37.46,74752.77,0.0,0.01086,1e-05,1.52365]
[1779536144971,37.46,74752.91,0.0,0.01086,1e-05,1.5239]
[1779536151013,37.46,74748.98,0.0,0.0108,1e-05,1.51694]
[1779536158298,37.46,74749.31,0.0,0.01081,1e-05,1.51752]
[1779536167125,37.46,74747.24,0.0,0.01078,1e-05,1.51387]
[1779536172161,37.46,74744.45,0.0,0.01074,1e-05,1.50895]
[1779536177195,37.46,74734.1,0.0,0.01059,1e-05,1.49081]
[1779536182230,37.46,74729.54,0.0,0.01053,1e-05,1.48287]
[1779536186259,37.46,74718.58,0.0,0.01037,1e-05,1.46394]
[1779536194315,37.46,74714.65,0.0,0.01031,1e-05,1.45544]
[1779536201364,37.46,74712.38,0.0,0.01028,1e-05,1.45157]
[1779536208648,37.46,74711.88,0.0,0.01027,1e-05,1.45071]
[1779536214454,37.46,74705.38,0.0,0.01018,1e-05,1.43966]
[1779536219490,37.46,74706.02,0.0,0.01019,1e-05,1.44074]
[1779536226539,37.46,74707.5,0.0,0.01021,1e-05,1.44325]
[1779536232582,37.46,74707.39,0.0,0.01021,1e-05,1.44307]
[1779536237617,37.46,74707.01,0.0,0.0102,1e-05,1.44242]
[1779536243659,37.46,74706.54,0.0,0.0102,1e-05,1.44162]
[1779536248939,37.46,74706.01,0.0,0.01019,1e-05,1.44072]
[1779536259008,37.46,74705.53,0.0,0.01017,1e-05,1.43817]
[1779536268835,37.46,74705.63,0.0,0.01017,1e-05,1.43834]
[1779536277903,37.46,74705.22,0.0,0.01017,1e-05,1.43764]
[1779536282939,37.46,74705.08,0.0,0.01017,1e-05,1.43741]
[1779536289995,37.46,74701.06,0.0,0.01011,1e-05,1.43061]
[1779536295025,37.46,74699.68,0.0,0.01009,1e-05,1.42828]
[1779536300060,37.46,74700.38,0.0,0.0101,1e-05,1.42946]
[1779536309360,37.46,74701.34,0.0,0.01011,1e-05,1.43108]
[1779536315165,37.46,74702.36,0.0,0.01012,1e-05,1.43107]
[1779536320200,37.46,74702.33,0.0,0.01012,1e-05,1.43102]
[1779536325234,37.46,74694.33,0.0,0.01001,1e-05,1.41757]
[1779536330270,37.46,74694.99,0.0,0.01002,1e-05,1.41867]
[1779536335305,37.46,74699.86,0.0,0.01008,1e-05,1.42685]
[1779536340340,37.46,74698.49,0.0,0.01006,1e-05,1.42455]
[1779536349645,37.46,74698.79,0.0,0.01007,1e-05,1.42505]
[1779536355445,37.46,74697.63,0.0,0.01005,1e-05,1.4231]
[1779536361490,37.46,74697.45,0.0,0.01005,1e-05,1.4228]
[1779536368539,37.46,74699.47,0.0,0.01008,1e-05,1.4262]
[1779536373575,37.46,74699.74,0.0,0.01007,1e-05,1.42492]
[1779536378609,37.46,74699.36,0.0,0.01006,1e-05,1.42428]
[1779536383644,37.46,74699.41,0.0,0.01007,1e-05,1.42437]
[1779536389927,37.46,74699.33,0.0,0.01006,1e-05,1.42423]
[1779536399998,37.46,74701.04,0.0,0.01009,1e-05,1.42711]
[1779536405798,37.46,74705.22,0.0,0.01014,1e-05,1.43416]
[1779536412847,37.46,74707.19,0.0,0.01017,1e-05,1.4375]
[1779536420150,37.46,74709.64,0.0,0.0102,1e-05,1.44166]
[1779536430973,37.46,74711.19,0.0,0.01022,1e-05,1.44429]
[1779536436013,37.46,74712.95,0.0,0.01024,1e-05,1.44554]
[1779536442052,37.46,74715.46,0.0,0.01027,1e-05,1.44981]
[1779536447088,37.46,74718.15,0.0,0.01031,1e-05,1.45441]
[1779536454137,37.46,74718.25,0.0,0.01031,1e-05,1.45458]
[1779536459173,37.46,74717.39,0.0,0.0103,1e-05,1.45311]
[1779536469241,37.46,74717.72,0.0,0.0103,1e-05,1.45368]
[1779536476291,37.46,74718.3,0.0,0.01031,1e-05,1.45467]
[1779536488375,37.46,74716.84,0.0,0.01029,1e-05,1.45217]
[1779536493410,37.46,74724.28,0.0,0.01038,1e-05,1.46316]
[1779536499452,37.46,74732.8,0.0,0.0105,1e-05,1.47787]
[1779536510785,37.46,74733.48,0.0,0.01051,1e-05,1.47905]
[1779536516575,37.46,74732.91,0.0,0.0105,1e-05,1.47806]
[1779536522618,37.46,74726.41,0.0,0.01041,1e-05,1.46683]
[1779536527653,37.46,74724.63,0.0,0.01039,1e-05,1.46377]
[1779536533698,37.46,74720.18,0.0,0.01032,1e-05,1.45613]
[1779536538731,37.46,74717.23,0.0,0.01028,1e-05,1.45108]
[1779536543765,37.46,74717.63,0.0,0.01029,1e-05,1.45177]
[1779536551066,37.46,74718.25,0.0,0.01029,1e-05,1.45107]
[1779536556858,37.46,74718.25,0.0,0.01029,1e-05,1.45107]
[1779536564914,37.46,74718.22,0.0,0.01028,1e-05,1.45102]
[1779536571207,37.46,74718.09,0.0,0.01028,1e-05,1.4508]
[1779536578006,37.46,74718.06,0.0,0.01028,1e-05,1.45075]
[1779536583042,37.46,74716.58,0.0,0.01026,1e-05,1.44822]
[1779536588077,37.46,74716.72,0.0,0.01026,1e-05,1.44846]
[1779536593113,37.46,74716.15,0.0,0.01026,1e-05,1.44749]
[1779536599156,37.46,74717.1,0.0,0.01027,1e-05,1.44911]
[1779536606204,37.46,74717.09,0.0,0.01027,1e-05,1.44909]
[1779536611243,37.46,74717.14,0.0,0.01026,1e-05,1.44742]
[1779536619297,37.46,74717.29,0.0,0.01026,1e-05,1.44768]
[1779536631637,37.46,74717.27,0.0,0.01026,1e-05,1.44765]
[1779536637422,37.46,74717.14,0.0,0.01026,1e-05,1.44742]
[1779536646486,37.46,74717.52,0.0,0.01026,1e-05,1.44807]
[1779536651777,37.46,74717.88,0.0,0.01027,1e-05,1.44869]
[1779536661846,37.46,74717.91,0.0,0.01027,1e-05,1.44874]
[1779536670657,37.46,74717.91,0.0,0.01027,1e-05,1.44874]
[1779536675692,37.46,74718.65,0.0,0.01027,1e-05,1.44825]
[1779536681986,37.46,74718.71,0.0,0.01027,1e-05,1.44835]
[1779536687778,37.46,74718.2,0.0,0.01026,1e-05,1.44748]
[1779536693820,37.46,74718.34,0.0,0.01026,1e-05,1.44772]
[1779536698858,37.46,74718.17,0.0,0.01026,1e-05,1.44743]
[1779536700870,37.46,74706.98,0.0,0.01011,1e-05,1.42845]
[1779536707919,37.46,74705.71,0.0,0.01009,1e-05,1.42631]
[1779536712954,37.46,74707.51,0.0,0.01012,1e-05,1.42934]
[1779536718995,37.46,74708.36,0.0,0.01013,1e-05,1.43078]
[1779536724033,37.46,74707.15,0.0,0.01011,1e-05,1.42874]
[1779536731091,37.46,74705.29,0.0,0.01007,1e-05,1.42387]
[1779536741160,37.46,74704.86,0.0,0.01007,1e-05,1.42314]
[1779536748209,37.46,74705.74,0.0,0.01008,1e-05,1.42463]
[1779536754252,37.46,74705.97,0.0,0.01008,1e-05,1.42501]
[1779536759288,37.46,74706.02,0.0,0.01008,1e-05,1.4251]
[1779536764322,37.46,74709.33,0.0,0.01013,1e-05,1.43068]
[1779536772622,37.46,74708.61,0.0,0.01012,1e-05,1.42946]
[1779536778425,37.46,74703.83,0.0,0.01005,1e-05,1.42141]
[1779536784463,37.46,74703.92,0.0,0.01005,1e-05,1.42156]
[1779536793528,37.46,74704.16,0.0,0.01005,1e-05,1.42024]
[1779536798563,37.46,74704.38,0.0,0.01005,1e-05,1.42061]
[1779536803598,37.46,74704.43,0.0,0.01005,1e-05,1.42069]
[1779536808633,37.46,74704.52,0.0,0.01005,1e-05,1.42084]
[1779536814675,37.46,74704.22,0.0,0.01005,1e-05,1.42034]
[1779536819709,37.46,74704.45,0.0,0.01005,1e-05,1.42072]
[1779536824745,37.46,74706.23,0.0,0.01007,1e-05,1.42372]
[1779536829780,37.46,74706.27,0.0,0.01007,1e-05,1.42378]
[1779536835822,37.46,74706.48,0.0,0.01008,1e-05,1.42414]
[1779536840857,37.46,74707.08,0.0,0.01009,1e-05,1.42515]
[1779536845892,37.46,74706.28,0.0,0.01007,1e-05,1.4238]
[1779536850926,37.46,74708.29,0.0,0.0101,1e-05,1.42719]
[1779536855962,37.46,74710.7,0.0,0.01012,1e-05,1.42952]
[1779536860997,37.46,74708.96,0.0,0.0101,1e-05,1.42658]
[1779536867039,37.46,74709.13,0.0,0.0101,1e-05,1.42687]
[1779536873328,37.46,74708.4,0.0,0.01009,1e-05,1.42564]
[1779536879123,37.46,74707.25,0.0,0.01008,1e-05,1.4237]
[1779536884158,37.46,74707.9,0.0,0.01008,1e-05,1.42479]
[1779536890200,37.46,74707.36,0.0,0.01008,1e-05,1.42388]
[1779536895235,37.46,74707.15,0.0,0.01007,1e-05,1.42353]
[1779536903538,37.46,74708.49,0.0,0.01009,1e-05,1.42579]
[1779536911346,37.46,74711.72,0.0,0.01012,1e-05,1.4295]
[1779536916382,37.46,74712.02,0.0,0.01013,1e-05,1.43001]
[1779536923680,37.46,74713.2,0.0,0.01014,1e-05,1.432]
[1779536933501,37.46,74714.72,0.0,0.01017,1e-05,1.43457]
[1779536943821,37.46,74715.64,0.0,0.01018,1e-05,1.43613]
[1779536952636,37.46,74714.26,0.0,0.01016,1e-05,1.43379]
[1779536957670,37.46,74713.31,0.0,0.01015,1e-05,1.43219]
[1779536963964,37.46,74711.54,0.0,0.01012,1e-05,1.42919]
[1779536970760,37.46,74710.43,0.0,0.01011,1e-05,1.42732]
[1779536976802,37.46,74709.69,0.0,0.01009,1e-05,1.42434]
[1779536984104,37.46,74706.55,0.0,0.01004,1e-05,1.41906]
[1779536994176,37.46,74706.93,0.0,0.01005,1e-05,1.4197]
[1779536999966,37.46,74714.08,0.0,0.01014,1e-05,1.43175]
[1779537010037,37.46,74716.84,0.0,0.01018,1e-05,1.43642]
[1779537015072,37.46,74717.06,0.0,0.01019,1e-05,1.43679]
[1779537022122,37.46,74716.8,0.0,0.01018,1e-05,1.43635]
[1779537029170,37.46,74712.84,0.0,0.01013,1e-05,1.42965]
[1779537034457,37.46,74710.27,0.0,0.01008,1e-05,1.42358]
[1779537040248,37.46,74708.82,0.0,0.01006,1e-05,1.42114]
[1779537049312,37.46,74708.05,0.0,0.01005,1e-05,1.41984]
[1779537054597,37.46,74705.65,0.0,0.01002,1e-05,1.41582]
[1779537060389,37.46,74704.0,0.0,0.01,1e-05,1.41305]
[1779537065422,37.46,74704.55,0.0,0.01,1e-05,1.41397]
[1779537072473,37.46,74703.71,0.0,0.00999,1e-05,1.41257]
[1779537079522,37.46,74703.81,0.0,0.00999,1e-05,1.41274]
[1779537084809,37.46,74702.99,0.0,0.00998,1e-05,1.41136]
[1779537090598,37.46,74705.28,0.0,0.01001,1e-05,1.4152]
[1779537095634,37.46,74708.76,0.0,0.01005,1e-05,1.4193]
[1779537100669,37.46,74709.92,0.0,0.01006,1e-05,1.42125]
[1779537105709,37.46,74711.24,0.0,0.01008,1e-05,1.42348]
[1779537110745,37.46,74712.24,0.0,0.0101,1e-05,1.42516]
[1779537115780,37.46,74713.07,0.0,0.01011,1e-05,1.42656]
[1779537120815,37.46,74711.72,0.0,0.01009,1e-05,1.42428]
[1779537125850,37.46,74710.45,0.0,0.01007,1e-05,1.42215]
[1779537130884,37.46,74709.32,0.0,0.01006,1e-05,1.42025]
[1779537135920,37.46,74707.9,0.0,0.01004,1e-05,1.41786]
[1779537143976,37.46,74707.52,0.0,0.01003,1e-05,1.41722]
[1779537150019,37.46,74705.6,0.0,0.01001,1e-05,1.414]
[1779537155300,37.46,74706.59,0.0,0.01001,1e-05,1.41393]
[1779537162104,37.46,74705.58,0.0,0.00999,1e-05,1.41224]
[1779537169153,37.46,74704.41,0.0,0.00998,1e-05,1.41029]
[1779537175454,37.46,74704.01,0.0,0.00997,1e-05,1.40962]
[1779537182244,37.46,74704.06,0.0,0.00997,1e-05,1.4097]
[1779537187279,37.46,74703.41,0.0,0.00996,1e-05,1.40862]
[1779537193320,37.46,74703.13,0.0,0.00996,1e-05,1.40815]
[1779537204398,37.46,74703.01,0.0,0.00996,1e-05,1.40795]
[1779537209434,37.46,74706.1,0.0,0.01,1e-05,1.41311]
[1779537214470,37.46,74701.84,0.0,0.00993,1e-05,1.40427]
[1779537219503,37.46,74698.98,0.0,0.00989,1e-05,1.39952]
[1779537224539,37.46,74699.29,0.0,0.0099,1e-05,1.40003]
[1779537232595,37.46,74699.42,0.0,0.0099,1e-05,1.40025]
[1779537237629,37.46,74699.52,0.0,0.0099,1e-05,1.40041]
[1779537242664,37.46,74699.61,0.0,0.0099,1e-05,1.40056]
[1779537247700,37.46,74700.42,0.0,0.00991,1e-05,1.40191]
[1779537256024,37.46,74700.42,0.0,0.00991,1e-05,1.40191]
[1779537261797,37.46,74700.42,0.0,0.00991,1e-05,1.40191]
[1779537268847,37.46,74700.78,0.0,0.00992,1e-05,1.40251]
[1779537273812,37.46,74700.71,0.0,0.00992,1e-05,1.40239]
[1779537273913,37.46,74700.85,0.0,0.00991,1e-05,1.40091]
[1779537279924,37.46,74705.47,0.0,0.00997,1e-05,1.40861]
[1779537286235,37.46,74706.96,0.0,0.00999,1e-05,1.4111]
[1779537287108,37.46,74706.96,0.0,0.00999,1e-05,1.4111]
[1779537289995,37.46,74706.96,0.0,0.00999,1e-05,1.4111]
[1779537295033,37.46,74716.91,0.0,0.01012,1e-05,1.42782]
[1779537301078,37.46,74720.24,0.0,0.01017,1e-05,1.43345]
[1779537306375,37.46,74723.66,0.0,0.01022,1e-05,1.43926]
[1779537312153,37.46,74736.92,0.0,0.0104,1e-05,1.46194]
[1779537319206,37.46,74745.51,0.0,0.01052,1e-05,1.47678]
[1779537324236,37.46,74744.35,0.0,0.0105,1e-05,1.47477]
[1779537329272,37.46,74745.52,0.0,0.01052,1e-05,1.4768]
[1779537333185,37.46,74745.3,0.0,0.0105,1e-05,1.47464]
[1779537333299,37.46,74744.84,0.0,0.0105,1e-05,1.47384]
[1779537338335,37.46,74744.67,0.0,0.01049,1e-05,1.47354]
[1779537345384,37.46,74744.9,0.0,0.0105,1e-05,1.47394]
[1779537350420,37.46,74742.85,0.0,0.01047,1e-05,1.47039]
[1779537355454,37.46,74742.98,0.0,0.01047,1e-05,1.47062]
[1779537361495,37.46,74742.52,0.0,0.01046,1e-05,1.46982]
[1779537366798,37.46,74740.36,0.0,0.01043,1e-05,1.46609]
[1779537376868,37.46,74739.59,0.0,0.01042,1e-05,1.46476]
[1779537382643,37.46,74738.28,0.0,0.0104,1e-05,1.46251]
[1779537390699,37.46,74737.04,0.0,0.01039,1e-05,1.46037]
[1779537395734,37.46,74732.26,0.0,0.01031,1e-05,1.45041]
[1779537407090,37.46,74733.06,0.0,0.01032,1e-05,1.45178]
[1779537413866,37.46,74738.83,0.0,0.0104,1e-05,1.46168]
[1779537418901,37.46,74739.91,0.0,0.01041,1e-05,1.46354]
[1779537425952,37.46,74741.44,0.0,0.01044,1e-05,1.46618]
[1779537429978,37.46,74728.78,0.0,0.01026,1e-05,1.44446]
[1779537437028,37.46,74728.97,0.0,0.01026,1e-05,1.44479]
[1779537445083,37.46,74725.35,0.0,0.01021,1e-05,1.43863]
[1779537453139,37.46,74724.16,0.0,0.01019,1e-05,1.43485]
[1779537458174,37.46,74722.29,0.0,0.01016,1e-05,1.43169]
[1779537464216,37.46,74722.52,0.0,0.01016,1e-05,1.43208]
[1779537470258,37.46,74721.94,0.0,0.01016,1e-05,1.43109]
[1779537477581,37.46,74720.02,0.0,0.01013,1e-05,1.42785]
[1779537487651,37.46,74719.86,0.0,0.01013,1e-05,1.42758]
[1779537495434,37.46,74719.68,0.0,0.01012,1e-05,1.42727]
[1779537507791,37.46,74719.48,0.0,0.01012,1e-05,1.42693]
[1779537513561,37.46,74721.6,0.0,0.01014,1e-05,1.42877]
[1779537518595,37.46,74724.35,0.0,0.01018,1e-05,1.43343]
[1779537523630,37.46,74724.83,0.0,0.01018,1e-05,1.43424]
[1779537532693,37.46,74726.86,0.0,0.01021,1e-05,1.43769]
[1779537538001,37.46,74733.5,0.0,0.0103,1e-05,1.44901]
[1779537544777,37.46,74734.37,0.0,0.01031,1e-05,1.45049]
[1779537556858,37.46,74735.16,0.0,0.01032,1e-05,1.45185]
[1779537563909,37.46,74735.4,0.0,0.01033,1e-05,1.45226]
[1779537568945,37.46,74733.54,0.0,0.0103,1e-05,1.44907]
[1779537573980,37.46,74733.45,0.0,0.01029,1e-05,1.44716]
[1779537579015,37.46,74731.07,0.0,0.01026,1e-05,1.4431]
[1779537585057,37.46,74730.67,0.0,0.01025,1e-05,1.44242]
[1779537590092,37.46,74728.45,0.0,0.01022,1e-05,1.43864]
[1779537593112,37.46,74716.04,0.0,0.01005,1e-05,1.41766]
[1779537598148,37.46,74714.51,0.0,0.01003,1e-05,1.41509]
[1779537603185,37.46,74710.47,0.0,0.00998,1e-05,1.40833]
[1779537608225,37.46,74701.88,0.0,0.00986,1e-05,1.39403]
[1779537613265,37.46,74701.22,0.0,0.00985,1e-05,1.39294]
[1779537618299,37.46,74692.05,0.0,0.00973,1e-05,1.37781]
[1779537623671,37.46,74687.35,0.0,0.00967,1e-05,1.37011]
[1779537624341,37.46,74687.23,0.0,0.00967,1e-05,1.36992]
[1779537629376,37.46,74690.66,0.0,0.00971,1e-05,1.37553]
[1779537634411,37.46,74690.54,0.0,0.0097,1e-05,1.37364]
[1779537639449,37.46,74695.99,0.0,0.00977,1e-05,1.38259]
[1779537644480,37.46,74707.64,0.0,0.00993,1e-05,1.40188]
[1779537645597,37.46,74707.64,0.0,0.00993,1e-05,1.40188]
[1779537645684,37.46,74708.11,0.0,0.00993,1e-05,1.40266]
[1779537651530,37.46,74715.65,0.0,0.01003,1e-05,1.41527]
[1779537656569,37.46,74716.27,0.0,0.01004,1e-05,1.41631]
[1779537661604,37.46,74717.13,0.0,0.01005,1e-05,1.41776]
[1779537666638,37.46,74719.14,0.0,0.01008,1e-05,1.42114]
[1779537671674,37.46,74719.85,0.0,0.01009,1e-05,1.42233]
[1779537676710,37.46,74715.44,0.0,0.01003,1e-05,1.41492]
[1779537681744,37.46,74707.3,0.0,0.00992,1e-05,1.40132]
[1779537686779,37.46,74706.82,0.0,0.00992,1e-05,1.40052]
[1779537691813,37.46,74705.01,0.0,0.00988,1e-05,1.39579]
[1779537699132,37.46,74704.3,0.0,0.00987,1e-05,1.39461]
[1779537707926,37.46,74704.69,0.0,0.00988,1e-05,1.39526]
[1779537712963,37.46,74703.76,0.0,0.00986,1e-05,1.39372]
[1779537719273,37.46,74703.56,0.0,0.00986,1e-05,1.39338]
[1779537723880,37.46,74704.66,0.0,0.00988,1e-05,1.39521]
[1779537724044,37.46,74698.8,0.0,0.0098,1e-05,1.38551]
[1779537729357,37.46,74684.28,0.0,0.00961,1e-05,1.36172]
[1779537733238,37.46,74680.49,0.0,0.00956,1e-05,1.35557]
[1779537733296,37.46,74679.51,0.0,0.00955,1e-05,1.35398]
[1779537735906,37.46,74679.51,0.0,0.00955,1e-05,1.35398]
[1779537736129,37.46,74679.14,0.0,0.00954,1e-05,1.35338]
[1779537741163,37.46,74677.87,0.0,0.00952,1e-05,1.35133]
[1779537746198,37.46,74673.46,0.0,0.00947,1e-05,1.34421]
[1779537747208,37.46,74655.5,0.0,0.00924,1e-05,1.31555]
[1779537751944,37.46,74654.38,0.0,0.00923,1e-05,1.31378]
[1779537752243,37.46,74656.76,0.0,0.00924,1e-05,1.3159]
[1779537757275,37.46,74663.21,0.0,0.00933,1e-05,1.32614]
[1779537763318,37.46,74663.66,0.0,0.00933,1e-05,1.32685]
[1779537768353,37.46,74665.0,0.0,0.00935,1e-05,1.32899]
[1779537773388,37.46,74665.87,0.0,0.00936,1e-05,1.33038]
[1779537779430,37.46,74665.71,0.0,0.00936,1e-05,1.33012]
[1779537786479,37.46,74666.15,0.0,0.00936,1e-05,1.33082]
[1779537791513,37.46,74664.99,0.0,0.00935,1e-05,1.32897]
[1779537796550,37.46,74665.85,0.0,0.00936,1e-05,1.33035]
[1779537801584,37.46,74672.84,0.0,0.00945,1e-05,1.34154]
[1779537808633,37.46,74673.62,0.0,0.00946,1e-05,1.3428]
[1779537813669,37.46,74676.15,0.0,0.00948,1e-05,1.3452]
[1779537819994,37.46,74675.06,0.0,0.00947,1e-05,1.34344]
[1779537825753,37.46,74673.83,0.0,0.00945,1e-05,1.34146]
[1779537831795,37.46,74674.57,0.0,0.00946,1e-05,1.34265]
[1779537836829,37.46,74674.14,0.0,0.00945,1e-05,1.34196]
[1779537841864,37.46,74671.52,0.0,0.00942,1e-05,1.33775]
[1779537850204,37.46,74670.26,0.0,0.0094,1e-05,1.33573]
[1779537858984,37.46,74669.63,0.0,0.0094,1e-05,1.33472]
[1779537867048,37.46,74669.37,0.0,0.00939,1e-05,1.33431]
[1779537872083,37.46,74669.09,0.0,0.00938,1e-05,1.3322]
[1779537877118,37.46,74669.92,0.0,0.00939,1e-05,1.33352]
[1779537888195,37.46,74670.21,0.0,0.00939,1e-05,1.33399]
[1779537893230,37.46,74669.6,0.0,0.00938,1e-05,1.33301]
[1779537898218,37.46,74669.52,0.0,0.00938,1e-05,1.33288]
[1779537898252,37.46,74669.31,0.0,0.00938,1e-05,1.33255]
[1779537903301,37.46,74678.35,0.0,0.0095,1e-05,1.34707]
[1779537904682,37.46,74678.35,0.0,0.0095,1e-05,1.34707]
[1779537904705,37.46,74679.26,0.0,0.00951,1e-05,1.34854]
[1779537910627,37.46,74680.53,0.0,0.00952,1e-05,1.35059]
[1779537916392,37.46,74678.99,0.0,0.0095,1e-05,1.3481]
[1779537923452,37.46,74677.75,0.0,0.00949,1e-05,1.3461]
[1779537930767,37.46,74677.06,0.0,0.00948,1e-05,1.34499]
[1779537934529,37.46,74667.45,0.0,0.00935,1e-05,1.32791]
[1779537939569,37.46,74665.88,0.0,0.00933,1e-05,1.32541]
[1779537944606,37.46,74671.07,0.0,0.00939,1e-05,1.3337]
[1779537949637,37.46,74672.33,0.0,0.00941,1e-05,1.33571]
[1779537955680,37.46,74674.36,0.0,0.00943,1e-05,1.33897]
[1779537960714,37.46,74675.5,0.0,0.00945,1e-05,1.3408]
[1779537965750,37.46,74675.89,0.0,0.00945,1e-05,1.34143]
[1779537970785,37.46,74674.7,0.0,0.00944,1e-05,1.33952]
[1779537975820,37.46,74671.51,0.0,0.0094,1e-05,1.3344]
[1779537981117,37.46,74671.8,0.0,0.0094,1e-05,1.33487]
[1779537989919,37.46,74671.6,0.0,0.0094,1e-05,1.33455]
[1779537994953,37.46,74672.16,0.0,0.00939,1e-05,1.33377]
[1779538001258,37.46,74672.37,0.0,0.0094,1e-05,1.33411]
[1779538008047,37.46,74672.92,0.0,0.0094,1e-05,1.33499]
[1779538016102,37.46,74673.04,0.0,0.00941,1e-05,1.33518]
[1779538021400,37.46,74671.73,0.0,0.00939,1e-05,1.33309]
[1779538027180,37.46,74672.35,0.0,0.0094,1e-05,1.33408]
[1779538032213,37.46,74673.92,0.0,0.00942,1e-05,1.33659]
[1779538038255,37.46,74674.43,0.0,0.00942,1e-05,1.33741]
[1779538043291,37.46,74675.51,0.0,0.00944,1e-05,1.33915]
[1779538051610,37.46,74676.12,0.0,0.00943,1e-05,1.33845]
[1779538057390,37.46,74677.87,0.0,0.00946,1e-05,1.34127]
[1779538064439,37.46,74680.93,0.0,0.0095,1e-05,1.34619]
[1779538071753,37.46,74681.28,0.0,0.0095,1e-05,1.34676]
[1779538077530,37.46,74680.89,0.0,0.00949,1e-05,1.34613]
[1779538083574,37.46,74681.11,0.0,0.0095,1e-05,1.34648]
[1779538088607,37.46,74681.72,0.0,0.00951,1e-05,1.34747]
[1779538102705,37.46,74681.86,0.0,0.00951,1e-05,1.3477]
[1779538106577,37.46,74681.98,0.0,0.00951,1e-05,1.34789]
[1779538106734,37.46,74681.94,0.0,0.00951,1e-05,1.34782]
[1779538112780,37.46,74681.95,0.0,0.0095,1e-05,1.34616]
[1779538122104,37.46,74682.11,0.0,0.0095,1e-05,1.34642]
[1779538129897,37.46,74680.96,0.0,0.00948,1e-05,1.34456]
[1779538130612,37.46,74680.96,0.0,0.00948,1e-05,1.34456]
[1779538130713,37.46,74680.66,0.0,0.00948,1e-05,1.34408]
[1779538132618,37.46,74680.66,0.0,0.00948,1e-05,1.34408]
[1779538132632,37.46,74680.66,0.0,0.00948,1e-05,1.34408]
[1779538138960,37.46,74680.66,0.0,0.00948,1e-05,1.34408]
[1779538143996,37.46,74680.18,0.0,0.00947,1e-05,1.34331]
[1779538150037,37.46,74682.33,0.0,0.0095,1e-05,1.34677]
[1779538157086,37.46,74681.8,0.0,0.0095,1e-05,1.34592]
[1779538162384,37.46,74680.88,0.0,0.00948,1e-05,1.34444]
[1779538166675,37.46,74678.58,0.0,0.00945,1e-05,1.34073]
[1779538166702,37.46,74677.15,0.0,0.00944,1e-05,1.33843]
[1779538172457,37.46,74677.6,0.0,0.00943,1e-05,1.33748]
[1779538182525,37.46,74678.22,0.0,0.00944,1e-05,1.33848]
[1779538188310,37.46,74676.69,0.0,0.00942,1e-05,1.33602]
[1779538193339,37.46,74675.18,0.0,0.0094,1e-05,1.3336]
[1779538198374,37.46,74675.99,0.0,0.00941,1e-05,1.3349]
[1779538203409,37.46,74676.55,0.0,0.00942,1e-05,1.3358]
[1779538208445,37.46,74674.38,0.0,0.00939,1e-05,1.33232]
[1779538218515,37.46,74673.56,0.0,0.00938,1e-05,1.33101]
[1779538223550,37.46,74672.47,0.0,0.00936,1e-05,1.32927]
[1779538228585,37.46,74672.18,0.0,0.00936,1e-05,1.32881]
[1779538235634,37.46,74671.27,0.0,0.00934,1e-05,1.32569]
[1779538240670,37.46,74669.44,0.0,0.00931,1e-05,1.32278]
[1779538253017,37.46,74669.2,0.0,0.00931,1e-05,1.3224]
[1779538261825,37.46,74663.97,0.0,0.00925,1e-05,1.3141]
[1779538264842,37.46,74653.06,0.0,0.00911,1e-05,1.29693]
[1779538271891,37.46,74656.18,0.0,0.00915,1e-05,1.30182]
[1779538276927,37.46,74655.87,0.0,0.00914,1e-05,1.30133]
[1779538281961,37.46,74655.49,0.0,0.00914,1e-05,1.30073]
[1779538286997,37.46,74655.72,0.0,0.00914,1e-05,1.3011]
[1779538293038,37.46,74655.58,0.0,0.00913,1e-05,1.29924]
[1779538303367,37.46,74655.17,0.0,0.00912,1e-05,1.29859]
[1779538312173,37.46,74654.85,0.0,0.00912,1e-05,1.29809]
[1779538322243,37.46,74654.65,0.0,0.00912,1e-05,1.29778]
[1779538327278,37.46,74637.01,0.0,0.0089,1e-05,1.27038]
[1779538332313,37.46,74636.18,0.0,0.00889,1e-05,1.2691]
[1779538337347,37.46,74636.56,0.0,0.0089,1e-05,1.26969]
[1779538342383,37.46,74636.49,0.0,0.00889,1e-05,1.26958]
[1779538347418,37.46,74635.44,0.0,0.00888,1e-05,1.26796]
[1779538352453,37.46,74634.38,0.0,0.00886,1e-05,1.26472]
[1779538359502,37.46,74636.06,0.0,0.00888,1e-05,1.2673]
[1779538364537,37.46,74636.18,0.0,0.00888,1e-05,1.26749]
[1779538369572,37.46,74635.73,0.0,0.00887,1e-05,1.2668]
[1779538382663,37.46,74636.08,0.0,0.00888,1e-05,1.26734]
[1779538387698,37.46,74636.6,0.0,0.00888,1e-05,1.26813]
[1779538392732,37.46,74634.99,0.0,0.00887,1e-05,1.26566]
[1779538397767,37.46,74634.46,0.0,0.00886,1e-05,1.26485]
[1779538402803,37.46,74634.72,0.0,0.00886,1e-05,1.26525]
[1779538407839,37.46,74635.51,0.0,0.00887,1e-05,1.26646]
[1779538412874,37.46,74633.1,0.0,0.00883,1e-05,1.26115]
[1779538418916,37.46,74633.09,0.0,0.00883,1e-05,1.26114]
[1779538424223,37.46,74632.59,0.0,0.00883,1e-05,1.26037]
[1779538429993,37.46,74632.79,0.0,0.00883,1e-05,1.26068]
[1779538435029,37.46,74632.41,0.0,0.00882,1e-05,1.2601]
[1779538437200,37.46,74632.37,0.0,0.00882,1e-05,1.26004]
[1779538438051,37.46,74628.75,0.0,0.00878,1e-05,1.25451]
[1779538443094,37.46,74629.6,0.0,0.00879,1e-05,1.2558]
[1779538444099,37.46,74617.95,0.0,0.00865,1e-05,1.23813]
[1779538445594,37.46,74612.03,0.0,0.00858,1e-05,1.22923]
[1779538446108,37.46,74615.21,0.0,0.00862,1e-05,1.234]
[1779538451144,37.46,74616.56,0.0,0.00863,1e-05,1.23604]
[1779538453231,37.46,74616.56,0.0,0.00863,1e-05,1.23604]
[1779538453232,37.46,74614.75,0.0,0.00861,1e-05,1.23331]
[1779538459199,37.46,74615.4,0.0,0.00862,1e-05,1.23429]
[1779538464234,37.46,74614.45,0.0,0.00861,1e-05,1.23286]
[1779538469269,37.46,74611.91,0.0,0.00858,1e-05,1.22905]
[1779538473270,37.46,74610.98,0.0,0.00856,1e-05,1.22608]
[1779538473292,37.46,74610.19,0.0,0.00855,1e-05,1.2249]
[1779538478332,37.46,74609.61,0.0,0.00854,1e-05,1.22403]
[1779538483368,37.46,74607.58,0.0,0.00852,1e-05,1.221]
[1779538488405,37.46,74608.19,0.0,0.00852,1e-05,1.22191]
[1779538495302,37.46,74609.07,0.0,0.00853,1e-05,1.22322]
[1779538495307,37.46,74610.5,0.0,0.00855,1e-05,1.22536]
[1779538498474,37.46,74624.22,0.0,0.00871,1e-05,1.24602]
[1779538503510,37.46,74634.09,0.0,0.00883,1e-05,1.26106]
[1779538508546,37.46,74627.51,0.0,0.00875,1e-05,1.25102]
[1779538513581,37.46,74628.46,0.0,0.00876,1e-05,1.25247]
[1779538518617,37.46,74635.1,0.0,0.00884,1e-05,1.26261]
[1779538523652,37.46,74638.63,0.0,0.00889,1e-05,1.26803]
[1779538530703,37.46,74641.11,0.0,0.00892,1e-05,1.27185]
[1779538535736,37.46,74649.53,0.0,0.00901,1e-05,1.28326]
[1779538540772,37.46,74647.79,0.0,0.00899,1e-05,1.28056]
[1779538546814,37.46,74647.61,0.0,0.00899,1e-05,1.28028]
[1779538551849,37.46,74644.69,0.0,0.00895,1e-05,1.27576]
[1779538557890,37.46,74642.76,0.0,0.00893,1e-05,1.27278]
[1779538563936,37.46,74641.13,0.0,0.00891,1e-05,1.27026]
[1779538568970,37.46,74640.05,0.0,0.00889,1e-05,1.2686]
[1779538574005,37.46,74642.62,0.0,0.00892,1e-05,1.27256]
[1779538579042,37.46,74646.79,0.0,0.00898,1e-05,1.27901]
[1779538584079,37.46,74649.75,0.0,0.00901,1e-05,1.2836]
[1779538589115,37.46,74652.66,0.0,0.00905,1e-05,1.28813]
[1779538592135,37.46,74666.88,0.0,0.00921,1e-05,1.30879]
[1779538597170,37.46,74667.01,0.0,0.00922,1e-05,1.30899]
[1779538602205,37.46,74668.64,0.0,0.00924,1e-05,1.31157]
[1779538607241,37.46,74668.24,0.0,0.00923,1e-05,1.31094]
[1779538612280,37.46,74668.79,0.0,0.00924,1e-05,1.31181]
[1779538619331,37.46,74668.51,0.0,0.00923,1e-05,1.31136]
[1779538624366,37.46,74667.82,0.0,0.00923,1e-05,1.31027]
[1779538629529,37.46,74667.58,0.0,0.00922,1e-05,1.30989]
[1779538630406,37.46,74667.66,0.0,0.00922,1e-05,1.31002]
[1779538636448,37.46,74667.57,0.0,0.00922,1e-05,1.30988]
[1779538645771,37.46,74669.81,0.0,0.00925,1e-05,1.31342]
[1779538651553,37.46,74666.63,0.0,0.0092,1e-05,1.30674]
[1779538656588,37.46,74663.56,0.0,0.00916,1e-05,1.30191]
[1779538663637,37.46,74663.82,0.0,0.00916,1e-05,1.30232]
[1779538669679,37.46,74663.26,0.0,0.00916,1e-05,1.30144]
[1779538675984,37.46,74661.84,0.0,0.00914,1e-05,1.29921]
[1779538681615,37.46,74665.91,0.0,0.00919,1e-05,1.30561]
[1779538681774,37.46,74667.23,0.0,0.00921,1e-05,1.30769]
[1779538686808,37.46,74669.08,0.0,0.00923,1e-05,1.31061]
[1779538693857,37.46,74668.93,0.0,0.00923,1e-05,1.31037]
[1779538698892,37.46,74667.02,0.0,0.0092,1e-05,1.30736]
[1779538703928,37.46,74664.37,0.0,0.00917,1e-05,1.30318]
[1779538711984,37.46,74664.99,0.0,0.00917,1e-05,1.30251]
[1779538718026,37.46,74665.62,0.0,0.00918,1e-05,1.3035]
[1779538723062,37.46,74665.54,0.0,0.00917,1e-05,1.30338]
[1779538728096,37.46,74665.5,0.0,0.00917,1e-05,1.30332]
[1779538732037,37.46,74665.11,0.0,0.00917,1e-05,1.3027]
[1779538732125,37.46,74662.93,0.0,0.00914,1e-05,1.29928]
[1779538737158,37.46,74655.31,0.0,0.00905,1e-05,1.28736]
[1779538747733,37.46,74656.0,0.0,0.00906,1e-05,1.28843]
[1779538747810,37.46,74656.24,0.0,0.00906,1e-05,1.28881]
[1779538754278,37.46,74657.71,0.0,0.00908,1e-05,1.2911]
[1779538759314,37.46,74658.09,0.0,0.00908,1e-05,1.2917]
[1779538765355,37.46,74655.74,0.0,0.00905,1e-05,1.28803]
[1779538768857,37.46,74654.11,0.0,0.00903,1e-05,1.28549]
[1779538769385,37.46,74652.87,0.0,0.00902,1e-05,1.28356]
[1779538771397,37.46,74638.74,0.0,0.00883,1e-05,1.26014]
[1779538776432,37.46,74630.8,0.0,0.00874,1e-05,1.24803]
[1779538781476,37.46,74628.72,0.0,0.00871,1e-05,1.24487]
[1779538783805,37.46,74627.65,0.0,0.0087,1e-05,1.24325]
[1779538784497,37.46,74627.46,0.0,0.0087,1e-05,1.24296]
[1779538789794,37.46,74627.03,0.0,0.00869,1e-05,1.24231]
[1779538796585,37.46,74623.03,0.0,0.00865,1e-05,1.23627]
[1779538800612,37.46,74609.21,0.0,0.00848,1e-05,1.21558]
[1779538805646,37.46,74608.68,0.0,0.00848,1e-05,1.21479]
[1779538810681,37.46,74606.57,0.0,0.00845,1e-05,1.21166]
[1779538815715,37.46,74604.94,0.0,0.00843,1e-05,1.20924]
[1779538820751,37.46,74604.52,0.0,0.00843,1e-05,1.20862]
[1779538830077,37.46,74604.01,0.0,0.00842,1e-05,1.20786]
[1779538840146,37.46,74604.46,0.0,0.00842,1e-05,1.20697]
[1779538850217,37.46,74604.78,0.0,0.00842,1e-05,1.20744]
[1779538860287,37.46,74604.84,0.0,0.00842,1e-05,1.20753]
[1779538870358,37.46,74603.74,0.0,0.00841,1e-05,1.2059]
[1779538880428,37.46,74602.94,0.0,0.0084,1e-05,1.20472]
[1779538887220,37.46,74599.33,0.0,0.00836,1e-05,1.1994]
[1779538889965,37.46,74599.33,0.0,0.00836,1e-05,1.1994]
[1779538890498,37.46,74596.73,0.0,0.00833,1e-05,1.19558]
[1779538891970,37.46,74596.73,0.0,0.00832,1e-05,1.19403]
[1779538892256,37.46,74595.84,0.0,0.00831,1e-05,1.19273]
[1779538894044,37.46,74595.84,0.0,0.00831,1e-05,1.19273]
[1779538894107,37.46,74595.18,0.0,0.0083,1e-05,1.19176]
[1779538899309,37.46,74593.39,0.0,0.00828,1e-05,1.18914]
[1779538907365,37.46,74591.02,0.0,0.00825,1e-05,1.18569]
[1779538908798,37.46,74586.56,0.0,0.0082,1e-05,1.1792]
[1779538909383,37.46,74578.4,0.0,0.00811,1e-05,1.16741]
[1779538912417,37.46,74575.93,0.0,0.00808,1e-05,1.16386]
[1779538912475,37.46,74578.23,0.0,0.00811,1e-05,1.16716]
[1779538918023,37.46,74579.7,0.0,0.00812,1e-05,1.16928]
[1779538918444,37.46,74579.6,0.0,0.00812,1e-05,1.16914]
[1779538923480,37.46,74580.9,0.0,0.00814,1e-05,1.17101]
[1779538928514,37.46,74581.47,0.0,0.00814,1e-05,1.17183]
[1779538933549,37.46,74581.63,0.0,0.00814,1e-05,1.17206]
[1779538938586,37.46,74578.45,0.0,0.00811,1e-05,1.16748]
[1779538940068,37.46,74578.64,0.0,0.00811,1e-05,1.16775]
[1779538940598,37.46,74578.92,0.0,0.00811,1e-05,1.16816]
[1779538945634,37.46,74579.78,0.0,0.00812,1e-05,1.1694]
[1779538951676,37.46,74579.61,0.0,0.00811,1e-05,1.16762]
[1779538954106,37.46,74577.52,0.0,0.00809,1e-05,1.16462]
[1779538954697,37.46,74573.84,0.0,0.00805,1e-05,1.15934]
[1779538959732,37.46,74568.06,0.0,0.00798,1e-05,1.1511]
[1779538965774,37.46,74567.03,0.0,0.00797,1e-05,1.14963]
[1779538971816,37.46,74566.78,0.0,0.00797,1e-05,1.14928]
[1779538977122,37.46,74565.15,0.0,0.00795,1e-05,1.14696]
[1779538982893,37.46,74573.26,0.0,0.00804,1e-05,1.15851]
[1779538986235,37.46,74573.85,0.0,0.00805,1e-05,1.15936]
[1779538986284,37.46,74574.45,0.0,0.00805,1e-05,1.16022]
[1779538991956,37.46,74575.07,0.0,0.00806,1e-05,1.1611]
[1779538997264,37.46,74573.19,0.0,0.00804,1e-05,1.15841]
[1779539002188,37.46,74570.07,0.0,0.008,1e-05,1.15396]
[1779539002245,37.46,74569.91,0.0,0.008,1e-05,1.15373]
[1779539007333,37.46,74567.32,0.0,0.00797,1e-05,1.15004]
[1779539013103,37.46,74565.84,0.0,0.00795,1e-05,1.14643]
[1779539019146,37.46,74563.49,0.0,0.00792,1e-05,1.1431]
[1779539024181,37.46,74563.63,0.0,0.00792,1e-05,1.1433]
[1779539029216,37.46,74564.42,0.0,0.00793,1e-05,1.14442]
[1779539037547,37.46,74564.39,0.0,0.00793,1e-05,1.14438]
[1779539043323,37.46,74561.93,0.0,0.0079,1e-05,1.1409]
[1779539045328,37.46,74572.88,0.0,0.00803,1e-05,1.15645]
[1779539050363,37.46,74579.19,0.0,0.0081,1e-05,1.16549]
[1779539056406,37.46,74582.68,0.0,0.00814,1e-05,1.17052]
[1779539061441,37.46,74585.31,0.0,0.00817,1e-05,1.17432]
[1779539066475,37.46,74583.77,0.0,0.00815,1e-05,1.17209]
[1779539071511,37.46,74583.3,0.0,0.00813,1e-05,1.16989]
[1779539076546,37.46,74580.93,0.0,0.00811,1e-05,1.16647]
[1779539081581,37.46,74580.39,0.0,0.0081,1e-05,1.16569]
[1779539086621,37.46,74584.91,0.0,0.00815,1e-05,1.17221]
[1779539092659,37.46,74583.94,0.0,0.00814,1e-05,1.17081]
[1779539097694,37.46,74592.19,0.0,0.00823,1e-05,1.18276]
[1779539105751,37.46,74598.94,0.0,0.00831,1e-05,1.19262]
[1779539106745,37.46,74598.94,0.0,0.00831,1e-05,1.19262]
[1779539106836,37.46,74600.76,0.0,0.00833,1e-05,1.19529]
[1779539112800,37.46,74605.23,0.0,0.00838,1e-05,1.20186]
[1779539118842,37.46,74605.97,0.0,0.00839,1e-05,1.20296]
[1779539125890,37.46,74606.55,0.0,0.0084,1e-05,1.20381]
[1779539132940,37.46,74608.85,0.0,0.00841,1e-05,1.20565]
[1779539137977,37.46,74612.64,0.0,0.00846,1e-05,1.21126]
[1779539143011,37.46,74614.21,0.0,0.00848,1e-05,1.21359]
[1779539148334,37.46,74616.08,0.0,0.0085,1e-05,1.21638]
[1779539155097,37.46,74617.18,0.0,0.00851,1e-05,1.21801]
[1779539160132,37.46,74618.12,0.0,0.00852,1e-05,1.21942]
[1779539165168,37.46,74618.78,0.0,0.00853,1e-05,1.2204]
[1779539171209,37.46,74621.07,0.0,0.00856,1e-05,1.22382]
[1779539178543,37.46,74621.9,0.0,0.00857,1e-05,1.22507]
[1779539184300,37.46,74623.8,0.0,0.00859,1e-05,1.22792]
[1779539189335,37.46,74631.42,0.0,0.00868,1e-05,1.23939]
[1779539194370,37.46,74637.07,0.0,0.00874,1e-05,1.24636]
[1779539199405,37.46,74635.63,0.0,0.00872,1e-05,1.24417]
[1779539204440,37.46,74630.32,0.0,0.00866,1e-05,1.23614]
[1779539206555,37.46,74628.64,0.0,0.00864,1e-05,1.23361]
[1779539206650,37.46,74627.88,0.0,0.00863,1e-05,1.23246]
[1779539212495,37.46,74623.92,0.0,0.00858,1e-05,1.22651]
[1779539217530,37.46,74622.77,0.0,0.00857,1e-05,1.22479]
[1779539222565,37.46,74623.67,0.0,0.00858,1e-05,1.22614]
[1779539227602,37.46,74625.31,0.0,0.0086,1e-05,1.2286]
[1779539232637,37.46,74622.87,0.0,0.00857,1e-05,1.22494]
[1779539237673,37.46,74623.25,0.0,0.00857,1e-05,1.22551]
[1779539243715,37.46,74623.1,0.0,0.00857,1e-05,1.22528]
[1779539249060,37.46,74622.9,0.0,0.00857,1e-05,1.22498]
[1779539259129,37.46,74623.39,0.0,0.00856,1e-05,1.22414]
[1779539267884,37.46,74621.7,0.0,0.00854,1e-05,1.22161]
[1779539272918,37.46,74619.33,0.0,0.00852,1e-05,1.21807]
[1779539278960,37.46,74619.65,0.0,0.00852,1e-05,1.21855]
[1779539285003,37.46,74618.91,0.0,0.00851,1e-05,1.21744]
[1779539290040,37.46,74618.95,0.0,0.00851,1e-05,1.2175]
[1779539295074,37.46,74618.44,0.0,0.00851,1e-05,1.21674]
[1779539300110,37.46,74617.94,0.0,0.0085,1e-05,1.216]
[1779539305144,37.46,74623.56,0.0,0.00857,1e-05,1.22439]
[1779539310178,37.46,74623.83,0.0,0.00857,1e-05,1.2248]
[1779539315213,37.46,74638.86,0.0,0.00874,1e-05,1.24588]
[1779539320249,37.46,74639.27,0.0,0.00874,1e-05,1.2465]
[1779539325283,37.46,74643.85,0.0,0.0088,1e-05,1.25348]
[1779539330317,37.46,74645.02,0.0,0.00881,1e-05,1.25527]
[1779539335353,37.46,74644.86,0.0,0.00881,1e-05,1.25502]
[1779539340387,37.46,74646.34,0.0,0.00883,1e-05,1.25728]
[1779539345423,37.46,74644.92,0.0,0.00881,1e-05,1.25511]
[1779539350458,37.46,74645.31,0.0,0.00881,1e-05,1.25571]
[1779539356500,37.46,74646.46,0.0,0.00883,1e-05,1.25747]
[1779539361534,37.46,74645.55,0.0,0.00882,1e-05,1.25608]
[1779539367576,37.46,74645.45,0.0,0.00882,1e-05,1.25592]
[1779539374626,37.46,74645.21,0.0,0.0088,1e-05,1.25395]
[1779539379978,37.46,74645.27,0.0,0.0088,1e-05,1.25404]
[1779539382880,37.46,74645.27,0.0,0.0088,1e-05,1.25404]
[1779539382981,37.46,74645.4,0.0,0.0088,1e-05,1.25424]
[1779539386889,37.46,74645.4,0.0,0.0088,1e-05,1.25424]
[1779539386991,37.46,74645.52,0.0,0.00881,1e-05,1.25442]
[1779539400119,37.46,74645.37,0.0,0.0088,1e-05,1.25419]
[1779539405844,37.46,74645.66,0.0,0.00881,1e-05,1.25463]
[1779539406928,37.46,74645.66,0.0,0.00881,1e-05,1.25463]
[1779539406989,37.46,74645.61,0.0,0.00881,1e-05,1.25456]
[1779539412893,37.46,74646.12,0.0,0.00881,1e-05,1.25534]
[1779539416949,37.46,74646.12,0.0,0.00881,1e-05,1.25534]
[1779539417013,37.46,74646.48,0.0,0.00882,1e-05,1.25589]
[1779539422964,37.46,74646.61,0.0,0.00882,1e-05,1.25609]
[1779539429010,37.46,74646.65,0.0,0.00882,1e-05,1.25615]
[1779539432982,37.46,74646.93,0.0,0.00881,1e-05,1.25497]
[1779539433034,37.46,74646.71,0.0,0.00881,1e-05,1.25463]
[1779539439077,37.46,74647.27,0.0,0.00882,1e-05,1.25549]
[1779539444112,37.46,74648.91,0.0,0.00884,1e-05,1.258]
[1779539449147,37.46,74649.06,0.0,0.00884,1e-05,1.25822]
[1779539459218,37.46,74648.65,0.0,0.00883,1e-05,1.2576]
[1779539464253,37.46,74652.69,0.0,0.00888,1e-05,1.2638]
[1779539465098,37.46,74652.69,0.0,0.00888,1e-05,1.2638]
[1779539465260,37.46,74652.98,0.0,0.00889,1e-05,1.26424]
[1779539471301,37.46,74653.99,0.0,0.0089,1e-05,1.2658]
[1779539476338,37.46,74654.94,0.0,0.00891,1e-05,1.26726]
[1779539482378,37.46,74664.34,0.0,0.00903,1e-05,1.28181]
[1779539487412,37.46,74663.2,0.0,0.00901,1e-05,1.28004]
[1779539494463,37.46,74663.09,0.0,0.009,1e-05,1.27824]
[1779539500848,37.46,74661.76,0.0,0.00898,1e-05,1.27617]
[1779539506545,37.46,74658.74,0.0,0.00895,1e-05,1.2715]
[1779539511581,37.46,74657.73,0.0,0.00893,1e-05,1.26994]
[1779539516616,37.46,74657.42,0.0,0.00893,1e-05,1.26946]
[1779539521651,37.46,74656.56,0.0,0.00892,1e-05,1.26813]
[1779539531074,37.46,74655.74,0.0,0.00891,1e-05,1.26687]
[1779539538769,37.46,74655.03,0.0,0.0089,1e-05,1.26578]
[1779539543805,37.46,74654.94,0.0,0.0089,1e-05,1.26564]
[1779539548841,37.46,74654.18,0.0,0.00889,1e-05,1.26447]
[1779539553880,37.46,74653.87,0.0,0.00887,1e-05,1.26237]
[1779539559920,37.46,74653.81,0.0,0.00887,1e-05,1.26228]
[1779539566969,37.46,74654.07,0.0,0.00888,1e-05,1.26268]
[1779539573016,37.46,74653.97,0.0,0.00888,1e-05,1.26253]
[1779539578049,37.46,74655.21,0.0,0.00889,1e-05,1.26443]
[1779539583085,37.46,74654.54,0.0,0.00888,1e-05,1.2634]
[1779539587953,37.46,74651.46,0.0,0.00885,1e-05,1.25867]
[1779539588119,37.46,74651.48,0.0,0.00885,1e-05,1.25871]
[1779539593154,37.46,74651.71,0.0,0.00885,1e-05,1.25906]
[1779539598189,37.46,74652.01,0.0,0.00885,1e-05,1.25952]
[1779539604231,37.46,74653.19,0.0,0.00887,1e-05,1.26133]
[1779539609266,37.46,74655.36,0.0,0.00889,1e-05,1.26466]
[1779539615312,37.46,74656.02,0.0,0.00889,1e-05,1.26406]
[1779539620344,37.46,74656.9,0.0,0.0089,1e-05,1.26541]
[1779539625380,37.46,74657.54,0.0,0.00891,1e-05,1.2664]
[1779539630414,37.46,74658.05,0.0,0.00891,1e-05,1.26719]
[1779539635451,37.46,74658.51,0.0,0.00892,1e-05,1.26789]
[1779539640486,37.46,74658.41,0.0,0.00892,1e-05,1.26774]
[1779539645520,37.46,74658.44,0.0,0.00892,1e-05,1.26779]
[1779539650556,37.46,74657.28,0.0,0.00891,1e-05,1.266]
[1779539655591,37.46,74650.78,0.0,0.00883,1e-05,1.25602]
[1779539660626,37.46,74649.55,0.0,0.00881,1e-05,1.25414]
[1779539668683,37.46,74649.16,0.0,0.00881,1e-05,1.25354]
[1779539673717,37.46,74649.12,0.0,0.0088,1e-05,1.25187]
[1779539679400,37.46,74648.02,0.0,0.00878,1e-05,1.25019]
[1779539679460,37.46,74648.17,0.0,0.00878,1e-05,1.25042]
[1779539685407,37.46,74649.03,0.0,0.00879,1e-05,1.25173]
[1779539685422,37.46,74648.9,0.0,0.00879,1e-05,1.25153]
[1779539692202,37.46,74648.49,0.0,0.00879,1e-05,1.25091]
[1779539702272,37.46,74647.86,0.0,0.00878,1e-05,1.24995]
[1779539707957,37.46,74647.58,0.0,0.00878,1e-05,1.24952]
[1779539715011,37.46,74647.59,0.0,0.00878,1e-05,1.24954]
[1779539721050,37.46,74647.4,0.0,0.00877,1e-05,1.24925]
[1779539726084,37.46,74647.78,0.0,0.00878,1e-05,1.24983]
[1779539731119,37.46,74652.07,0.0,0.00882,1e-05,1.25477]
[1779539736155,37.46,74652.32,0.0,0.00882,1e-05,1.25515]
[1779539742553,37.46,74652.48,0.0,0.00882,1e-05,1.25539]
[1779539752623,37.46,74652.65,0.0,0.00883,1e-05,1.25565]
[1779539762694,37.46,74652.29,0.0,0.00882,1e-05,1.2551]
[1779539772766,37.46,74652.03,0.0,0.00882,1e-05,1.25471]
[1779539782835,37.46,74651.84,0.0,0.00882,1e-05,1.25442]
[1779539791546,37.46,74654.33,0.0,0.00884,1e-05,1.25661]
[1779539796580,37.46,74658.06,0.0,0.00888,1e-05,1.26234]
[1779539803632,37.46,74658.85,0.0,0.00889,1e-05,1.26355]
[1779539811687,37.46,74658.54,0.0,0.00889,1e-05,1.26307]
[1779539820756,37.46,74658.77,0.0,0.00889,1e-05,1.26343]
[1779539825790,37.46,74662.1,0.0,0.00893,1e-05,1.26856]
[1779539833184,37.46,74661.92,0.0,0.00893,1e-05,1.26828]
[1779539841904,37.46,74661.18,0.0,0.00892,1e-05,1.26714]
[1779539846938,37.46,74661.16,0.0,0.00892,1e-05,1.26711]
[1779539851972,37.46,74660.77,0.0,0.0089,1e-05,1.26488]
[1779539857007,37.46,74660.54,0.0,0.0089,1e-05,1.26453]
[1779539862042,37.46,74659.82,0.0,0.00889,1e-05,1.26342]
[1779539867076,37.46,74652.81,0.0,0.00881,1e-05,1.25267]
[1779539872113,37.46,74654.42,0.0,0.00883,1e-05,1.25514]
[1779539877147,37.46,74654.92,0.0,0.00883,1e-05,1.2559]
[1779539883537,37.46,74654.71,0.0,0.00883,1e-05,1.25558]
[1779539889231,37.46,74654.17,0.0,0.00882,1e-05,1.25475]
[1779539898294,37.46,74654.48,0.0,0.00883,1e-05,1.25523]
[1779539903676,37.46,74654.68,0.0,0.00883,1e-05,1.25553]
[1779539909372,37.46,74654.58,0.0,0.00883,1e-05,1.25538]
[1779539914407,37.46,74654.42,0.0,0.00882,1e-05,1.25352]
[1779539919442,37.46,74653.87,0.0,0.00881,1e-05,1.25268]
[1779539925484,37.46,74654.32,0.0,0.00881,1e-05,1.25337]
[1779539930519,37.46,74653.22,0.0,0.0088,1e-05,1.25169]
[1779539935560,37.46,74652.72,0.0,0.00879,1e-05,1.25092]
[1779539941602,37.46,74653.45,0.0,0.0088,1e-05,1.25204]
[1779539943635,37.46,74652.76,0.0,0.0088,1e-05,1.25099]
[1779539943737,37.46,74653.19,0.0,0.0088,1e-05,1.25164]
[1779539944636,37.46,74653.19,0.0,0.0088,1e-05,1.25164]
[1779539944677,37.46,74653.28,0.0,0.0088,1e-05,1.25178]
[1779539950671,37.46,74657.2,0.0,0.00885,1e-05,1.25778]
[1779539957714,37.46,74659.55,0.0,0.00888,1e-05,1.26139]
[1779539962748,37.46,74663.17,0.0,0.00892,1e-05,1.26696]
[1779539967784,37.46,74662.12,0.0,0.00891,1e-05,1.26534]
[1779539972819,37.46,74661.65,0.0,0.00889,1e-05,1.26299]
[1779539983896,37.46,74660.51,0.0,0.00888,1e-05,1.26124]
[1779539985357,37.46,74661.61,0.0,0.00889,1e-05,1.26293]
[1779539985910,37.46,74661.61,0.0,0.00889,1e-05,1.26293]
[1779539990945,37.46,74666.35,0.0,0.00895,1e-05,1.27024]
[1779539993036,37.46,74670.97,0.0,0.00901,1e-05,1.2774]
[1779539993121,37.46,74670.97,0.0,0.00901,1e-05,1.2774]
[1779539995027,37.46,74670.97,0.0,0.00901,1e-05,1.2774]
[1779539995122,37.46,74670.67,0.0,0.009,1e-05,1.27693]
[1779540001022,37.46,74669.48,0.0,0.00899,1e-05,1.27509]
[1779540005765,37.46,74671.14,0.0,0.00901,1e-05,1.27766]
[1779540005836,37.46,74670.99,0.0,0.00901,1e-05,1.27743]
[1779540013106,37.46,74672.43,0.0,0.00903,1e-05,1.27967]
[1779540018144,37.46,74671.93,0.0,0.00902,1e-05,1.27889]
[1779540022388,37.46,74668.06,0.0,0.00897,1e-05,1.27289]
[1779540022403,37.46,74668.2,0.0,0.00897,1e-05,1.2731]
[1779540023398,37.46,74668.2,0.0,0.00897,1e-05,1.2731]
[1779540024522,37.46,74668.11,0.0,0.00897,1e-05,1.27297]
[1779540029724,37.46,74667.74,0.0,0.00897,1e-05,1.27239]
[1779540029760,37.46,74668.57,0.0,0.00898,1e-05,1.27368]
[1779540037276,37.46,74669.78,0.0,0.00898,1e-05,1.27392]
[1779540043318,37.46,74671.54,0.0,0.009,1e-05,1.27665]
[1779540048353,37.46,74672.22,0.0,0.00901,1e-05,1.27771]
[1779540053387,37.46,74671.19,0.0,0.009,1e-05,1.27611]
[1779540058422,37.46,74668.13,0.0,0.00896,1e-05,1.27137]
[1779540063458,37.46,74668.31,0.0,0.00896,1e-05,1.27164]
[1779540068494,37.46,74668.07,0.0,0.00896,1e-05,1.27127]
[1779540073528,37.46,74667.07,0.0,0.00895,1e-05,1.26973]
[1779540078562,37.46,74666.82,0.0,0.00894,1e-05,1.26934]
[1779540083598,37.46,74666.52,0.0,0.00894,1e-05,1.26888]
[1779540088634,37.46,74660.29,0.0,0.00886,1e-05,1.25928]
[1779540093669,37.46,74659.39,0.0,0.00884,1e-05,1.25628]
[1779540098703,37.46,74658.59,0.0,0.00883,1e-05,1.25506]
[1779540103752,37.46,74658.23,0.0,0.00883,1e-05,1.25451]
[1779540108787,37.46,74657.47,0.0,0.00882,1e-05,1.25334]
[1779540115158,37.46,74656.57,0.0,0.00881,1e-05,1.25197]
[1779540122890,37.46,74656.57,0.0,0.00881,1e-05,1.25197]
[1779540129943,37.46,74651.45,0.0,0.00875,1e-05,1.24416]
[1779540134974,37.46,74647.55,0.0,0.0087,1e-05,1.23825]
[1779540140016,37.46,74646.3,0.0,0.00868,1e-05,1.23635]
[1779540145050,37.46,74647.3,0.0,0.0087,1e-05,1.23787]
[1779540150084,37.46,74649.4,0.0,0.00872,1e-05,1.24105]
[1779540155438,37.46,74651.31,0.0,0.00873,1e-05,1.24235]
[1779540162168,37.46,74650.31,0.0,0.00872,1e-05,1.24083]
[1779540167202,37.46,74649.82,0.0,0.00872,1e-05,1.24008]
[1779540172241,37.46,74651.84,0.0,0.00874,1e-05,1.24315]
[1779540177274,37.46,74659.85,0.0,0.00884,1e-05,1.25537]
[1779540182315,37.46,74659.27,0.0,0.00883,1e-05,1.25448]
[1779540187349,37.46,74659.09,0.0,0.00883,1e-05,1.25421]
[1779540190375,37.46,74641.33,0.0,0.00861,1e-05,1.22726]
[1779540195718,37.46,74644.73,0.0,0.00865,1e-05,1.23238]
[1779540201453,37.46,74645.01,0.0,0.00866,1e-05,1.23281]
[1779540206487,37.46,74646.81,0.0,0.00868,1e-05,1.23553]
[1779540211522,37.46,74647.83,0.0,0.00868,1e-05,1.23547]
[1779540216557,37.46,74647.86,0.0,0.00868,1e-05,1.23551]
[1779540224613,37.46,74647.4,0.0,0.00868,1e-05,1.23482]
[1779540230655,37.46,74647.2,0.0,0.00867,1e-05,1.23452]
[1779540236018,37.46,74646.76,0.0,0.00867,1e-05,1.23385]
[1779540241732,37.46,74646.61,0.0,0.00867,1e-05,1.23363]
[1779540246766,37.46,74649.51,0.0,0.0087,1e-05,1.23801]
[1779540251802,37.46,74651.45,0.0,0.00872,1e-05,1.24095]
[1779540256837,37.46,74644.5,0.0,0.00864,1e-05,1.23044]
[1779540261872,37.46,74645.11,0.0,0.00865,1e-05,1.23136]
[1779540266907,37.46,74644.93,0.0,0.00865,1e-05,1.23109]
[1779540272950,37.46,74645.83,0.0,0.00865,1e-05,1.23085]
[1779540277989,37.46,74645.92,0.0,0.00865,1e-05,1.23099]
[1779540283025,37.46,74644.82,0.0,0.00863,1e-05,1.22933]
[1779540288059,37.46,74644.17,0.0,0.00863,1e-05,1.22835]
[1779540293095,37.46,74644.75,0.0,0.00863,1e-05,1.22922]
[1779540298130,37.46,74643.98,0.0,0.00862,1e-05,1.22807]
[1779540305185,37.46,74645.14,0.0,0.00864,1e-05,1.22981]
[1779540316260,37.46,74651.6,0.0,0.00872,1e-05,1.23958]
[1779540321294,37.46,74649.8,0.0,0.00869,1e-05,1.23685]
[1779540326649,37.46,74649.88,0.0,0.00869,1e-05,1.23697]
[1779540333379,37.46,74649.51,0.0,0.00868,1e-05,1.23481]
[1779540338413,37.46,74648.97,0.0,0.00867,1e-05,1.23399]
[1779540346791,37.46,74648.13,0.0,0.00866,1e-05,1.23272]
[1779540352512,37.46,74648.5,0.0,0.00867,1e-05,1.23328]
[1779540357546,37.46,74648.44,0.0,0.00867,1e-05,1.23319]
[1779540360269,37.46,74647.81,0.0,0.00866,1e-05,1.23224]
[1779540360568,37.46,74647.69,0.0,0.00866,1e-05,1.23206]
[1779540361931,37.46,74647.69,0.0,0.00866,1e-05,1.23206]
[1779540361973,37.46,74643.23,0.0,0.0086,1e-05,1.22534]
[1779540367619,37.46,74642.61,0.0,0.0086,1e-05,1.22441]
[1779540372654,37.46,74643.37,0.0,0.00861,1e-05,1.22556]
[1779540377689,37.46,74643.95,0.0,0.00861,1e-05,1.22643]
[1779540383731,37.46,74644.44,0.0,0.00862,1e-05,1.22716]
[1779540388766,37.46,74645.09,0.0,0.00863,1e-05,1.22814]
[1779540391438,37.46,74645.09,0.0,0.00863,1e-05,1.22814]
[1779540391788,37.46,74645.16,0.0,0.00862,1e-05,1.22665]
[1779540397141,37.46,74645.52,0.0,0.00862,1e-05,1.2272]
[1779540402864,37.46,74645.32,0.0,0.00862,1e-05,1.22689]
[1779540408905,37.46,74645.44,0.0,0.00862,1e-05,1.22708]
[1779540413941,37.46,74646.23,0.0,0.00863,1e-05,1.22826]
[1779540418976,37.46,74645.73,0.0,0.00862,1e-05,1.22751]
[1779540426031,37.46,74646.2,0.0,0.00863,1e-05,1.22822]
[1779540431066,37.46,74645.15,0.0,0.00862,1e-05,1.22664]
[1779540436100,37.46,74645.65,0.0,0.00863,1e-05,1.22823]
[1779540444156,37.47,74644.55,0.0,0.00863,1e-05,1.22795]
[1779540449190,37.47,74641.84,0.0,0.00859,1e-05,1.22388]
[1779540457563,37.47,74639.94,0.0,0.00856,1e-05,1.21944]
[1779540463289,37.48,74638.24,0.0,0.00855,1e-05,1.21772]
[1779540468325,37.48,74637.44,0.0,0.00855,1e-05,1.2176]
[1779540477705,37.5,74637.43,0.0,0.00857,1e-05,1.22027]
[1779540483429,37.5,74633.67,0.0,0.00853,1e-05,1.21599]
[1779540489470,37.51,74638.23,0.0,0.0086,1e-05,1.22448]
[1779540494507,37.52,74637.43,0.0,0.0086,1e-05,1.22463]
[1779540503570,37.53,74637.9,0.0,0.00863,1e-05,1.22777]
[1779540508604,37.54,74637.68,0.0,0.00864,1e-05,1.22905]
[1779540517985,37.55,74637.14,0.0,0.00864,1e-05,1.22904]
[1779540523710,37.56,74636.29,0.0,0.00864,1e-05,1.22935]
[1779540528745,37.57,74634.62,0.0,0.00863,1e-05,1.22819]
[1779540538126,37.58,74634.83,0.0,0.00865,1e-05,1.22984]
[1779540543849,37.58,74635.98,0.0,0.00867,1e-05,1.23314]
[1779540548890,37.59,74636.93,0.0,0.0087,1e-05,1.23586]
[1779540553925,37.6,74638.46,0.0,0.00872,1e-05,1.23918]
[1779540558960,37.6,74638.37,0.0,0.00873,1e-05,1.2403]
[1779540568343,37.62,74639.75,0.0,0.00877,1e-05,1.24464]
[1779540568802,37.62,74639.75,0.0,0.00877,1e-05,1.24464]
[1779540569030,37.62,74639.75,0.0,0.00877,1e-05,1.24489]
[1779540569886,37.62,74639.75,0.0,0.00877,1e-05,1.24489]
[1779540570038,37.62,74639.46,0.0,0.00877,1e-05,1.24469]
[1779540575073,37.62,74640.83,0.0,0.00878,1e-05,1.24636]
[1779540580107,37.63,74641.88,0.0,0.0088,1e-05,1.24916]
[1779540588482,37.64,74642.08,0.0,0.00882,1e-05,1.25137]
[1779540594206,37.65,74643.5,0.0,0.00885,1e-05,1.25495]
[1779540599239,37.65,74644.47,0.0,0.00887,1e-05,1.25761]
[1779540605282,37.66,74644.47,0.0,0.00888,1e-05,1.25901]
[1779540611327,37.67,74645.11,0.0,0.0089,1e-05,1.26136]
[1779540616361,37.68,74648.36,0.0,0.00895,1e-05,1.26748]
[1779540621397,37.68,74639.48,0.0,0.00885,1e-05,1.25506]
[1779540626432,37.69,74638.47,0.0,0.00885,1e-05,1.2547]
[1779540633481,37.7,74638.11,0.0,0.00885,1e-05,1.25416]
[1779540638516,37.7,74637.13,0.0,0.00884,1e-05,1.25382]
[1779540643553,37.71,74634.19,0.0,0.00882,1e-05,1.25048]
[1779540648588,37.71,74634.4,0.0,0.00883,1e-05,1.25195]
[1779540653624,37.72,74634.34,0.0,0.00884,1e-05,1.25298]
[1779540658737,37.73,74634.11,0.0,0.00884,1e-05,1.25351]
[1779540658773,37.73,74630.76,0.0,0.0088,1e-05,1.24886]
[1779540664711,37.73,74631.99,0.0,0.00883,1e-05,1.25184]
[1779540670198,37.74,74632.6,0.0,0.00884,1e-05,1.25386]
[1779540670288,37.74,74632.6,0.0,0.00885,1e-05,1.25407]
[1779540672199,37.74,74632.6,0.0,0.00885,1e-05,1.25407]
[1779540672266,37.74,74632.6,0.0,0.00885,1e-05,1.2545]
[1779540679114,37.75,74632.76,0.0,0.00886,1e-05,1.25622]
[1779540684850,37.76,74634.37,0.0,0.00889,1e-05,1.2599]
[1779540689884,37.76,74634.29,0.0,0.0089,1e-05,1.26078]
[1779540695926,37.77,74634.3,0.0,0.0089,1e-05,1.26035]
[1779540702977,37.78,74634.11,0.0,0.00891,1e-05,1.26143]
[1779540708011,37.78,74634.01,0.0,0.00891,1e-05,1.26225]
[1779540713047,37.79,74635.01,0.0,0.00893,1e-05,1.26472]
[1779540719089,37.79,74634.65,0.0,0.00894,1e-05,1.2653]
[1779540724124,37.8,74633.75,0.0,0.00893,1e-05,1.26485]
[1779540730478,37.8,74633.48,0.0,0.00894,1e-05,1.26555]
[1779540740549,37.81,74633.53,0.0,0.00896,1e-05,1.26745]
[1779540750619,37.82,74632.94,0.0,0.00896,1e-05,1.26834]
[1779540756364,37.83,74632.73,0.0,0.00896,1e-05,1.26745]
[1779540762408,37.83,74631.9,0.0,0.00896,1e-05,1.26724]
[1779540771471,37.84,74631.4,0.0,0.00896,1e-05,1.26806]
[1779540778520,37.85,74631.41,0.0,0.00897,1e-05,1.2693]
[1779540783555,37.85,74631.71,0.0,0.00898,1e-05,1.27062]
[1779540788934,37.86,74632.13,0.0,0.00899,1e-05,1.27195]
[1779540789597,37.86,74632.14,0.0,0.009,1e-05,1.2723]
[1779540800672,37.87,74632.51,0.0,0.00902,1e-05,1.27471]
[1779540806718,37.87,74627.83,0.0,0.00897,1e-05,1.26852]
[1779540811752,37.88,74626.41,0.0,0.00895,1e-05,1.26552]
[1779540821112,37.89,74623.94,0.0,0.00893,1e-05,1.26337]
[1779540826857,37.89,74622.38,0.0,0.00892,1e-05,1.2618]
[1779540831892,37.89,74622.08,0.0,0.00892,1e-05,1.26229]
[1779540837934,37.9,74621.58,0.0,0.00892,1e-05,1.26247]
[1779540843976,37.9,74621.09,0.0,0.00892,1e-05,1.26265]
[1779540851325,37.91,74620.96,0.0,0.00893,1e-05,1.26352]
[1779540857067,37.91,74619.55,0.0,0.00892,1e-05,1.26228]
[1779540862102,37.92,74618.86,0.0,0.00892,1e-05,1.262]
[1779540867139,37.92,74618.62,0.0,0.00892,1e-05,1.26239]
[1779540872173,37.93,74623.72,0.0,0.00898,1e-05,1.26927]
[1779540879221,37.93,74625.85,0.0,0.00901,1e-05,1.27335]
[1779540884257,37.93,74626.61,0.0,0.00903,1e-05,1.2752]
[1779540890299,37.94,74628.36,0.0,0.00905,1e-05,1.27869]
[1779540897347,37.94,74628.07,0.0,0.00906,1e-05,1.27916]
[1779540902383,37.95,74629.11,0.0,0.00908,1e-05,1.28143]
[1779540913460,37.95,74629.03,0.0,0.00909,1e-05,1.28277]
[1779540919501,37.96,74627.7,0.0,0.00908,1e-05,1.28152]
[1779540925846,37.96,74626.66,0.0,0.00907,1e-05,1.28072]
[1779540932593,37.97,74626.66,0.0,0.00907,1e-05,1.27999]
[1779540937631,37.97,74626.02,0.0,0.00906,1e-05,1.27967]
[1779540942666,37.97,74633.98,0.0,0.00917,1e-05,1.29263]
[1779540947701,37.98,74636.98,0.0,0.00921,1e-05,1.29786]
[1779540952735,37.98,74638.29,0.0,0.00923,1e-05,1.30045]
[1779540957773,37.98,74640.28,0.0,0.00926,1e-05,1.30412]
[1779540962807,37.99,74641.2,0.0,0.00928,1e-05,1.30611]
[1779540967842,37.99,74642.05,0.0,0.00929,1e-05,1.308]
[1779540975899,37.99,74642.37,0.0,0.0093,1e-05,1.3094]
[1779540984962,38.0,74645.34,0.0,0.00935,1e-05,1.31502]
[1779540991006,38.0,74645.05,0.0,0.00934,1e-05,1.31348]
[1779540996339,38.01,74645.04,0.0,0.00934,1e-05,1.31407]
[1779541002084,38.01,74645.23,0.0,0.00935,1e-05,1.31487]
[1779541008125,38.01,74645.26,0.0,0.00935,1e-05,1.3156]
[1779541016479,38.02,74645.25,0.0,0.00936,1e-05,1.31635]
[1779541023230,38.02,74645.32,0.0,0.00937,1e-05,1.31712]
[1779541028265,38.02,74645.25,0.0,0.00937,1e-05,1.31748]
[1779541033299,38.02,74645.27,0.0,0.00937,1e-05,1.31797]
[1779541039344,38.03,74647.0,0.0,0.0094,1e-05,1.32122]
[1779541044377,38.03,74647.65,0.0,0.00941,1e-05,1.32266]
[1779541049412,38.03,74647.31,0.0,0.00941,1e-05,1.32253]
[1779541054462,38.03,74646.55,0.0,0.00939,1e-05,1.32006]
[1779541059497,38.03,74647.01,0.0,0.0094,1e-05,1.3212]
[1779541065539,38.04,74647.12,0.0,0.0094,1e-05,1.32161]
[1779541070573,38.04,74643.32,0.0,0.00936,1e-05,1.31563]
[1779541076899,38.04,74644.05,0.0,0.00937,1e-05,1.31678]
[1779541082658,38.04,74644.35,0.0,0.00937,1e-05,1.31725]
[1779541087693,38.04,74644.33,0.0,0.00937,1e-05,1.31722]
[1779541092728,38.04,74643.21,0.0,0.00936,1e-05,1.31546]
[1779541097762,38.04,74638.07,0.0,0.00929,1e-05,1.3074]
[1779541102798,38.04,74639.91,0.0,0.00931,1e-05,1.31028]
[1779541116895,38.04,74640.21,0.0,0.00931,1e-05,1.30907]
[1779541125961,38.04,74636.24,0.0,0.00926,1e-05,1.30287]
[1779541130999,38.04,74632.51,0.0,0.00921,1e-05,1.29706]
[1779541135027,38.04,74621.43,0.0,0.00907,1e-05,1.27993]
[1779541140065,38.04,74619.65,0.0,0.00905,1e-05,1.2772]
[1779541145095,38.04,74619.27,0.0,0.00905,1e-05,1.27707]
[1779541150131,38.04,74620.09,0.0,0.00907,1e-05,1.27905]
[1779541155165,38.05,74621.21,0.0,0.00908,1e-05,1.28145]
[1779541160199,38.05,74621.14,0.0,0.00909,1e-05,1.28198]
[1779541165234,38.05,74623.97,0.0,0.00913,1e-05,1.28694]
[1779541170270,38.05,74622.97,0.0,0.00912,1e-05,1.28551]
[1779541176313,38.05,74622.47,0.0,0.0091,1e-05,1.28308]
[1779541177634,38.05,74635.05,0.0,0.00926,1e-05,1.30258]
[1779541182669,38.05,74648.26,0.0,0.00943,1e-05,1.32369]
[1779541188397,38.06,74654.01,0.0,0.0095,1e-05,1.33296]
[1779541193431,38.06,74652.88,0.0,0.00949,1e-05,1.33116]
[1779541198466,38.06,74652.32,0.0,0.00948,1e-05,1.33028]
[1779541203501,38.06,74651.25,0.0,0.00946,1e-05,1.32858]
[1779541208538,38.06,74661.25,0.0,0.00959,1e-05,1.3445]
[1779541213571,38.06,74670.75,0.0,0.00972,1e-05,1.35977]
[1779541218606,38.06,74672.38,0.0,0.00974,1e-05,1.3624]
[1779541221629,38.06,74684.16,0.0,0.00989,1e-05,1.38156]
[1779541222954,38.06,74709.86,0.0,0.01024,1e-05,1.4241]
[1779541226663,38.06,74742.83,0.0,0.0107,1e-05,1.48023]
[1779541227671,38.06,74757.15,0.0,0.0109,1e-05,1.50506]
[1779541231707,38.06,74748.57,0.0,0.01077,1e-05,1.48825]
[1779541236742,38.06,74754.23,0.0,0.01085,1e-05,1.49811]
[1779541243096,38.06,74760.11,0.0,0.01093,1e-05,1.5084]
[1779541248825,38.06,74763.45,0.0,0.01098,1e-05,1.51428]
[1779541253860,38.06,74772.53,0.0,0.01111,1e-05,1.53032]
[1779541258894,38.05,74780.11,0.0,0.01122,1e-05,1.54371]
[1779541261917,38.05,74793.35,0.0,0.01141,1e-05,1.56638]
[1779541263933,38.05,74808.48,0.0,0.01164,2e-05,1.59375]
[1779541268967,38.05,74804.84,0.0,0.01158,2e-05,1.58653]
[1779541274002,38.04,74802.03,0.0,0.01153,2e-05,1.58083]
[1779541279037,38.03,74805.44,0.0,0.01156,2e-05,1.58442]
[1779541282061,38.02,74818.12,0.0,0.01173,2e-05,1.60517]
[1779541287100,38.02,74825.14,0.0,0.01183,2e-05,1.61734]
[1779541292160,38.01,74816.05,0.0,0.01167,2e-05,1.5978]
[1779541294155,38.01,74791.63,0.0,0.0113,1e-05,1.5531]
[1779541299196,38.01,74791.9,0.0,0.0113,1e-05,1.55337]
[1779541304226,38.01,74788.63,0.0,0.01125,1e-05,1.54667]
[1779541308264,38.0,74801.43,0.0,0.01144,2e-05,1.56954]
[1779541313288,38.0,74804.12,0.0,0.01147,2e-05,1.57391]
[1779541318323,37.99,74795.67,0.0,0.01132,1e-05,1.55542]
[1779541323703,37.97,74798.38,0.0,0.01134,1e-05,1.55747]
[1779541329399,37.97,74794.85,0.0,0.01128,1e-05,1.5503]
[1779541334435,37.97,74791.47,0.0,0.01122,1e-05,1.54348]
[1779541339470,37.97,74789.32,0.0,0.01119,1e-05,1.53936]
[1779541344505,37.96,74787.94,0.0,0.01116,1e-05,1.5362]
[1779541349540,37.96,74780.28,0.0,0.01105,1e-05,1.52237]
[1779541354580,37.96,74774.41,0.0,0.01095,1e-05,1.51005]
[1779541359614,37.96,74767.25,0.0,0.01084,1e-05,1.49748]
[1779541364651,37.96,74772.6,0.0,0.01092,1e-05,1.50686]
[1779541369684,37.96,74772.2,0.0,0.01092,1e-05,1.50616]
[1779541374718,37.96,74772.65,0.0,0.01092,1e-05,1.50695]
[1779541379753,37.96,74777.46,0.0,0.01099,1e-05,1.51542]
[1779541384788,37.96,74777.64,0.0,0.01099,1e-05,1.51573]
[1779541389825,37.96,74790.62,0.0,0.01118,1e-05,1.53874]
[1779541391839,37.96,74803.93,0.0,0.01138,2e-05,1.56257]
[1779541392846,37.96,74815.83,0.0,0.01156,2e-05,1.58413]
[1779541397881,37.96,74823.72,0.0,0.01168,2e-05,1.598]
[1779541402915,37.95,74825.59,0.0,0.0117,2e-05,1.60079]
[1779541407951,37.95,74824.27,0.0,0.01167,2e-05,1.59775]
[1779541412986,37.95,74825.12,0.0,0.01167,2e-05,1.5968]
[1779541419028,37.95,74823.98,0.0,0.01165,2e-05,1.59403]
[1779541424408,37.94,74820.17,0.0,0.01158,2e-05,1.58655]
[1779541430105,37.94,74820.36,0.0,0.01158,2e-05,1.58631]
[1779541435140,37.94,74820.99,0.0,0.01159,2e-05,1.58698]
[1779541438163,37.94,74839.2,0.0,0.01186,2e-05,1.62033]
[1779541443197,37.93,74845.51,0.0,0.01196,2e-05,1.63131]
[1779541448232,37.93,74845.91,0.0,0.01195,2e-05,1.63122]
[1779541453267,37.93,74844.5,0.0,0.01193,2e-05,1.62775]
[1779541458304,37.92,74842.81,0.0,0.01189,2e-05,1.62378]
[1779541463337,37.92,74844.13,0.0,0.01191,2e-05,1.6254]
[1779541468373,37.91,74839.03,0.0,0.01182,2e-05,1.61505]
[1779541473407,37.91,74836.11,0.0,0.01175,2e-05,1.60693]
[1779541478442,37.91,74833.37,0.0,0.01171,2e-05,1.60112]
[1779541483477,37.9,74846.46,0.0,0.0119,2e-05,1.6247]
[1779541488514,37.9,74856.3,0.0,0.01205,2e-05,1.64219]
[1779541491540,37.9,74843.18,0.0,0.01184,2e-05,1.61693]
[1779541496585,37.89,74843.22,0.0,0.01183,2e-05,1.61613]
[1779541501621,37.89,74845.59,0.0,0.01186,2e-05,1.61967]
[1779541504973,37.89,74817.88,0.0,0.01143,2e-05,1.56801]
[1779541510687,37.88,74822.41,0.0,0.0115,2e-05,1.57586]
[1779541515722,37.88,74817.58,0.0,0.01142,2e-05,1.56669]
[1779541520757,37.88,74818.14,0.0,0.01142,2e-05,1.56736]
[1779541526799,37.88,74818.38,0.0,0.01142,2e-05,1.56729]
[1779541531834,37.88,74811.92,0.0,0.01131,1e-05,1.55339]
[1779541536868,37.88,74812.86,0.0,0.01132,1e-05,1.55486]
[1779541541904,37.87,74818.12,0.0,0.0114,2e-05,1.56413]
[1779541546939,37.87,74814.05,0.0,0.01134,1e-05,1.55648]
[1779541551975,37.87,74810.76,0.0,0.01129,1e-05,1.55036]
[1779541557008,37.87,74817.07,0.0,0.01138,2e-05,1.56156]
[1779541563055,37.87,74817.97,0.0,0.01139,2e-05,1.56288]
[1779541568089,37.87,74825.49,0.0,0.0115,2e-05,1.57624]
[1779541573124,37.87,74832.83,0.0,0.01161,2e-05,1.5893]
[1779541578159,37.86,74837.98,0.0,0.01168,2e-05,1.59832]
[1779541580174,37.86,74851.33,0.0,0.01189,2e-05,1.62291]
[1779541585534,37.86,74857.09,0.0,0.01197,2e-05,1.63299]
[1779541591250,37.86,74854.94,0.0,0.01192,2e-05,1.62603]
[1779541596286,37.85,74857.44,0.0,0.01195,2e-05,1.6299]
[1779541599307,37.85,74870.92,0.0,0.01216,2e-05,1.65485]
[1779541606366,37.84,74869.97,0.0,0.01213,2e-05,1.65157]
[1779541611401,37.84,74878.57,0.0,0.01226,2e-05,1.66691]
[1779541616445,37.83,74882.28,0.0,0.01231,2e-05,1.6727]
[1779541621480,37.83,74883.33,0.0,0.01231,2e-05,1.67341]
[1779541626518,37.82,74883.27,0.0,0.0123,2e-05,1.67199]
[1779541631553,37.82,74883.49,0.0,0.01229,2e-05,1.67111]
[1779541636588,37.81,74884.1,0.0,0.01229,2e-05,1.671]
[1779541640616,37.81,74895.39,0.0,0.01247,2e-05,1.69173]
[1779541645651,37.8,74890.04,0.0,0.01237,2e-05,1.67995]
[1779541650686,37.79,74877.71,0.0,0.01216,2e-05,1.65505]
[1779541656031,37.79,74851.16,0.0,0.01172,2e-05,1.60186]
[1779541661780,37.78,74845.04,0.0,0.01162,2e-05,1.58992]
[1779541666815,37.78,74845.0,0.0,0.01161,2e-05,1.58926]
[1779541671853,37.78,74841.23,0.0,0.01155,2e-05,1.58174]
[1779541676887,37.78,74839.45,0.0,0.01152,2e-05,1.57795]
[1779541681923,37.77,74845.5,0.0,0.01161,2e-05,1.58859]
[1779541684948,37.77,74864.69,0.0,0.0119,2e-05,1.62389]
[1779541688971,37.77,74878.58,0.0,0.01211,2e-05,1.64936]
[1779541694012,37.76,74882.47,0.0,0.01217,2e-05,1.65564]
[1779541700049,37.76,74881.84,0.0,0.01214,2e-05,1.65302]
[1779541706384,37.75,74877.41,0.0,0.01206,2e-05,1.643]
[1779541712133,37.75,74872.14,0.0,0.01195,2e-05,1.63002]
[1779541717168,37.74,74865.22,0.0,0.01183,2e-05,1.61585]
[1779541722204,37.74,74857.43,0.0,0.01171,2e-05,1.60051]
[1779541727238,37.73,74851.05,0.0,0.0116,2e-05,1.588]
[1779541732274,37.73,74851.77,0.0,0.01161,2e-05,1.58869]
[1779541734288,37.73,74862.73,0.0,0.01177,2e-05,1.60871]
[1779541739323,37.73,74866.0,0.0,0.01182,2e-05,1.61399]
[1779541742344,37.72,74852.05,0.0,0.0116,2e-05,1.58766]
[1779541747379,37.72,74851.08,0.0,0.01158,2e-05,1.58533]
[1779541752414,37.72,74852.54,0.0,0.0116,2e-05,1.58751]
[1779541757451,37.72,74857.36,0.0,0.01167,2e-05,1.59587]
[1779541759464,37.72,74871.42,0.0,0.01188,2e-05,1.62184]
[1779541764498,37.71,74870.08,0.0,0.01186,2e-05,1.61854]
[1779541770539,37.71,74870.87,0.0,0.01186,2e-05,1.61911]
[1779541775576,37.7,74866.11,0.0,0.01177,2e-05,1.60753]
[1779541780613,37.7,74853.34,0.0,0.01156,2e-05,1.58318]
[1779541785646,37.7,74852.7,0.0,0.01155,2e-05,1.58151]
[1779541791687,37.7,74852.64,0.0,0.01154,2e-05,1.58083]
[1779541796723,37.69,74851.23,0.0,0.01152,2e-05,1.57779]
[1779541803771,37.69,74849.21,0.0,0.01148,2e-05,1.57348]
[1779541810821,37.69,74847.63,0.0,0.01145,2e-05,1.57]
[1779541815855,37.69,74844.88,0.0,0.01141,2e-05,1.56457]
[1779541820891,37.69,74844.88,0.0,0.01141,2e-05,1.56419]
[1779541825925,37.68,74839.05,0.0,0.01132,2e-05,1.55322]
[1779541830961,37.68,74841.29,0.0,0.01135,2e-05,1.55701]
[1779541835997,37.68,74840.72,0.0,0.01132,2e-05,1.55381]
[1779541842042,37.68,74840.62,0.0,0.01132,2e-05,1.55331]
[1779541847375,37.68,74838.87,0.0,0.01129,2e-05,1.54985]
[1779541853123,37.68,74838.56,0.0,0.01128,2e-05,1.54907]
[1779541858159,37.68,74839.06,0.0,0.01129,2e-05,1.54978]
[1779541863192,37.68,74837.67,0.0,0.01127,2e-05,1.54708]
[1779541868229,37.68,74836.86,0.0,0.01125,1e-05,1.54548]
[1779541873264,37.67,74836.02,0.0,0.01124,1e-05,1.54384]
[1779541878298,37.67,74837.11,0.0,0.01126,1e-05,1.54572]
[1779541883334,37.67,74837.09,0.0,0.01125,1e-05,1.54564]
[1779541888368,37.67,74841.94,0.0,0.01133,2e-05,1.55441]
[1779541893403,37.67,74842.35,0.0,0.01132,2e-05,1.55321]
[1779541898440,37.67,74846.97,0.0,0.01139,2e-05,1.56151]
[1779541903474,37.67,74844.85,0.0,0.01136,2e-05,1.55754]
[1779541909516,37.67,74845.03,0.0,0.01136,2e-05,1.55774]
[1779541915558,37.67,74843.76,0.0,0.01134,2e-05,1.55531]
[1779541920593,37.67,74845.7,0.0,0.01137,2e-05,1.55874]
[1779541927945,37.67,74846.33,0.0,0.01137,2e-05,1.55967]
[1779541933685,37.67,74843.42,0.0,0.01133,2e-05,1.55419]
[1779541938722,37.67,74832.8,0.0,0.01117,1e-05,1.5349]
[1779541943755,37.67,74832.98,0.0,0.01117,1e-05,1.53522]
[1779541948791,37.67,74836.32,0.0,0.01122,1e-05,1.54125]
[1779541953826,37.67,74839.21,0.0,0.01125,1e-05,1.54458]
[1779541958861,37.67,74838.41,0.0,0.01124,1e-05,1.5431]
[1779541963896,37.67,74841.58,0.0,0.01129,2e-05,1.54883]
[1779541973967,37.67,74842.74,0.0,0.0113,2e-05,1.55093]
[1779541981015,37.67,74844.23,0.0,0.01133,2e-05,1.55363]
[1779541986050,37.67,74844.58,0.0,0.01133,2e-05,1.55427]
[1779541993100,37.67,74846.15,0.0,0.01135,2e-05,1.55713]
[1779541998435,37.67,74846.18,0.0,0.01135,2e-05,1.55718]
[1779542005183,37.67,74845.32,0.0,0.01134,2e-05,1.55562]
[1779542011230,37.67,74846.36,0.0,0.01134,2e-05,1.55559]
[1779542016264,37.67,74847.05,0.0,0.01135,2e-05,1.55682]
[1779542022309,37.67,74847.78,0.0,0.01136,2e-05,1.55811]
[1779542026335,37.67,74836.77,0.0,0.0112,1e-05,1.53814]
[1779542031370,37.67,74834.92,0.0,0.01117,1e-05,1.53481]
[1779542036405,37.67,74834.73,0.0,0.01117,1e-05,1.53446]
[1779542043454,37.67,74833.36,0.0,0.01115,1e-05,1.532]
[1779542048794,37.67,74831.05,0.0,0.01111,1e-05,1.52785]
[1779542054536,37.67,74838.89,0.0,0.01123,1e-05,1.54189]
[1779542060615,37.67,74838.94,0.0,0.01123,1e-05,1.54186]
[1779542065649,37.67,74836.98,0.0,0.0112,1e-05,1.53818]
[1779542075719,37.67,74836.37,0.0,0.01118,1e-05,1.53499]
[1779542082770,37.67,74833.34,0.0,0.01113,1e-05,1.52943]
[1779542089089,37.66,74832.73,0.0,0.01112,1e-05,1.52826]
[1779542094856,37.66,74831.86,0.0,0.01111,1e-05,1.52662]
[1779542104928,37.66,74831.09,0.0,0.01109,1e-05,1.52512]
[1779542109962,37.66,74842.68,0.0,0.01127,2e-05,1.54586]
[1779542110972,37.66,74861.51,0.0,0.01155,2e-05,1.58023]
[1779542112988,37.66,74878.58,0.0,0.01181,2e-05,1.61173]
[1779542113993,37.66,74890.21,0.0,0.012,2e-05,1.63347]
[1779542119028,37.66,74894.62,0.0,0.01206,2e-05,1.64093]
[1779542124067,37.65,74896.58,0.0,0.01208,2e-05,1.64359]
[1779542129101,37.65,74887.26,0.0,0.01192,2e-05,1.62491]
[1779542133153,37.64,74905.41,0.0,0.01219,2e-05,1.65661]
[1779542134158,37.64,74918.72,0.0,0.0124,2e-05,1.68202]
[1779542139189,37.64,74902.09,0.0,0.01212,2e-05,1.64867]
[1779542144224,37.63,74892.48,0.0,0.01196,2e-05,1.62934]
[1779542149261,37.63,74887.84,0.0,0.01188,2e-05,1.61963]
[1779542154296,37.62,74915.27,0.0,0.01231,2e-05,1.67086]
[1779542156310,37.62,74904.57,0.0,0.01213,2e-05,1.64978]
[1779542161347,37.62,74905.18,0.0,0.01213,2e-05,1.64977]
[1779542163361,37.61,74919.43,0.0,0.01236,2e-05,1.67669]
[1779542168398,37.61,74916.41,0.0,0.0123,2e-05,1.66952]
[1779542173433,37.6,74913.5,0.0,0.01224,2e-05,1.6627]
[1779542177463,37.6,74927.44,0.0,0.01246,2e-05,1.68865]
[1779542182497,37.59,74925.01,0.0,0.01241,2e-05,1.68248]
[1779542187532,37.59,74925.77,0.0,0.01241,2e-05,1.68255]
[1779542192567,37.58,74925.67,0.0,0.01238,2e-05,1.67896]
[1779542197604,37.57,74925.38,0.0,0.01236,2e-05,1.67702]
[1779542202636,37.57,74925.75,0.0,0.01236,2e-05,1.67638]
[1779542207680,37.56,74918.77,0.0,0.01223,2e-05,1.66163]
[1779542212713,37.56,74917.3,0.0,0.0122,2e-05,1.65755]
[1779542217748,37.55,74914.46,0.0,0.01214,2e-05,1.65076]
[1779542222783,37.55,74916.82,0.0,0.01217,2e-05,1.6542]
[1779542227818,37.54,74919.43,0.0,0.0122,2e-05,1.65812]
[1779542235874,37.53,74919.35,0.0,0.01219,2e-05,1.65625]
[1779542240179,37.53,74907.21,0.0,0.01199,2e-05,1.63231]
[1779542245944,37.53,74905.61,0.0,0.01195,2e-05,1.62832]
[1779542250983,37.52,74907.52,0.0,0.01198,2e-05,1.63115]
[1779542256016,37.52,74908.45,0.0,0.01197,2e-05,1.63015]
[1779542261053,37.51,74906.47,0.0,0.01193,2e-05,1.6256]
[1779542266087,37.51,74898.54,0.0,0.0118,2e-05,1.60994]
[1779542271123,37.51,74899.7,0.0,0.01182,2e-05,1.61147]
[1779542276159,37.51,74892.8,0.0,0.0117,2e-05,1.59787]
[1779542281194,37.5,74886.87,0.0,0.0116,2e-05,1.58624]
[1779542286229,37.5,74882.82,0.0,0.01154,2e-05,1.57821]
[1779542288055,37.5,74880.1,0.0,0.0115,2e-05,1.5731]
[1779542288243,37.5,74881.63,0.0,0.01152,2e-05,1.57584]
[1779542290198,37.5,74881.88,0.0,0.01152,2e-05,1.57622]
[1779542290299,37.5,74880.54,0.0,0.0115,2e-05,1.57365]
[1779542296301,37.5,74869.29,0.0,0.01132,2e-05,1.55256]
[1779542301337,37.5,74860.44,0.0,0.01119,1e-05,1.53631]
[1779542306373,37.5,74852.73,0.0,0.01107,1e-05,1.52234]
[1779542311407,37.5,74851.99,0.0,0.01105,1e-05,1.51914]
[1779542316444,37.5,74855.49,0.0,0.0111,1e-05,1.52544]
[1779542321477,37.5,74855.08,0.0,0.0111,1e-05,1.52469]
[1779542326511,37.5,74855.52,0.0,0.0111,1e-05,1.52548]
[1779542337591,37.5,74855.56,0.0,0.0111,1e-05,1.52553]
[1779542342627,37.5,74855.44,0.0,0.0111,1e-05,1.52532]
[1779542347661,37.5,74855.93,0.0,0.01111,1e-05,1.5262]
[1779542352701,37.5,74855.67,0.0,0.0111,1e-05,1.52572]
[1779542357738,37.5,74854.67,0.0,0.01109,1e-05,1.52392]
[1779542362772,37.5,74853.91,0.0,0.01108,1e-05,1.52255]
[1779542368814,37.5,74853.79,0.0,0.01108,1e-05,1.52234]
[1779542373852,37.5,74852.82,0.0,0.01105,1e-05,1.51872]
[1779542378883,37.5,74851.54,0.0,0.01103,1e-05,1.51643]
[1779542383919,37.5,74848.94,0.0,0.01099,1e-05,1.51177]
[1779542388955,37.5,74849.64,0.0,0.011,1e-05,1.51302]
[1779542393989,37.5,74852.21,0.0,0.01104,1e-05,1.51763]
[1779542399024,37.5,74851.42,0.0,0.01103,1e-05,1.51621]
[1779542404069,37.5,74849.46,0.0,0.011,1e-05,1.5127]
[1779542410111,37.5,74849.97,0.0,0.01101,1e-05,1.51361]
[1779542420183,37.5,74852.0,0.0,0.01104,1e-05,1.51725]
[1779542425216,37.5,74854.09,0.0,0.01107,1e-05,1.521]
[1779542431532,37.5,74854.48,0.0,0.01106,1e-05,1.51983]
[1779542437303,37.5,74864.8,0.0,0.01121,2e-05,1.53846]
[1779542442334,37.5,74869.68,0.0,0.01129,2e-05,1.54718]
[1779542448376,37.49,74870.0,0.0,0.01129,2e-05,1.54753]
[1779542453414,37.49,74879.11,0.0,0.01143,2e-05,1.564]
[1779542458450,37.49,74884.22,0.0,0.0115,2e-05,1.57309]
[1779542463488,37.49,74891.49,0.0,0.01161,2e-05,1.58617]
[1779542468528,37.49,74892.15,0.0,0.01162,2e-05,1.58697]
[1779542473570,37.49,74893.21,0.0,0.01163,2e-05,1.58855]
[1779542478596,37.48,74900.15,0.0,0.01174,2e-05,1.60105]
[1779542483631,37.48,74902.39,0.0,0.01177,2e-05,1.60476]
[1779542487659,37.48,74917.28,0.0,0.012,2e-05,1.63241]
[1779542492694,37.48,74917.07,0.0,0.01197,2e-05,1.62929]
[1779542497730,37.47,74925.58,0.0,0.0121,2e-05,1.64466]
[1779542502770,37.47,74924.32,0.0,0.01208,2e-05,1.64149]
[1779542507803,37.46,74927.4,0.0,0.01212,2e-05,1.64638]
[1779542512841,37.46,74931.55,0.0,0.01218,2e-05,1.65435]
[1779542517876,37.46,74933.33,0.0,0.01221,2e-05,1.65777]
[1779542522911,37.46,74929.43,0.0,0.01215,2e-05,1.65027]
[1779542524555,37.46,74929.43,0.0,0.01215,2e-05,1.65027]
[1779542524615,37.46,74929.74,0.0,0.01215,2e-05,1.65087]
[1779542526671,37.46,74929.6,0.0,0.01215,2e-05,1.6506]
[1779542526938,37.46,74919.87,0.0,0.012,2e-05,1.632]
[1779542532250,37.46,74920.56,0.0,0.01201,2e-05,1.63331]
[1779542534414,37.46,74920.56,0.0,0.01201,2e-05,1.63331]
[1779542534454,37.46,74922.27,0.0,0.01203,2e-05,1.63622]
[1779542536687,37.46,74922.27,0.0,0.01203,2e-05,1.63622]
[1779542536708,37.46,74923.09,0.0,0.01204,2e-05,1.63743]
[1779542540049,37.46,74923.09,0.0,0.01204,2e-05,1.63708]
[1779542540121,37.46,74929.35,0.0,0.01214,2e-05,1.64871]
[1779542540695,37.46,74929.35,0.0,0.01214,2e-05,1.64871]
[1779542541038,37.46,74929.35,0.0,0.01214,2e-05,1.64871]
[1779542546072,37.45,74930.76,0.0,0.01215,2e-05,1.65029]
[1779542546709,37.45,74930.76,0.0,0.01215,2e-05,1.65029]
[1779542546811,37.45,74930.54,0.0,0.01215,2e-05,1.64986]
[1779542552391,37.45,74937.1,0.0,0.01223,2e-05,1.65929]
[1779542556725,37.44,74939.01,0.0,0.01225,2e-05,1.66208]
[1779542557151,37.44,74939.13,0.0,0.01225,2e-05,1.66208]
[1779542562461,37.44,74930.68,0.0,0.0121,2e-05,1.64471]
[1779542568225,37.43,74928.52,0.0,0.01206,2e-05,1.63938]
[1779542573261,37.43,74928.22,0.0,0.01205,2e-05,1.63779]
[1779542578296,37.42,74928.18,0.0,0.01204,2e-05,1.63669]
[1779542583331,37.42,74929.49,0.0,0.01205,2e-05,1.63815]
[1779542592671,37.41,74929.86,0.0,0.01204,2e-05,1.63691]
[1779542598436,37.41,74923.54,0.0,0.01193,2e-05,1.62365]
[1779542603471,37.4,74914.92,0.0,0.01178,2e-05,1.60651]
[1779542608506,37.4,74914.1,0.0,0.01176,2e-05,1.60422]
[1779542608812,37.4,74914.1,0.0,0.01176,2e-05,1.60422]
[1779542609513,37.4,74913.55,0.0,0.01175,2e-05,1.60304]
[1779542614549,37.39,74912.13,0.0,0.01171,2e-05,1.59772]
[1779542614827,37.39,74912.13,0.0,0.01171,2e-05,1.59772]
[1779542615555,37.39,74907.65,0.0,0.01164,2e-05,1.58921]
[1779542620590,37.39,74906.85,0.0,0.01162,2e-05,1.58715]
[1779542625625,37.39,74903.89,0.0,0.01157,2e-05,1.58111]
[1779542627241,37.39,74903.89,0.0,0.01157,2e-05,1.58111]
[1779542627641,37.39,74902.1,0.0,0.01154,2e-05,1.5776]
[1779542632683,37.39,74896.97,0.0,0.01146,2e-05,1.56792]
[1779542637718,37.39,74896.66,0.0,0.01146,2e-05,1.56735]
[1779542642753,37.39,74895.49,0.0,0.01144,2e-05,1.56511]
[1779542647787,37.38,74893.57,0.0,0.01141,2e-05,1.56118]
[1779542653114,37.38,74895.35,0.0,0.01143,2e-05,1.56407]
[1779542659872,37.38,74894.59,0.0,0.01142,2e-05,1.56212]
[1779542668935,37.38,74893.87,0.0,0.0114,2e-05,1.56071]
[1779542673980,37.38,74891.66,0.0,0.01136,2e-05,1.55475]
[1779542679006,37.38,74891.6,0.0,0.01136,2e-05,1.55464]
[1779542684042,37.38,74891.65,0.0,0.01136,2e-05,1.55473]
[1779542689365,37.38,74889.81,0.0,0.01133,2e-05,1.55135]
[1779542696127,37.38,74889.07,0.0,0.01132,2e-05,1.55]
[1779542701162,37.38,74888.38,0.0,0.01131,2e-05,1.54873]
[1779542709506,37.38,74887.88,0.0,0.0113,2e-05,1.54782]
[1779542718280,37.38,74887.43,0.0,0.01129,2e-05,1.547]
[1779542723316,37.38,74887.94,0.0,0.0113,2e-05,1.54793]
[1779542729652,37.38,74888.68,0.0,0.01131,2e-05,1.54928]
[1779542735399,37.38,74888.64,0.0,0.0113,2e-05,1.54731]
[1779542742449,37.38,74889.37,0.0,0.01131,2e-05,1.54865]
[1779542749792,37.38,74891.49,0.0,0.01134,2e-05,1.55253]
[1779542759862,37.38,74890.82,0.0,0.01133,2e-05,1.5513]
[1779542769639,37.38,74887.92,0.0,0.01129,2e-05,1.546]
[1779542774674,37.38,74887.65,0.0,0.01128,2e-05,1.5455]
[1779542779709,37.38,74887.87,0.0,0.01129,2e-05,1.54591]
[1779542784744,37.38,74884.28,0.0,0.01123,2e-05,1.53936]
[1779542789780,37.38,74883.08,0.0,0.01121,2e-05,1.53717]
[1779542794815,37.38,74883.57,0.0,0.01121,2e-05,1.53618]
[1779542799850,37.38,74883.82,0.0,0.01121,2e-05,1.53663]
[1779542804887,37.38,74884.4,0.0,0.01122,2e-05,1.53769]
[1779542809919,37.38,74881.2,0.0,0.01117,2e-05,1.53187]
[1779542814956,37.38,74880.49,0.0,0.01116,2e-05,1.53058]
[1779542820290,37.38,74880.92,0.0,0.01117,2e-05,1.53136]
[1779542826033,37.38,74882.4,0.0,0.01119,2e-05,1.53405]
[1779542831067,37.38,74884.84,0.0,0.01123,2e-05,1.53849]
[1779542838117,37.38,74885.2,0.0,0.01123,2e-05,1.53914]
[1779542850500,37.38,74888.96,0.0,0.01129,2e-05,1.54588]
[1779542856245,37.38,74888.99,0.0,0.01127,2e-05,1.54378]
[1779542862386,37.38,74888.92,0.0,0.01127,2e-05,1.54341]
[1779542862607,37.38,74873.8,0.0,0.01104,1e-05,1.5159]
[1779542864172,37.38,74873.8,0.0,0.01104,1e-05,1.5159]
[1779542864302,37.38,74869.38,0.0,0.01098,1e-05,1.50797]
[1779542869336,37.38,74870.99,0.0,0.011,1e-05,1.51085]
[1779542874371,37.38,74872.72,0.0,0.01103,1e-05,1.51396]
[1779542879406,37.38,74874.47,0.0,0.01105,1e-05,1.51711]
[1779542884441,37.38,74876.61,0.0,0.01108,1e-05,1.52097]
[1779542890488,37.38,74877.97,0.0,0.0111,1e-05,1.52342]
[1779542895518,37.38,74886.49,0.0,0.01123,2e-05,1.53884]
[1779542900553,37.38,74887.1,0.0,0.01124,2e-05,1.53986]
[1779542906595,37.38,74887.1,0.0,0.01124,2e-05,1.53976]
[1779542911630,37.38,74888.04,0.0,0.01124,2e-05,1.53949]
[1779542919686,37.37,74887.88,0.0,0.01124,2e-05,1.53907]
[1779542924721,37.37,74887.1,0.0,0.01122,2e-05,1.53758]
[1779542929756,37.37,74886.94,0.0,0.01122,2e-05,1.53722]
[1779542934791,37.37,74886.85,0.0,0.01122,2e-05,1.53699]
[1779542939828,37.37,74896.9,0.0,0.01137,2e-05,1.55523]
[1779542944864,37.37,74894.79,0.0,0.01134,2e-05,1.55113]
[1779542951913,37.37,74894.16,0.0,0.01132,2e-05,1.54969]
[1779542956948,37.37,74892.99,0.0,0.0113,2e-05,1.54735]
[1779542961983,37.37,74891.07,0.0,0.01128,2e-05,1.54384]
[1779542967020,37.37,74891.65,0.0,0.01128,2e-05,1.5449]
[1779542973064,37.37,74891.1,0.0,0.01126,2e-05,1.542]
[1779542978101,37.37,74890.75,0.0,0.01126,2e-05,1.5413]
[1779542983460,37.37,74890.57,0.0,0.01125,2e-05,1.54082]
[1779542989177,37.37,74890.26,0.0,0.01125,2e-05,1.54007]
[1779542995220,37.37,74889.73,0.0,0.01124,2e-05,1.5389]
[1779543000273,37.37,74891.01,0.0,0.01125,2e-05,1.54107]
[1779543005303,37.37,74892.25,0.0,0.01127,2e-05,1.54317]
[1779543007313,37.36,74905.39,0.0,0.01147,2e-05,1.56707]
[1779543012346,37.36,74913.81,0.0,0.0116,2e-05,1.5822]
[1779543017556,37.36,74916.53,0.0,0.01164,2e-05,1.58728]
[1779543017622,37.36,74917.7,0.0,0.01166,2e-05,1.58947]
[1779543023752,37.36,74913.52,0.0,0.01159,2e-05,1.58166]
[1779543029471,37.36,74927.34,0.0,0.01181,2e-05,1.60758]
[1779543034505,37.36,74932.92,0.0,0.01188,2e-05,1.61618]
[1779543039540,37.36,74931.37,0.0,0.01186,2e-05,1.61324]
[1779543045583,37.36,74937.03,0.0,0.01195,2e-05,1.62399]
[1779543050617,37.36,74938.24,0.0,0.01197,2e-05,1.62629]
[1779543055653,37.36,74937.96,0.0,0.01196,2e-05,1.62576]
[1779543060691,37.36,74944.85,0.0,0.01207,2e-05,1.63892]
[1779543065724,37.36,74945.9,0.0,0.01209,2e-05,1.64094]
[1779543071766,37.36,74945.92,0.0,0.01209,2e-05,1.64097]
[1779543078816,37.36,74945.2,0.0,0.01208,2e-05,1.63959]
[1779543082843,37.36,74932.8,0.0,0.01188,2e-05,1.61595]
[1779543087878,37.36,74930.85,0.0,0.01185,2e-05,1.61226]
[1779543092913,37.36,74929.78,0.0,0.01182,2e-05,1.60829]
[1779543094258,37.36,74907.35,0.0,0.01147,2e-05,1.56637]
[1779543099961,37.36,74902.01,0.0,0.01139,2e-05,1.55652]
[1779543104998,37.36,74894.75,0.0,0.01128,2e-05,1.54321]
[1779543107018,37.36,74883.77,0.0,0.01111,1e-05,1.52325]
[1779543112049,37.36,74893.26,0.0,0.01125,2e-05,1.54049]
[1779543117086,37.36,74894.65,0.0,0.01128,2e-05,1.54302]
[1779543122121,37.36,74888.98,0.0,0.01119,2e-05,1.53269]
[1779543127158,37.36,74894.47,0.0,0.01127,2e-05,1.54269]
[1779543132194,37.36,74900.91,0.0,0.01137,2e-05,1.5545]
[1779543137236,37.36,74899.51,0.0,0.01135,2e-05,1.55192]
[1779543142269,37.36,74898.05,0.0,0.01133,2e-05,1.54925]
[1779543147305,37.36,74897.29,0.0,0.01132,2e-05,1.54785]
[1779543153347,37.36,74897.81,0.0,0.01131,2e-05,1.54691]
[1779543158382,37.36,74890.4,0.0,0.0112,2e-05,1.53338]
[1779543163417,37.36,74874.78,0.0,0.01096,1e-05,1.50519]
[1779543168452,37.36,74871.95,0.0,0.01092,1e-05,1.50013]
[1779543170469,37.36,74861.14,0.0,0.01076,1e-05,1.48092]
[1779543175501,37.36,74858.46,0.0,0.01072,1e-05,1.47619]
[1779543180535,37.36,74856.32,0.0,0.01069,1e-05,1.47242]
[1779543185570,37.36,74854.5,0.0,0.01067,1e-05,1.46922]
[1779543190609,37.36,74854.06,0.0,0.01066,1e-05,1.46844]
[1779543195646,37.36,74848.22,0.0,0.01058,1e-05,1.45822]
[1779543200681,37.36,74847.11,0.0,0.01056,1e-05,1.45628]
[1779543205716,37.36,74856.99,0.0,0.0107,1e-05,1.4736]
[1779543212764,37.36,74852.7,0.0,0.01063,1e-05,1.46423]
[1779543220832,37.36,74851.82,0.0,0.01062,1e-05,1.46268]
[1779543222835,37.36,74865.05,0.0,0.01081,1e-05,1.486]
[1779543227871,37.36,74864.96,0.0,0.01081,1e-05,1.48584]
[1779543231899,37.36,74875.9,0.0,0.01097,1e-05,1.50534]
[1779543235265,37.36,74886.89,0.0,0.01113,2e-05,1.52513]
[1779543240965,37.36,74887.82,0.0,0.01115,2e-05,1.52682]
[1779543246003,37.36,74890.77,0.0,0.01119,2e-05,1.53217]
[1779543251042,37.36,74878.33,0.0,0.011,1e-05,1.5097]
[1779543256071,37.36,74880.4,0.0,0.01103,1e-05,1.51342]
[1779543261105,37.36,74883.74,0.0,0.01108,1e-05,1.51944]
[1779543266140,37.36,74884.44,0.0,0.01109,1e-05,1.5207]
[1779543271179,37.36,74886.9,0.0,0.01112,2e-05,1.52327]
[1779543276213,37.36,74889.01,0.0,0.01115,2e-05,1.52709]
[1779543282256,37.36,74890.96,0.0,0.01118,2e-05,1.53063]
[1779543287290,37.36,74891.46,0.0,0.01119,2e-05,1.53153]
[1779543292327,37.36,74884.08,0.0,0.01108,1e-05,1.51817]
[1779543297363,37.36,74875.4,0.0,0.01095,1e-05,1.50258]
[1779543302414,37.36,74871.3,0.0,0.01089,1e-05,1.49525]
[1779543303405,37.36,74857.41,0.0,0.01068,1e-05,1.47066]
[1779543306425,37.36,74846.15,0.0,0.01052,1e-05,1.45096]
[1779543311462,37.36,74839.72,0.0,0.01043,1e-05,1.43981]
[1779543313476,37.36,74851.76,0.0,0.0106,1e-05,1.46075]
[1779543318511,37.36,74841.86,0.0,0.01046,1e-05,1.44352]
[1779543323545,37.36,74840.67,0.0,0.01044,1e-05,1.44146]
[1779543328580,37.36,74841.8,0.0,0.01046,1e-05,1.44341]
[1779543333615,37.36,74842.0,0.0,0.01045,1e-05,1.44195]
[1779543338649,37.36,74836.6,0.0,0.01037,1e-05,1.43262]
[1779543341673,37.36,74822.6,0.0,0.01018,1e-05,1.40867]
[1779543346707,37.36,74830.92,0.0,0.01029,1e-05,1.42287]
[1779543351742,37.36,74831.49,0.0,0.0103,1e-05,1.42384]
[1779543359798,37.36,74832.37,0.0,0.01031,1e-05,1.42535]
[1779543364833,37.36,74832.88,0.0,0.01032,1e-05,1.42623]
[1779543369868,37.36,74831.07,0.0,0.01029,1e-05,1.42312]
[1779543374903,37.36,74829.18,0.0,0.01027,1e-05,1.41989]
[1779543379939,37.36,74837.27,0.0,0.01038,1e-05,1.43378]
[1779543386334,37.36,74837.15,0.0,0.01038,1e-05,1.43357]
[1779543392022,37.36,74836.6,0.0,0.01036,1e-05,1.43082]
[1779543397057,37.36,74836.28,0.0,0.01036,1e-05,1.43027]
[1779543404109,37.36,74834.8,0.0,0.01033,1e-05,1.42772]
[1779543409140,37.36,74834.48,0.0,0.01033,1e-05,1.42717]
[1779543414176,37.36,74834.93,0.0,0.01034,1e-05,1.42795]
[1779543419211,37.36,74827.14,0.0,0.01023,1e-05,1.41461]
[1779543424284,37.36,74814.32,0.0,0.01005,1e-05,1.39289]
[1779543429318,37.36,74804.66,0.0,0.00992,1e-05,1.3767]
[1779543432338,37.36,74818.82,0.0,0.01011,1e-05,1.40048]
[1779543437372,37.36,74825.21,0.0,0.0102,1e-05,1.41133]
[1779543442406,37.36,74832.14,0.0,0.0103,1e-05,1.42316]
[1779543447443,37.36,74836.36,0.0,0.01036,1e-05,1.4304]
[1779543453484,37.36,74845.29,0.0,0.01047,1e-05,1.44402]
[1779543459526,37.36,74848.85,0.0,0.01052,1e-05,1.4502]
[1779543465570,37.36,74852.44,0.0,0.01057,1e-05,1.45646]
[1779543470604,37.36,74852.44,0.0,0.01057,1e-05,1.45646]
[1779543476646,37.36,74848.79,0.0,0.01052,1e-05,1.4501]
[1779543481681,37.36,74850.92,0.0,0.01055,1e-05,1.45381]
[1779543487043,37.36,74851.72,0.0,0.01056,1e-05,1.4552]
[1779543492759,37.36,74851.66,0.0,0.01056,1e-05,1.4551]
[1779543497794,37.36,74851.78,0.0,0.01056,1e-05,1.45531]
[1779543502829,37.36,74862.41,0.0,0.01072,1e-05,1.47395]
[1779543507863,37.36,74861.17,0.0,0.0107,1e-05,1.47176]
[1779543517252,37.36,74861.43,0.0,0.01069,1e-05,1.47038]
[1779543522969,37.36,74859.09,0.0,0.01066,1e-05,1.46627]
[1779543528005,37.36,74860.05,0.0,0.01067,1e-05,1.46796]
[1779543533039,37.36,74868.39,0.0,0.01079,1e-05,1.48267]
[1779543538075,37.36,74872.04,0.0,0.01085,1e-05,1.48915]
[1779543543109,37.36,74875.96,0.0,0.0109,1e-05,1.49613]
[1779543551490,37.36,74878.7,0.0,0.01094,1e-05,1.50102]
[1779543557210,37.36,74873.74,0.0,0.01087,1e-05,1.49217]
[1779543562245,37.36,74873.99,0.0,0.01087,1e-05,1.49262]
[1779543566273,37.36,74861.25,0.0,0.01069,1e-05,1.47007]
[1779543571630,37.36,74860.64,0.0,0.01067,1e-05,1.46716]
[1779543578358,37.36,74861.26,0.0,0.01067,1e-05,1.46824]
[1779543583392,37.36,74860.69,0.0,0.01067,1e-05,1.46724]
[1779543588428,37.36,74853.58,0.0,0.01056,1e-05,1.4548]
[1779543593465,37.36,74852.6,0.0,0.01055,1e-05,1.45309]
[1779543598499,37.36,74850.74,0.0,0.01052,1e-05,1.44985]
[1779543603538,37.36,74849.14,0.0,0.0105,1e-05,1.44707]
[1779543608572,37.36,74849.1,0.0,0.0105,1e-05,1.447]
[1779543613608,37.36,74847.89,0.0,0.01048,1e-05,1.44489]
[1779543618642,37.36,74847.99,0.0,0.01048,1e-05,1.44507]
[1779543623681,37.36,74847.65,0.0,0.01048,1e-05,1.44448]
[1779543629719,37.36,74847.64,0.0,0.01048,1e-05,1.44446]
[1779543634783,37.36,74847.52,0.0,0.01046,1e-05,1.44244]
[1779543640822,37.36,74848.29,0.0,0.01048,1e-05,1.44377]
[1779543644852,37.36,74836.21,0.0,0.0103,1e-05,1.42294]
[1779543645859,37.36,74824.63,0.0,0.01014,1e-05,1.4032]
[1779543651902,37.36,74825.09,0.0,0.01015,1e-05,1.40398]
[1779543657942,37.36,74821.05,0.0,0.01009,1e-05,1.39715]
[1779543662981,37.36,74830.1,0.0,0.01022,1e-05,1.4125]
[1779543668013,37.36,74831.56,0.0,0.01024,1e-05,1.41499]
[1779543673049,37.36,74829.44,0.0,0.01021,1e-05,1.41138]
[1779543679380,37.36,74829.89,0.0,0.01022,1e-05,1.41214]
[1779543685133,37.36,74831.41,0.0,0.01024,1e-05,1.41473]
[1779543692182,37.36,74834.29,0.0,0.01026,1e-05,1.41786]
[1779543697217,37.36,74835.22,0.0,0.01028,1e-05,1.41945]
[1779543702253,37.36,74832.31,0.0,0.01024,1e-05,1.41448]
[1779543707287,37.36,74831.75,0.0,0.01023,1e-05,1.41352]
[1779543713329,37.36,74829.41,0.0,0.0102,1e-05,1.40954]
[1779543714336,37.36,74840.08,0.0,0.01035,1e-05,1.42778]
[1779543719665,37.36,74842.77,0.0,0.01038,1e-05,1.43242]
[1779543725413,37.36,74842.24,0.0,0.01038,1e-05,1.4315]
[1779543730448,37.36,74840.16,0.0,0.01035,1e-05,1.42792]
[1779543736490,37.36,74845.17,0.0,0.01042,1e-05,1.43656]
[1779543741525,37.36,74849.03,0.0,0.01047,1e-05,1.44324]
[1779543746560,37.36,74849.44,0.0,0.01048,1e-05,1.44395]
[1779543751596,37.36,74848.99,0.0,0.01046,1e-05,1.44135]
[1779543756699,37.36,74848.67,0.0,0.01045,1e-05,1.4408]
[1779543762740,37.36,74847.87,0.0,0.01044,1e-05,1.43941]
[1779543768781,37.36,74851.3,0.0,0.01049,1e-05,1.44536]
[1779543773816,37.36,74851.0,0.0,0.01049,1e-05,1.44484]
[1779543780090,37.36,74850.44,0.0,0.01048,1e-05,1.44387]
[1779543785903,37.36,74849.37,0.0,0.01046,1e-05,1.44201]
[1779543791942,37.36,74851.91,0.0,0.0105,1e-05,1.44642]
[1779543800229,37.36,74851.7,0.0,0.0105,1e-05,1.44605]
[1779543808053,37.36,74850.72,0.0,0.01048,1e-05,1.44435]
[1779543818124,37.36,74850.31,0.0,0.01047,1e-05,1.44182]
[1779543826180,37.36,74850.0,0.0,0.01046,1e-05,1.44129]
[1779543831216,37.36,74845.06,0.0,0.01039,1e-05,1.43275]
[1779543836250,37.36,74845.3,0.0,0.01039,1e-05,1.43316]
[1779543841286,37.36,74845.24,0.0,0.01039,1e-05,1.43306]
[1779543847328,37.36,74853.51,0.0,0.01051,1e-05,1.44738]
[1779543853370,37.36,74853.73,0.0,0.01051,1e-05,1.44776]
[1779543860649,37.36,74855.02,0.0,0.01053,1e-05,1.45]
[1779543866461,37.36,74855.02,0.0,0.01053,1e-05,1.45]
[1779543872504,37.36,74855.99,0.0,0.01053,1e-05,1.44987]
[1779543880789,37.36,74856.86,0.0,0.01055,1e-05,1.45138]
[1779543890860,37.36,74857.25,0.0,0.01055,1e-05,1.45206]
[1779543900930,37.36,74856.85,0.0,0.01055,1e-05,1.45137]
[1779543906741,37.36,74857.08,0.0,0.01055,1e-05,1.45177]
[1779543913790,37.36,74857.23,0.0,0.01055,1e-05,1.45203]
[1779543921070,37.36,74857.36,0.0,0.01055,1e-05,1.45226]
[1779543926881,37.36,74859.31,0.0,0.01058,1e-05,1.45566]
[1779543931916,37.36,74859.41,0.0,0.01057,1e-05,1.454]
[1779543936951,37.36,74859.24,0.0,0.01057,1e-05,1.45371]
[1779543941213,37.36,74870.84,0.0,0.01074,1e-05,1.47407]
[1779543947021,37.36,74877.77,0.0,0.01084,1e-05,1.48634]
[1779543952057,37.36,74878.3,0.0,0.01085,1e-05,1.48728]
[1779543957094,37.36,74877.82,0.0,0.01084,1e-05,1.48643]
[1779543962127,37.36,74889.59,0.0,0.01101,1e-05,1.50746]
[1779543967162,37.36,74892.26,0.0,0.01105,1e-05,1.51226]
[1779543972208,37.36,74893.94,0.0,0.01108,1e-05,1.51529]
[1779543977233,37.36,74892.36,0.0,0.01105,1e-05,1.51244]
[1779543982268,37.36,74894.92,0.0,0.01109,2e-05,1.51706]
[1779543987303,37.36,74894.32,0.0,0.01108,2e-05,1.51598]
[1779543992338,37.36,74891.89,0.0,0.01103,1e-05,1.50972]
[1779543997374,37.36,74890.63,0.0,0.01102,1e-05,1.50745]
[1779544002413,37.36,74889.63,0.0,0.011,1e-05,1.50566]
[1779544008452,37.36,74888.59,0.0,0.01098,1e-05,1.50379]
[1779544016506,37.36,74888.2,0.0,0.01098,1e-05,1.50309]
[1779544021778,37.36,74887.47,0.0,0.01097,1e-05,1.50178]
[1779544026576,37.36,74905.7,0.0,0.01124,2e-05,1.53473]
[1779544031848,37.36,74913.99,0.0,0.01137,2e-05,1.54991]
[1779544037654,37.36,74915.18,0.0,0.01139,2e-05,1.55209]
[1779544042688,37.36,74915.85,0.0,0.0114,2e-05,1.55333]
[1779544047725,37.36,74915.9,0.0,0.0114,2e-05,1.55342]
[1779544053766,37.36,74915.0,0.0,0.01137,2e-05,1.54985]
[1779544058800,37.36,74915.26,0.0,0.01137,2e-05,1.55033]
[1779544063836,37.36,74915.23,0.0,0.01137,2e-05,1.55027]
[1779544068871,37.36,74919.66,0.0,0.01144,2e-05,1.55843]
[1779544073906,37.36,74922.1,0.0,0.01148,2e-05,1.56294]
[1779544078941,37.36,74923.21,0.0,0.0115,2e-05,1.565]
[1779544083976,37.36,74923.5,0.0,0.0115,2e-05,1.56553]
[1779544089018,37.36,74923.11,0.0,0.0115,2e-05,1.56481]
[1779544094054,37.36,74923.95,0.0,0.01151,2e-05,1.56637]
[1779544097072,37.36,74936.15,0.0,0.0117,2e-05,1.58911]
[1779544102343,37.36,74942.36,0.0,0.0118,2e-05,1.60079]
[1779544105131,37.36,74958.18,0.0,0.01205,2e-05,1.63085]
[1779544109169,37.36,74969.17,0.0,0.01223,2e-05,1.65199]
[1779544110178,37.36,74980.84,0.0,0.01242,2e-05,1.67468]
[1779544115220,37.36,74984.07,0.0,0.01246,2e-05,1.67899]
[1779544119247,37.36,74996.94,0.0,0.01267,2e-05,1.70435]
[1779544124284,37.36,75003.12,0.0,0.01278,2e-05,1.71664]
[1779544129325,37.36,75009.3,0.0,0.01288,2e-05,1.729]
[1779544134358,37.36,75000.45,0.0,0.01273,2e-05,1.71132]
[1779544139390,37.36,74999.8,0.0,0.01272,2e-05,1.71003]
[1779544144426,37.36,75011.07,0.0,0.01291,2e-05,1.73255]
[1779544147446,37.36,75022.65,0.0,0.01311,2e-05,1.75594]
[1779544152481,37.36,75030.49,0.0,0.01325,2e-05,1.77191]
[1779544157517,37.36,75031.79,0.0,0.01327,2e-05,1.77457]
[1779544161545,37.36,75012.7,0.0,0.01294,2e-05,1.73583]
[1779544166580,37.36,75012.9,0.0,0.01295,2e-05,1.73623]
[1779544170610,37.36,75024.71,0.0,0.01315,2e-05,1.76012]
[1779544175649,37.36,75032.68,0.0,0.01327,2e-05,1.77429]
[1779544179672,37.36,75043.36,0.0,0.01346,2e-05,1.79626]
[1779544184707,37.36,75043.29,0.0,0.01346,2e-05,1.79612]
[1779544189743,37.36,75050.1,0.0,0.01358,2e-05,1.81024]
[1779544194779,37.36,75055.07,0.0,0.01367,2e-05,1.8206]
[1779544195787,37.36,75071.05,0.0,0.01396,2e-05,1.85422]
[1779544200820,37.36,75066.91,0.0,0.01389,2e-05,1.84547]
[1779544205856,37.36,75070.85,0.0,0.01396,2e-05,1.8538]
[1779544210890,37.36,75055.93,0.0,0.01369,2e-05,1.8224]
[1779544215924,37.36,75054.89,0.0,0.01367,2e-05,1.82022]
[1779544220960,37.36,75039.72,0.0,0.0134,2e-05,1.78875]
[1779544226008,37.36,75035.01,0.0,0.01331,2e-05,1.77907]
[1779544228021,37.36,75018.42,0.0,0.01303,2e-05,1.74529]
[1779544233289,37.36,75012.57,0.0,0.01291,2e-05,1.73144]
[1779544239100,37.36,75016.67,0.0,0.01298,2e-05,1.73969]
[1779544244134,37.36,75014.52,0.0,0.01294,2e-05,1.73536]
[1779544249169,37.36,75023.28,0.0,0.01309,2e-05,1.75305]
[1779544254204,37.36,75026.23,0.0,0.01315,2e-05,1.75904]
[1779544259239,37.36,75025.66,0.0,0.01314,2e-05,1.75789]
[1779544264274,37.36,75024.35,0.0,0.01311,2e-05,1.75522]
[1779544269309,37.36,75024.73,0.0,0.01312,2e-05,1.756]
[1779544274346,37.36,75022.09,0.0,0.01307,2e-05,1.75064]
[1779544279380,37.36,75021.01,0.0,0.01306,2e-05,1.74845]
[1779544284414,37.36,75017.36,0.0,0.01299,2e-05,1.74108]
[1779544289449,37.36,75016.94,0.0,0.01299,2e-05,1.74023]
[1779544296499,37.36,75016.86,0.0,0.01297,2e-05,1.738]
[1779544302540,37.36,75016.38,0.0,0.01296,2e-05,1.73704]
[1779544307575,37.36,75019.42,0.0,0.01301,2e-05,1.74317]
[1779544312613,37.36,75013.1,0.0,0.0129,2e-05,1.73044]
[1779544317647,37.36,75011.07,0.0,0.01287,2e-05,1.72637]
[1779544321674,37.36,75021.81,0.0,0.01305,2e-05,1.748]
[1779544326710,37.36,75025.52,0.0,0.01312,2e-05,1.75552]
[1779544331745,37.36,75028.6,0.0,0.01317,2e-05,1.76178]
[1779544336780,37.36,75016.43,0.0,0.01296,2e-05,1.73714]
[1779544341814,37.36,75025.32,0.0,0.01312,2e-05,1.75511]
[1779544345846,37.36,75012.25,0.0,0.01289,2e-05,1.72874]
[1779544350884,37.36,75017.42,0.0,0.01298,2e-05,1.73913]
[1779544355913,37.36,75029.11,0.0,0.01317,2e-05,1.76073]
[1779544360950,37.36,75009.48,0.0,0.01283,2e-05,1.72113]
[1779544364207,37.36,74996.95,0.0,0.01262,2e-05,1.69622]
[1779544370029,37.36,74997.77,0.0,0.01263,2e-05,1.69784]
[1779544375049,37.36,75004.21,0.0,0.01274,2e-05,1.71062]
[1779544380084,37.36,75008.73,0.0,0.01282,2e-05,1.71963]
[1779544385119,37.36,75009.63,0.0,0.01283,2e-05,1.72143]
[1779544390156,37.36,75011.71,0.0,0.01287,2e-05,1.72559]
[1779544395188,37.36,75011.36,0.0,0.01286,2e-05,1.72489]
[1779544400224,37.36,75011.28,0.0,0.01286,2e-05,1.72473]
[1779544405258,37.36,75010.59,0.0,0.01285,2e-05,1.72335]
[1779544411301,37.36,75010.99,0.0,0.01284,2e-05,1.72209]
[1779544416338,37.36,75016.1,0.0,0.01293,2e-05,1.73234]
[1779544421377,37.36,75024.57,0.0,0.01307,2e-05,1.74943]
[1779544423399,37.36,75039.61,0.0,0.01333,2e-05,1.7801]
[1779544428431,37.36,75032.67,0.0,0.01321,2e-05,1.7659]
[1779544433466,37.36,75042.03,0.0,0.01338,2e-05,1.78508]
[1779544437493,37.36,75055.67,0.0,0.01362,2e-05,1.81333]
[1779544440515,37.36,75067.78,0.0,0.01384,2e-05,1.8387]
[1779544444773,37.36,75079.69,0.0,0.01406,2e-05,1.86393]
[1779544450593,37.36,75094.26,0.0,0.01433,2e-05,1.89515]
[1779544451596,37.36,75109.83,0.0,0.01462,2e-05,1.92898]
[1779544456630,37.36,75109.65,0.0,0.01462,2e-05,1.92858]
[1779544458650,37.36,75125.26,0.0,0.01492,2e-05,1.96296]
[1779544459658,37.36,75147.87,0.0,0.01536,2e-05,2.0136]
[1779544461675,37.36,75158.47,0.0,0.01557,2e-05,2.03769]
[1779544466707,37.36,75152.3,0.0,0.01544,2e-05,2.02274]
[1779544469730,37.34,75139.74,0.0,0.01516,2e-05,1.9909]
[1779544474767,37.33,75150.97,0.0,0.01533,2e-05,2.00955]
[1779544479803,37.25,75139.41,0.0,0.01492,2e-05,1.96374]
[1779544483834,37.24,75159.79,0.0,0.0153,2e-05,2.00621]
[1779544488873,37.22,75165.18,0.0,0.01536,2e-05,2.01393]
[1779544493908,37.2,75164.42,0.0,0.01531,2e-05,2.00773]
[1779544498943,37.15,75153.71,0.0,0.01499,2e-05,1.97153]
[1779544503977,37.14,75157.2,0.0,0.01502,2e-05,1.97526]
[1779544508008,37.12,75142.89,0.0,0.01472,2e-05,1.94018]
[1779544513277,37.11,75138.01,0.0,0.01459,2e-05,1.92636]
[1779544513378,37.11,75137.57,0.0,0.01458,2e-05,1.92464]
[1779544514871,37.11,75137.57,0.0,0.01458,2e-05,1.92464]
[1779544515270,37.1,75133.67,0.0,0.01449,2e-05,1.91458]
[1779544520089,37.09,75123.04,0.0,0.01426,2e-05,1.8878]
[1779544523112,37.08,75105.55,0.0,0.01392,2e-05,1.84817]
[1779544528145,37.07,75101.44,0.0,0.01382,2e-05,1.83703]
[1779544533180,37.07,75108.68,0.0,0.01394,2e-05,1.85027]
[1779544537207,37.07,75145.53,0.0,0.01463,2e-05,1.93021]
[1779544542243,37.07,75152.66,0.0,0.01477,2e-05,1.94599]
[1779544545488,37.07,75141.94,0.0,0.01456,2e-05,1.92231]
[1779544551306,37.07,75151.57,0.0,0.01475,2e-05,1.94357]
[1779544557350,37.07,75153.51,0.0,0.01478,2e-05,1.94788]
[1779544562385,37.07,75143.84,0.0,0.0146,2e-05,1.92649]
[1779544567420,37.07,75143.39,0.0,0.01459,2e-05,1.9255]
[1779544572455,37.07,75145.23,0.0,0.01462,2e-05,1.92955]
[1779544577489,37.07,75145.38,0.0,0.01463,2e-05,1.92988]
[1779544582524,37.07,75142.25,0.0,0.01457,2e-05,1.92299]
[1779544587560,37.07,75141.49,0.0,0.01455,2e-05,1.92132]
[1779544592596,37.07,75140.52,0.0,0.01452,2e-05,1.91698]
[1779544597631,37.07,75139.55,0.0,0.0145,2e-05,1.91485]
[1779544602665,37.07,75138.86,0.0,0.01449,2e-05,1.91334]
[1779544607702,37.07,75133.85,0.0,0.01439,2e-05,1.90239]
[1779544612738,37.06,75131.12,0.0,0.01431,2e-05,1.89295]
[1779544620794,37.03,75129.16,0.0,0.01422,2e-05,1.88254]
[1779544625829,37.02,75127.57,0.0,0.01416,2e-05,1.87575]
[1779544630865,37.0,75123.97,0.0,0.01406,2e-05,1.86474]
[1779544635899,36.99,75122.63,0.0,0.01401,2e-05,1.85876]
[1779544640933,36.98,75125.01,0.0,0.01403,2e-05,1.86077]
[1779544645969,36.97,75125.14,0.0,0.014,2e-05,1.85803]
[1779544653018,36.95,75128.62,0.0,0.01402,2e-05,1.85914]
[1779544659061,36.94,75123.31,0.0,0.01389,2e-05,1.84436]
[1779544664096,36.92,75123.31,0.0,0.01386,2e-05,1.84162]
[1779544669130,36.91,75126.7,0.0,0.0139,2e-05,1.84617]
[1779544674166,36.9,75135.73,0.0,0.01405,2e-05,1.86284]
[1779544679200,36.89,75145.09,0.0,0.0142,2e-05,1.88018]
[1779544685242,36.88,75147.04,0.0,0.0142,2e-05,1.88085]
[1779544694317,36.86,75146.27,0.0,0.01414,2e-05,1.87387]
[1779544699341,36.84,75148.42,0.0,0.01416,2e-05,1.87555]
[1779544705383,36.83,75148.31,0.0,0.01412,2e-05,1.87171]
[1779544710418,36.82,75141.53,0.0,0.01397,2e-05,1.8542]
[1779544716680,36.8,75142.67,0.0,0.01395,2e-05,1.85113]
[1779544722505,36.79,75145.32,0.0,0.01397,2e-05,1.85348]
[1779544727539,36.78,75144.77,0.0,0.01393,2e-05,1.84953]
[1779544732575,36.77,75130.38,0.0,0.01364,2e-05,1.81616]
[1779544737609,36.76,75130.18,0.0,0.01362,2e-05,1.81334]
[1779544739623,36.75,75119.2,0.0,0.01341,2e-05,1.78927]
[1779544744660,36.75,75122.69,0.0,0.01346,2e-05,1.79453]
[1779544749693,36.74,75126.15,0.0,0.0135,2e-05,1.79969]
[1779544754733,36.73,75132.09,0.0,0.01359,2e-05,1.81007]
[1779544763796,36.71,75136.29,0.0,0.01363,2e-05,1.81497]
[1779544768830,36.7,75141.07,0.0,0.0137,2e-05,1.82287]
[1779544774872,36.69,75142.37,0.0,0.01369,2e-05,1.8208]
[1779544779914,36.68,75122.05,0.0,0.0133,2e-05,1.77576]
[1779544784949,36.67,75125.06,0.0,0.01333,2e-05,1.77979]
[1779544789984,36.66,75128.68,0.0,0.01338,2e-05,1.78553]
[1779544795022,36.66,75131.16,0.0,0.01341,2e-05,1.78885]
[1779544800089,36.65,75138.77,0.0,0.01353,2e-05,1.80299]
[1779544803104,36.64,75150.05,0.0,0.01373,2e-05,1.82574]
[1779544808138,36.64,75146.2,0.0,0.01364,2e-05,1.81537]
[1779544813175,36.63,75143.58,0.0,0.01357,2e-05,1.80769]
[1779544818210,36.62,75133.7,0.0,0.01337,2e-05,1.78485]
[1779544824254,36.61,75126.07,0.0,0.01322,2e-05,1.76677]
[1779544829288,36.6,75124.66,0.0,0.01318,2e-05,1.76217]
[1779544834324,36.59,75123.73,0.0,0.01313,2e-05,1.75626]
[1779544839358,36.59,75124.3,0.0,0.01313,2e-05,1.75621]
[1779544844393,36.58,75123.68,0.0,0.01311,2e-05,1.75339]
[1779544849430,36.58,75123.63,0.0,0.01309,2e-05,1.75179]
[1779544854465,36.57,75113.74,0.0,0.01291,2e-05,1.72999]
[1779544857668,36.57,75102.11,0.0,0.0127,2e-05,1.70552]
[1779544863530,36.56,75097.81,0.0,0.01261,2e-05,1.69548]
[1779544868563,36.56,75090.01,0.0,0.01247,2e-05,1.67877]
[1779544873599,36.55,75088.25,0.0,0.01243,2e-05,1.6743]
[1779544878634,36.55,75086.58,0.0,0.0124,2e-05,1.67009]
[1779544883677,36.55,75081.56,0.0,0.01231,2e-05,1.65924]
[1779544888703,36.54,75077.84,0.0,0.01224,2e-05,1.65108]
[1779544893738,36.54,75084.53,0.0,0.01233,2e-05,1.6615]
[1779544898774,36.54,75086.44,0.0,0.01235,2e-05,1.66445]
[1779544903809,36.53,75085.31,0.0,0.01233,2e-05,1.66137]
[1779544908844,36.53,75087.0,0.0,0.01235,2e-05,1.66393]
[1779544913879,36.53,75087.2,0.0,0.01234,2e-05,1.66352]
[1779544918914,36.52,75085.85,0.0,0.01231,2e-05,1.66007]
[1779544923950,36.52,75085.55,0.0,0.0123,2e-05,1.65874]
[1779544928984,36.52,75083.21,0.0,0.01226,2e-05,1.6534]
[1779544934020,36.51,75085.86,0.0,0.0123,2e-05,1.65799]
[1779544939053,36.51,75083.37,0.0,0.01225,2e-05,1.65234]
[1779544945103,36.51,75082.16,0.0,0.01222,2e-05,1.64897]
[1779544950132,36.5,75080.37,0.0,0.01218,2e-05,1.64475]
[1779544955169,36.5,75077.53,0.0,0.01212,2e-05,1.63653]
[1779544960204,36.5,75075.83,0.0,0.01208,2e-05,1.63261]
[1779544968257,36.49,75073.92,0.0,0.01205,2e-05,1.62802]
[1779544973294,36.49,75064.73,0.0,0.01189,2e-05,1.60968]
[1779544978328,36.49,75063.01,0.0,0.01186,2e-05,1.60604]
[1779544983363,36.49,75059.5,0.0,0.0118,2e-05,1.59897]
[1779544988397,36.49,75054.71,0.0,0.01172,2e-05,1.58954]
[1779544993433,36.49,75059.7,0.0,0.0118,2e-05,1.599]
[1779544998671,36.49,75058.05,0.0,0.01177,2e-05,1.59559]
[1779545004510,36.49,75059.58,0.0,0.01179,2e-05,1.59827]
[1779545009546,36.48,75060.65,0.0,0.01181,2e-05,1.6001]
[1779545015587,36.48,75061.95,0.0,0.01182,2e-05,1.60038]
[1779545021628,36.48,75063.32,0.0,0.01184,2e-05,1.60279]
[1779545026663,36.48,75059.23,0.0,0.01177,2e-05,1.59473]
[1779545032707,36.48,75057.8,0.0,0.01174,2e-05,1.59184]
[1779545038952,36.48,75049.83,0.0,0.01161,2e-05,1.5765]
[1779545044790,36.48,75046.38,0.0,0.01156,2e-05,1.56991]
[1779545049824,36.48,75041.71,0.0,0.01148,2e-05,1.56104]
[1779545055867,36.48,75038.05,0.0,0.01143,2e-05,1.55412]
[1779545060901,36.48,75035.21,0.0,0.01138,2e-05,1.54876]
[1779545065938,36.48,75035.1,0.0,0.01138,2e-05,1.54856]
[1779545070972,36.48,75035.32,0.0,0.01138,2e-05,1.54897]
[1779545076011,36.48,75037.76,0.0,0.01141,2e-05,1.55164]
[1779545081045,36.48,75041.43,0.0,0.01147,2e-05,1.55858]
[1779545086081,36.48,75045.33,0.0,0.01153,2e-05,1.56598]
[1779545091118,36.48,75043.91,0.0,0.01151,2e-05,1.56328]
[1779545096151,36.48,75043.7,0.0,0.0115,2e-05,1.56288]
[1779545102193,36.48,75042.31,0.0,0.01148,2e-05,1.56025]
[1779545107231,36.48,75039.76,0.0,0.01144,2e-05,1.55542]
[1779545112265,36.48,75033.4,0.0,0.01134,2e-05,1.54344]
[1779545117299,36.48,75034.08,0.0,0.01135,2e-05,1.54472]
[1779545123342,36.48,75034.65,0.0,0.01136,2e-05,1.54579]
[1779545129384,36.48,75035.36,0.0,0.01137,2e-05,1.54712]
[1779545134418,36.48,75033.21,0.0,0.01132,2e-05,1.54117]
[1779545139453,36.48,75034.12,0.0,0.01134,2e-05,1.54287]
[1779545146502,36.48,75035.34,0.0,0.01136,2e-05,1.54517]
[1779545151537,36.48,75027.56,0.0,0.01123,2e-05,1.53059]
[1779545156572,36.48,75021.4,0.0,0.01114,2e-05,1.51913]
[1779545161606,36.48,75019.43,0.0,0.01111,2e-05,1.51548]
[1779545166644,36.48,75030.29,0.0,0.01128,2e-05,1.53569]
[1779545171677,36.48,75037.46,0.0,0.01139,2e-05,1.54916]
[1779545177719,36.48,75043.63,0.0,0.01149,2e-05,1.56081]
[1779545182754,36.48,75042.55,0.0,0.01147,2e-05,1.55877]
[1779545187790,36.48,75043.01,0.0,0.01148,2e-05,1.55964]
[1779545192824,36.48,75045.16,0.0,0.0115,2e-05,1.56178]
[1779545197859,36.48,75054.11,0.0,0.01164,2e-05,1.57883]
[1779545202894,36.48,75056.74,0.0,0.01168,2e-05,1.58387]
[1779545207929,36.48,75057.81,0.0,0.0117,2e-05,1.58592]
[1779545213970,36.48,75061.79,0.0,0.01177,2e-05,1.59356]
[1779545219006,36.48,75067.07,0.0,0.01185,2e-05,1.60366]
[1779545222038,36.48,75112.46,0.0,0.01261,2e-05,1.69342]
[1779545223048,36.48,75149.33,0.0,0.01326,2e-05,1.76931]
[1779545227071,36.48,75161.51,0.0,0.01348,2e-05,1.79497]
[1779545232110,36.48,75166.58,0.0,0.01357,2e-05,1.80573]
[1779545237141,36.48,75168.37,0.0,0.0136,2e-05,1.80954]
[1779545242175,36.48,75160.11,0.0,0.01345,2e-05,1.792]
[1779545247211,36.48,75159.25,0.0,0.01344,2e-05,1.79018]
[1779545252246,36.48,75153.59,0.0,0.01331,2e-05,1.77541]
[1779545257283,36.46,75150.4,0.0,0.01321,2e-05,1.76378]
[1779545262318,36.4,75149.38,0.0,0.01308,2e-05,1.74787]
[1779545267353,36.36,75152.27,0.0,0.01304,2e-05,1.74358]
[1779545274403,36.34,75149.49,0.0,0.01295,2e-05,1.73288]
[1779545279438,36.3,75144.49,0.0,0.01278,2e-05,1.71296]
[1779545284473,36.26,75142.06,0.0,0.01266,2e-05,1.69962]
[1779545288501,36.22,75154.72,0.0,0.01279,2e-05,1.71536]
[1779545293537,36.17,75146.91,0.0,0.01257,2e-05,1.68893]
[1779545298571,36.17,75146.81,0.0,0.01256,2e-05,1.68763]
[1779545303606,36.16,75150.78,0.0,0.01262,2e-05,1.6946]
[1779545308641,36.16,75154.91,0.0,0.01268,2e-05,1.70191]
[1779545313676,36.15,75148.44,0.0,0.01252,2e-05,1.68353]
[1779545321732,36.14,75146.42,0.0,0.01248,2e-05,1.67799]
[1779545326767,36.14,75147.32,0.0,0.01248,2e-05,1.67894]
[1779545332809,36.13,75145.8,0.0,0.01245,2e-05,1.6748]
[1779545337843,36.13,75144.29,0.0,0.01242,2e-05,1.67085]
[1779545342879,36.12,75142.51,0.0,0.01238,2e-05,1.66636]
[1779545347914,36.12,75141.16,0.0,0.01235,2e-05,1.66275]
[1779545352948,36.12,75140.02,0.0,0.01232,2e-05,1.65956]
[1779545357984,36.11,75139.9,0.0,0.01231,2e-05,1.65843]
[1779545363019,36.11,75139.2,0.0,0.01229,2e-05,1.65613]
[1779545367050,36.11,75128.14,0.0,0.0121,2e-05,1.63339]
[1779545372085,36.1,75128.03,0.0,0.01208,2e-05,1.63049]
[1779545377120,36.1,75121.47,0.0,0.01196,2e-05,1.61698]
[1779545389205,36.1,75124.99,0.0,0.01201,2e-05,1.62282]
[1779545394238,36.09,75133.89,0.0,0.01216,2e-05,1.64004]
[1779545399275,36.09,75130.92,0.0,0.0121,2e-05,1.63376]
[1779545404308,36.09,75135.59,0.0,0.01218,2e-05,1.6427]
[1779545409346,36.09,75135.62,0.0,0.01218,2e-05,1.64237]
[1779545414382,36.09,75137.15,0.0,0.0122,2e-05,1.64505]
[1779545418415,36.09,75149.15,0.0,0.0124,2e-05,1.66886]
[1779545419420,36.09,75162.47,0.0,0.01263,2e-05,1.69584]
[1779545424455,36.08,75160.65,0.0,0.01259,2e-05,1.69134]
[1779545429490,36.08,75160.9,0.0,0.01259,2e-05,1.69111]
[1779545434526,36.08,75162.57,0.0,0.0126,2e-05,1.69174]
[1779545439570,36.07,75170.94,0.0,0.01274,2e-05,1.70818]
[1779545444604,36.07,75168.81,0.0,0.01269,2e-05,1.70295]
[1779545449655,36.07,75167.69,0.0,0.01266,2e-05,1.69965]
[1779545454697,36.06,75160.81,0.0,0.01254,2e-05,1.68478]
[1779545459737,36.06,75156.5,0.0,0.01246,2e-05,1.67531]
[1779545464773,36.06,75151.27,0.0,0.01236,2e-05,1.66404]
[1779545469808,36.05,75148.62,0.0,0.01231,2e-05,1.65802]
[1779545474844,36.05,75148.48,0.0,0.0123,2e-05,1.65702]
[1779545479878,36.05,75147.66,0.0,0.01228,2e-05,1.65464]
[1779545484913,36.04,75146.89,0.0,0.01226,2e-05,1.65238]
[1779545489950,36.04,75146.82,0.0,0.01226,2e-05,1.65153]
[1779545496997,36.04,75146.22,0.0,0.01222,2e-05,1.64733]
[1779545502220,36.03,75143.52,0.0,0.01217,2e-05,1.64111]
[1779545508074,36.03,75142.61,0.0,0.01215,2e-05,1.63862]
[1779545513110,36.03,75141.37,0.0,0.01212,2e-05,1.63548]
[1779545518145,36.02,75138.76,0.0,0.01207,2e-05,1.62961]
[1779545526201,36.02,75135.04,0.0,0.012,2e-05,1.62117]
[1779545531235,36.02,75136.17,0.0,0.01201,2e-05,1.6228]
[1779545536270,36.01,75136.17,0.0,0.01201,2e-05,1.62216]
[1779545541306,36.01,75135.89,0.0,0.012,2e-05,1.62093]
[1779545549363,36.01,75137.19,0.0,0.01201,2e-05,1.62246]
[1779545554397,36.0,75140.26,0.0,0.01204,2e-05,1.62592]
[1779545559432,36.0,75141.17,0.0,0.01205,2e-05,1.62711]
[1779545569503,36.0,75138.52,0.0,0.012,2e-05,1.62071]
[1779545575544,35.99,75135.07,0.0,0.01194,2e-05,1.61321]
[1779545582781,35.99,75133.06,0.0,0.0119,2e-05,1.60846]
[1779545592853,35.99,75128.88,0.0,0.01182,2e-05,1.59917]
[1779545598706,35.98,75128.81,0.0,0.01181,2e-05,1.59839]
[1779545606762,35.98,75129.97,0.0,0.01182,2e-05,1.59982]
[1779545612992,35.98,75132.83,0.0,0.01185,2e-05,1.60287]
[1779545619853,35.97,75134.43,0.0,0.01187,2e-05,1.60539]
[1779545624888,35.97,75136.52,0.0,0.0119,2e-05,1.60907]
[1779545632944,35.97,75137.01,0.0,0.01191,2e-05,1.60935]
[1779545637981,35.97,75138.0,0.0,0.01192,2e-05,1.61087]
[1779545643017,35.97,75136.11,0.0,0.01188,2e-05,1.60672]
[1779545651074,35.96,75134.32,0.0,0.01185,2e-05,1.60252]
[1779545656111,35.96,75134.11,0.0,0.01184,2e-05,1.60168]
[1779545661144,35.96,75135.07,0.0,0.01185,2e-05,1.60312]
[1779545666179,35.96,75135.92,0.0,0.01186,2e-05,1.60435]
[1779545671214,35.95,75135.61,0.0,0.01184,2e-05,1.60132]
[1779545678262,35.95,75134.33,0.0,0.01181,2e-05,1.59818]
[1779545683488,35.95,75130.78,0.0,0.01175,2e-05,1.59069]
[1779545689339,35.95,75130.27,0.0,0.01174,2e-05,1.58927]
[1779545692360,35.95,75114.94,0.0,0.01149,2e-05,1.55934]
[1779545698403,35.95,75113.84,0.0,0.01147,2e-05,1.55716]
[1779545703637,35.95,75117.82,0.0,0.01153,2e-05,1.56482]
[1779545709480,35.95,75124.8,0.0,0.01165,2e-05,1.57833]
[1779545716529,35.95,75127.47,0.0,0.01169,2e-05,1.58352]
[1779545721563,35.95,75116.38,0.0,0.01151,2e-05,1.56205]
[1779545726598,35.95,75124.3,0.0,0.01164,2e-05,1.57736]
[1779545732641,35.95,75127.06,0.0,0.01167,2e-05,1.58076]
[1779545737676,35.95,75128.41,0.0,0.01169,2e-05,1.58339]
[1779545743919,35.95,75129.03,0.0,0.0117,2e-05,1.5846]
[1779545749761,35.95,75129.88,0.0,0.01172,2e-05,1.58625]
[1779545757818,35.95,75131.91,0.0,0.01175,2e-05,1.59022]
[1779545762852,35.95,75134.57,0.0,0.01179,2e-05,1.59542]
[1779545767888,35.95,75135.57,0.0,0.01181,2e-05,1.59738]
[1779545772924,35.95,75136.66,0.0,0.01183,2e-05,1.59952]
[1779545778964,35.95,75136.46,0.0,0.01182,2e-05,1.59912]
[1779545784200,35.95,75128.06,0.0,0.01169,2e-05,1.58271]
[1779545790043,35.95,75123.45,0.0,0.01161,2e-05,1.57376]
[1779545796084,35.95,75121.52,0.0,0.01156,2e-05,1.56807]
[1779545798099,35.95,75147.55,0.0,0.01199,2e-05,1.61902]
[1779545799106,35.95,75165.0,0.0,0.01229,2e-05,1.65387]
[1779545804141,35.94,75165.66,0.0,0.0123,2e-05,1.65475]
[1779545809175,35.94,75164.48,0.0,0.01227,2e-05,1.65194]
[1779545814210,35.94,75160.03,0.0,0.01219,2e-05,1.64258]
[1779545819246,35.94,75156.33,0.0,0.01213,2e-05,1.63479]
[1779545824284,35.94,75151.53,0.0,0.01204,2e-05,1.62486]
[1779545829320,35.94,75148.48,0.0,0.01199,2e-05,1.61846]
[1779545834555,35.93,75147.94,0.0,0.01198,2e-05,1.61699]
[1779545841404,35.93,75148.62,0.0,0.01198,2e-05,1.61788]
[1779545846440,35.93,75153.07,0.0,0.01206,2e-05,1.62632]
[1779545852482,35.93,75159.75,0.0,0.01215,2e-05,1.63707]
[1779545857517,35.93,75154.66,0.0,0.01206,2e-05,1.62644]
[1779545863559,35.93,75145.25,0.0,0.0119,2e-05,1.60753]
[1779545868595,35.92,75148.31,0.0,0.01195,2e-05,1.61346]
[1779545873629,35.92,75151.8,0.0,0.01201,2e-05,1.62025]
[1779545878663,35.92,75144.24,0.0,0.01188,2e-05,1.6052]
[1779545884907,35.92,75146.18,0.0,0.01191,2e-05,1.60902]
[1779545891755,35.92,75147.48,0.0,0.01193,2e-05,1.61159]
[1779545896794,35.92,75147.02,0.0,0.01193,2e-05,1.61068]
[1779545902832,35.92,75152.93,0.0,0.01202,2e-05,1.62239]
[1779545915125,35.92,75153.51,0.0,0.01202,2e-05,1.62155]
[1779545922973,35.92,75152.6,0.0,0.012,2e-05,1.61974]
[1779545930024,35.92,75152.59,0.0,0.012,2e-05,1.61972]
[1779545935265,35.92,75152.06,0.0,0.012,2e-05,1.61867]
[1779545942106,35.92,75151.72,0.0,0.01199,2e-05,1.61799]
[1779545947142,35.92,75150.64,0.0,0.01197,2e-05,1.61585]
[1779545955406,35.92,75149.12,0.0,0.01195,2e-05,1.61285]
[1779545961241,35.92,75149.33,0.0,0.01195,2e-05,1.61326]
[1779545967282,35.92,75149.21,0.0,0.01195,2e-05,1.61302]
[1779545972319,35.92,75142.89,0.0,0.01183,2e-05,1.59859]
[1779545977352,35.92,75132.03,0.0,0.01165,2e-05,1.57737]
[1779545982392,35.92,75130.3,0.0,0.01162,2e-05,1.57401]
[1779545985411,35.92,75141.28,0.0,0.0118,2e-05,1.59543]
[1779545991453,35.92,75142.35,0.0,0.01182,2e-05,1.59753]
[1779545996488,35.92,75143.52,0.0,0.01184,2e-05,1.59982]
[1779545999716,35.92,75160.09,0.0,0.01212,2e-05,1.63266]
[1779546005551,35.92,75159.72,0.0,0.01211,2e-05,1.63187]
[1779546010589,35.92,75155.21,0.0,0.01203,2e-05,1.62281]
[1779546018649,35.92,75149.1,0.0,0.01193,2e-05,1.61055]
[1779546023686,35.92,75141.4,0.0,0.0118,2e-05,1.59527]
[1779546028720,35.92,75143.15,0.0,0.01183,2e-05,1.59858]
[1779546033757,35.92,75145.88,0.0,0.01186,2e-05,1.60183]
[1779546038789,35.92,75147.98,0.0,0.01189,2e-05,1.60579]
[1779546047853,35.92,75151.87,0.0,0.01195,2e-05,1.61308]
[1779546053895,35.92,75155.44,0.0,0.01201,2e-05,1.61982]
[1779546060140,35.92,75160.75,0.0,0.0121,2e-05,1.63]
[1779546066991,35.91,75164.13,0.0,0.01215,2e-05,1.6363]
[1779546069214,35.91,75206.78,0.0,0.01289,2e-05,1.72331]
[1779546072031,35.91,75219.65,0.0,0.01312,2e-05,1.74957]
[1779546078073,35.9,75219.88,0.0,0.01311,2e-05,1.74845]
[1779546083107,35.89,75227.72,0.0,0.01321,2e-05,1.76106]
[1779546088146,35.83,75233.92,0.0,0.0132,2e-05,1.75997]
[1779546093184,35.78,75241.59,0.0,0.01323,2e-05,1.76259]
[1779546099425,35.77,75239.04,0.0,0.01315,2e-05,1.7533]
[1779546105263,35.71,75244.64,0.0,0.01312,2e-05,1.75043]
[1779546110299,35.66,75248.46,0.0,0.01309,2e-05,1.74741]
[1779546114979,35.65,75250.87,0.0,0.01311,2e-05,1.74977]
[1779546115344,35.65,75251.2,0.0,0.01312,2e-05,1.75026]
[1779546119580,35.64,75237.29,0.0,0.01286,2e-05,1.72008]
[1779546122393,35.64,75227.57,0.0,0.01268,2e-05,1.69931]
[1779546122732,35.64,75227.57,0.0,0.01268,2e-05,1.69931]
[1779546123400,35.64,75226.87,0.0,0.01267,2e-05,1.69773]
[1779546128437,35.64,75220.3,0.0,0.01255,2e-05,1.68352]
[1779546133469,35.64,75219.48,0.0,0.01253,2e-05,1.68125]
[1779546138506,35.63,75224.3,0.0,0.01261,2e-05,1.69063]
[1779546143540,35.63,75229.15,0.0,0.01269,2e-05,1.69991]
[1779546148576,35.63,75228.63,0.0,0.01267,2e-05,1.69805]
[1779546153611,35.62,75228.12,0.0,0.01264,2e-05,1.69417]
[1779546158646,35.62,75223.48,0.0,0.01255,2e-05,1.68389]
[1779546163683,35.62,75222.37,0.0,0.01253,2e-05,1.68097]
[1779546168716,35.62,75223.23,0.0,0.01254,2e-05,1.68212]
[1779546174758,35.61,75223.9,0.0,0.01254,2e-05,1.68279]
[1779546180038,35.61,75224.12,0.0,0.01254,2e-05,1.68255]
[1779546185836,35.61,75224.86,0.0,0.01255,2e-05,1.6835]
[1779546190871,35.61,75224.99,0.0,0.01255,2e-05,1.68318]
[1779546197920,35.6,75226.25,0.0,0.01256,2e-05,1.68482]
[1779546202955,35.6,75227.29,0.0,0.01257,2e-05,1.68647]
[1779546207990,35.6,75232.08,0.0,0.01265,2e-05,1.69558]
[1779546208718,35.6,75232.08,0.0,0.01265,2e-05,1.69558]
[1779546208996,35.6,75232.48,0.0,0.01266,2e-05,1.69641]
[1779546210246,35.6,75246.52,0.0,0.01291,2e-05,1.72546]
[1779546216045,35.59,75246.07,0.0,0.01287,2e-05,1.7213]
[1779546221081,35.59,75244.43,0.0,0.01284,2e-05,1.71698]
[1779546227122,35.58,75239.2,0.0,0.01274,2e-05,1.70509]
[1779546232160,35.58,75241.08,0.0,0.01276,2e-05,1.70832]
[1779546238205,35.58,75246.59,0.0,0.01285,2e-05,1.71899]
[1779546238934,35.58,75246.59,0.0,0.01285,2e-05,1.71899]
[1779546239209,35.58,75249.83,0.0,0.01291,2e-05,1.72566]
[1779546244246,35.57,75254.02,0.0,0.01298,2e-05,1.73372]
[1779546246576,35.57,75254.51,0.0,0.01299,2e-05,1.7346]
[1779546246650,35.57,75258.13,0.0,0.01305,2e-05,1.74212]
[1779546248275,35.57,75270.94,0.0,0.01328,2e-05,1.76911]
[1779546249205,35.57,75270.94,0.0,0.01328,2e-05,1.76911]
[1779546249307,35.57,75276.68,0.0,0.01339,2e-05,1.78125]
[1779546252303,35.57,75275.99,0.0,0.01337,2e-05,1.77929]
[1779546252328,35.57,75267.11,0.0,0.01321,2e-05,1.75995]
[1779546255342,35.56,75266.25,0.0,0.01319,2e-05,1.75769]
[1779546255413,35.56,75261.33,0.0,0.01309,2e-05,1.747]
[1779546260600,35.56,75254.27,0.0,0.01296,2e-05,1.73113]
[1779546266399,35.56,75254.07,0.0,0.01295,2e-05,1.72984]
[1779546268420,35.56,75236.75,0.0,0.01263,2e-05,1.69336]
[1779546271437,35.55,75227.56,0.0,0.01246,2e-05,1.67216]
[1779546276472,35.55,75227.73,0.0,0.01246,2e-05,1.67226]
[1779546281508,35.55,75230.69,0.0,0.01251,2e-05,1.67806]
[1779546287551,35.55,75233.36,0.0,0.01255,2e-05,1.68314]
[1779546292588,35.55,75232.42,0.0,0.01253,2e-05,1.68081]
[1779546297621,35.55,75235.83,0.0,0.01259,2e-05,1.6874]
[1779546303663,35.54,75229.53,0.0,0.01247,2e-05,1.67382]
[1779546309710,35.54,75229.47,0.0,0.01247,2e-05,1.67317]
[1779546311720,35.54,75240.05,0.0,0.01265,2e-05,1.69489]
[1779546316754,35.54,75249.52,0.0,0.01281,2e-05,1.71401]
[1779546322796,35.54,75257.06,0.0,0.01294,2e-05,1.72896]
[1779546327832,35.53,75263.11,0.0,0.01304,2e-05,1.74096]
[1779546332868,35.53,75262.05,0.0,0.013,2e-05,1.73577]
[1779546335889,35.53,75249.62,0.0,0.01277,2e-05,1.70914]
[1779546341160,35.52,75239.44,0.0,0.01259,2e-05,1.68739]
[1779546344954,35.52,75228.75,0.0,0.0124,2e-05,1.66509]
[1779546349989,35.52,75231.22,0.0,0.01244,2e-05,1.66998]
[1779546355025,35.52,75230.12,0.0,0.01242,2e-05,1.6675]
[1779546360059,35.52,75228.93,0.0,0.0124,2e-05,1.66485]
[1779546366100,35.52,75223.93,0.0,0.01231,2e-05,1.65437]
[1779546371373,35.52,75223.9,0.0,0.01231,2e-05,1.65412]
[1779546377178,35.52,75226.25,0.0,0.01234,2e-05,1.65866]
[1779546382213,35.52,75224.92,0.0,0.01232,2e-05,1.6557]
[1779546387247,35.52,75216.73,0.0,0.01218,2e-05,1.63886]
[1779546392284,35.52,75214.27,0.0,0.01212,2e-05,1.63176]
[1779546397319,35.52,75211.63,0.0,0.01207,2e-05,1.62636]
[1779546402355,35.52,75210.54,0.0,0.01205,2e-05,1.62409]
[1779546407389,35.51,75209.33,0.0,0.01203,2e-05,1.62157]
[1779546412424,35.51,75208.34,0.0,0.01201,2e-05,1.61949]
[1779546417460,35.51,75207.86,0.0,0.01201,2e-05,1.61844]
[1779546422494,35.51,75205.46,0.0,0.01196,2e-05,1.61353]
[1779546427529,35.51,75204.86,0.0,0.01195,2e-05,1.61222]
[1779546432564,35.51,75204.53,0.0,0.01195,2e-05,1.61144]
[1779546437599,35.51,75200.83,0.0,0.01188,2e-05,1.60394]
[1779546443641,35.51,75200.97,0.0,0.01188,2e-05,1.60412]
[1779546449684,35.51,75200.49,0.0,0.01188,2e-05,1.60306]
[1779546454719,35.51,75194.72,0.0,0.01176,2e-05,1.58956]
[1779546459755,35.51,75192.36,0.0,0.01172,2e-05,1.58488]
[1779546464790,35.51,75188.14,0.0,0.01165,2e-05,1.57656]
[1779546469824,35.51,75186.55,0.0,0.01163,2e-05,1.57343]
[1779546474862,35.51,75172.7,0.0,0.0114,2e-05,1.54643]
[1779546479897,35.51,75174.09,0.0,0.01142,2e-05,1.54912]
[1779546484931,35.51,75177.97,0.0,0.01149,2e-05,1.55666]
[1779546490974,35.51,75175.74,0.0,0.01145,2e-05,1.55233]
[1779546496008,35.51,75176.58,0.0,0.01146,2e-05,1.55396]
[1779546500037,35.51,75191.93,0.0,0.01172,2e-05,1.58402]
[1779546504065,35.51,75204.45,0.0,0.01193,2e-05,1.60878]
[1779546509099,35.51,75205.84,0.0,0.01195,2e-05,1.61129]
[1779546515141,35.51,75206.14,0.0,0.01194,2e-05,1.6096]
[1779546520176,35.51,75203.56,0.0,0.01189,2e-05,1.60426]
[1779546525211,35.51,75207.16,0.0,0.01195,2e-05,1.61129]
[1779546531253,35.51,75210.2,0.0,0.012,2e-05,1.61717]
[1779546536288,35.5,75210.91,0.0,0.01201,2e-05,1.61841]
[1779546541323,35.5,75207.39,0.0,0.01195,2e-05,1.61121]
[1779546547365,35.5,75207.78,0.0,0.01195,2e-05,1.6118]
[1779546552638,35.5,75213.73,0.0,0.01205,2e-05,1.62355]
[1779546558441,35.5,75214.86,0.0,0.01207,2e-05,1.62558]
[1779546563476,35.5,75223.66,0.0,0.01222,2e-05,1.64309]
[1779546568512,35.5,75226.07,0.0,0.01226,2e-05,1.6476]
[1779546578600,35.5,75226.05,0.0,0.01224,2e-05,1.64477]
[1779546584641,35.49,75225.38,0.0,0.01222,2e-05,1.64298]
[1779546590683,35.49,75225.68,0.0,0.01222,2e-05,1.64315]
[1779546595718,35.49,75226.29,0.0,0.01223,2e-05,1.64402]
[1779546598740,35.49,75237.99,0.0,0.01243,2e-05,1.66766]
[1779546603775,35.47,75243.16,0.0,0.01249,2e-05,1.6742]
[1779546608811,35.46,75237.57,0.0,0.01237,2e-05,1.66034]
[1779546613845,35.45,75241.0,0.0,0.0124,2e-05,1.66415]
[1779546618881,35.45,75242.91,0.0,0.01243,2e-05,1.66763]
[1779546623918,35.44,75235.62,0.0,0.01229,2e-05,1.65133]
[1779546628954,35.44,75228.03,0.0,0.01216,2e-05,1.63561]
[1779546633996,35.44,75227.27,0.0,0.01213,2e-05,1.63187]
[1779546639023,35.44,75225.4,0.0,0.01209,2e-05,1.62792]
[1779546645065,35.44,75225.32,0.0,0.01209,2e-05,1.6276]
[1779546648337,35.44,75223.36,0.0,0.01206,2e-05,1.62357]
[1779546649105,35.44,75220.37,0.0,0.01201,2e-05,1.61752]
[1779546654136,35.44,75215.42,0.0,0.01192,2e-05,1.60756]
[1779546659170,35.44,75209.24,0.0,0.01182,2e-05,1.59523]
[1779546664205,35.44,75207.97,0.0,0.0118,2e-05,1.5927]
[1779546668468,35.44,75214.79,0.0,0.01191,2e-05,1.6063]
[1779546668554,35.44,75232.55,0.0,0.01222,2e-05,1.64212]
[1779546672000,35.44,75240.56,0.0,0.01235,2e-05,1.65838]
[1779546672088,35.44,75241.4,0.0,0.01237,2e-05,1.65989]
[1779546677305,35.43,75253.74,0.0,0.01258,2e-05,1.6848]
[1779546682339,35.43,75252.47,0.0,0.01255,2e-05,1.68143]
[1779546687374,35.43,75253.62,0.0,0.01256,2e-05,1.68308]
[1779546693649,35.42,75259.79,0.0,0.01265,2e-05,1.69281]
[1779546699052,35.42,75260.41,0.0,0.01266,2e-05,1.69359]
[1779546699138,35.42,75260.95,0.0,0.01266,2e-05,1.69438]
[1779546700806,35.42,75260.95,0.0,0.01266,2e-05,1.69438]
[1779546700899,35.42,75267.03,0.0,0.01277,2e-05,1.70676]
[1779546706516,35.41,75264.15,0.0,0.01271,2e-05,1.69963]
[1779546711546,35.41,75268.29,0.0,0.01278,2e-05,1.70762]
[1779546716584,35.41,75268.3,0.0,0.01277,2e-05,1.70658]
[1779546721617,35.4,75268.77,0.0,0.01277,2e-05,1.70674]
[1779546726652,35.4,75270.32,0.0,0.01279,2e-05,1.70916]
[1779546731687,35.4,75270.66,0.0,0.01279,2e-05,1.70905]
[1779546736722,35.39,75270.17,0.0,0.01277,2e-05,1.70721]
[1779546742764,35.39,75271.22,0.0,0.01278,2e-05,1.70845]
[1779546747800,35.38,75275.14,0.0,0.01285,2e-05,1.71586]
[1779546752834,35.38,75274.94,0.0,0.01282,2e-05,1.71249]
[1779546757869,35.38,75274.95,0.0,0.01281,2e-05,1.71168]
[1779546764144,35.37,75275.17,0.0,0.01281,2e-05,1.71115]
[1779546769952,35.37,75274.93,0.0,0.01279,2e-05,1.70966]
[1779546777003,35.37,75275.2,0.0,0.01279,2e-05,1.7091]
[1779546782040,35.36,75274.94,0.0,0.01278,2e-05,1.70775]
[1779546787074,35.36,75281.92,0.0,0.0129,2e-05,1.72165]
[1779546792133,35.35,75289.45,0.0,0.01303,2e-05,1.73669]
[1779546797161,35.35,75293.48,0.0,0.01309,2e-05,1.74423]
[1779546802197,35.35,75292.87,0.0,0.01307,2e-05,1.74184]
[1779546807230,35.34,75278.68,0.0,0.0128,2e-05,1.7107]
[1779546812268,35.34,75276.01,0.0,0.01273,2e-05,1.70225]
[1779546817305,35.34,75281.51,0.0,0.01283,2e-05,1.71316]
[1779546823346,35.33,75287.17,0.0,0.01292,2e-05,1.72409]
[1779546829388,35.33,75286.18,0.0,0.01289,2e-05,1.72089]
[1779546834654,35.32,75273.19,0.0,0.01265,2e-05,1.69249]
[1779546841474,35.32,75272.93,0.0,0.01264,2e-05,1.69111]
[1779546846509,35.32,75275.72,0.0,0.01268,2e-05,1.69625]
[1779546851544,35.31,75277.93,0.0,0.01271,2e-05,1.70015]
[1779546856579,35.31,75286.8,0.0,0.01287,2e-05,1.71798]
[1779546861615,35.31,75284.52,0.0,0.01282,2e-05,1.71228]
[1779546866649,35.3,75282.41,0.0,0.01277,2e-05,1.70699]
[1779546872691,35.3,75280.43,0.0,0.01271,2e-05,1.69962]
[1779546877726,35.29,75276.35,0.0,0.01263,2e-05,1.69031]
[1779546882761,35.29,75272.76,0.0,0.01256,2e-05,1.68211]
[1779546887795,35.29,75275.22,0.0,0.0126,2e-05,1.68654]
[1779546892835,35.29,75275.98,0.0,0.01261,2e-05,1.68743]
[1779546897870,35.28,75283.55,0.0,0.01274,2e-05,1.70249]
[1779546902905,35.28,75284.93,0.0,0.01275,2e-05,1.70457]
[1779546907302,35.28,75290.45,0.0,0.01285,2e-05,1.71573]
[1779546907306,35.28,75290.37,0.0,0.01285,2e-05,1.71538]
[1779546912976,35.27,75295.21,0.0,0.01293,2e-05,1.72458]
[1779546917004,35.27,75306.48,0.0,0.01313,2e-05,1.74788]
[1779546922039,35.26,75305.64,0.0,0.0131,2e-05,1.74503]
[1779546923404,35.26,75305.64,0.0,0.0131,2e-05,1.74503]
[1779546923448,35.26,75302.7,0.0,0.01305,2e-05,1.73853]
[1779546929091,35.26,75303.46,0.0,0.01305,2e-05,1.73901]
[1779546934125,35.26,75299.06,0.0,0.01295,2e-05,1.72663]
[1779546939161,35.24,75295.28,0.0,0.01285,2e-05,1.71517]
[1779546941377,35.24,75295.57,0.0,0.01285,2e-05,1.71564]
[1779546941437,35.24,75295.22,0.0,0.01284,2e-05,1.71475]
[1779546947217,35.24,75293.88,0.0,0.01281,2e-05,1.71108]
[1779546948348,35.24,75293.88,0.0,0.01281,2e-05,1.71108]
[1779546948431,35.24,75290.5,0.0,0.01275,2e-05,1.70381]
[1779546954266,35.23,75287.29,0.0,0.01269,2e-05,1.69632]
[1779546959301,35.23,75284.13,0.0,0.01262,2e-05,1.6891]
[1779546964336,35.23,75282.07,0.0,0.01258,2e-05,1.68418]
[1779546967418,35.23,75277.74,0.0,0.0125,2e-05,1.67492]
[1779546967486,35.23,75266.28,0.0,0.0123,2e-05,1.65109]
[1779546970564,35.23,75266.46,0.0,0.0123,2e-05,1.65124]
[1779546971387,35.23,75266.25,0.0,0.0123,2e-05,1.65074]
[1779546979435,35.23,75267.65,0.0,0.01232,2e-05,1.65337]
[1779546979495,35.22,75268.47,0.0,0.01233,2e-05,1.65483]
[1779546985485,35.22,75267.46,0.0,0.01231,2e-05,1.65243]
[1779546987791,35.22,75267.64,0.0,0.01231,2e-05,1.6527]
[1779546988506,35.22,75268.02,0.0,0.01232,2e-05,1.65344]
[1779546993542,35.22,75269.94,0.0,0.01234,2e-05,1.65514]
[1779546998577,35.22,75275.55,0.0,0.01243,2e-05,1.6664]
[1779547001598,35.22,75291.13,0.0,0.01271,2e-05,1.69874]
[1779547006632,35.22,75299.58,0.0,0.01286,2e-05,1.71585]
[1779547009355,35.22,75299.58,0.0,0.01286,2e-05,1.71585]
[1779547009459,35.21,75337.59,0.0,0.01356,2e-05,1.79773]
[1779547010660,35.21,75362.8,0.0,0.01405,2e-05,1.85393]
[1779547015924,35.21,75372.81,0.0,0.01425,2e-05,1.87663]
[1779547020731,35.21,75393.62,0.0,0.01466,2e-05,1.92451]
[1779547025995,35.21,75384.35,0.0,0.01447,2e-05,1.90201]
[1779547031814,35.2,75376.93,0.0,0.0143,2e-05,1.88249]
[1779547036849,35.19,75369.85,0.0,0.01414,2e-05,1.86408]
[1779547041883,35.16,75359.67,0.0,0.01385,2e-05,1.83171]
[1779547044905,35.15,75344.51,0.0,0.01355,2e-05,1.79658]
[1779547049942,35.14,75345.48,0.0,0.01355,2e-05,1.79709]
[1779547054976,35.14,75349.14,0.0,0.01359,2e-05,1.80138]
[1779547056581,35.14,75349.14,0.0,0.01359,2e-05,1.80138]
[1779547056587,35.14,75345.59,0.0,0.01352,2e-05,1.79322]
[1779547062025,35.13,75346.28,0.0,0.01352,2e-05,1.7929]
[1779547067060,35.12,75344.1,0.0,0.01347,2e-05,1.78663]
[1779547072094,35.12,75342.23,0.0,0.01342,2e-05,1.78113]
[1779547077130,35.11,75342.39,0.0,0.01341,2e-05,1.78014]
[1779547082167,35.11,75337.67,0.0,0.01331,2e-05,1.76852]
[1779547087202,35.1,75339.29,0.0,0.01333,2e-05,1.77083]
[1779547092237,35.1,75347.3,0.0,0.01347,2e-05,1.78707]
[1779547097272,35.09,75347.84,0.0,0.01347,2e-05,1.78695]
[1779547102307,35.09,75349.85,0.0,0.01349,2e-05,1.79007]
[1779547107342,35.08,75352.78,0.0,0.01354,2e-05,1.79522]
[1779547112377,35.07,75353.05,0.0,0.01352,2e-05,1.79232]
[1779547116627,35.07,75364.76,0.0,0.01373,2e-05,1.81721]
[1779547122448,35.06,75362.24,0.0,0.01367,2e-05,1.80975]
[1779547127483,35.06,75360.32,0.0,0.01362,2e-05,1.80392]
[1779547132517,35.05,75360.42,0.0,0.0136,2e-05,1.8026]
[1779547137554,35.04,75356.32,0.0,0.01351,2e-05,1.79195]
[1779547142596,35.04,75348.8,0.0,0.01336,2e-05,1.77398]
[1779547147628,35.03,75342.81,0.0,0.01323,2e-05,1.75958]
[1779547152662,35.03,75346.34,0.0,0.01329,2e-05,1.76598]
[1779547157696,35.02,75346.31,0.0,0.01328,2e-05,1.76459]
[1779547162731,35.02,75336.74,0.0,0.01309,2e-05,1.7426]
[1779547167766,35.01,75339.3,0.0,0.01312,2e-05,1.74704]
[1779547174816,35.01,75340.62,0.0,0.01312,2e-05,1.74628]
[1779547179852,35.0,75341.81,0.0,0.01313,2e-05,1.7478]
[1779547184893,35.0,75343.02,0.0,0.01315,2e-05,1.74939]
[1779547189920,35.0,75343.97,0.0,0.01316,2e-05,1.75043]
[1779547194958,34.99,75343.08,0.0,0.01313,2e-05,1.7475]
[1779547199991,34.99,75335.33,0.0,0.01298,2e-05,1.72986]
[1779547205029,34.99,75328.64,0.0,0.01285,2e-05,1.71477]
[1779547210064,34.98,75327.23,0.0,0.01282,2e-05,1.711]
[1779547215097,34.98,75326.07,0.0,0.01279,2e-05,1.70793]
[1779547220131,34.98,75324.83,0.0,0.01276,2e-05,1.70474]
[1779547225167,34.98,75325.26,0.0,0.01277,2e-05,1.70512]
[1779547230202,34.97,75324.8,0.0,0.01275,2e-05,1.70361]
[1779547234229,34.97,75317.2,0.0,0.0126,2e-05,1.6851]
[1779547239266,34.97,75316.82,0.0,0.01259,2e-05,1.68388]
[1779547244309,34.97,75315.29,0.0,0.01256,2e-05,1.68025]
[1779547249336,34.97,75315.66,0.0,0.01256,2e-05,1.68059]
[1779547254383,34.96,75318.37,0.0,0.0126,2e-05,1.68584]
[1779547257613,34.96,75332.7,0.0,0.01286,2e-05,1.7159]
[1779547263435,34.96,75344.32,0.0,0.01307,2e-05,1.73993]
[1779547268471,34.96,75344.65,0.0,0.01307,2e-05,1.73972]
[1779547273505,34.95,75353.86,0.0,0.01323,2e-05,1.75895]
[1779547278540,34.95,75356.49,0.0,0.01327,2e-05,1.76357]
[1779547283574,34.94,75354.0,0.0,0.01321,2e-05,1.75704]
[1779547288611,34.94,75353.29,0.0,0.01319,2e-05,1.75441]
[1779547293648,34.93,75339.55,0.0,0.01291,2e-05,1.72158]
[1779547298684,34.93,75351.32,0.0,0.01312,2e-05,1.74617]
[1779547303718,34.93,75348.27,0.0,0.01306,2e-05,1.7386]
[1779547308754,34.92,75346.89,0.0,0.01302,2e-05,1.73468]
[1779547313787,34.92,75346.89,0.0,0.01302,2e-05,1.73379]
[1779547318824,34.92,75353.62,0.0,0.01313,2e-05,1.74747]
[1779547323858,34.91,75351.49,0.0,0.01309,2e-05,1.74184]
[1779547328906,34.91,75355.47,0.0,0.01315,2e-05,1.74951]
[1779547330127,34.91,75356.27,0.0,0.01316,2e-05,1.75104]
[1779547330917,34.91,75355.49,0.0,0.01315,2e-05,1.74912]
[1779547335947,34.9,75355.4,0.0,0.01314,2e-05,1.74783]
[1779547340982,34.9,75356.38,0.0,0.01315,2e-05,1.74886]
[1779547346017,34.89,75355.89,0.0,0.01313,2e-05,1.74666]
[1779547351052,34.89,75360.8,0.0,0.01319,2e-05,1.75401]
[1779547356087,34.88,75362.93,0.0,0.01322,2e-05,1.7574]
[1779547361121,34.88,75363.11,0.0,0.01321,2e-05,1.75653]
[1779547366157,34.87,75364.0,0.0,0.01322,2e-05,1.75721]
[1779547371191,34.87,75363.59,0.0,0.0132,2e-05,1.7551]
[1779547376227,34.86,75367.74,0.0,0.01327,2e-05,1.76294]
[1779547381263,34.86,75369.12,0.0,0.01328,2e-05,1.76467]
[1779547385293,34.85,75379.72,0.0,0.01348,2e-05,1.78696]
[1779547390326,34.85,75379.07,0.0,0.01345,2e-05,1.784]
[1779547395362,34.84,75386.19,0.0,0.01357,2e-05,1.79826]
[1779547398624,34.84,75372.87,0.0,0.01331,2e-05,1.7676]
[1779547401404,34.84,75360.96,0.0,0.01308,2e-05,1.74107]
[1779547406439,34.83,75362.0,0.0,0.01309,2e-05,1.74226]
[1779547411475,34.83,75358.17,0.0,0.01299,2e-05,1.73081]
[1779547416510,34.82,75355.58,0.0,0.01294,2e-05,1.72401]
[1779547421669,34.82,75352.59,0.0,0.01288,2e-05,1.71702]
[1779547421733,34.82,75361.6,0.0,0.01304,2e-05,1.73607]
[1779547427587,34.81,75364.93,0.0,0.01309,2e-05,1.74196]
[1779547432622,34.81,75363.28,0.0,0.01305,2e-05,1.73722]
[1779547437657,34.8,75368.23,0.0,0.01313,2e-05,1.7468]
[1779547442693,34.8,75372.2,0.0,0.0132,2e-05,1.75418]
[1779547447727,34.79,75370.45,0.0,0.01315,2e-05,1.74907]
[1779547452761,34.79,75368.51,0.0,0.0131,2e-05,1.74358]
[1779547457797,34.78,75369.65,0.0,0.01311,2e-05,1.74482]
[1779547462832,34.78,75370.29,0.0,0.01312,2e-05,1.74496]
[1779547468874,34.77,75370.53,0.0,0.01311,2e-05,1.74399]
[1779547473916,34.77,75371.29,0.0,0.0131,2e-05,1.74231]
[1779547478946,34.76,75369.37,0.0,0.01305,2e-05,1.73693]
[1779547483980,34.76,75370.24,0.0,0.01305,2e-05,1.73764]
[1779547489020,34.75,75369.55,0.0,0.01303,2e-05,1.73497]
[1779547494054,34.75,75370.28,0.0,0.01304,2e-05,1.7354]
[1779547500104,34.74,75373.83,0.0,0.01309,2e-05,1.74169]
[1779547505137,34.74,75370.04,0.0,0.01301,2e-05,1.73233]
[1779547511178,34.73,75374.29,0.0,0.01308,2e-05,1.74022]
[1779547516214,34.73,75371.14,0.0,0.01301,2e-05,1.73232]
[1779547521250,34.73,75371.53,0.0,0.01301,2e-05,1.73214]
[1779547525279,34.72,75359.94,0.0,0.01279,2e-05,1.70641]
[1779547530313,34.72,75359.58,0.0,0.01277,2e-05,1.70484]
[1779547535348,34.72,75363.26,0.0,0.01282,2e-05,1.70979]
[1779547540387,34.71,75360.77,0.0,0.01276,2e-05,1.70356]
[1779547545417,34.71,75372.25,0.0,0.01297,2e-05,1.72731]
[1779547546694,34.71,75372.25,0.0,0.01297,2e-05,1.72731]
[1779547546780,34.71,75378.13,0.0,0.01308,2e-05,1.73986]
[1779547550754,34.7,75387.35,0.0,0.01324,2e-05,1.75931]
[1779547550762,34.7,75396.07,0.0,0.01341,2e-05,1.7783]
[1779547556506,34.7,75398.03,0.0,0.01343,2e-05,1.78086]
[1779547561200,34.69,75394.81,0.0,0.01336,2e-05,1.77259]
[1779547561543,34.69,75397.68,0.0,0.01341,2e-05,1.77866]
[1779547562953,34.69,75397.68,0.0,0.01341,2e-05,1.77866]
[1779547562971,34.69,75418.04,0.0,0.0138,2e-05,1.82362]
[1779547568582,34.68,75412.75,0.0,0.01368,2e-05,1.81023]
[1779547568636,34.68,75403.89,0.0,0.01351,2e-05,1.79005]
[1779547574632,34.68,75409.93,0.0,0.01362,2e-05,1.80356]
[1779547579900,34.68,75407.03,0.0,0.01357,2e-05,1.79706]
[1779547580565,34.68,75407.03,0.0,0.01357,2e-05,1.79706]
[1779547580678,34.68,75407.03,0.0,0.01357,2e-05,1.79706]
[1779547585713,34.68,75396.8,0.0,0.01336,2e-05,1.77315]
[1779547588627,34.67,75391.01,0.0,0.01325,2e-05,1.75989]
[1779547588734,34.67,75391.14,0.0,0.01325,2e-05,1.75995]
[1779547593768,34.67,75390.07,0.0,0.01321,2e-05,1.75524]
[1779547598803,34.67,75384.55,0.0,0.01311,2e-05,1.74315]
[1779547603838,34.67,75382.0,0.0,0.01306,2e-05,1.73759]
[1779547610111,34.67,75390.5,0.0,0.01322,2e-05,1.75619]
[1779547615924,34.67,75395.51,0.0,0.01331,2e-05,1.76723]
[1779547620960,34.67,75397.44,0.0,0.01335,2e-05,1.77149]
[1779547625994,34.67,75399.75,0.0,0.01339,2e-05,1.77661]
[1779547631034,34.67,75399.07,0.0,0.01338,2e-05,1.7751]
[1779547635786,34.67,75400.27,0.0,0.0134,2e-05,1.77776]
[1779547636069,34.67,75401.07,0.0,0.01342,2e-05,1.77954]
[1779547638559,34.67,75402.95,0.0,0.01345,2e-05,1.78329]
[1779547639090,34.67,75404.3,0.0,0.01348,2e-05,1.78608]
[1779547643121,34.67,75420.08,0.0,0.01377,2e-05,1.82051]
[1779547645371,34.67,75421.6,0.0,0.0138,2e-05,1.82367]
[1779547646138,34.67,75423.67,0.0,0.01384,2e-05,1.82837]
[1779547651177,34.67,75425.58,0.0,0.01386,2e-05,1.83052]
[1779547656218,34.66,75426.09,0.0,0.01386,2e-05,1.83016]
[1779547661253,34.65,75420.28,0.0,0.01373,2e-05,1.81555]
[1779547666286,34.65,75415.91,0.0,0.01364,2e-05,1.8043]
[1779547671321,34.64,75409.71,0.0,0.0135,2e-05,1.78911]
[1779547676356,34.64,75398.99,0.0,0.01329,2e-05,1.76413]
[1779547681392,34.63,75403.38,0.0,0.01336,2e-05,1.77269]
[1779547686430,34.63,75400.29,0.0,0.01329,2e-05,1.7647]
[1779547691465,34.63,75393.23,0.0,0.01315,2e-05,1.74831]
[1779547697507,34.63,75393.72,0.0,0.01316,2e-05,1.74938]
[1779547702544,34.62,75393.79,0.0,0.01316,2e-05,1.74878]
[1779547707598,34.62,75392.76,0.0,0.01313,2e-05,1.7456]
[1779547712633,34.62,75394.22,0.0,0.01313,2e-05,1.74575]
[1779547717669,34.61,75393.78,0.0,0.01312,2e-05,1.74386]
[1779547722705,34.61,75383.85,0.0,0.01292,2e-05,1.72133]
[1779547726732,34.61,75373.11,0.0,0.01272,2e-05,1.69769]
[1779547730964,34.6,75358.74,0.0,0.01245,2e-05,1.66671]
[1779547736802,34.6,75347.67,0.0,0.01225,2e-05,1.64328]
[1779547741035,34.6,75332.65,0.0,0.01199,2e-05,1.61214]
[1779547746873,34.6,75324.43,0.0,0.01185,2e-05,1.5953]
[1779547751907,34.6,75319.21,0.0,0.01176,2e-05,1.58468]
[1779547756942,34.6,75317.23,0.0,0.01172,2e-05,1.58066]
[1779547761982,34.6,75318.5,0.0,0.01175,2e-05,1.58324]
[1779547765682,34.6,75316.84,0.0,0.01172,2e-05,1.57987]
[1779547766005,34.6,75325.77,0.0,0.01187,2e-05,1.59803]
[1779547770444,34.6,75335.53,0.0,0.01204,2e-05,1.61807]
[1779547771251,34.6,75333.45,0.0,0.01199,2e-05,1.61178]
[1779547777082,34.6,75327.29,0.0,0.01188,2e-05,1.59915]
[1779547782116,34.6,75326.39,0.0,0.01187,2e-05,1.59731]
[1779547787152,34.6,75326.14,0.0,0.01186,2e-05,1.5968]
[1779547792187,34.6,75324.17,0.0,0.01183,2e-05,1.59278]
[1779547797223,34.6,75315.94,0.0,0.01169,2e-05,1.57607]
[1779547802257,34.6,75321.84,0.0,0.01179,2e-05,1.58803]
[1779547807307,34.6,75322.61,0.0,0.0118,2e-05,1.5896]
[1779547812328,34.6,75325.13,0.0,0.01185,2e-05,1.59473]
[1779547817363,34.6,75324.28,0.0,0.01183,2e-05,1.593]
[1779547823404,34.6,75325.95,0.0,0.01186,2e-05,1.59641]
[1779547828440,34.6,75332.46,0.0,0.01197,2e-05,1.60974]
[1779547834486,34.6,75332.1,0.0,0.01195,2e-05,1.607]
[1779547839520,34.6,75335.15,0.0,0.012,2e-05,1.61327]
[1779547843550,34.6,75352.65,0.0,0.01231,2e-05,1.64963]
[1779547848586,34.6,75356.5,0.0,0.01238,2e-05,1.65772]
[1779547853620,34.6,75359.12,0.0,0.01243,2e-05,1.66324]
[1779547858656,34.6,75363.36,0.0,0.01251,2e-05,1.6722]
[1779547863691,34.6,75366.09,0.0,0.01256,2e-05,1.67799]
[1779547868727,34.6,75369.02,0.0,0.01261,2e-05,1.68423]
[1779547873761,34.6,75367.56,0.0,0.01258,2e-05,1.68112]
[1779547878796,34.6,75365.38,0.0,0.01254,2e-05,1.67649]
[1779547883830,34.6,75361.53,0.0,0.01247,2e-05,1.66833]
[1779547888866,34.6,75361.71,0.0,0.01248,2e-05,1.66871]
[1779547893911,34.6,75369.15,0.0,0.0126,2e-05,1.68244]
[1779547898936,34.6,75363.85,0.0,0.0125,2e-05,1.67118]
[1779547903971,34.6,75366.2,0.0,0.01254,2e-05,1.67617]
[1779547910022,34.6,75366.28,0.0,0.01254,2e-05,1.67632]
[1779547915050,34.6,75365.35,0.0,0.01253,2e-05,1.67433]
[1779547920085,34.6,75367.46,0.0,0.01257,2e-05,1.67881]
[1779547925124,34.6,75368.53,0.0,0.01259,2e-05,1.68108]
[1779547930158,34.6,75367.54,0.0,0.01257,2e-05,1.67898]
[1779547936197,34.6,75367.5,0.0,0.01257,2e-05,1.67889]
[1779547941232,34.6,75367.13,0.0,0.01256,2e-05,1.67811]
[1779547946267,34.6,75372.95,0.0,0.01267,2e-05,1.69045]
[1779547952527,34.6,75376.38,0.0,0.01271,2e-05,1.69556]
[1779547958353,34.6,75380.09,0.0,0.01278,2e-05,1.70331]
[1779547964393,34.6,75382.89,0.0,0.01283,2e-05,1.70905]
[1779547969429,34.6,75381.04,0.0,0.01279,2e-05,1.7048]
[1779547977486,34.6,75383.82,0.0,0.01284,2e-05,1.71033]
[1779547982521,34.6,75385.13,0.0,0.01286,2e-05,1.71282]
[1779547988563,34.6,75386.04,0.0,0.01287,2e-05,1.71437]
[1779547994606,34.59,75386.09,0.0,0.01287,2e-05,1.71402]
[1779547999640,34.59,75393.15,0.0,0.013,2e-05,1.72892]
[1779548004674,34.59,75393.66,0.0,0.013,2e-05,1.72947]
[1779548009712,34.59,75389.06,0.0,0.01291,2e-05,1.71891]
[1779548014745,34.59,75386.18,0.0,0.01284,2e-05,1.71015]
[1779548019779,34.58,75384.61,0.0,0.01281,2e-05,1.70637]
[1779548026828,34.58,75384.76,0.0,0.01281,2e-05,1.70618]
[1779548031863,34.58,75378.74,0.0,0.01269,2e-05,1.69292]
[1779548036899,34.58,75375.04,0.0,0.01262,2e-05,1.68482]
[1779548041934,34.58,75372.82,0.0,0.01258,2e-05,1.67996]
[1779548046969,34.58,75372.2,0.0,0.01257,2e-05,1.67852]
[1779548052010,34.58,75365.55,0.0,0.01245,2e-05,1.66433]
[1779548057039,34.58,75366.18,0.0,0.01246,2e-05,1.66564]
[1779548062074,34.58,75365.87,0.0,0.01245,2e-05,1.66495]
[1779548067109,34.58,75365.67,0.0,0.01245,2e-05,1.6645]
[1779548073381,34.58,75366.04,0.0,0.01244,2e-05,1.66318]
[1779548081213,34.58,75365.24,0.0,0.01243,2e-05,1.66147]
[1779548086253,34.58,75370.44,0.0,0.01252,2e-05,1.67243]
[1779548092292,34.58,75370.61,0.0,0.01252,2e-05,1.67267]
[1779548098334,34.58,75369.37,0.0,0.0125,2e-05,1.66991]
[1779548103590,34.58,75369.51,0.0,0.0125,2e-05,1.67015]
[1779548109413,34.58,75373.35,0.0,0.01257,2e-05,1.6782]
[1779548114450,34.58,75377.16,0.0,0.01264,2e-05,1.68615]
[1779548119486,34.57,75376.92,0.0,0.01263,2e-05,1.68542]
[1779548124527,34.57,75378.63,0.0,0.01266,2e-05,1.68885]
[1779548130572,34.57,75378.81,0.0,0.01266,2e-05,1.68892]
[1779548135605,34.57,75380.82,0.0,0.01268,2e-05,1.69091]
[1779548137395,34.57,75380.82,0.0,0.01268,2e-05,1.69091]
[1779548137410,34.57,75380.92,0.0,0.01268,2e-05,1.69103]
[1779548138395,34.57,75380.92,0.0,0.01268,2e-05,1.69103]
[1779548138491,34.57,75380.92,0.0,0.01268,2e-05,1.69099]
[1779548142426,34.57,75380.92,0.0,0.01268,2e-05,1.69099]
[1779548142464,34.57,75380.92,0.0,0.01268,2e-05,1.6908]
[1779548143426,34.57,75380.92,0.0,0.01268,2e-05,1.6908]
[1779548143528,34.57,75380.92,0.0,0.01268,2e-05,1.69075]
[1779548148711,34.57,75382.63,0.0,0.01271,2e-05,1.69419]
[1779548149264,34.57,75382.63,0.0,0.01271,2e-05,1.69419]
[1779548149711,34.57,75445.87,0.0,0.01392,2e-05,1.83418]
[1779548150722,34.57,75457.01,0.0,0.01414,2e-05,1.85976]
[1779548151736,34.57,75457.01,0.0,0.01414,2e-05,1.85976]
[1779548151820,34.57,75459.55,0.0,0.01419,2e-05,1.86563]
[1779548157765,34.57,75471.98,0.0,0.01445,2e-05,1.89457]
[1779548161797,34.57,75461.08,0.0,0.01422,2e-05,1.86882]
[1779548166843,34.56,75458.88,0.0,0.01416,2e-05,1.86195]
[1779548168426,34.56,75451.04,0.0,0.014,2e-05,1.8439]
[1779548168864,34.56,75476.41,0.0,0.01452,2e-05,1.90282]
[1779548169867,34.56,75501.76,0.0,0.01505,2e-05,1.96315]
[1779548172751,34.56,75500.89,0.0,0.01503,2e-05,1.96105]
[1779548172795,34.56,75496.35,0.0,0.01493,2e-05,1.95015]
[1779548176138,34.56,75497.23,0.0,0.01495,2e-05,1.95226]
[1779548176242,34.56,75566.35,0.0,0.01648,2e-05,2.12363]
[1779548178945,34.56,75593.69,0.0,0.01711,2e-05,2.19454]
[1779548179951,34.56,75608.14,0.0,0.01746,2e-05,2.23275]
[1779548182976,34.56,75592.29,0.0,0.01708,2e-05,2.19086]
[1779548188019,34.56,75594.4,0.0,0.01713,2e-05,2.1964]
[1779548190036,34.53,75573.41,0.0,0.01655,2e-05,2.13248]
[1779548191041,34.52,75565.56,0.0,0.01635,2e-05,2.1091]
[1779548194291,34.47,75588.03,0.0,0.01671,2e-05,2.15011]
[1779548197125,34.43,75602.85,0.0,0.01696,2e-05,2.17769]
[1779548198128,34.39,75586.84,0.0,0.0165,2e-05,2.12679]
[1779548199136,34.39,75574.55,0.0,0.01621,2e-05,2.09447]
[1779548200139,34.39,75553.19,0.0,0.01573,2e-05,2.03987]
[1779548204361,34.38,75540.2,0.0,0.01542,2e-05,2.00504]
[1779548205938,34.38,75540.2,0.0,0.01542,2e-05,2.00504]
[1779548206182,34.35,75540.2,0.0,0.01536,2e-05,1.99822]
[1779548210209,34.35,75520.06,0.0,0.01492,2e-05,1.94921]
[1779548213116,34.35,75516.12,0.0,0.01484,2e-05,1.93974]
[1779548213230,34.35,75515.41,0.0,0.01483,2e-05,1.93803]
[1779548216895,34.35,75518.65,0.0,0.01489,2e-05,1.94582]
[1779548217258,34.35,75524.61,0.0,0.01502,2e-05,1.9602]
[1779548222294,34.35,75526.81,0.0,0.01507,2e-05,1.96553]
[1779548227330,34.35,75518.26,0.0,0.01489,2e-05,1.94488]
[1779548232364,34.35,75516.62,0.0,0.01485,2e-05,1.94094]
[1779548237406,34.35,75520.89,0.0,0.01494,2e-05,1.95121]
[1779548242442,34.35,75512.14,0.0,0.01476,2e-05,1.9302]
[1779548247477,34.35,75508.6,0.0,0.01468,2e-05,1.92175]
[1779548252512,34.35,75505.73,0.0,0.01461,2e-05,1.91266]
[1779548257546,34.35,75504.58,0.0,0.01458,2e-05,1.90994]
[1779548262582,34.35,75496.74,0.0,0.01442,2e-05,1.89141]
[1779548267618,34.35,75496.25,0.0,0.01441,2e-05,1.89026]
[1779548272654,34.35,75499.68,0.0,0.01448,2e-05,1.89834]
[1779548277687,34.35,75498.86,0.0,0.01446,2e-05,1.89641]
[1779548282724,34.35,75497.06,0.0,0.01443,2e-05,1.89216]
[1779548287765,34.35,75492.63,0.0,0.01433,2e-05,1.88175]
[1779548289774,34.35,75477.62,0.0,0.01403,2e-05,1.84682]
[1779548295008,34.35,75472.45,0.0,0.01393,2e-05,1.83491]
[1779548300851,34.35,75467.13,0.0,0.01382,2e-05,1.82271]
[1779548306894,34.35,75468.23,0.0,0.01384,2e-05,1.82523]
[1779548311928,34.35,75469.88,0.0,0.01386,2e-05,1.82682]
[1779548316964,34.35,75468.58,0.0,0.01383,2e-05,1.82384]
[1779548320990,34.35,75456.17,0.0,0.01359,2e-05,1.79562]
[1779548326033,34.35,75453.94,0.0,0.01354,2e-05,1.79059]
[1779548331067,34.35,75445.9,0.0,0.01339,2e-05,1.77253]
[1779548336103,34.35,75445.07,0.0,0.01337,2e-05,1.77067]
[1779548341137,34.35,75449.34,0.0,0.01345,2e-05,1.78024]
[1779548346171,34.35,75452.43,0.0,0.01351,2e-05,1.78719]
[1779548351209,34.35,75454.15,0.0,0.01355,2e-05,1.79106]
[1779548356244,34.35,75451.49,0.0,0.0135,2e-05,1.78507]
[1779548361279,34.35,75451.35,0.0,0.01349,2e-05,1.78476]
[1779548366314,34.35,75452.03,0.0,0.01351,2e-05,1.78629]
[1779548371351,34.35,75451.02,0.0,0.01347,2e-05,1.78186]
[1779548376386,34.35,75447.91,0.0,0.01341,2e-05,1.77488]
[1779548381421,34.35,75446.86,0.0,0.01339,2e-05,1.77253]
[1779548386456,34.35,75445.84,0.0,0.01337,2e-05,1.77025]
[1779548391491,34.35,75445.71,0.0,0.01337,2e-05,1.76996]
[1779548396526,34.35,75444.72,0.0,0.01335,2e-05,1.76775]
[1779548401563,34.35,75445.93,0.0,0.01337,2e-05,1.77045]
[1779548406601,34.35,75446.91,0.0,0.01339,2e-05,1.77264]
[1779548411637,34.35,75450.08,0.0,0.01345,2e-05,1.77975]
[1779548416672,34.35,75448.95,0.0,0.01343,2e-05,1.77721]
[1779548421708,34.35,75453.55,0.0,0.01352,2e-05,1.78755]
[1779548426742,34.35,75457.36,0.0,0.01359,2e-05,1.79615]
[1779548428657,34.35,75457.0,0.0,0.01359,2e-05,1.79533]
[1779548428756,34.35,75457.44,0.0,0.0136,2e-05,1.79633]
[1779548432280,34.35,75457.93,0.0,0.01359,2e-05,1.79527]
[1779548432784,34.35,75458.09,0.0,0.01359,2e-05,1.79563]
[1779548437820,34.35,75456.99,0.0,0.01357,2e-05,1.79315]
[1779548440839,34.35,75443.67,0.0,0.01331,2e-05,1.76327]
[1779548444869,34.35,75430.13,0.0,0.01305,2e-05,1.7333]
[1779548449905,34.35,75427.11,0.0,0.013,2e-05,1.72667]
[1779548454938,34.35,75425.4,0.0,0.01296,2e-05,1.72292]
[1779548459982,34.35,75411.19,0.0,0.0127,2e-05,1.69205]
[1779548465013,34.35,75411.33,0.0,0.0127,2e-05,1.69236]
[1779548470049,34.35,75409.87,0.0,0.01267,2e-05,1.68921]
[1779548475081,34.35,75408.03,0.0,0.01264,2e-05,1.68525]
[1779548480122,34.35,75399.39,0.0,0.01248,2e-05,1.66675]
[1779548485153,34.35,75390.28,0.0,0.01232,2e-05,1.64743]
[1779548490188,34.35,75392.54,0.0,0.01236,2e-05,1.65221]
[1779548495223,34.35,75402.83,0.0,0.01253,2e-05,1.67203]
[1779548500259,34.35,75412.74,0.0,0.01271,2e-05,1.69332]
[1779548505294,34.35,75413.23,0.0,0.01272,2e-05,1.69437]
[1779548510328,34.35,75412.26,0.0,0.0127,2e-05,1.69228]
[1779548515364,34.35,75414.66,0.0,0.01275,2e-05,1.69746]
[1779548520401,34.35,75412.25,0.0,0.0127,2e-05,1.69226]
[1779548525435,34.35,75413.64,0.0,0.01273,2e-05,1.69526]
[1779548530470,34.35,75405.32,0.0,0.01258,2e-05,1.67736]
[1779548535504,34.35,75404.71,0.0,0.01256,2e-05,1.67605]
[1779548541550,34.35,75397.16,0.0,0.01243,2e-05,1.65995]
[1779548546774,34.35,75396.76,0.0,0.01242,2e-05,1.6591]
[1779548552624,34.35,75400.77,0.0,0.01248,2e-05,1.66557]
[1779548557660,34.35,75401.61,0.0,0.01249,2e-05,1.66736]
[1779548562695,34.35,75402.74,0.0,0.01251,2e-05,1.66978]
[1779548566941,34.35,75415.56,0.0,0.01275,2e-05,1.69732]
[1779548573772,34.35,75417.86,0.0,0.01279,2e-05,1.7023]
[1779548578809,34.35,75416.7,0.0,0.01277,2e-05,1.69979]
[1779548585856,34.35,75414.68,0.0,0.01273,2e-05,1.69542]
[1779548587091,34.35,75430.84,0.0,0.01304,2e-05,1.73063]
[1779548592906,34.35,75437.45,0.0,0.01316,2e-05,1.74519]
[1779548594918,34.35,75448.63,0.0,0.01338,2e-05,1.77005]
[1779548599957,34.35,75453.73,0.0,0.01348,2e-05,1.78148]
[1779548604994,34.35,75462.28,0.0,0.01364,2e-05,1.80078]
[1779548610029,34.35,75455.5,0.0,0.01351,2e-05,1.78547]
[1779548615064,34.35,75445.89,0.0,0.01331,2e-05,1.76179]
[1779548619092,34.35,75435.3,0.0,0.01311,2e-05,1.73832]
[1779548624128,34.35,75440.53,0.0,0.01321,2e-05,1.74988]
[1779548629162,34.35,75445.18,0.0,0.0133,2e-05,1.76021]
[1779548634198,34.35,75435.97,0.0,0.01312,2e-05,1.7398]
[1779548639237,34.35,75441.65,0.0,0.01323,2e-05,1.75237]
[1779548644272,34.35,75443.2,0.0,0.01326,2e-05,1.75581]
[1779548649308,34.35,75436.28,0.0,0.01312,2e-05,1.74049]
[1779548654345,34.35,75440.02,0.0,0.0132,2e-05,1.74875]
[1779548659379,34.35,75439.79,0.0,0.01319,2e-05,1.74824]
[1779548664414,34.35,75437.82,0.0,0.01315,2e-05,1.74389]
[1779548669448,34.35,75437.4,0.0,0.01315,2e-05,1.74296]
[1779548674486,34.35,75430.15,0.0,0.01299,2e-05,1.72489]
[1779548679519,34.35,75423.82,0.0,0.01287,2e-05,1.71106]
[1779548684553,34.35,75412.65,0.0,0.01267,2e-05,1.68688]
[1779548689589,34.35,75411.32,0.0,0.01264,2e-05,1.68402]
[1779548694624,34.35,75413.76,0.0,0.01269,2e-05,1.68927]
[1779548699662,34.35,75412.91,0.0,0.01267,2e-05,1.68744]
[1779548704694,34.35,75420.73,0.0,0.01282,2e-05,1.70435]
[1779548710736,34.35,75416.91,0.0,0.01274,2e-05,1.69607]
[1779548715771,34.35,75422.75,0.0,0.01285,2e-05,1.70873]
[1779548720806,34.35,75419.97,0.0,0.0128,2e-05,1.7027]
[1779548725841,34.35,75419.73,0.0,0.0128,2e-05,1.70218]
[1779548730877,34.35,75423.83,0.0,0.01287,2e-05,1.71108]
[1779548734904,34.35,75439.31,0.0,0.01315,2e-05,1.74293]
[1779548739939,34.35,75442.13,0.0,0.01321,2e-05,1.74917]
[1779548744975,34.35,75441.25,0.0,0.01319,2e-05,1.74722]
[1779548750012,34.35,75440.38,0.0,0.01317,2e-05,1.74529]
[1779548755045,34.35,75441.04,0.0,0.01318,2e-05,1.74675]
[1779548760081,34.35,75441.15,0.0,0.01319,2e-05,1.747]
[1779548765115,34.35,75443.64,0.0,0.01323,2e-05,1.75252]
[1779548770152,34.35,75441.09,0.0,0.01319,2e-05,1.74686]
[1779548775185,34.35,75440.74,0.0,0.01318,2e-05,1.74609]
[1779548780312,34.35,75441.3,0.0,0.01319,2e-05,1.74733]
[1779548780372,34.35,75451.44,0.0,0.01338,2e-05,1.76989]
[1779548781654,34.35,75452.26,0.0,0.0134,2e-05,1.77173]
[1779548782236,34.35,75456.82,0.0,0.01349,2e-05,1.78196]
[1779548786746,34.35,75460.28,0.0,0.01356,2e-05,1.78975]
[1779548787273,34.35,75469.64,0.0,0.01374,2e-05,1.81097]
[1779548790118,34.35,75471.2,0.0,0.01377,2e-05,1.81453]
[1779548790294,34.35,75472.37,0.0,0.0138,2e-05,1.8172]
[1779548795339,34.35,75476.34,0.0,0.01386,2e-05,1.82409]
[1779548798361,34.35,75487.26,0.0,0.01408,2e-05,1.84924]
[1779548799542,34.35,75487.26,0.0,0.01408,2e-05,1.84924]
[1779548799559,34.35,75490.47,0.0,0.01414,2e-05,1.85669]
[1779548801069,34.35,75490.47,0.0,0.01414,2e-05,1.85669]
[1779548801382,34.35,75490.26,0.0,0.01414,2e-05,1.8562]
[1779548806417,34.35,75492.36,0.0,0.01418,2e-05,1.86108]
[1779548812466,34.35,75494.79,0.0,0.01423,2e-05,1.86675]
[1779548814478,34.35,75476.96,0.0,0.01387,2e-05,1.82551]
[1779548819513,34.35,75476.99,0.0,0.01387,2e-05,1.82558]
[1779548824548,34.35,75478.48,0.0,0.0139,2e-05,1.829]
[1779548829583,34.35,75478.95,0.0,0.01391,2e-05,1.83008]
[1779548834619,34.35,75480.44,0.0,0.01394,2e-05,1.8335]
[1779548839662,34.35,75480.48,0.0,0.01394,2e-05,1.8336]
[1779548844698,34.35,75487.68,0.0,0.01409,2e-05,1.85022]
[1779548849733,34.35,75490.07,0.0,0.01414,2e-05,1.85576]
[1779548854770,34.35,75494.01,0.0,0.0142,2e-05,1.8627]
[1779548859045,34.35,75507.36,0.0,0.01447,2e-05,1.894]
[1779548864840,34.35,75510.72,0.0,0.01454,2e-05,1.90195]
[1779548869876,34.35,75506.08,0.0,0.01445,2e-05,1.89098]
[1779548874910,34.35,75505.11,0.0,0.01443,2e-05,1.8887]
[1779548879945,34.35,75506.8,0.0,0.01446,2e-05,1.89268]
[1779548884980,34.35,75494.75,0.0,0.01421,2e-05,1.86443]
[1779548888001,34.35,75481.39,0.0,0.01394,2e-05,1.83349]
[1779548893037,34.35,75483.23,0.0,0.01398,2e-05,1.83773]
[1779548899331,34.35,75485.16,0.0,0.01402,2e-05,1.84218]
[1779548905121,34.35,75485.3,0.0,0.01402,2e-05,1.8425]
[1779548910162,34.35,75495.43,0.0,0.01423,2e-05,1.86601]
[1779548915198,34.35,75499.45,0.0,0.01429,2e-05,1.87317]
[1779548919472,34.35,75510.6,0.0,0.01452,2e-05,1.89941]
[1779548925268,34.35,75515.09,0.0,0.01462,2e-05,1.91005]
[1779548930308,34.35,75516.25,0.0,0.01464,2e-05,1.91281]
[1779548935347,34.35,75507.97,0.0,0.01447,2e-05,1.89319]
[1779548940377,34.35,75516.83,0.0,0.01465,2e-05,1.91419]
[1779548945412,34.35,75517.66,0.0,0.01467,2e-05,1.91617]
[1779548950447,34.35,75518.98,0.0,0.0147,2e-05,1.91931]
[1779548955483,34.35,75521.87,0.0,0.01476,2e-05,1.92622]
[1779548958502,34.35,75534.93,0.0,0.01504,2e-05,1.95765]
[1779548963538,34.35,75541.0,0.0,0.01517,2e-05,1.9724]
[1779548968578,34.35,75546.77,0.0,0.01529,2e-05,1.98649]
[1779548970431,34.35,75548.51,0.0,0.01533,2e-05,1.99076]
[1779548970589,34.35,75543.23,0.0,0.01522,2e-05,1.97784]
[1779548973338,34.35,75538.66,0.0,0.0151,2e-05,1.9644]
[1779548973609,34.35,75537.0,0.0,0.01507,2e-05,1.96037]
[1779548976630,34.35,75523.56,0.0,0.01478,2e-05,1.92798]
[1779548981664,34.35,75523.91,0.0,0.01479,2e-05,1.92882]
[1779548986700,34.35,75518.97,0.0,0.01468,2e-05,1.91702]
[1779548991748,34.35,75522.04,0.0,0.01475,2e-05,1.92435]
[1779548996780,34.35,75521.05,0.0,0.01473,2e-05,1.92198]
[1779549003828,34.35,75521.71,0.0,0.01474,2e-05,1.92356]
[1779549008864,34.35,75522.55,0.0,0.01476,2e-05,1.92557]
[1779549015918,34.35,75514.49,0.0,0.01459,2e-05,1.90637]
[1779549020950,34.35,75519.26,0.0,0.01469,2e-05,1.91771]
[1779549025860,34.35,75522.44,0.0,0.01476,2e-05,1.9253]
[1779549025996,34.35,75524.57,0.0,0.0148,2e-05,1.9304]
[1779549027235,34.35,75524.57,0.0,0.0148,2e-05,1.9304]
[1779549027260,34.35,75548.19,0.0,0.01531,2e-05,1.98765]
[1779549033036,34.35,75551.15,0.0,0.01535,2e-05,1.99259]
[1779549039078,34.35,75553.46,0.0,0.0154,2e-05,1.99827]
[1779549044113,34.35,75554.23,0.0,0.01542,2e-05,2.00017]
[1779549049168,34.35,75550.41,0.0,0.01534,2e-05,1.99077]
[1779549054185,34.35,75548.08,0.0,0.01529,2e-05,1.98506]
[1779549059220,34.35,75547.72,0.0,0.01528,2e-05,1.98418]
[1779549064254,34.35,75547.31,0.0,0.01527,2e-05,1.98318]
[1779549068291,34.35,75535.19,0.0,0.01501,2e-05,1.95368]
[1779549073322,34.35,75531.59,0.0,0.01493,2e-05,1.94499]
[1779549079363,34.35,75530.04,0.0,0.0149,2e-05,1.94126]
[1779549084400,34.35,75531.11,0.0,0.01492,2e-05,1.94383]
[1779549089434,34.35,75532.14,0.0,0.01494,2e-05,1.94632]
[1779549094469,34.35,75538.27,0.0,0.01506,2e-05,1.95884]
[1779549099503,34.35,75537.61,0.0,0.01504,2e-05,1.95724]
[1779549104539,34.35,75539.2,0.0,0.01508,2e-05,1.9611]
[1779549109574,34.35,75539.88,0.0,0.01509,2e-05,1.96275]
[1779549115616,34.35,75540.61,0.0,0.01511,2e-05,1.96452]
[1779549120903,34.35,75541.59,0.0,0.01513,2e-05,1.96691]
[1779549126710,34.35,75538.99,0.0,0.01507,2e-05,1.96059]
[1779549131727,34.35,75538.0,0.0,0.01505,2e-05,1.95819]
[1779549135757,34.35,75523.6,0.0,0.01475,2e-05,1.92353]
[1779549140792,34.35,75519.47,0.0,0.01466,2e-05,1.91368]
[1779549145827,34.35,75526.26,0.0,0.0148,2e-05,1.92989]
[1779549150862,34.35,75526.85,0.0,0.01482,2e-05,1.93131]
[1779549155897,34.35,75525.3,0.0,0.01477,2e-05,1.92532]
[1779549160933,34.35,75526.02,0.0,0.01478,2e-05,1.92704]
[1779549165967,34.35,75536.38,0.0,0.015,2e-05,1.95197]
[1779549171256,34.35,75531.32,0.0,0.01489,2e-05,1.93976]
[1779549177052,34.35,75530.31,0.0,0.01487,2e-05,1.93733]
[1779549182085,34.35,75526.08,0.0,0.01478,2e-05,1.92718]
[1779549187120,34.35,75541.11,0.0,0.0151,2e-05,1.96343]
[1779549192155,34.35,75541.06,0.0,0.0151,2e-05,1.96331]
[1779549197190,34.35,75536.24,0.0,0.015,2e-05,1.95163]
[1779549202226,34.35,75533.84,0.0,0.01495,2e-05,1.94583]
[1779549207262,34.35,75532.52,0.0,0.01492,2e-05,1.94265]
[1779549213303,34.35,75534.18,0.0,0.01494,2e-05,1.94436]
[1779549218342,34.35,75537.28,0.0,0.015,2e-05,1.95185]
[1779549223377,34.35,75541.42,0.0,0.01509,2e-05,1.96188]
[1779549228411,34.35,75554.41,0.0,0.01537,2e-05,1.99362]
[1779549233468,34.35,75552.8,0.0,0.01534,2e-05,1.98966]
[1779549238483,34.35,75553.33,0.0,0.01535,2e-05,1.99096]
[1779549243517,34.35,75553.29,0.0,0.01535,2e-05,1.99087]
[1779549248554,34.35,75551.81,0.0,0.01532,2e-05,1.98723]
[1779549253589,34.35,75553.22,0.0,0.01535,2e-05,1.99069]
[1779549258623,34.35,75553.16,0.0,0.01535,2e-05,1.99055]
[1779549263657,34.35,75553.57,0.0,0.01536,2e-05,1.99155]
[1779549269701,34.35,75551.12,0.0,0.0153,2e-05,1.98554]
[1779549274736,34.35,75545.23,0.0,0.01516,2e-05,1.96883]
[1779549279770,34.35,75545.32,0.0,0.01516,2e-05,1.96905]
[1779549284812,34.35,75543.27,0.0,0.01511,2e-05,1.96407]
[1779549289846,34.35,75542.89,0.0,0.01511,2e-05,1.96314]
[1779549294883,34.35,75539.53,0.0,0.01503,2e-05,1.95499]
[1779549299922,34.35,75537.42,0.0,0.01499,2e-05,1.94989]
[1779549304952,34.35,75523.87,0.0,0.0147,2e-05,1.91735]
[1779549308999,34.35,75512.91,0.0,0.01447,2e-05,1.89135]
[1779549314031,34.35,75518.06,0.0,0.01458,2e-05,1.90353]
[1779549319063,34.35,75522.2,0.0,0.01467,2e-05,1.91337]
[1779549324099,34.35,75516.23,0.0,0.01454,2e-05,1.8992]
[1779549329134,34.35,75517.95,0.0,0.01458,2e-05,1.90327]
[1779549332155,34.35,75509.0,0.0,0.01438,2e-05,1.8799]
[1779549337191,34.35,75505.85,0.0,0.01431,2e-05,1.87251]
[1779549342467,34.35,75502.82,0.0,0.01425,2e-05,1.86542]
[1779549348268,34.35,75502.52,0.0,0.01424,2e-05,1.86472]
[1779549353307,34.35,75503.54,0.0,0.01426,2e-05,1.86711]
[1779549358338,34.35,75504.3,0.0,0.01428,2e-05,1.86888]
[1779549363373,34.35,75503.23,0.0,0.01426,2e-05,1.86638]
[1779549368409,34.35,75503.78,0.0,0.01427,2e-05,1.86767]
[1779549373444,34.35,75507.07,0.0,0.01434,2e-05,1.87537]
[1779549378478,34.35,75506.16,0.0,0.01432,2e-05,1.87323]
[1779549385527,34.35,75504.81,0.0,0.01429,2e-05,1.87007]
[1779549390562,34.35,75504.14,0.0,0.01428,2e-05,1.86851]
[1779549395597,34.35,75515.92,0.0,0.0145,2e-05,1.89395]
[1779549399637,34.35,75526.92,0.0,0.01473,2e-05,1.92009]
[1779549404693,34.35,75525.84,0.0,0.01471,2e-05,1.91751]
[1779549410736,34.35,75526.79,0.0,0.01473,2e-05,1.91977]
[1779549416777,34.35,75526.61,0.0,0.01473,2e-05,1.91934]
[1779549421813,34.35,75525.83,0.0,0.01471,2e-05,1.91748]
[1779549428861,34.35,75524.9,0.0,0.01469,2e-05,1.91527]
[1779549433896,34.35,75522.89,0.0,0.01465,2e-05,1.91048]
[1779549439939,34.35,75522.29,0.0,0.01464,2e-05,1.90905]
[1779549445982,34.35,75521.71,0.0,0.01462,2e-05,1.90767]
[1779549451016,34.35,75514.14,0.0,0.01445,2e-05,1.8875]
[1779549456051,34.35,75511.72,0.0,0.0144,2e-05,1.8818]
[1779549461086,34.35,75511.11,0.0,0.01439,2e-05,1.88037]
[1779549466126,34.35,75515.22,0.0,0.01447,2e-05,1.89004]
[1779549471163,34.35,75516.13,0.0,0.01449,2e-05,1.89219]
[1779549476224,34.35,75515.15,0.0,0.01447,2e-05,1.88988]
[1779549481261,34.35,75520.67,0.0,0.01458,2e-05,1.90294]
[1779549486295,34.35,75524.97,0.0,0.01467,2e-05,1.91316]
[1779549491331,34.35,75526.27,0.0,0.0147,2e-05,1.91626]
[1779549496366,34.35,75531.08,0.0,0.0148,2e-05,1.92776]
[1779549501401,34.35,75531.92,0.0,0.01482,2e-05,1.92977]
[1779549506437,34.35,75531.82,0.0,0.01482,2e-05,1.92953]
[1779549511473,34.35,75532.57,0.0,0.01482,2e-05,1.92905]
[1779549517928,34.35,75532.13,0.0,0.01481,2e-05,1.92799]
[1779549517984,34.35,75534.41,0.0,0.01486,2e-05,1.93346]
[1779549521670,34.35,75534.86,0.0,0.01487,2e-05,1.93455]
[1779549521721,34.35,75538.19,0.0,0.01494,2e-05,1.94256]
[1779549525387,34.35,75540.43,0.0,0.01499,2e-05,1.94797]
[1779549525434,34.35,75540.43,0.0,0.01499,2e-05,1.94797]
[1779549530608,34.41,75548.7,0.0,0.0153,2e-05,1.98369]
[1779549532617,34.42,75553.97,0.0,0.01545,2e-05,2.00005]
[1779549532677,34.45,75553.28,0.0,0.01549,2e-05,2.00454]
[1779549538664,34.51,75552.05,0.0,0.01562,2e-05,2.0188]
[1779549543903,34.56,75558.35,0.0,0.01587,2e-05,2.04703]
[1779549549741,34.59,75557.95,0.0,0.01595,2e-05,2.0561]
[1779549554775,34.63,75567.13,0.0,0.01625,2e-05,2.08905]
[1779549559811,34.64,75576.4,0.0,0.0165,2e-05,2.11692]
[1779549564847,34.65,75584.85,0.0,0.01672,2e-05,2.14094]
[1779549569881,34.66,75585.33,0.0,0.01674,2e-05,2.14355]
[1779549574918,34.66,75584.54,0.0,0.01671,2e-05,2.13995]
[1779549579952,34.66,75584.44,0.0,0.01672,2e-05,2.14021]
[1779549584988,34.67,75584.68,0.0,0.01674,2e-05,2.14237]
[1779549591097,34.67,75587.82,0.0,0.01683,2e-05,2.15218]
[1779549593051,34.68,75575.17,0.0,0.01654,2e-05,2.12072]
[1779549601107,34.69,75574.65,0.0,0.01657,2e-05,2.1239]
[1779549606142,34.7,75566.36,0.0,0.01639,2e-05,2.10394]
[1779549611178,34.7,75563.45,0.0,0.01634,2e-05,2.09792]
[1779549616212,34.7,75561.39,0.0,0.01629,2e-05,2.09319]
[1779549621248,34.71,75562.08,0.0,0.01631,2e-05,2.09543]
[1779549626283,34.71,75562.33,0.0,0.01632,2e-05,2.09653]
[1779549631321,34.71,75557.07,0.0,0.01619,2e-05,2.08136]
[1779549636355,34.72,75554.97,0.0,0.01616,2e-05,2.07791]
[1779549641393,34.72,75562.96,0.0,0.01635,2e-05,2.09869]
[1779549646429,34.72,75560.28,0.0,0.01629,2e-05,2.09242]
[1779549651465,34.72,75558.45,0.0,0.01625,2e-05,2.08832]
[1779549656502,34.72,75555.45,0.0,0.01619,2e-05,2.08131]
[1779549661536,34.73,75551.57,0.0,0.01611,2e-05,2.07215]
[1779549666572,34.73,75556.52,0.0,0.01623,2e-05,2.08514]
[1779549671609,34.73,75555.61,0.0,0.01621,2e-05,2.08332]
[1779549676643,34.73,75552.9,0.0,0.01615,2e-05,2.07697]
[1779549681681,34.73,75558.27,0.0,0.01628,2e-05,2.09099]
[1779549686715,34.73,75557.69,0.0,0.01627,2e-05,2.08993]
[1779549691749,34.73,75564.68,0.0,0.01641,2e-05,2.1055]
[1779549696785,34.74,75574.53,0.0,0.01664,2e-05,2.13074]
[1779549701819,34.74,75577.28,0.0,0.0167,2e-05,2.13783]
[1779549708869,34.74,75570.95,0.0,0.01656,2e-05,2.12181]
[1779549713906,34.74,75568.68,0.0,0.01651,2e-05,2.11625]
[1779549719947,34.74,75570.35,0.0,0.01655,2e-05,2.12077]
[1779549725236,34.74,75571.29,0.0,0.01657,2e-05,2.12339]
[1779549731025,34.74,75560.26,0.0,0.01632,2e-05,2.09565]
[1779549735308,34.74,75542.04,0.0,0.01592,2e-05,2.05036]
[1779549741094,34.74,75542.14,0.0,0.01593,2e-05,2.05157]
[1779549746131,34.75,75531.8,0.0,0.01571,2e-05,2.02683]
[1779549749151,34.75,75521.07,0.0,0.01548,2e-05,2.00119]
[1779549754189,34.76,75520.2,0.0,0.01545,2e-05,1.99801]
[1779549759222,34.76,75524.3,0.0,0.01556,2e-05,2.00933]
[1779549764257,34.76,75528.51,0.0,0.01566,2e-05,2.02091]
[1779549771306,34.77,75527.12,0.0,0.01564,2e-05,2.01925]
[1779549776341,34.78,75527.77,0.0,0.01567,2e-05,2.02212]
[1779549781376,34.78,75529.63,0.0,0.01572,2e-05,2.02797]
[1779549786411,34.79,75530.45,0.0,0.01575,2e-05,2.03126]
[1779549791445,34.79,75540.06,0.0,0.01598,2e-05,2.05626]
[1779549796482,34.79,75542.67,0.0,0.01604,2e-05,2.06381]
[1779549801519,34.8,75544.55,0.0,0.0161,2e-05,2.06952]
[1779549806553,34.8,75545.03,0.0,0.01611,2e-05,2.0717]
[1779549811589,34.8,75545.67,0.0,0.01612,2e-05,2.07185]
[1779549816624,34.81,75545.78,0.0,0.01613,2e-05,2.07307]
[1779549822665,34.81,75545.72,0.0,0.01614,2e-05,2.07405]
[1779549827703,34.81,75547.61,0.0,0.01619,2e-05,2.0797]
[1779549832737,34.82,75547.28,0.0,0.01619,2e-05,2.07976]
[1779549838779,34.82,75547.58,0.0,0.01621,2e-05,2.08156]
[1779549844821,34.83,75548.31,0.0,0.01623,2e-05,2.08442]
[1779549849860,34.83,75547.42,0.0,0.01622,2e-05,2.0832]
[1779549854891,34.83,75554.39,0.0,0.01639,2e-05,2.10145]
[1779549858919,34.83,75565.45,0.0,0.01665,2e-05,2.13013]
[1779549863954,34.83,75567.28,0.0,0.01669,2e-05,2.13518]
[1779549869996,34.84,75565.85,0.0,0.01666,2e-05,2.13195]
[1779549876306,34.84,75564.64,0.0,0.01662,2e-05,2.12687]
[1779549882086,34.84,75561.98,0.0,0.01656,2e-05,2.12055]
[1779549887121,34.84,75555.57,0.0,0.01642,2e-05,2.10475]
[1779549892155,34.84,75552.35,0.0,0.01635,2e-05,2.09713]
[1779549897191,34.85,75549.3,0.0,0.01629,2e-05,2.09001]
[1779549902225,34.85,75544.34,0.0,0.01618,2e-05,2.07813]
[1779549907261,34.85,75538.04,0.0,0.01605,2e-05,2.06318]
[1779549912296,34.85,75538.39,0.0,0.01606,2e-05,2.06485]
[1779549917332,34.86,75538.13,0.0,0.01606,2e-05,2.06502]
[1779549922367,34.86,75535.8,0.0,0.01602,2e-05,2.06006]
[1779549927402,34.86,75534.42,0.0,0.016,2e-05,2.05748]
[1779549932437,34.87,75534.94,0.0,0.016,2e-05,2.05725]
[1779549937474,34.87,75533.84,0.0,0.01598,2e-05,2.05535]
[1779549942506,34.87,75533.37,0.0,0.01598,2e-05,2.05502]
[1779549947546,34.87,75532.81,0.0,0.01597,2e-05,2.05446]
[1779549953589,34.88,75531.97,0.0,0.01596,2e-05,2.05339]
[1779549958627,34.88,75531.79,0.0,0.01597,2e-05,2.0538]
[1779549963662,34.88,75531.75,0.0,0.01597,2e-05,2.05457]
[1779549968748,34.89,75531.89,0.0,0.01599,2e-05,2.05579]
[1779549973781,34.89,75532.12,0.0,0.016,2e-05,2.05723]
[1779549978818,34.89,75532.41,0.0,0.01601,2e-05,2.05882]
[1779549983854,34.9,75532.5,0.0,0.01602,2e-05,2.0599]
[1779549988887,34.9,75537.35,0.0,0.01614,2e-05,2.07281]
[1779549993925,34.9,75536.48,0.0,0.01611,2e-05,2.06895]
[1779550002986,34.91,75534.67,0.0,0.01608,2e-05,2.06582]
[1779550009029,34.91,75535.53,0.0,0.01611,2e-05,2.06899]
[1779550016077,34.92,75535.47,0.0,0.01612,2e-05,2.06984]
[1779550021113,34.92,75537.45,0.0,0.01617,2e-05,2.07546]
[1779550026253,34.92,75537.84,0.0,0.01618,2e-05,2.07709]
[1779550032220,34.92,75526.93,0.0,0.01595,2e-05,2.05082]
[1779550037439,34.93,75525.9,0.0,0.01593,2e-05,2.04915]
[1779550043298,34.93,75526.65,0.0,0.01596,2e-05,2.05203]
[1779550048333,34.93,75522.41,0.0,0.01587,2e-05,2.04238]
[1779550051355,34.94,75513.11,0.0,0.01565,2e-05,2.01774]
[1779550056389,34.94,75514.86,0.0,0.0157,2e-05,2.02316]
[1779550061424,34.94,75517.32,0.0,0.01577,2e-05,2.0303]
[1779550066459,34.95,75522.66,0.0,0.01589,2e-05,2.04453]
[1779550071493,34.95,75523.19,0.0,0.01591,2e-05,2.04684]
[1779550076530,34.96,75518.11,0.0,0.01581,2e-05,2.03536]
[1779550079551,34.96,75507.33,0.0,0.01558,2e-05,2.0097]
[1779550084585,34.96,75507.0,0.0,0.01559,2e-05,2.01023]
[1779550086601,34.97,75496.49,0.0,0.01536,2e-05,1.98532]
[1779550091637,34.97,75489.94,0.0,0.01524,2e-05,1.9712]
[1779550096671,34.98,75494.37,0.0,0.01535,2e-05,1.98346]
[1779550101707,34.98,75493.23,0.0,0.01534,2e-05,1.98227]
[1779550106741,34.99,75499.8,0.0,0.01549,2e-05,1.99964]
[1779550111776,34.99,75497.62,0.0,0.01544,2e-05,1.99348]
[1779550116813,35.0,75498.03,0.0,0.01546,2e-05,1.99598]
[1779550121846,35.01,75492.76,0.0,0.01536,2e-05,1.98475]
[1779550126882,35.01,75490.07,0.0,0.01532,2e-05,1.97987]
[1779550131919,35.02,75481.67,0.0,0.01516,2e-05,1.9614]
[1779550136951,35.02,75473.82,0.0,0.01501,2e-05,1.94451]
[1779550138212,35.03,75474.08,0.0,0.01501,2e-05,1.94551]
[1779550138967,35.03,75464.66,0.0,0.01482,2e-05,1.92363]
[1779550141592,35.03,75459.7,0.0,0.01473,2e-05,1.91281]
[1779550141987,35.03,75458.95,0.0,0.01471,2e-05,1.91147]
[1779550147026,35.04,75459.59,0.0,0.01475,2e-05,1.91505]
[1779550152095,35.06,75459.04,0.0,0.01479,2e-05,1.91967]
[1779550156100,35.07,75448.04,0.0,0.01457,2e-05,1.89567]
[1779550161137,35.14,75444.26,0.0,0.01466,2e-05,1.90497]
[1779550166170,35.15,75446.6,0.0,0.01473,2e-05,1.91252]
[1779550170198,35.15,75458.05,0.0,0.01498,2e-05,1.94096]
[1779550175233,35.16,75462.77,0.0,0.01508,2e-05,1.9516]
[1779550180268,35.17,75466.48,0.0,0.01517,2e-05,1.96211]
[1779550186309,35.17,75467.45,0.0,0.01521,2e-05,1.96642]
[1779550191344,35.18,75468.24,0.0,0.01524,2e-05,1.97]
[1779550196381,35.19,75472.04,0.0,0.01534,2e-05,1.98076]
[1779550201417,35.19,75472.49,0.0,0.01536,2e-05,1.98346]
[1779550207458,35.2,75473.47,0.0,0.0154,2e-05,1.98812]
[1779550212493,35.21,75474.07,0.0,0.01543,2e-05,1.99121]
[1779550217528,35.21,75474.94,0.0,0.01546,2e-05,1.99494]
[1779550222563,35.22,75473.06,0.0,0.01544,2e-05,1.99205]
[1779550228782,35.23,75476.0,0.0,0.01552,2e-05,2.00105]
[1779550234648,35.23,75476.64,0.0,0.01553,2e-05,2.00215]
[1779550239683,35.24,75467.0,0.0,0.01534,2e-05,1.98065]
[1779550243713,35.25,75454.93,0.0,0.0151,2e-05,1.95334]
[1779550248923,35.25,75440.48,0.0,0.01481,2e-05,1.92128]
[1779550254788,35.26,75438.75,0.0,0.0148,2e-05,1.91967]
[1779550259823,35.27,75435.77,0.0,0.01476,2e-05,1.91479]
[1779550264858,35.33,75433.58,0.0,0.01486,2e-05,1.92586]
[1779550269893,35.4,75429.07,0.0,0.01493,2e-05,1.93357]
[1779550274928,35.47,75421.02,0.0,0.01491,2e-05,1.93217]
[1779550279963,35.53,75416.03,0.0,0.01496,2e-05,1.93755]
[1779550283991,35.59,75404.89,0.0,0.01485,2e-05,1.925]
[1779550287012,35.61,75427.44,0.0,0.01539,2e-05,1.98529]
[1779550289030,35.62,75415.77,0.0,0.01515,2e-05,1.95826]
[1779550294084,35.62,75415.97,0.0,0.01515,2e-05,1.95789]
[1779550297106,35.64,75404.21,0.0,0.01494,2e-05,1.93414]
[1779550302141,35.7,75402.25,0.0,0.01504,2e-05,1.94536]
[1779550307178,35.74,75400.64,0.0,0.01511,2e-05,1.9534]
[1779550312211,35.77,75398.2,0.0,0.01512,2e-05,1.95409]
[1779550316240,35.79,75381.76,0.0,0.01484,2e-05,1.92203]
[1779550319419,35.8,75370.94,0.0,0.01463,2e-05,1.89823]
[1779550322284,35.8,75360.39,0.0,0.01442,2e-05,1.87532]
[1779550327320,35.83,75363.75,0.0,0.01457,2e-05,1.89164]
[1779550332355,35.87,75374.86,0.0,0.01487,2e-05,1.92509]
[1779550337390,35.87,75374.23,0.0,0.01487,2e-05,1.92516]
[1779550342440,35.88,75374.2,0.0,0.01488,2e-05,1.9266]
[1779550347483,35.88,75375.2,0.0,0.01491,2e-05,1.93037]
[1779550352518,35.89,75371.32,0.0,0.01483,2e-05,1.9206]
[1779550356361,35.89,75369.96,0.0,0.01481,2e-05,1.91836]
[1779550356552,35.89,75373.97,0.0,0.01489,2e-05,1.92787]
[1779550357559,35.89,75384.49,0.0,0.01511,2e-05,1.95252]
[1779550361506,35.9,75387.95,0.0,0.01519,2e-05,1.96127]
[1779550361599,35.9,75390.6,0.0,0.01525,2e-05,1.96769]
[1779550366621,35.9,75394.64,0.0,0.01534,2e-05,1.97823]
[1779550371657,35.91,75396.46,0.0,0.01539,2e-05,1.98371]
[1779550376692,35.91,75400.22,0.0,0.01548,2e-05,1.99356]
[1779550381726,35.91,75402.86,0.0,0.01554,2e-05,2.0008]
[1779550388776,35.92,75402.29,0.0,0.01555,2e-05,2.00084]
[1779550392804,35.92,75414.79,0.0,0.01582,2e-05,2.03133]
[1779550397839,35.92,75416.0,0.0,0.01585,2e-05,2.03503]
[1779550402875,35.93,75421.52,0.0,0.01598,2e-05,2.04892]
[1779550407910,35.93,75419.83,0.0,0.01595,2e-05,2.0454]
[1779550417982,35.93,75418.28,0.0,0.0159,2e-05,2.04039]
[1779550423018,35.94,75409.96,0.0,0.01573,2e-05,2.02106]
[1779550429062,35.94,75412.82,0.0,0.0158,2e-05,2.02871]
[1779550438124,35.94,75414.18,0.0,0.01584,2e-05,2.03316]
[1779550443159,35.95,75409.03,0.0,0.01574,2e-05,2.02154]
[1779550448194,35.95,75404.58,0.0,0.01565,2e-05,2.01187]
[1779550453229,35.95,75406.62,0.0,0.0157,2e-05,2.01769]
[1779550458264,35.96,75411.77,0.0,0.01582,2e-05,2.03084]
[1779550463300,35.96,75406.54,0.0,0.01571,2e-05,2.01923]
[1779550468337,35.96,75401.75,0.0,0.01562,2e-05,2.00876]
[1779550473379,35.97,75400.87,0.0,0.01559,2e-05,2.00534]
[1779550475393,35.97,75387.75,0.0,0.01532,2e-05,1.97485]
[1779550480566,35.97,75390.27,0.0,0.01539,2e-05,1.98205]
[1779550486474,35.98,75386.68,0.0,0.01532,2e-05,1.97517]
[1779550491510,35.98,75383.93,0.0,0.01528,2e-05,1.96999]
[1779550496543,35.99,75377.53,0.0,0.01516,2e-05,1.95644]
[1779550501579,36.0,75374.51,0.0,0.01511,2e-05,1.9508]
[1779550506614,35.99,75366.84,0.0,0.01493,2e-05,1.93096]
[1779550511649,35.97,75359.14,0.0,0.01474,2e-05,1.91009]
[1779550514284,35.97,75360.25,0.0,0.01476,2e-05,1.91216]
[1779550514328,35.97,75359.07,0.0,0.01473,2e-05,1.90853]
[1779550517691,35.96,75347.97,0.0,0.0145,2e-05,1.88197]
[1779550522726,35.96,75344.31,0.0,0.0144,2e-05,1.87164]
[1779550524597,35.95,75344.09,0.0,0.0144,2e-05,1.87074]
[1779550524741,35.95,75343.84,0.0,0.01439,2e-05,1.86977]
[1779550526388,35.95,75343.84,0.0,0.01439,2e-05,1.86977]
[1779550526415,35.93,75361.41,0.0,0.0147,2e-05,1.90503]
[1779550532801,35.92,75361.67,0.0,0.01466,2e-05,1.90049]
[1779550536826,35.9,75348.79,0.0,0.01435,2e-05,1.86542]
[1779550541861,35.89,75345.95,0.0,0.01428,2e-05,1.85704]
[1779550546903,35.87,75338.08,0.0,0.01408,2e-05,1.83451]
[1779550548917,35.85,75356.87,0.0,0.01441,2e-05,1.87223]
[1779550553952,35.85,75358.95,0.0,0.01443,2e-05,1.8748]
[1779550558987,35.84,75350.82,0.0,0.01425,2e-05,1.8545]
[1779550564026,35.83,75350.68,0.0,0.01423,2e-05,1.85234]
[1779550569060,35.82,75352.99,0.0,0.01426,2e-05,1.85566]
[1779550574095,35.82,75361.95,0.0,0.01442,2e-05,1.87389]
[1779550579131,35.81,75362.87,0.0,0.01442,2e-05,1.87399]
[1779550581778,35.8,75362.71,0.0,0.01441,2e-05,1.87285]
[1779550582151,35.8,75362.71,0.0,0.01441,2e-05,1.87246]
[1779550587186,35.79,75361.04,0.0,0.01435,2e-05,1.86565]
[1779550592221,35.78,75362.54,0.0,0.01433,2e-05,1.86304]
[1779550597256,35.76,75351.65,0.0,0.01408,2e-05,1.8351]
[1779550602291,35.75,75350.59,0.0,0.01403,2e-05,1.82927]
[1779550607329,35.73,75348.52,0.0,0.01396,2e-05,1.8212]
[1779550612364,35.72,75346.93,0.0,0.0139,2e-05,1.81423]
[1779550617399,35.71,75354.01,0.0,0.014,2e-05,1.82638]
[1779550622436,35.69,75351.03,0.0,0.01392,2e-05,1.81623]
[1779550627471,35.68,75344.61,0.0,0.01376,2e-05,1.79864]
[1779550633512,35.66,75343.5,0.0,0.0137,2e-05,1.79223]
[1779550638547,35.65,75344.81,0.0,0.0137,2e-05,1.79183]
[1779550644436,35.64,75344.88,0.0,0.01368,2e-05,1.7894]
[1779550644498,35.64,75345.36,0.0,0.0137,2e-05,1.79146]
[1779550645437,35.64,75345.36,0.0,0.0137,2e-05,1.79146]
[1779550645538,35.64,75344.55,0.0,0.01369,2e-05,1.79018]
[1779550651401,35.65,75344.55,0.0,0.0137,2e-05,1.79219]
[1779550651480,35.66,75331.41,0.0,0.01345,2e-05,1.76241]
[1779550651763,35.66,75314.94,0.0,0.01314,2e-05,1.72707]
[1779550658128,35.66,75312.35,0.0,0.01309,2e-05,1.72157]
[1779550658229,35.66,75312.22,0.0,0.01309,2e-05,1.72129]
[1779550661834,35.66,75332.09,0.0,0.01346,2e-05,1.76388]
[1779550667752,35.66,75324.0,0.0,0.01331,2e-05,1.74644]
[1779550672787,35.66,75323.81,0.0,0.0133,2e-05,1.74603]
[1779550677823,35.66,75327.94,0.0,0.01338,2e-05,1.75491]
[1779550679840,35.66,75315.31,0.0,0.01314,2e-05,1.72786]
[1779550684873,35.66,75317.47,0.0,0.01318,2e-05,1.73246]
[1779550689908,35.66,75319.4,0.0,0.01322,2e-05,1.73658]
[1779550695950,35.66,75320.88,0.0,0.01325,2e-05,1.73975]
[1779550700985,35.66,75321.22,0.0,0.01325,2e-05,1.74048]
[1779550706022,35.66,75323.22,0.0,0.01329,2e-05,1.74476]
[1779550711059,35.66,75333.16,0.0,0.01346,2e-05,1.76402]
[1779550715088,35.66,75344.58,0.0,0.01368,2e-05,1.78888]
[1779550720124,35.66,75347.59,0.0,0.01374,2e-05,1.79548]
[1779550725158,35.66,75346.73,0.0,0.01372,2e-05,1.79359]
[1779550730193,35.66,75344.54,0.0,0.01368,2e-05,1.78879]
[1779550734223,35.66,75333.72,0.0,0.01347,2e-05,1.76524]
[1779550738223,35.66,75325.57,0.0,0.01332,2e-05,1.74766]
[1779550738300,35.66,75325.4,0.0,0.01332,2e-05,1.74729]
[1779550742612,35.66,75325.82,0.0,0.01332,2e-05,1.74819]
[1779550743286,35.66,75327.1,0.0,0.01335,2e-05,1.75095]
[1779550745300,35.66,75338.96,0.0,0.01357,2e-05,1.77661]
[1779550748330,35.66,75353.63,0.0,0.01387,2e-05,1.81039]
[1779550749885,35.67,75346.02,0.0,0.01373,2e-05,1.79417]
[1779550750347,35.67,75343.29,0.0,0.01368,2e-05,1.78873]
[1779550755380,35.68,75340.1,0.0,0.01364,2e-05,1.78446]
[1779550760413,35.69,75346.31,0.0,0.01379,2e-05,1.80076]
[1779550765449,35.7,75345.58,0.0,0.01379,2e-05,1.8017]
[1779550770485,35.71,75344.48,0.0,0.0138,2e-05,1.8018]
[1779550775520,35.72,75343.18,0.0,0.01378,2e-05,1.79926]
[1779550780554,35.73,75342.04,0.0,0.01378,2e-05,1.79926]
[1779550785591,35.74,75341.03,0.0,0.01378,2e-05,1.79951]
[1779550793646,35.75,75347.22,0.0,0.01393,2e-05,1.81687]
[1779550800697,35.77,75348.53,0.0,0.01399,2e-05,1.82293]
[1779550805731,35.78,75343.77,0.0,0.01391,2e-05,1.81476]
[1779550810772,35.79,75351.03,0.0,0.01408,2e-05,1.83308]
[1779550812784,35.79,75362.64,0.0,0.01431,2e-05,1.8599]
[1779550817817,35.8,75372.6,0.0,0.01453,2e-05,1.88427]
[1779550822987,35.8,75377.83,0.0,0.01465,2e-05,1.89802]
[1779550828894,35.81,75380.28,0.0,0.01472,2e-05,1.90584]
[1779550833931,35.82,75383.94,0.0,0.01479,2e-05,1.91378]
[1779550839971,35.83,75384.37,0.0,0.01482,2e-05,1.9169]
[1779550845010,35.83,75387.69,0.0,0.0149,2e-05,1.92626]
[1779550850044,35.84,75389.38,0.0,0.01495,2e-05,1.93182]
[1779550855077,35.85,75390.06,0.0,0.01498,2e-05,1.935]
[1779550859271,35.85,75397.85,0.0,0.01515,2e-05,1.95404]
[1779550859609,35.85,75397.85,0.0,0.01515,2e-05,1.95404]
[1779550859694,35.85,75399.14,0.0,0.01518,2e-05,1.95762]
[1779550862388,35.85,75400.15,0.0,0.01521,2e-05,1.96026]
[1779550862397,35.86,75399.57,0.0,0.0152,2e-05,1.95945]
[1779550868168,35.86,75399.74,0.0,0.01522,2e-05,1.96121]
[1779550873725,35.87,75398.81,0.0,0.01521,2e-05,1.96036]
[1779550873728,35.87,75435.98,0.0,0.01601,2e-05,2.04908]
[1779550875217,35.87,75453.58,0.0,0.0164,2e-05,2.09325]
[1779550878778,35.87,75453.91,0.0,0.01641,2e-05,2.09415]
[1779550879246,35.87,75449.93,0.0,0.01633,2e-05,2.0845]
[1779550884281,35.86,75440.06,0.0,0.01607,2e-05,2.05597]
[1779550889316,35.85,75436.32,0.0,0.01598,2e-05,2.04635]
[1779550894350,35.85,75439.53,0.0,0.01603,2e-05,2.05114]
[1779550899385,35.84,75440.53,0.0,0.01601,2e-05,2.04931]
[1779550904420,35.82,75445.76,0.0,0.01608,2e-05,2.05654]
[1779550909455,35.8,75446.03,0.0,0.01603,2e-05,2.05177]
[1779550914491,35.78,75441.78,0.0,0.01589,2e-05,2.03617]
[1779550919527,35.76,75447.41,0.0,0.01598,2e-05,2.04575]
[1779550924562,35.75,75448.24,0.0,0.01597,2e-05,2.04496]
[1779550929596,35.73,75449.07,0.0,0.01594,2e-05,2.04176]
[1779550934632,35.72,75449.9,0.0,0.01592,2e-05,2.03984]
[1779550937641,35.72,75450.06,0.0,0.01593,2e-05,2.04062]
[1779550937657,35.72,75450.39,0.0,0.01594,2e-05,2.04161]
[1779550938660,35.72,75439.56,0.0,0.0157,2e-05,2.01484]
[1779550939452,35.72,75439.56,0.0,0.0157,2e-05,2.01484]
[1779550939668,35.71,75435.13,0.0,0.01559,2e-05,2.00325]
[1779550944702,35.69,75434.65,0.0,0.01554,2e-05,1.99734]
[1779550950743,35.67,75434.59,0.0,0.01549,2e-05,1.99155]
[1779550955779,35.65,75433.11,0.0,0.0154,2e-05,1.98102]
[1779550960814,35.64,75431.85,0.0,0.01533,2e-05,1.97343]
[1779550965848,35.62,75430.18,0.0,0.01525,2e-05,1.96492]
[1779550970883,35.6,75429.25,0.0,0.01519,2e-05,1.95821]
[1779550975921,35.58,75428.62,0.0,0.01514,2e-05,1.95225]
[1779550980955,35.57,75430.03,0.0,0.01513,2e-05,1.95113]
[1779550985990,35.55,75433.53,0.0,0.01516,2e-05,1.95489]
[1779550991023,35.53,75440.29,0.0,0.01526,2e-05,1.96639]
[1779550996059,35.52,75445.27,0.0,0.01533,2e-05,1.97364]
[1779551001093,35.5,75447.86,0.0,0.01534,2e-05,1.97527]
[1779551006129,35.48,75449.27,0.0,0.01533,2e-05,1.97416]
[1779551011165,35.47,75438.56,0.0,0.01505,2e-05,1.94223]
[1779551016200,35.45,75439.54,0.0,0.01503,2e-05,1.9404]
[1779551017206,35.45,75426.38,0.0,0.01475,2e-05,1.90888]
[1779551022241,35.43,75420.42,0.0,0.01459,2e-05,1.89138]
[1779551027276,35.42,75419.27,0.0,0.01454,2e-05,1.88508]
[1779551032311,35.4,75419.22,0.0,0.01451,2e-05,1.88137]
[1779551038353,35.39,75421.05,0.0,0.0145,2e-05,1.88124]
[1779551043389,35.37,75416.98,0.0,0.01438,2e-05,1.86765]
[1779551048425,35.36,75416.72,0.0,0.01435,2e-05,1.86355]
[1779551053460,35.34,75416.73,0.0,0.01432,2e-05,1.86012]
[1779551058496,35.33,75414.85,0.0,0.01425,2e-05,1.85245]
[1779551062523,35.32,75401.54,0.0,0.01396,2e-05,1.81986]
[1779551067560,35.31,75403.33,0.0,0.01397,2e-05,1.82086]
[1779551072592,35.3,75405.78,0.0,0.01397,2e-05,1.82114]
[1779551077628,35.28,75413.68,0.0,0.0141,2e-05,1.83589]
[1779551083670,35.27,75417.89,0.0,0.01415,2e-05,1.84163]
[1779551088716,35.26,75422.99,0.0,0.01423,2e-05,1.85001]
[1779551093751,35.24,75428.5,0.0,0.01431,2e-05,1.85928]
[1779551098787,35.23,75430.71,0.0,0.01432,2e-05,1.86105]
[1779551103823,35.22,75434.59,0.0,0.01437,2e-05,1.86664]
[1779551106817,35.21,75434.46,0.0,0.01436,2e-05,1.86502]
[1779551106878,35.21,75435.52,0.0,0.01437,2e-05,1.86678]
[1779551107818,35.21,75435.52,0.0,0.01437,2e-05,1.86678]
[1779551107853,35.21,75435.52,0.0,0.01437,2e-05,1.86612]
[1779551112885,35.19,75439.59,0.0,0.01442,2e-05,1.87209]
[1779551118927,35.18,75441.07,0.0,0.01441,2e-05,1.87141]
[1779551123962,35.16,75442.95,0.0,0.01442,2e-05,1.87232]
[1779551128998,35.15,75449.55,0.0,0.01453,2e-05,1.88403]
[1779551134034,35.14,75455.14,0.0,0.01459,2e-05,1.89122]
[1779551139071,35.12,75459.5,0.0,0.01465,2e-05,1.89784]
[1779551144106,35.11,75466.85,0.0,0.01478,2e-05,1.91266]
[1779551149141,35.11,75464.98,0.0,0.01473,2e-05,1.90711]
[1779551151303,35.1,75462.32,0.0,0.01467,2e-05,1.89951]
[1779551152167,35.1,75462.85,0.0,0.01467,2e-05,1.90006]
[1779551157202,35.09,75466.63,0.0,0.01472,2e-05,1.9055]
[1779551163244,35.07,75474.75,0.0,0.01485,2e-05,1.92039]
[1779551168280,35.06,75480.04,0.0,0.01493,2e-05,1.92927]
[1779551173316,35.05,75479.9,0.0,0.01489,2e-05,1.92534]
[1779551178349,35.03,75478.72,0.0,0.01484,2e-05,1.91899]
[1779551183383,35.03,75477.61,0.0,0.01481,2e-05,1.91638]
[1779551188419,35.03,75478.7,0.0,0.01484,2e-05,1.91895]
[1779551192448,35.03,75471.16,0.0,0.01466,2e-05,1.89898]
[1779551197483,35.03,75457.43,0.0,0.01438,2e-05,1.86713]
[1779551202521,35.03,75453.98,0.0,0.01431,2e-05,1.85919]
[1779551207553,35.03,75454.25,0.0,0.01432,2e-05,1.85981]
[1779551212589,35.03,75454.81,0.0,0.01433,2e-05,1.8611]
[1779551217623,35.03,75456.6,0.0,0.01436,2e-05,1.86522]
[1779551219637,35.03,75469.17,0.0,0.01462,2e-05,1.89434]
[1779551225841,35.03,75468.72,0.0,0.01461,2e-05,1.89329]
[1779551232727,35.03,75470.68,0.0,0.01465,2e-05,1.89786]
[1779551237763,35.03,75467.75,0.0,0.01459,2e-05,1.89103]
[1779551243805,35.03,75469.06,0.0,0.01462,2e-05,1.89408]
[1779551248840,35.03,75466.43,0.0,0.01456,2e-05,1.88796]
[1779551253875,35.03,75467.39,0.0,0.01457,2e-05,1.88792]
[1779551259916,35.03,75468.66,0.0,0.01459,2e-05,1.89087]
[1779551264952,35.03,75471.8,0.0,0.01466,2e-05,1.89819]
[1779551269988,35.03,75469.22,0.0,0.0146,2e-05,1.89217]
[1779551275023,35.03,75470.17,0.0,0.01462,2e-05,1.89439]
[1779551281067,35.03,75470.74,0.0,0.01464,2e-05,1.89572]
[1779551286277,35.03,75472.41,0.0,0.01467,2e-05,1.89962]
[1779551292141,35.03,75477.12,0.0,0.01477,2e-05,1.91064]
[1779551297176,35.03,75478.22,0.0,0.01479,2e-05,1.91323]
[1779551302211,35.03,75477.74,0.0,0.01478,2e-05,1.9121]
[1779551307248,35.03,75478.73,0.0,0.0148,2e-05,1.91442]
[1779551312284,35.03,75478.55,0.0,0.01478,2e-05,1.91171]
[1779551317318,35.03,75484.95,0.0,0.01492,2e-05,1.92678]
[1779551322353,35.03,75484.41,0.0,0.0149,2e-05,1.92551]
[1779551326382,35.03,75471.63,0.0,0.01464,2e-05,1.89551]
[1779551331417,35.03,75471.62,0.0,0.01464,2e-05,1.89549]
[1779551333430,35.03,75457.82,0.0,0.01435,2e-05,1.86352]
[1779551339474,35.03,75456.2,0.0,0.01432,2e-05,1.85979]
[1779551344509,35.03,75454.89,0.0,0.01429,2e-05,1.85678]
[1779551349544,35.03,75449.52,0.0,0.01419,2e-05,1.84449]
[1779551355586,35.03,75447.97,0.0,0.01415,2e-05,1.84095]
[1779551359935,35.03,75444.11,0.0,0.01408,2e-05,1.83217]
[1779551360000,35.03,75440.69,0.0,0.01401,2e-05,1.82442]
[1779551361802,35.03,75440.69,0.0,0.01401,2e-05,1.82442]
[1779551361866,35.03,75440.73,0.0,0.01401,2e-05,1.82451]
[1779551366866,35.03,75438.65,0.0,0.01397,2e-05,1.8198]
[1779551372715,35.03,75436.51,0.0,0.01391,2e-05,1.81276]
[1779551377742,35.03,75426.52,0.0,0.01371,2e-05,1.79037]
[1779551382777,35.03,75420.18,0.0,0.01359,2e-05,1.77627]
[1779551387813,35.03,75424.04,0.0,0.01366,2e-05,1.78484]
[1779551393854,35.03,75423.56,0.0,0.01365,2e-05,1.78377]
[1779551398890,35.03,75420.34,0.0,0.01359,2e-05,1.77662]
[1779551403924,35.03,75418.81,0.0,0.01356,2e-05,1.77323]
[1779551408959,35.03,75421.77,0.0,0.01362,2e-05,1.7798]
[1779551413996,35.03,75422.49,0.0,0.01363,2e-05,1.78139]
[1779551419032,35.03,75425.21,0.0,0.01369,2e-05,1.78745]
[1779551424067,35.03,75425.53,0.0,0.01369,2e-05,1.78816]
[1779551429102,35.03,75422.54,0.0,0.01363,2e-05,1.78151]
[1779551434139,35.03,75419.56,0.0,0.01356,2e-05,1.77271]
[1779551439174,35.03,75416.91,0.0,0.01351,2e-05,1.76685]
[1779551445216,35.03,75415.2,0.0,0.01348,2e-05,1.76308]
[1779551450251,35.03,75415.64,0.0,0.01348,2e-05,1.76405]
[1779551455291,35.03,75414.17,0.0,0.01346,2e-05,1.76081]
[1779551460325,35.03,75421.57,0.0,0.0136,2e-05,1.77716]
[1779551462298,35.03,75423.74,0.0,0.01364,2e-05,1.78198]
[1779551462339,35.03,75426.48,0.0,0.0137,2e-05,1.78808]
[1779551463346,35.03,75444.55,0.0,0.01405,2e-05,1.82871]
[1779551463643,35.03,75444.55,0.0,0.01405,2e-05,1.82871]
[1779551464357,35.03,75448.46,0.0,0.01413,2e-05,1.8376]
[1779551469391,35.03,75452.46,0.0,0.01421,2e-05,1.84672]
[1779551474182,35.03,75454.09,0.0,0.01425,2e-05,1.85045]
[1779551474425,35.03,75454.36,0.0,0.01425,2e-05,1.85107]
[1779551479460,35.03,75454.7,0.0,0.01426,2e-05,1.85185]
[1779551485504,35.03,75455.54,0.0,0.01427,2e-05,1.85377]
[1779551490541,35.03,75455.56,0.0,0.01427,2e-05,1.85382]
[1779551493560,35.03,75448.06,0.0,0.01411,2e-05,1.83445]
[1779551498595,35.03,75445.4,0.0,0.01405,2e-05,1.82841]
[1779551504637,35.03,75444.88,0.0,0.01404,2e-05,1.82723]
[1779551511687,35.03,75444.54,0.0,0.01404,2e-05,1.82646]
[1779551516723,35.03,75441.09,0.0,0.01397,2e-05,1.81865]
[1779551521812,35.03,75439.31,0.0,0.01393,2e-05,1.81463]
[1779551521817,35.03,75439.05,0.0,0.01393,2e-05,1.81405]
[1779551522812,35.03,75439.05,0.0,0.01393,2e-05,1.81405]
[1779551522889,35.03,75439.62,0.0,0.01394,2e-05,1.81533]
[1779551527989,35.03,75440.57,0.0,0.01396,2e-05,1.81748]
[1779551533846,35.03,75440.95,0.0,0.01396,2e-05,1.81833]
[1779551538881,35.03,75441.13,0.0,0.01397,2e-05,1.81874]
[1779551543912,35.03,75441.93,0.0,0.01398,2e-05,1.82055]
[1779551548959,35.03,75442.2,0.0,0.01399,2e-05,1.82116]
[1779551553989,35.03,75436.42,0.0,0.01386,2e-05,1.80591]
[1779551560030,35.03,75434.12,0.0,0.01381,2e-05,1.80075]
[1779551565065,35.03,75433.32,0.0,0.0138,2e-05,1.79896]
[1779551571107,35.03,75433.18,0.0,0.01379,2e-05,1.79865]
[1779551576142,35.03,75433.34,0.0,0.0138,2e-05,1.799]
[1779551581178,35.03,75434.61,0.0,0.01382,2e-05,1.80185]
[1779551587221,35.03,75434.48,0.0,0.01382,2e-05,1.80156]
[1779551592256,35.03,75435.25,0.0,0.01384,2e-05,1.80329]
[1779551597290,35.03,75436.51,0.0,0.01386,2e-05,1.80612]
[1779551602327,35.03,75435.35,0.0,0.01384,2e-05,1.80351]
[1779551607360,35.03,75426.4,0.0,0.01366,2e-05,1.78351]
[1779551611389,35.03,75415.78,0.0,0.01344,2e-05,1.75783]
[1779551616424,35.03,75414.52,0.0,0.01342,2e-05,1.75506]
[1779551621459,35.03,75414.11,0.0,0.01341,2e-05,1.75416]
[1779551626496,35.03,75406.93,0.0,0.01327,2e-05,1.73845]
[1779551631530,35.03,75402.0,0.0,0.01318,2e-05,1.72772]
[1779551636565,35.03,75409.49,0.0,0.01332,2e-05,1.74404]
[1779551641600,35.03,75407.35,0.0,0.01328,2e-05,1.73936]
[1779551646636,35.03,75405.97,0.0,0.01325,2e-05,1.73636]
[1779551651672,35.03,75404.46,0.0,0.01322,2e-05,1.73307]
[1779551656705,35.03,75402.93,0.0,0.01319,2e-05,1.72974]
[1779551661744,35.03,75401.77,0.0,0.01317,2e-05,1.72723]
[1779551666780,35.03,75400.8,0.0,0.01315,2e-05,1.72512]
[1779551671815,35.03,75399.63,0.0,0.01312,2e-05,1.72044]
[1779551676848,35.03,75401.1,0.0,0.01314,2e-05,1.72363]
[1779551681175,35.03,75399.88,0.0,0.01312,2e-05,1.72098]
[1779551681191,35.03,75406.39,0.0,0.01324,2e-05,1.73511]
[1779551686921,35.03,75404.54,0.0,0.01321,2e-05,1.73109]
[1779551689429,35.03,75405.13,0.0,0.01322,2e-05,1.73237]
[1779551689470,35.03,75405.96,0.0,0.01324,2e-05,1.73418]
[1779551695556,35.03,75407.56,0.0,0.01327,2e-05,1.73766]
[1779551695658,35.03,75415.05,0.0,0.01341,2e-05,1.75405]
[1779551699083,35.03,75419.95,0.0,0.0135,2e-05,1.76484]
[1779551699152,35.03,75419.91,0.0,0.0135,2e-05,1.76475]
[1779551705061,35.03,75423.69,0.0,0.01358,2e-05,1.77311]
[1779551710098,35.03,75425.71,0.0,0.01362,2e-05,1.77759]
[1779551716138,35.03,75425.03,0.0,0.0136,2e-05,1.77608]
[1779551721172,35.03,75421.38,0.0,0.01353,2e-05,1.768]
[1779551726208,35.03,75420.69,0.0,0.01352,2e-05,1.76648]
[1779551731244,35.03,75416.71,0.0,0.01343,2e-05,1.75553]
[1779551737285,35.03,75415.9,0.0,0.01341,2e-05,1.75375]
[1779551742320,35.03,75418.74,0.0,0.01346,2e-05,1.76]
[1779551747355,35.03,75418.43,0.0,0.01346,2e-05,1.75931]
[1779551754407,35.03,75418.74,0.0,0.01346,2e-05,1.76]
[1779551759611,35.03,75419.92,0.0,0.01349,2e-05,1.7626]
[1779551765483,35.03,75420.66,0.0,0.0135,2e-05,1.76423]
[1779551770517,35.03,75415.29,0.0,0.0134,2e-05,1.75241]
[1779551775659,35.03,75417.19,0.0,0.01343,2e-05,1.75658]
[1779551775761,35.03,75417.43,0.0,0.01344,2e-05,1.75711]
[1779551781594,35.03,75415.93,0.0,0.01341,2e-05,1.75382]
[1779551786630,35.03,75413.59,0.0,0.01337,2e-05,1.74868]
[1779551791665,35.03,75412.31,0.0,0.01332,2e-05,1.74371]
[1779551796701,35.03,75412.44,0.0,0.01333,2e-05,1.744]
[1779551801734,35.03,75412.61,0.0,0.01333,2e-05,1.74437]
[1779551806771,35.03,75414.46,0.0,0.01337,2e-05,1.74842]
[1779551811806,35.03,75414.75,0.0,0.01337,2e-05,1.74906]
[1779551816841,35.03,75418.28,0.0,0.01344,2e-05,1.75681]
[1779551821885,35.03,75419.59,0.0,0.01346,2e-05,1.75969]
[1779551826914,35.03,75429.71,0.0,0.01366,2e-05,1.78209]
[1779551831949,35.03,75430.55,0.0,0.01368,2e-05,1.78396]
[1779551836987,35.03,75433.41,0.0,0.01373,2e-05,1.79034]
[1779551842022,35.03,75432.37,0.0,0.01371,2e-05,1.78802]
[1779551847057,35.03,75432.84,0.0,0.01372,2e-05,1.78907]
[1779551852098,35.03,75433.54,0.0,0.01372,2e-05,1.78843]
[1779551859143,35.03,75437.2,0.0,0.01379,2e-05,1.79661]
[1779551865185,35.03,75437.13,0.0,0.01379,2e-05,1.79645]
[1779551870384,35.03,75437.46,0.0,0.0138,2e-05,1.79719]
[1779551876262,35.03,75438.22,0.0,0.01381,2e-05,1.79889]
[1779551881297,35.03,75442.54,0.0,0.0139,2e-05,1.8086]
[1779551887340,35.03,75441.98,0.0,0.01389,2e-05,1.80734]
[1779551898417,35.03,75441.47,0.0,0.01388,2e-05,1.80619]
[1779551904459,35.03,75440.9,0.0,0.01387,2e-05,1.80491]
[1779551910665,35.03,75440.53,0.0,0.01386,2e-05,1.80408]
[1779551916545,35.03,75440.33,0.0,0.01384,2e-05,1.80142]
[1779551922587,35.03,75430.93,0.0,0.01365,2e-05,1.78042]
[1779551927623,35.03,75435.19,0.0,0.01374,2e-05,1.78991]
[1779551933664,35.03,75437.87,0.0,0.01379,2e-05,1.7959]
[1779551940875,35.03,75438.46,0.0,0.0138,2e-05,1.79722]
[1779551946756,35.03,75444.89,0.0,0.01393,2e-05,1.81167]
[1779551952798,35.03,75442.97,0.0,0.01389,2e-05,1.80735]
[1779551957834,35.03,75441.54,0.0,0.01386,2e-05,1.80413]
[1779551962868,35.03,75440.62,0.0,0.01384,2e-05,1.80207]
[1779551967903,35.03,75440.35,0.0,0.01384,2e-05,1.80146]
[1779551972939,35.03,75440.14,0.0,0.01382,2e-05,1.79878]
[1779551977977,35.03,75441.83,0.0,0.01385,2e-05,1.80257]
[1779551983009,35.03,75443.03,0.0,0.01387,2e-05,1.80527]
[1779551988617,35.03,75441.44,0.0,0.01384,2e-05,1.80169]
[1779551988644,35.03,75441.39,0.0,0.01384,2e-05,1.80158]
[1779551989618,35.03,75441.39,0.0,0.01384,2e-05,1.80158]
[1779551993087,35.03,75441.39,0.0,0.01384,2e-05,1.80158]
[1779551998126,35.03,75441.12,0.0,0.01384,2e-05,1.80098]
[1779551998199,35.03,75441.12,0.0,0.01384,2e-05,1.80098]
[1779551999130,35.03,75441.31,0.0,0.01384,2e-05,1.8014]
[1779552001961,35.03,75440.92,0.0,0.01383,2e-05,1.80053]
[1779552002153,35.03,75441.17,0.0,0.01384,2e-05,1.80109]
[1779552006569,35.03,75446.62,0.0,0.01395,2e-05,1.81335]
[1779552006634,35.03,75481.01,0.0,0.01465,2e-05,1.89227]
[1779552011931,35.03,75483.7,0.0,0.0147,2e-05,1.89855]
[1779552011971,35.03,75504.91,0.0,0.01515,2e-05,1.94868]
[1779552014256,35.03,75516.36,0.0,0.0154,2e-05,1.97616]
[1779552019385,35.03,75523.73,0.0,0.01556,2e-05,1.99402]
[1779552019419,35.03,75549.62,0.0,0.01613,2e-05,2.05772]
[1779552021000,35.03,75549.62,0.0,0.01613,2e-05,2.05772]
[1779552021054,35.03,75552.54,0.0,0.0162,2e-05,2.065]
[1779552023320,35.03,75537.08,0.0,0.01585,2e-05,2.02667]
[1779552024323,35.03,75516.33,0.0,0.01539,2e-05,1.97609]
[1779552028355,35.03,75528.82,0.0,0.01567,2e-05,2.00642]
[1779552030241,35.03,75526.32,0.0,0.01561,2e-05,2.00032]
[1779552030371,35.03,75526.33,0.0,0.01561,2e-05,2.00034]
[1779552032136,35.03,75526.33,0.0,0.01561,2e-05,2.00034]
[1779552032150,35.03,75527.13,0.0,0.01561,2e-05,1.99992]
[1779552037421,35.03,75524.72,0.0,0.01556,2e-05,1.99405]
[1779552042454,35.03,75525.47,0.0,0.01558,2e-05,1.99588]
[1779552047490,35.03,75522.99,0.0,0.01552,2e-05,1.98985]
[1779552052525,35.03,75522.38,0.0,0.01551,2e-05,1.98837]
[1779552057559,35.03,75525.65,0.0,0.01558,2e-05,1.99632]
[1779552062597,35.03,75535.66,0.0,0.0158,2e-05,2.02079]
[1779552067632,35.03,75534.88,0.0,0.01578,2e-05,2.01887]
[1779552072667,35.03,75535.34,0.0,0.01579,2e-05,2.02]
[1779552077704,35.03,75537.63,0.0,0.01584,2e-05,2.02563]
[1779552082739,35.03,75535.84,0.0,0.0158,2e-05,2.02123]
[1779552087775,35.03,75534.13,0.0,0.01577,2e-05,2.01703]
[1779552092813,35.03,75532.49,0.0,0.01571,2e-05,2.01063]
[1779552097842,35.03,75523.23,0.0,0.01551,2e-05,1.98807]
[1779552102876,35.03,75523.92,0.0,0.01552,2e-05,1.98974]
[1779552107912,35.03,75525.15,0.0,0.01555,2e-05,1.99273]
[1779552112114,35.03,75512.62,0.0,0.01528,2e-05,1.96246]
[1779552117981,35.03,75513.85,0.0,0.01531,2e-05,1.96542]
[1779552123016,35.03,75513.22,0.0,0.01529,2e-05,1.9639]
[1779552128062,35.03,75512.53,0.0,0.01528,2e-05,1.96225]
[1779552128512,35.03,75512.53,0.0,0.01528,2e-05,1.96225]
[1779552129074,35.03,75510.15,0.0,0.01523,2e-05,1.95654]
[1779552130416,35.03,75510.07,0.0,0.01522,2e-05,1.95635]
[1779552131072,35.03,75508.64,0.0,0.01519,2e-05,1.95292]
[1779552137115,35.03,75506.25,0.0,0.01514,2e-05,1.94721]
[1779552142325,35.03,75505.71,0.0,0.01513,2e-05,1.94592]
[1779552145174,35.03,75493.51,0.0,0.01487,2e-05,1.91699]
[1779552150209,35.03,75492.45,0.0,0.01485,2e-05,1.91449]
[1779552155243,35.03,75476.63,0.0,0.0145,2e-05,1.87524]
[1779552160278,35.03,75474.71,0.0,0.01446,2e-05,1.87079]
[1779552165313,35.03,75474.33,0.0,0.01446,2e-05,1.86991]
[1779552170349,35.03,75474.01,0.0,0.01445,2e-05,1.86917]
[1779552176395,35.03,75473.58,0.0,0.01444,2e-05,1.86818]
[1779552181428,35.03,75482.43,0.0,0.01462,2e-05,1.88872]
[1779552186463,35.03,75483.08,0.0,0.01464,2e-05,1.89023]
[1779552191501,35.03,75481.78,0.0,0.01461,2e-05,1.8872]
[1779552197541,35.03,75479.43,0.0,0.01456,2e-05,1.88174]
[1779552202748,35.03,75472.78,0.0,0.01442,2e-05,1.86633]
[1779552206496,35.03,75472.1,0.0,0.01441,2e-05,1.86476]
[1779552206604,35.03,75471.81,0.0,0.0144,2e-05,1.86409]
[1779552208499,35.03,75471.37,0.0,0.0144,2e-05,1.86308]
[1779552208599,35.03,75470.97,0.0,0.01439,2e-05,1.86215]
[1779552213655,35.03,75470.81,0.0,0.01437,2e-05,1.85952]
[1779552218691,35.03,75470.62,0.0,0.01436,2e-05,1.85908]
[1779552223725,35.03,75475.09,0.0,0.01446,2e-05,1.8694]
[1779552228763,35.03,75475.18,0.0,0.01446,2e-05,1.86961]
[1779552231783,35.03,75486.16,0.0,0.01468,2e-05,1.89513]
[1779552236819,35.03,75486.44,0.0,0.01469,2e-05,1.89579]
[1779552241854,35.03,75485.5,0.0,0.01467,2e-05,1.89359]
[1779552246890,35.03,75485.95,0.0,0.01468,2e-05,1.89464]
[1779552251924,35.03,75489.09,0.0,0.01475,2e-05,1.90199]
[1779552256958,35.03,75486.16,0.0,0.01468,2e-05,1.89513]
[1779552261994,35.03,75493.03,0.0,0.01483,2e-05,1.91125]
[1779552268038,35.03,75493.82,0.0,0.01484,2e-05,1.91311]
[1779552273245,35.03,75495.59,0.0,0.01486,2e-05,1.91497]
[1779552278799,35.03,75495.22,0.0,0.01486,2e-05,1.9141]
[1779552279115,35.03,75497.68,0.0,0.01491,2e-05,1.9199]
[1779552280536,35.03,75497.68,0.0,0.01491,2e-05,1.9199]
[1779552281128,35.03,75507.01,0.0,0.01511,2e-05,1.94203]
[1779552286045,35.03,75511.22,0.0,0.0152,2e-05,1.95208]
[1779552286088,35.03,75512.2,0.0,0.01522,2e-05,1.95443]
[1779552291202,35.03,75516.86,0.0,0.01532,2e-05,1.96561]
[1779552296236,35.03,75523.31,0.0,0.01546,2e-05,1.98118]
[1779552301271,35.03,75519.91,0.0,0.01538,2e-05,1.97296]
[1779552306309,35.03,75522.04,0.0,0.01543,2e-05,1.9781]
[1779552312350,35.03,75518.39,0.0,0.01535,2e-05,1.9693]
[1779552317383,35.03,75519.49,0.0,0.01537,2e-05,1.97195]
[1779552322418,35.03,75518.24,0.0,0.01535,2e-05,1.96894]
[1779552327455,35.03,75509.74,0.0,0.01516,2e-05,1.94855]
[1779552333496,35.03,75513.88,0.0,0.01524,2e-05,1.95611]
[1779552338533,35.03,75512.97,0.0,0.01522,2e-05,1.95393]
[1779552343566,35.03,75511.87,0.0,0.01519,2e-05,1.9513]
[1779552348601,35.03,75511.3,0.0,0.01518,2e-05,1.94994]
[1779552353809,35.03,75510.77,0.0,0.01517,2e-05,1.94867]
[1779552359678,35.03,75507.94,0.0,0.01511,2e-05,1.94192]
[1779552364712,35.03,75505.11,0.0,0.01505,2e-05,1.93518]
[1779552369748,35.03,75505.69,0.0,0.01506,2e-05,1.93656]
[1779552374784,35.03,75502.28,0.0,0.01499,2e-05,1.92846]
[1779552379818,35.03,75491.18,0.0,0.01475,2e-05,1.90229]
[1779552384023,35.03,75479.78,0.0,0.01452,2e-05,1.87571]
[1779552389889,35.03,75475.56,0.0,0.01443,2e-05,1.86594]
[1779552394931,35.03,75472.56,0.0,0.01435,2e-05,1.85676]
[1779552399967,35.03,75471.14,0.0,0.01432,2e-05,1.85349]
[1779552405002,35.03,75474.84,0.0,0.0144,2e-05,1.86201]
[1779552410050,35.03,75470.92,0.0,0.01432,2e-05,1.85299]
[1779552415082,35.03,75467.6,0.0,0.01425,2e-05,1.84537]
[1779552416089,35.03,75457.06,0.0,0.01404,2e-05,1.82135]
[1779552421124,35.03,75460.07,0.0,0.0141,2e-05,1.82819]
[1779552424306,35.03,75470.86,0.0,0.01432,2e-05,1.85285]
[1779552430187,35.03,75474.33,0.0,0.01439,2e-05,1.86083]
[1779552435222,35.03,75476.21,0.0,0.01443,2e-05,1.86517]
[1779552440257,35.03,75481.44,0.0,0.01454,2e-05,1.87728]
[1779552445293,35.03,75479.89,0.0,0.0145,2e-05,1.87368]
[1779552450327,35.03,75481.9,0.0,0.01454,2e-05,1.87835]
[1779552455364,35.03,75481.04,0.0,0.01451,2e-05,1.87407]
[1779552461403,35.03,75477.51,0.0,0.01444,2e-05,1.8659]
[1779552466439,35.03,75471.44,0.0,0.01431,2e-05,1.85192]
[1779552471473,35.03,75470.96,0.0,0.0143,2e-05,1.85082]
[1779552476510,35.03,75471.34,0.0,0.01431,2e-05,1.85169]
[1779552481543,35.03,75470.9,0.0,0.0143,2e-05,1.85068]
[1779552487587,35.03,75472.71,0.0,0.01434,2e-05,1.85484]
[1779552492621,35.03,75472.18,0.0,0.01433,2e-05,1.85362]
[1779552498663,35.03,75471.72,0.0,0.01432,2e-05,1.85256]
[1779552503699,35.03,75472.52,0.0,0.01434,2e-05,1.8544]
[1779552509740,35.03,75473.48,0.0,0.01435,2e-05,1.85661]
[1779552514775,35.03,75473.22,0.0,0.01433,2e-05,1.85375]
[1779552519809,35.03,75467.32,0.0,0.01421,2e-05,1.84022]
[1779552523782,35.03,75459.98,0.0,0.01406,2e-05,1.8235]
[1779552523867,35.03,75446.9,0.0,0.0138,2e-05,1.79401]
[1779552526158,35.03,75447.26,0.0,0.01381,2e-05,1.79481]
[1779552526161,35.03,75446.64,0.0,0.0138,2e-05,1.79342]
[1779552532146,35.03,75447.07,0.0,0.01381,2e-05,1.79439]
[1779552532229,35.03,75447.23,0.0,0.01381,2e-05,1.79475]
[1779552537940,35.03,75446.46,0.0,0.01379,2e-05,1.79302]
[1779552542974,35.03,75455.04,0.0,0.01397,2e-05,1.81232]
[1779552548012,35.03,75457.1,0.0,0.01401,2e-05,1.81698]
[1779552553049,35.03,75451.33,0.0,0.01389,2e-05,1.80395]
[1779552558084,35.03,75450.6,0.0,0.01388,2e-05,1.80231]
[1779552565292,35.03,75450.18,0.0,0.01387,2e-05,1.80137]
[1779552571177,35.03,75450.13,0.0,0.01385,2e-05,1.79903]
[1779552576210,35.03,75457.61,0.0,0.014,2e-05,1.8159]
[1779552581246,35.03,75461.94,0.0,0.01409,2e-05,1.82571]
[1779552586281,35.03,75464.03,0.0,0.01413,2e-05,1.83047]
[1779552591316,35.03,75466.43,0.0,0.01418,2e-05,1.83594]
[1779552596351,35.03,75468.41,0.0,0.01422,2e-05,1.84046]
[1779552601392,35.03,75470.69,0.0,0.01426,2e-05,1.84568]
[1779552606424,35.03,75474.19,0.0,0.01434,2e-05,1.85371]
[1779552611462,35.03,75475.05,0.0,0.01435,2e-05,1.85569]
[1779552616494,35.03,75477.03,0.0,0.01439,2e-05,1.86025]
[1779552621528,35.03,75479.33,0.0,0.01444,2e-05,1.86556]
[1779552626563,35.03,75479.91,0.0,0.01445,2e-05,1.8669]
[1779552633616,35.03,75479.98,0.0,0.01444,2e-05,1.86479]
[1779552638648,35.03,75479.77,0.0,0.01443,2e-05,1.8643]
[1779552645858,35.03,75480.86,0.0,0.01446,2e-05,1.86682]
[1779552651739,35.03,75481.76,0.0,0.01447,2e-05,1.86891]
[1779552656774,35.03,75481.63,0.0,0.01447,2e-05,1.8686]
[1779552661815,35.03,75482.06,0.0,0.01448,2e-05,1.8696]
[1779552667855,35.03,75483.05,0.0,0.0145,2e-05,1.87189]
[1779552672888,35.03,75487.14,0.0,0.01459,2e-05,1.88139]
[1779552677925,35.03,75487.7,0.0,0.0146,2e-05,1.88269]
[1779552682960,35.03,75487.68,0.0,0.0146,2e-05,1.88265]
[1779552687994,35.03,75487.29,0.0,0.01459,2e-05,1.88174]
[1779552693032,35.03,75487.02,0.0,0.01457,2e-05,1.87882]
[1779552698067,35.03,75492.44,0.0,0.01468,2e-05,1.89146]
[1779552703101,35.03,75492.75,0.0,0.01468,2e-05,1.89218]
[1779552708135,35.03,75491.82,0.0,0.01467,2e-05,1.89001]
[1779552713175,35.03,75491.23,0.0,0.01465,2e-05,1.88863]
[1779552720220,35.03,75489.51,0.0,0.01462,2e-05,1.88462]
[1779552725255,35.03,75488.3,0.0,0.01459,2e-05,1.8818]
[1779552730290,35.03,75486.74,0.0,0.01456,2e-05,1.87817]
[1779552735325,35.03,75486.12,0.0,0.01455,2e-05,1.87673]
[1779552740360,35.03,75485.92,0.0,0.01454,2e-05,1.87627]
[1779552745395,35.03,75476.15,0.0,0.01434,2e-05,1.85369]
[1779552750430,35.03,75470.42,0.0,0.01423,2e-05,1.84055]
[1779552755466,35.03,75469.92,0.0,0.0142,2e-05,1.83715]
[1779552762514,35.03,75470.27,0.0,0.01421,2e-05,1.83795]
[1779552769563,35.03,75475.33,0.0,0.01431,2e-05,1.84954]
[1779552774598,35.03,75472.6,0.0,0.01425,2e-05,1.84328]
[1779552779633,35.03,75477.06,0.0,0.01434,2e-05,1.85352]
[1779552784670,35.03,75478.26,0.0,0.01437,2e-05,1.85628]
[1779552796918,35.03,75481.76,0.0,0.01444,2e-05,1.86435]
[1779552802803,35.03,75495.44,0.0,0.01472,2e-05,1.89617]
[1779552807840,35.03,75498.08,0.0,0.01478,2e-05,1.90236]
[1779552813881,35.03,75493.79,0.0,0.01467,2e-05,1.89002]
[1779552816636,35.03,75492.81,0.0,0.01465,2e-05,1.88773]
[1779552816734,35.03,75492.4,0.0,0.01464,2e-05,1.88677]
[1779552817636,35.03,75492.4,0.0,0.01464,2e-05,1.88677]
[1779552817689,35.03,75492.4,0.0,0.01464,2e-05,1.88677]
[1779552822945,35.03,75492.4,0.0,0.01464,2e-05,1.88677]
[1779552827992,35.03,75492.43,0.0,0.01464,2e-05,1.88684]
[1779552829994,35.03,75475.68,0.0,0.0143,2e-05,1.84808]
[1779552833326,35.03,75471.85,0.0,0.01422,2e-05,1.83931]
[1779552834024,35.03,75471.38,0.0,0.01421,2e-05,1.83823]
[1779552839059,35.03,75465.68,0.0,0.0141,2e-05,1.82524]
[1779552844091,35.03,75466.77,0.0,0.01412,2e-05,1.82772]
[1779552849128,35.03,75465.77,0.0,0.0141,2e-05,1.82544]
[1779552850101,35.03,75465.77,0.0,0.0141,2e-05,1.82544]
[1779552850159,35.03,75461.87,0.0,0.01402,2e-05,1.8166]
[1779552856179,35.03,75469.66,0.0,0.01418,2e-05,1.8343]
[1779552861214,35.03,75467.86,0.0,0.01414,2e-05,1.8302]
[1779552866249,35.03,75466.98,0.0,0.01412,2e-05,1.8282]
[1779552871284,35.03,75466.7,0.0,0.0141,2e-05,1.82531]
[1779552876325,35.03,75465.89,0.0,0.01408,2e-05,1.82347]
[1779552881355,35.03,75464.74,0.0,0.01406,2e-05,1.82086]
[1779552886391,35.03,75460.91,0.0,0.01398,2e-05,1.81219]
[1779552892433,35.03,75456.84,0.0,0.0139,2e-05,1.80301]
[1779552895181,35.03,75457.08,0.0,0.01391,2e-05,1.80355]
[1779552895454,35.03,75457.63,0.0,0.01392,2e-05,1.80478]
[1779552900489,35.03,75455.81,0.0,0.01388,2e-05,1.80069]
[1779552907702,35.03,75453.29,0.0,0.01383,2e-05,1.79503]
[1779552913582,35.03,75448.89,0.0,0.01374,2e-05,1.78518]
[1779552918617,35.03,75448.28,0.0,0.01373,2e-05,1.78381]
[1779552923652,35.03,75449.26,0.0,0.01375,2e-05,1.786]
[1779552929693,35.03,75448.47,0.0,0.01374,2e-05,1.78424]
[1779552934728,35.03,75450.32,0.0,0.01376,2e-05,1.78616]
[1779552937912,35.03,75460.91,0.0,0.01397,2e-05,1.80995]
[1779552943791,35.03,75462.39,0.0,0.014,2e-05,1.8133]
[1779552948826,35.03,75462.99,0.0,0.01401,2e-05,1.81466]
[1779552953861,35.03,75452.54,0.0,0.0138,2e-05,1.79113]
[1779552959728,35.03,75454.21,0.0,0.01383,2e-05,1.79487]
[1779552959907,35.03,75455.34,0.0,0.01386,2e-05,1.79741]
[1779552961918,35.03,75441.18,0.0,0.01358,2e-05,1.76582]
[1779552963981,35.03,75439.42,0.0,0.01354,2e-05,1.76192]
[1779552964023,35.03,75441.81,0.0,0.01359,2e-05,1.76722]
[1779552969973,35.03,75428.34,0.0,0.01333,2e-05,1.73756]
[1779552975014,35.03,75418.88,0.0,0.01315,2e-05,1.71696]
[1779552980059,35.03,75414.1,0.0,0.01306,2e-05,1.70663]
[1779552985095,35.03,75414.77,0.0,0.01307,2e-05,1.70808]
[1779552990131,35.03,75417.31,0.0,0.01312,2e-05,1.71356]
[1779552992148,35.03,75405.08,0.0,0.01287,2e-05,1.68514]
[1779552997184,35.03,75409.85,0.0,0.01296,2e-05,1.69535]
[1779553002219,35.03,75417.78,0.0,0.01311,2e-05,1.71243]
[1779553007254,35.03,75417.49,0.0,0.01311,2e-05,1.7118]
[1779553012289,35.03,75424.32,0.0,0.01324,2e-05,1.72662]
[1779553018510,35.03,75427.58,0.0,0.0133,2e-05,1.73372]
[1779553025380,35.03,75429.36,0.0,0.01333,2e-05,1.73761]
[1779553030419,35.03,75431.41,0.0,0.01337,2e-05,1.7421]
[1779553035454,35.03,75431.26,0.0,0.01337,2e-05,1.74177]
[1779553041502,35.03,75432.06,0.0,0.01338,2e-05,1.74353]
[1779553046533,35.03,75441.78,0.0,0.01357,2e-05,1.76495]
[1779553051568,35.03,75443.79,0.0,0.0136,2e-05,1.76721]
[1779553056603,35.03,75444.33,0.0,0.01361,2e-05,1.7684]
[1779553061637,35.03,75445.79,0.0,0.01363,2e-05,1.77165]
[1779553066673,35.03,75447.48,0.0,0.01367,2e-05,1.7754]
[1779553071709,35.03,75449.48,0.0,0.01371,2e-05,1.77986]
[1779553076743,35.03,75453.58,0.0,0.01379,2e-05,1.78902]
[1779553081778,35.03,75450.23,0.0,0.01372,2e-05,1.78153]
[1779553086812,35.03,75448.07,0.0,0.01368,2e-05,1.77672]
[1779553091848,35.03,75444.58,0.0,0.01361,2e-05,1.76896]
[1779553097890,35.03,75445.17,0.0,0.01362,2e-05,1.77027]
[1779553102925,35.03,75444.13,0.0,0.0136,2e-05,1.76796]
[1779553107960,35.03,75442.46,0.0,0.01357,2e-05,1.76426]
[1779553112994,35.03,75441.53,0.0,0.01353,2e-05,1.76001]
[1779553119213,35.03,75445.7,0.0,0.01362,2e-05,1.76924]
[1779553125080,35.03,75445.98,0.0,0.01362,2e-05,1.76986]
[1779553130114,35.03,75445.89,0.0,0.01362,2e-05,1.76966]
[1779553135149,35.03,75445.65,0.0,0.01362,2e-05,1.76913]
[1779553141191,35.03,75444.48,0.0,0.01359,2e-05,1.76654]
[1779553146227,35.03,75440.69,0.0,0.01352,2e-05,1.75815]
[1779553151263,35.03,75438.88,0.0,0.01348,2e-05,1.75416]
[1779553157304,35.03,75440.88,0.0,0.01352,2e-05,1.75857]
[1779553162339,35.03,75442.48,0.0,0.01355,2e-05,1.76211]
[1779553167374,35.03,75444.88,0.0,0.0136,2e-05,1.76742]
[1779553172412,35.03,75442.65,0.0,0.01354,2e-05,1.76029]
[1779553177445,35.03,75444.52,0.0,0.01358,2e-05,1.76442]
[1779553182480,35.03,75445.27,0.0,0.01359,2e-05,1.76609]
[1779553187516,35.03,75433.06,0.0,0.01335,2e-05,1.73918]
[1779553192552,35.03,75431.19,0.0,0.01332,2e-05,1.73509]
[1779553197585,35.03,75429.64,0.0,0.01329,2e-05,1.73171]
[1779553202620,35.03,75438.61,0.0,0.01346,2e-05,1.75137]
[1779553207663,35.03,75441.07,0.0,0.01351,2e-05,1.7568]
[1779553214709,35.03,75437.08,0.0,0.01343,2e-05,1.748]
[1779553219916,35.03,75435.76,0.0,0.01341,2e-05,1.7451]
[1779553225787,35.03,75435.46,0.0,0.0134,2e-05,1.74445]
[1779553230822,35.03,75435.44,0.0,0.0134,2e-05,1.7444]
[1779553235857,35.03,75435.2,0.0,0.01338,2e-05,1.74169]
[1779553240894,35.03,75435.04,0.0,0.01338,2e-05,1.74134]
[1779553245929,35.03,75434.32,0.0,0.01336,2e-05,1.73976]
[1779553250964,35.03,75432.47,0.0,0.01333,2e-05,1.73571]
[1779553260197,35.03,75431.95,0.0,0.01332,2e-05,1.73458]
[1779553270266,35.03,75426.91,0.0,0.01322,2e-05,1.72359]
[1779553276146,35.03,75424.01,0.0,0.01317,2e-05,1.71729]
[1779553283201,35.03,75423.69,0.0,0.01316,2e-05,1.7166]
[1779553287227,35.03,75400.66,0.0,0.01273,2e-05,1.66724]
[1779553292260,35.03,75397.87,0.0,0.01266,2e-05,1.65923]
[1779553296294,35.03,75378.61,0.0,0.01231,2e-05,1.61897]
[1779553296937,35.03,75378.61,0.0,0.01231,2e-05,1.61897]
[1779553297297,35.03,75368.9,0.0,0.01214,2e-05,1.59897]
[1779553302331,35.03,75363.61,0.0,0.01204,2e-05,1.58816]
[1779553307368,35.03,75369.35,0.0,0.01214,2e-05,1.59989]
[1779553312402,35.03,75369.51,0.0,0.01215,2e-05,1.60022]
[1779553317437,35.03,75367.81,0.0,0.01212,2e-05,1.59674]
[1779553322474,35.03,75376.73,0.0,0.01228,2e-05,1.61508]
[1779553324011,35.03,75381.69,0.0,0.01237,2e-05,1.62535]
[1779553324485,35.03,75382.05,0.0,0.01237,2e-05,1.6261]
[1779553331535,35.03,75381.12,0.0,0.01235,2e-05,1.62417]
[1779553336572,35.03,75382.73,0.0,0.01238,2e-05,1.62751]
[1779553341607,35.03,75384.23,0.0,0.01241,2e-05,1.63063]
[1779553346642,35.03,75392.13,0.0,0.01255,2e-05,1.64714]
[1779553351025,35.03,75392.41,0.0,0.01256,2e-05,1.64773]
[1779553351121,35.03,75393.07,0.0,0.01256,2e-05,1.64702]
[1779553356716,35.03,75393.9,0.0,0.01257,2e-05,1.64876]
[1779553361037,35.03,75394.36,0.0,0.01258,2e-05,1.64972]
[1779553361067,35.03,75395.13,0.0,0.01259,2e-05,1.65134]
[1779553365047,35.03,75395.13,0.0,0.01259,2e-05,1.65134]
[1779553365087,35.03,75393.03,0.0,0.01256,2e-05,1.64693]
[1779553368046,35.03,75389.89,0.0,0.0125,2e-05,1.64035]
[1779553368139,35.03,75386.56,0.0,0.01244,2e-05,1.6334]
[1779553369930,35.03,75386.56,0.0,0.01244,2e-05,1.6334]
[1779553370013,35.03,75385.13,0.0,0.01241,2e-05,1.63042]
[1779553376854,35.03,75380.32,0.0,0.01233,2e-05,1.62043]
[1779553381890,35.03,75376.81,0.0,0.01226,2e-05,1.61317]
[1779553386925,35.03,75369.47,0.0,0.01213,2e-05,1.59808]
[1779553391961,35.03,75376.76,0.0,0.01226,2e-05,1.61307]
[1779553392777,35.03,75376.76,0.0,0.01226,2e-05,1.61307]
[1779553392966,35.03,75376.06,0.0,0.01225,2e-05,1.61162]
[1779553395168,35.03,75376.06,0.0,0.01225,2e-05,1.61162]
[1779553395210,35.03,75374.57,0.0,0.01222,2e-05,1.60855]
[1779553398002,35.03,75357.2,0.0,0.01191,2e-05,1.57309]
[1779553403051,35.03,75351.31,0.0,0.01181,2e-05,1.56121]
[1779553411263,35.03,75350.55,0.0,0.01178,2e-05,1.55766]
[1779553417150,35.03,75351.9,0.0,0.01181,2e-05,1.56037]
[1779553422187,35.03,75352.61,0.0,0.01182,2e-05,1.5618]
[1779553427222,35.03,75347.65,0.0,0.01173,2e-05,1.55184]
[1779553432262,35.03,75347.58,0.0,0.01173,2e-05,1.5517]
[1779553435278,35.03,75333.15,0.0,0.01149,2e-05,1.52304]
[1779553436695,35.03,75333.15,0.0,0.01149,2e-05,1.52304]
[1779553437292,35.03,75332.63,0.0,0.01148,2e-05,1.52201]
[1779553442327,35.03,75329.39,0.0,0.01142,2e-05,1.51563]
[1779553447360,35.03,75324.4,0.0,0.01134,2e-05,1.50586]
[1779553452395,35.03,75325.64,0.0,0.01136,2e-05,1.50828]
[1779553457431,35.03,75323.47,0.0,0.01132,2e-05,1.50404]
[1779553462467,35.03,75326.79,0.0,0.01138,2e-05,1.51053]
[1779553467501,35.03,75319.24,0.0,0.01125,2e-05,1.4958]
[1779553472538,35.03,75315.02,0.0,0.01117,2e-05,1.48565]
[1779553477571,35.03,75317.93,0.0,0.01122,2e-05,1.49129]
[1779553483614,35.03,75320.51,0.0,0.01126,2e-05,1.4963]
[1779553488649,35.03,75322.14,0.0,0.01129,2e-05,1.49947]
[1779553493683,35.03,75327.04,0.0,0.01137,2e-05,1.50904]
[1779553498717,35.03,75323.36,0.0,0.01131,2e-05,1.50185]
[1779553503755,35.03,75318.82,0.0,0.01123,2e-05,1.49302]
[1779553508788,35.03,75321.2,0.0,0.01127,2e-05,1.49764]
[1779553517851,35.03,75320.93,0.0,0.01127,2e-05,1.49712]
[1779553522887,35.03,75325.08,0.0,0.01134,2e-05,1.50521]
[1779553527921,35.03,75327.79,0.0,0.01138,2e-05,1.51051]
[1779553532956,35.03,75323.39,0.0,0.01129,2e-05,1.49993]
[1779553538652,35.03,75323.92,0.0,0.0113,2e-05,1.50097]
[1779553538668,35.03,75324.7,0.0,0.01131,2e-05,1.50249]
[1779553539652,35.03,75324.7,0.0,0.01131,2e-05,1.50249]
[1779553539751,35.03,75324.5,0.0,0.01131,2e-05,1.5021]
[1779553545053,35.03,75326.62,0.0,0.01135,2e-05,1.50624]
[1779553550085,35.03,75327.84,0.0,0.01137,2e-05,1.50862]
[1779553555119,35.03,75328.82,0.0,0.01138,2e-05,1.51054]
[1779553560154,35.03,75328.04,0.0,0.01137,2e-05,1.50902]
[1779553561884,35.03,75330.17,0.0,0.01141,2e-05,1.51319]
[1779553562323,35.03,75333.33,0.0,0.01146,2e-05,1.5194]
[1779553568210,35.03,75334.62,0.0,0.01148,2e-05,1.52194]
[1779553573245,35.03,75333.91,0.0,0.01147,2e-05,1.52054]
[1779553578280,35.03,75334.66,0.0,0.01148,2e-05,1.52202]
[1779553583315,35.03,75334.19,0.0,0.01147,2e-05,1.5211]
[1779553588350,35.03,75333.53,0.0,0.01146,2e-05,1.5198]
[1779553593385,35.03,75328.06,0.0,0.01136,2e-05,1.50707]
[1779553598420,35.03,75330.47,0.0,0.0114,2e-05,1.51179]
[1779553603455,35.03,75330.69,0.0,0.0114,2e-05,1.51222]
[1779553604095,35.03,75330.69,0.0,0.0114,2e-05,1.51222]
[1779553604462,35.03,75328.52,0.0,0.01136,2e-05,1.50797]
[1779553605097,35.03,75328.52,0.0,0.01136,2e-05,1.50797]
[1779553605149,35.03,75328.53,0.0,0.01136,2e-05,1.50799]
[1779553607095,35.03,75328.53,0.0,0.01136,2e-05,1.50799]
[1779553607483,35.03,75329.93,0.0,0.01139,2e-05,1.51073]
[1779553612677,35.03,75327.94,0.0,0.01135,2e-05,1.50684]
[1779553618560,35.03,75325.34,0.0,0.01131,2e-05,1.50176]
[1779553623595,35.03,75330.61,0.0,0.0114,2e-05,1.51207]
[1779553625610,35.03,75345.53,0.0,0.01165,2e-05,1.54156]
[1779553630643,35.03,75350.97,0.0,0.01175,2e-05,1.55243]
[1779553635679,35.03,75353.86,0.0,0.0118,2e-05,1.55823]
[1779553640713,35.03,75355.35,0.0,0.01182,2e-05,1.56122]
[1779553645748,35.03,75353.12,0.0,0.01178,2e-05,1.55674]
[1779553650784,35.03,75354.31,0.0,0.01181,2e-05,1.55913]
[1779553657833,35.03,75355.28,0.0,0.01181,2e-05,1.55905]
[1779553662867,35.03,75358.8,0.0,0.01187,2e-05,1.56614]
[1779553668910,35.03,75362.16,0.0,0.01193,2e-05,1.57293]
[1779553673945,35.03,75364.49,0.0,0.01197,2e-05,1.57766]
[1779553678980,35.03,75366.63,0.0,0.01201,2e-05,1.582]
[1779553684024,35.03,75370.89,0.0,0.01208,2e-05,1.59069]
[1779553692072,35.03,75372.2,0.0,0.0121,2e-05,1.59337]
[1779553698114,35.03,75372.52,0.0,0.01211,2e-05,1.59402]
[1779553703309,35.03,75371.77,0.0,0.0121,2e-05,1.59249]
[1779553708185,35.03,75384.32,0.0,0.01232,2e-05,1.61831]
[1779553713378,35.03,75388.31,0.0,0.01238,2e-05,1.62451]
[1779553719261,35.03,75384.65,0.0,0.01231,2e-05,1.61691]
[1779553725302,35.03,75382.53,0.0,0.01227,2e-05,1.61253]
[1779553733522,35.03,75378.57,0.0,0.0122,2e-05,1.60437]
[1779553739402,35.03,75379.06,0.0,0.01221,2e-05,1.60538]
[1779553745443,35.03,75381.41,0.0,0.01225,2e-05,1.61022]
[1779553753661,35.03,75383.2,0.0,0.01229,2e-05,1.61392]
[1779553759542,35.03,75383.44,0.0,0.01229,2e-05,1.61441]
[1779553764577,35.03,75383.92,0.0,0.0123,2e-05,1.6154]
[1779553772633,35.03,75384.97,0.0,0.0123,2e-05,1.6155]
[1779553777670,35.03,75385.32,0.0,0.01231,2e-05,1.61622]
[1779553782706,35.03,75385.97,0.0,0.01232,2e-05,1.61757]
[1779553787740,35.03,75391.44,0.0,0.01242,2e-05,1.62893]
[1779553792775,35.03,75388.62,0.0,0.01237,2e-05,1.62306]
[1779553797809,35.03,75389.09,0.0,0.01238,2e-05,1.62404]
[1779553802851,35.03,75388.68,0.0,0.01237,2e-05,1.62319]
[1779553807881,35.03,75390.91,0.0,0.01241,2e-05,1.62782]
[1779553812919,35.03,75393.54,0.0,0.01246,2e-05,1.6333]
[1779553818958,35.03,75391.47,0.0,0.01242,2e-05,1.62899]
[1779553823993,35.03,75391.36,0.0,0.01242,2e-05,1.62876]
[1779553829028,35.03,75392.1,0.0,0.01243,2e-05,1.6303]
[1779553834067,35.03,75391.29,0.0,0.0124,2e-05,1.62652]
[1779553839099,35.03,75386.1,0.0,0.01231,2e-05,1.61575]
[1779553844135,35.03,75381.33,0.0,0.01222,2e-05,1.60591]
[1779553849168,35.03,75387.11,0.0,0.01233,2e-05,1.61784]
[1779553854370,35.03,75387.25,0.0,0.01233,2e-05,1.61813]
[1779553860246,35.03,75387.13,0.0,0.01233,2e-05,1.61789]
[1779553868302,35.03,75386.2,0.0,0.01231,2e-05,1.61596]
[1779553874510,35.03,75386.31,0.0,0.01231,2e-05,1.61619]
[1779553882402,35.03,75386.51,0.0,0.01231,2e-05,1.6166]
[1779553887436,35.03,75385.11,0.0,0.01229,2e-05,1.61371]
[1779553892471,35.03,75385.09,0.0,0.01227,2e-05,1.61159]
[1779553899520,35.03,75385.82,0.0,0.01229,2e-05,1.61309]
[1779553904721,35.03,75386.14,0.0,0.01229,2e-05,1.61376]
[1779553914791,35.03,75385.61,0.0,0.01228,2e-05,1.61266]
[1779553923712,35.03,75386.0,0.0,0.01229,2e-05,1.61347]
[1779553928747,35.03,75386.54,0.0,0.0123,2e-05,1.61458]
[1779553933782,35.03,75386.87,0.0,0.01231,2e-05,1.61527]
[1779553938817,35.03,75387.2,0.0,0.01231,2e-05,1.61595]
[1779553943852,35.03,75401.84,0.0,0.01258,2e-05,1.64648]
[1779553948888,35.03,75403.15,0.0,0.0126,2e-05,1.64923]
[1779553953922,35.03,75403.71,0.0,0.0126,2e-05,1.6483]
[1779553958958,35.03,75401.95,0.0,0.01256,2e-05,1.6446]
[1779553963993,35.03,75399.71,0.0,0.01252,2e-05,1.63991]
[1779553969028,35.03,75398.11,0.0,0.01249,2e-05,1.63656]
[1779553974063,35.03,75399.83,0.0,0.01253,2e-05,1.64016]
[1779553979098,35.03,75399.08,0.0,0.01251,2e-05,1.63859]
[1779553984133,35.03,75398.38,0.0,0.0125,2e-05,1.63712]
[1779553989168,35.03,75397.13,0.0,0.01248,2e-05,1.63451]
[1779553994203,35.03,75396.65,0.0,0.01247,2e-05,1.63351]
[1779553997442,35.03,75396.09,0.0,0.01246,2e-05,1.63234]
[1779553997450,35.03,75395.8,0.0,0.01245,2e-05,1.63173]
[1779553998443,35.03,75395.8,0.0,0.01245,2e-05,1.63173]
[1779553998484,35.03,75395.8,0.0,0.01245,2e-05,1.63173]
[1779554005423,35.03,75393.57,0.0,0.01241,2e-05,1.62708]
[1779554011326,35.03,75392.92,0.0,0.01238,2e-05,1.62364]
[1779554017368,35.03,75392.86,0.0,0.01238,2e-05,1.62352]
[1779554023409,35.03,75396.94,0.0,0.01246,2e-05,1.63201]
[1779554028445,35.03,75399.06,0.0,0.0125,2e-05,1.63644]
[1779554033480,35.03,75400.71,0.0,0.01253,2e-05,1.6399]
[1779554038517,35.03,75401.38,0.0,0.01254,2e-05,1.6413]
[1779554043550,35.03,75401.29,0.0,0.01254,2e-05,1.64111]
[1779554048586,35.03,75398.44,0.0,0.01248,2e-05,1.63515]
[1779554053620,35.03,75398.17,0.0,0.01248,2e-05,1.63458]
[1779554058655,35.03,75397.39,0.0,0.01247,2e-05,1.63295]
[1779554063691,35.03,75395.64,0.0,0.01243,2e-05,1.6293]
[1779554069732,35.03,75392.14,0.0,0.01237,2e-05,1.62202]
[1779554071746,35.03,75379.31,0.0,0.01212,2e-05,1.59348]
[1779554073344,35.03,75379.31,0.0,0.01212,2e-05,1.59348]
[1779554073422,35.03,75378.53,0.0,0.01211,2e-05,1.59188]
[1779554078795,35.03,75378.46,0.0,0.01211,2e-05,1.59174]
[1779554083831,35.03,75367.76,0.0,0.01192,2e-05,1.56997]
[1779554088866,35.03,75372.94,0.0,0.01201,2e-05,1.58048]
[1779554093900,35.03,75375.25,0.0,0.01205,2e-05,1.58518]
[1779554099943,35.03,75376.54,0.0,0.01208,2e-05,1.58782]
[1779554103969,35.03,75389.91,0.0,0.01231,2e-05,1.61531]
[1779554109006,35.03,75393.79,0.0,0.01238,2e-05,1.62336]
[1779554114043,35.03,75394.07,0.0,0.01239,2e-05,1.62394]
[1779554120087,35.03,75399.8,0.0,0.01249,2e-05,1.63589]
[1779554125122,35.03,75400.44,0.0,0.01251,2e-05,1.63723]
[1779554131164,35.03,75400.42,0.0,0.01249,2e-05,1.63508]
[1779554136335,35.03,75398.15,0.0,0.01245,2e-05,1.63034]
[1779554142241,35.03,75397.87,0.0,0.01244,2e-05,1.62976]
[1779554150297,35.03,75395.53,0.0,0.0124,2e-05,1.62488]
[1779554156476,35.03,75399.09,0.0,0.01247,2e-05,1.6323]
[1779554162383,35.03,75398.12,0.0,0.01245,2e-05,1.63028]
[1779554168425,35.03,75397.63,0.0,0.01244,2e-05,1.62926]
[1779554173459,35.03,75395.93,0.0,0.01241,2e-05,1.62572]
[1779554184533,35.03,75396.41,0.0,0.01242,2e-05,1.62672]
[1779554189571,35.03,75395.79,0.0,0.01241,2e-05,1.62542]
[1779554194608,35.03,75386.54,0.0,0.01222,2e-05,1.60419]
[1779554199642,35.03,75383.14,0.0,0.01216,2e-05,1.5972]
[1779554205685,35.03,75382.06,0.0,0.01214,2e-05,1.59498]
[1779554210719,35.03,75381.23,0.0,0.01213,2e-05,1.59328]
[1779554216906,35.03,75382.13,0.0,0.01214,2e-05,1.59513]
[1779554222803,35.03,75389.96,0.0,0.01228,2e-05,1.61125]
[1779554227837,35.03,75389.25,0.0,0.01227,2e-05,1.60978]
[1779554234886,35.03,75387.95,0.0,0.01225,2e-05,1.6071]
[1779554239922,35.03,75387.56,0.0,0.01224,2e-05,1.60629]
[1779554244957,35.03,75393.78,0.0,0.01235,2e-05,1.61916]
[1779554252013,35.03,75395.73,0.0,0.01237,2e-05,1.62111]
[1779554257189,35.03,75396.62,0.0,0.01239,2e-05,1.62296]
[1779554263083,35.03,75401.03,0.0,0.01247,2e-05,1.63215]
[1779554268118,35.03,75405.16,0.0,0.01255,2e-05,1.6408]
[1779554273154,35.03,75405.52,0.0,0.01255,2e-05,1.64155]
[1779554278188,35.03,75407.1,0.0,0.01258,2e-05,1.64487]
[1779554283223,35.03,75407.42,0.0,0.01259,2e-05,1.64554]
[1779554288258,35.03,75410.08,0.0,0.01264,2e-05,1.65114]
[1779554293292,35.03,75411.2,0.0,0.01266,2e-05,1.6535]
[1779554298329,35.03,75411.11,0.0,0.01265,2e-05,1.65331]
[1779554303364,35.03,75411.23,0.0,0.01266,2e-05,1.65357]
[1779554308404,35.03,75413.51,0.0,0.0127,2e-05,1.65838]
[1779554309339,35.03,75413.51,0.0,0.0127,2e-05,1.65838]
[1779554309435,35.03,75416.9,0.0,0.01276,2e-05,1.66557]
[1779554311156,35.03,75416.9,0.0,0.01276,2e-05,1.66557]
[1779554311425,35.03,75417.31,0.0,0.01275,2e-05,1.66431]
[1779554316460,35.03,75420.75,0.0,0.01282,2e-05,1.67162]
[1779554319071,35.03,75426.27,0.0,0.01292,2e-05,1.6834]
[1779554319481,35.03,75427.68,0.0,0.01295,2e-05,1.68642]
[1779554324516,35.03,75429.39,0.0,0.01298,2e-05,1.69009]
[1779554330558,35.03,75430.57,0.0,0.013,2e-05,1.69263]
[1779554335592,35.03,75433.15,0.0,0.01305,2e-05,1.69818]
[1779554341635,35.03,75434.47,0.0,0.01308,2e-05,1.70103]
[1779554346682,35.03,75435.05,0.0,0.01309,2e-05,1.70228]
[1779554348685,35.03,75446.42,0.0,0.0133,2e-05,1.72698]
[1779554348903,35.03,75446.42,0.0,0.0133,2e-05,1.72698]
[1779554349694,35.03,75449.38,0.0,0.01336,2e-05,1.73345]
[1779554350700,35.03,75462.69,0.0,0.01362,2e-05,1.76281]
[1779554353394,35.03,75468.62,0.0,0.01374,2e-05,1.77601]
[1779554353439,35.03,75472.21,0.0,0.01381,2e-05,1.78404]
[1779554360771,35.03,75471.39,0.0,0.01379,2e-05,1.7822]
[1779554362843,35.03,75471.13,0.0,0.01379,2e-05,1.78162]
[1779554362921,35.03,75468.03,0.0,0.01373,2e-05,1.77469]
[1779554368292,35.03,75466.02,0.0,0.01369,2e-05,1.77021]
[1779554368374,35.03,75462.63,0.0,0.01362,2e-05,1.76267]
[1779554370201,35.03,75462.81,0.0,0.01362,2e-05,1.76307]
[1779554370228,35.03,75454.04,0.0,0.01345,2e-05,1.74368]
[1779554375876,35.03,75450.83,0.0,0.01337,2e-05,1.73444]
[1779554380911,35.03,75451.28,0.0,0.01338,2e-05,1.73543]
[1779554385946,35.03,75454.03,0.0,0.01344,2e-05,1.74147]
[1779554391864,35.03,75458.51,0.0,0.01352,2e-05,1.75134]
[1779554391927,35.03,75458.73,0.0,0.01353,2e-05,1.75183]
[1779554392990,35.03,75458.73,0.0,0.01353,2e-05,1.75183]
[1779554393051,35.03,75461.12,0.0,0.01357,2e-05,1.75711]
[1779554398210,35.03,75461.06,0.0,0.01357,2e-05,1.75698]
[1779554398778,35.03,75461.06,0.0,0.01357,2e-05,1.75698]
[1779554399039,35.03,75461.06,0.0,0.01357,2e-05,1.75698]
[1779554404076,35.03,75461.05,0.0,0.01357,2e-05,1.75696]
[1779554409109,35.03,75452.31,0.0,0.0134,2e-05,1.73769]
[1779554414149,35.03,75456.64,0.0,0.01349,2e-05,1.74721]
[1779554419179,35.03,75457.17,0.0,0.0135,2e-05,1.74838]
[1779554424214,35.03,75456.08,0.0,0.01348,2e-05,1.74598]
[1779554430256,35.03,75453.14,0.0,0.01342,2e-05,1.73951]
[1779554432288,35.03,75453.46,0.0,0.01341,2e-05,1.73802]
[1779554432350,35.03,75454.54,0.0,0.01343,2e-05,1.74039]
[1779554433288,35.03,75454.54,0.0,0.01343,2e-05,1.74039]
[1779554433303,35.03,75452.44,0.0,0.01339,2e-05,1.73578]
[1779554438493,35.03,75452.78,0.0,0.0134,2e-05,1.73653]
[1779554444357,35.03,75450.38,0.0,0.01335,2e-05,1.73127]
[1779554444994,35.03,75450.38,0.0,0.01335,2e-05,1.73127]
[1779554445361,35.03,75447.79,0.0,0.0133,2e-05,1.7256]
[1779554450396,35.03,75446.23,0.0,0.01327,2e-05,1.7222]
[1779554455431,35.03,75442.11,0.0,0.01319,2e-05,1.71323]
[1779554458788,35.03,75441.54,0.0,0.01318,2e-05,1.712]
[1779554459788,35.03,75440.91,0.0,0.01317,2e-05,1.71063]
[1779554459816,35.03,75440.76,0.0,0.01316,2e-05,1.7103]
[1779554463734,35.03,75440.76,0.0,0.01316,2e-05,1.7103]
[1779554463792,35.03,75440.31,0.0,0.01316,2e-05,1.70933]
[1779554470536,35.03,75438.79,0.0,0.01313,2e-05,1.70604]
[1779554475572,35.03,75437.5,0.0,0.0131,2e-05,1.70325]
[1779554480606,35.03,75437.48,0.0,0.0131,2e-05,1.7032]
[1779554485642,35.03,75437.56,0.0,0.0131,2e-05,1.70338]
[1779554490676,35.03,75437.08,0.0,0.01309,2e-05,1.70234]
[1779554495711,35.03,75436.62,0.0,0.01307,2e-05,1.69918]
[1779554499198,35.03,75436.81,0.0,0.01307,2e-05,1.69959]
[1779554499739,35.03,75437.65,0.0,0.01309,2e-05,1.70141]
[1779554506788,35.03,75442.71,0.0,0.01319,2e-05,1.71236]
[1779554512830,35.03,75445.4,0.0,0.01324,2e-05,1.71821]
[1779554517865,35.03,75445.29,0.0,0.01323,2e-05,1.71797]
[1779554522901,35.03,75451.06,0.0,0.01335,2e-05,1.73057]
[1779554529131,35.03,75453.37,0.0,0.01339,2e-05,1.73563]
[1779554534984,35.03,75456.06,0.0,0.01344,2e-05,1.74154]
[1779554540024,35.03,75447.8,0.0,0.01328,2e-05,1.72344]
[1779554545058,35.03,75445.27,0.0,0.01323,2e-05,1.71793]
[1779554551104,35.03,75443.87,0.0,0.01319,2e-05,1.71271]
[1779554556136,35.03,75442.16,0.0,0.01316,2e-05,1.709]
[1779554561174,35.03,75441.69,0.0,0.01315,2e-05,1.70798]
[1779554563186,35.03,75430.47,0.0,0.01294,2e-05,1.68381]
[1779554568221,35.03,75431.75,0.0,0.01296,2e-05,1.68655]
[1779554574263,35.03,75431.78,0.0,0.01296,2e-05,1.68661]
[1779554579483,35.03,75432.4,0.0,0.01297,2e-05,1.68794]
[1779554585345,35.03,75433.4,0.0,0.01299,2e-05,1.69009]
[1779554590379,35.03,75433.71,0.0,0.013,2e-05,1.69076]
[1779554596421,35.03,75433.41,0.0,0.01299,2e-05,1.69011]
[1779554601456,35.03,75433.1,0.0,0.01299,2e-05,1.68945]
[1779554609694,35.03,75431.03,0.0,0.01295,2e-05,1.68501]
[1779554612630,35.03,75431.03,0.0,0.01295,2e-05,1.68501]
[1779554613541,35.03,75431.03,0.0,0.01293,2e-05,1.68286]
[1779554618575,35.03,75431.03,0.0,0.01293,2e-05,1.68286]
[1779554626631,35.03,75428.9,0.0,0.01289,2e-05,1.6783]
[1779554631666,35.03,75430.8,0.0,0.01293,2e-05,1.68236]
[1779554632990,35.03,75430.8,0.0,0.01293,2e-05,1.68236]
[1779554633015,35.03,75430.98,0.0,0.01293,2e-05,1.68275]
[1779554639905,35.03,75427.92,0.0,0.01287,2e-05,1.67621]
[1779554643767,35.03,75415.47,0.0,0.01264,2e-05,1.64979]
[1779554648797,35.03,75420.57,0.0,0.01274,2e-05,1.66057]
[1779554653830,35.03,75422.83,0.0,0.01278,2e-05,1.66537]
[1779554660045,35.03,75421.32,0.0,0.01275,2e-05,1.66216]
[1779554665915,35.03,75419.83,0.0,0.01272,2e-05,1.659]
[1779554670950,35.03,75418.89,0.0,0.0127,2e-05,1.65701]
[1779554676992,35.03,75418.05,0.0,0.01267,2e-05,1.65311]
[1779554684042,35.03,75417.09,0.0,0.01266,2e-05,1.65109]
[1779554690257,35.03,75416.28,0.0,0.01264,2e-05,1.64938]
[1779554697133,35.03,75412.43,0.0,0.01257,2e-05,1.64128]
[1779554702168,35.03,75404.88,0.0,0.01243,2e-05,1.62548]
[1779554707203,35.03,75416.5,0.0,0.01264,2e-05,1.64984]
[1779554712238,35.03,75415.63,0.0,0.01263,2e-05,1.64801]
[1779554717276,35.03,75415.56,0.0,0.01263,2e-05,1.64786]
[1779554724325,35.03,75414.75,0.0,0.01261,2e-05,1.64615]
[1779554729360,35.03,75416.67,0.0,0.01265,2e-05,1.6502]
[1779554734395,35.03,75416.38,0.0,0.01263,2e-05,1.64747]
[1779554740623,35.03,75416.28,0.0,0.01262,2e-05,1.64726]
[1779554746480,35.03,75419.0,0.0,0.01268,2e-05,1.65299]
[1779554751516,35.03,75416.6,0.0,0.01263,2e-05,1.64793]
[1779554756553,35.03,75415.67,0.0,0.01261,2e-05,1.64597]
[1779554762593,35.03,75415.4,0.0,0.01261,2e-05,1.6454]
[1779554768637,35.03,75415.4,0.0,0.01261,2e-05,1.6454]
[1779554775683,35.03,75415.22,0.0,0.01261,2e-05,1.64503]
[1779554780906,35.03,75414.32,0.0,0.01259,2e-05,1.64313]
[1779554786761,35.03,75408.46,0.0,0.01248,2e-05,1.63085]
[1779554791798,35.03,75408.41,0.0,0.01246,2e-05,1.62864]
[1779554796832,35.03,75409.45,0.0,0.01248,2e-05,1.63081]
[1779554801867,35.03,75408.61,0.0,0.01247,2e-05,1.62906]
[1779554811129,35.03,75402.14,0.0,0.01235,2e-05,1.61559]
[1779554816973,35.03,75402.53,0.0,0.01236,2e-05,1.6164]
[1779554826039,35.03,75403.03,0.0,0.01237,2e-05,1.61744]
[1779554832078,35.03,75404.32,0.0,0.01239,2e-05,1.62012]
[1779554840134,35.03,75406.41,0.0,0.01243,2e-05,1.62447]
[1779554848191,35.03,75407.6,0.0,0.01245,2e-05,1.62695]
[1779554853227,35.03,75407.28,0.0,0.01243,2e-05,1.62418]
[1779554858264,35.03,75407.69,0.0,0.01244,2e-05,1.62503]
[1779554867329,35.03,75407.1,0.0,0.01243,2e-05,1.6238]
[1779554872367,35.03,75407.41,0.0,0.01243,2e-05,1.62445]
[1779554878409,35.03,75408.42,0.0,0.01245,2e-05,1.62656]
[1779554883445,35.03,75409.69,0.0,0.01247,2e-05,1.62921]
[1779554888480,35.03,75410.26,0.0,0.01248,2e-05,1.6304]
[1779554894522,35.03,75410.67,0.0,0.01249,2e-05,1.63126]
[1779554900564,35.03,75410.23,0.0,0.01248,2e-05,1.63034]
[1779554905599,35.03,75409.36,0.0,0.01247,2e-05,1.62852]
[1779554910634,35.03,75406.86,0.0,0.01242,2e-05,1.6233]
[1779554914662,35.03,75397.3,0.0,0.01223,2e-05,1.60141]
[1779554919696,35.03,75394.42,0.0,0.01218,2e-05,1.59548]
[1779554924732,35.03,75393.99,0.0,0.01217,2e-05,1.5946]
[1779554929767,35.03,75391.01,0.0,0.01212,2e-05,1.58849]
[1779554934802,35.03,75389.83,0.0,0.0121,2e-05,1.58607]
[1779554939838,35.03,75392.42,0.0,0.01214,2e-05,1.59138]
[1779554944871,35.03,75391.11,0.0,0.01212,2e-05,1.58869]
[1779554950914,35.03,75388.68,0.0,0.01208,2e-05,1.58372]
[1779554955950,35.03,75383.46,0.0,0.01199,2e-05,1.57309]
[1779554960984,35.03,75383.58,0.0,0.01199,2e-05,1.57333]
[1779554966022,35.03,75385.59,0.0,0.01202,2e-05,1.57742]
[1779554971054,35.03,75385.92,0.0,0.01201,2e-05,1.57603]
[1779554976090,35.03,75385.83,0.0,0.01201,2e-05,1.57585]
[1779554981123,35.03,75383.97,0.0,0.01198,2e-05,1.57207]
[1779554986160,35.03,75381.91,0.0,0.01194,2e-05,1.56789]
[1779554991136,35.03,75382.3,0.0,0.01195,2e-05,1.56868]
[1779554991201,35.03,75390.99,0.0,0.0121,2e-05,1.58638]
[1779554992200,35.03,75406.49,0.0,0.01238,2e-05,1.61834]
[1779554992469,35.03,75406.49,0.0,0.01238,2e-05,1.61834]
[1779554993208,35.03,75411.54,0.0,0.01248,2e-05,1.62886]
[1779554998242,35.03,75412.22,0.0,0.01249,2e-05,1.63028]
[1779555003280,35.03,75411.52,0.0,0.01247,2e-05,1.62882]
[1779555004285,35.03,75398.18,0.0,0.01223,2e-05,1.60114]
[1779555009320,35.03,75394.28,0.0,0.01216,2e-05,1.59312]
[1779555015362,35.03,75394.67,0.0,0.01217,2e-05,1.59392]
[1779555020397,35.03,75393.61,0.0,0.01215,2e-05,1.59174]
[1779555022410,35.03,75405.87,0.0,0.01237,2e-05,1.61705]
[1779555027448,35.03,75415.06,0.0,0.01254,2e-05,1.63623]
[1779555032698,35.03,75414.53,0.0,0.01251,2e-05,1.633]
[1779555040539,35.03,75414.46,0.0,0.01251,2e-05,1.63286]
[1779555044568,35.03,75426.26,0.0,0.01273,2e-05,1.65771]
[1779555049603,35.03,75425.55,0.0,0.01272,2e-05,1.6562]
[1779555054642,35.03,75426.31,0.0,0.01273,2e-05,1.65781]
[1779555059676,35.03,75427.48,0.0,0.01275,2e-05,1.66029]
[1779555065720,35.03,75427.27,0.0,0.01275,2e-05,1.65985]
[1779555070753,35.03,75426.21,0.0,0.01273,2e-05,1.6576]
[1779555075789,35.03,75426.8,0.0,0.01274,2e-05,1.65885]
[1779555083062,35.03,75427.33,0.0,0.01275,2e-05,1.65998]
[1779555088887,35.03,75428.37,0.0,0.01277,2e-05,1.66218]
[1779555091910,35.03,75419.54,0.0,0.01259,2e-05,1.6414]
[1779555097951,35.03,75418.13,0.0,0.01256,2e-05,1.63844]
[1779555103201,35.03,75416.29,0.0,0.01253,2e-05,1.63458]
[1779555104178,35.03,75416.29,0.0,0.01253,2e-05,1.63458]
[1779555104262,35.03,75415.95,0.0,0.01252,2e-05,1.63386]
[1779555105179,35.03,75415.95,0.0,0.01252,2e-05,1.63386]
[1779555105280,35.03,75414.67,0.0,0.0125,2e-05,1.63119]
[1779555111042,35.03,75414.19,0.0,0.01249,2e-05,1.63018]
[1779555116077,35.03,75413.32,0.0,0.01248,2e-05,1.62836]
[1779555121112,35.03,75414.79,0.0,0.0125,2e-05,1.63144]
[1779555126148,35.03,75414.55,0.0,0.0125,2e-05,1.63093]
[1779555132191,35.03,75414.28,0.0,0.01249,2e-05,1.63037]
[1779555139241,35.03,75415.0,0.0,0.01251,2e-05,1.63188]
[1779555145283,35.03,75414.64,0.0,0.0125,2e-05,1.63112]
[1779555152332,35.03,75414.34,0.0,0.01248,2e-05,1.62839]
[1779555157366,35.03,75428.29,0.0,0.01274,2e-05,1.65774]
[1779555160388,35.03,75439.58,0.0,0.01295,2e-05,1.68181]
[1779555165423,35.03,75444.36,0.0,0.01304,2e-05,1.69208]
[1779555170459,35.03,75446.58,0.0,0.01308,2e-05,1.69687]
[1779555175551,35.03,75450.33,0.0,0.01315,2e-05,1.70498]
[1779555177534,35.03,75424.83,0.0,0.01267,2e-05,1.65042]
[1779555180813,35.03,75425.03,0.0,0.01268,2e-05,1.65084]
[1779555181560,35.03,75424.93,0.0,0.01267,2e-05,1.65063]
[1779555186595,35.03,75420.2,0.0,0.01259,2e-05,1.64067]
[1779555191629,35.03,75415.09,0.0,0.01249,2e-05,1.62995]
[1779555196665,35.03,75414.82,0.0,0.01249,2e-05,1.62939]
[1779555201700,35.03,75412.93,0.0,0.01245,2e-05,1.62544]
[1779555207744,35.03,75412.71,0.0,0.01245,2e-05,1.62498]
[1779555209757,35.03,75399.48,0.0,0.01221,2e-05,1.59757]
[1779555214775,35.03,75398.77,0.0,0.01218,2e-05,1.59403]
[1779555214856,35.03,75398.52,0.0,0.01218,2e-05,1.59351]
[1779555215995,35.03,75398.52,0.0,0.01218,2e-05,1.59351]
[1779555216037,35.03,75397.87,0.0,0.01217,2e-05,1.59218]
[1779555219942,35.03,75397.31,0.0,0.01216,2e-05,1.59103]
[1779555219947,35.03,75390.7,0.0,0.01204,2e-05,1.57751]
[1779555221946,35.03,75390.7,0.0,0.01204,2e-05,1.57751]
[1779555221979,35.03,75390.46,0.0,0.01203,2e-05,1.57703]
[1779555229896,35.03,75390.35,0.0,0.01203,2e-05,1.5768]
[1779555234932,35.03,75387.42,0.0,0.01198,2e-05,1.57084]
[1779555240973,35.03,75389.27,0.0,0.01201,2e-05,1.5746]
[1779555250036,35.03,75387.51,0.0,0.01198,2e-05,1.57102]
[1779555255080,35.03,75384.92,0.0,0.01194,2e-05,1.56577]
[1779555257274,35.03,75384.92,0.0,0.01194,2e-05,1.56577]
[1779555257285,35.03,75382.68,0.0,0.0119,2e-05,1.56124]
[1779555263137,35.03,75381.35,0.0,0.01187,2e-05,1.55855]
[1779555268171,35.03,75383.44,0.0,0.01191,2e-05,1.56278]
[1779555274405,35.03,75382.45,0.0,0.01188,2e-05,1.55872]
[1779555280258,35.03,75379.89,0.0,0.01183,2e-05,1.55356]
[1779555285293,35.03,75380.36,0.0,0.01184,2e-05,1.55451]
[1779555290328,35.03,75372.53,0.0,0.0117,2e-05,1.5388]
[1779555295365,35.03,75374.3,0.0,0.01174,2e-05,1.54234]
[1779555300398,35.03,75366.06,0.0,0.01159,2e-05,1.52592]
[1779555305433,35.03,75360.56,0.0,0.0115,2e-05,1.51503]
[1779555310468,35.03,75370.02,0.0,0.01166,2e-05,1.53379]
[1779555315504,35.03,75368.14,0.0,0.01163,2e-05,1.53005]
[1779555320539,35.03,75372.12,0.0,0.0117,2e-05,1.53798]
[1779555325574,35.03,75370.04,0.0,0.01166,2e-05,1.53383]
[1779555331615,35.03,75368.08,0.0,0.01161,2e-05,1.52791]
[1779555337658,35.03,75368.32,0.0,0.01162,2e-05,1.52839]
[1779555342693,35.03,75368.35,0.0,0.01162,2e-05,1.52844]
[1779555348735,35.03,75365.38,0.0,0.01157,2e-05,1.52255]
[1779555353770,35.03,75368.92,0.0,0.01163,2e-05,1.52958]
[1779555359813,35.03,75368.6,0.0,0.01162,2e-05,1.52894]
[1779555365043,35.03,75379.06,0.0,0.0118,2e-05,1.54985]
[1779555370890,35.03,75380.02,0.0,0.01182,2e-05,1.55178]
[1779555375924,35.03,75380.15,0.0,0.01182,2e-05,1.55204]
[1779555380959,35.03,75380.49,0.0,0.01183,2e-05,1.55273]
[1779555385994,35.03,75381.09,0.0,0.01184,2e-05,1.55394]
[1779555391029,35.03,75376.44,0.0,0.01174,2e-05,1.54256]
[1779555396064,35.03,75377.4,0.0,0.01176,2e-05,1.54448]
[1779555401099,35.03,75378.07,0.0,0.01177,2e-05,1.54582]
[1779555408148,35.03,75377.48,0.0,0.01176,2e-05,1.54464]
[1779555413184,35.03,75376.01,0.0,0.01173,2e-05,1.54169]
[1779555419226,35.03,75377.32,0.0,0.01176,2e-05,1.54432]
[1779555425480,35.03,75380.25,0.0,0.01181,2e-05,1.5502]
[1779555435550,35.03,75380.51,0.0,0.01181,2e-05,1.55072]
[1779555443392,35.03,75381.14,0.0,0.01182,2e-05,1.55199]
[1779555448429,35.03,75386.81,0.0,0.01192,2e-05,1.56343]
[1779555453464,35.03,75386.05,0.0,0.0119,2e-05,1.55984]
[1779555458499,35.03,75385.54,0.0,0.01189,2e-05,1.55881]
[1779555465760,35.03,75384.91,0.0,0.01188,2e-05,1.55754]
[1779555472597,35.03,75384.91,0.0,0.01188,2e-05,1.55754]
[1779555477633,35.03,75384.7,0.0,0.01187,2e-05,1.55712]
[1779555482668,35.03,75385.12,0.0,0.01188,2e-05,1.55797]
[1779555488709,35.03,75385.38,0.0,0.01188,2e-05,1.55849]
[1779555495760,35.03,75385.96,0.0,0.01189,2e-05,1.55966]
[1779555500794,35.03,75386.76,0.0,0.01191,2e-05,1.56128]
[1779555506836,35.03,75386.52,0.0,0.0119,2e-05,1.56079]
[1779555511873,35.03,75386.28,0.0,0.01188,2e-05,1.55826]
[1779555515900,35.03,75385.98,0.0,0.01188,2e-05,1.55765]
[1779555515942,35.03,75393.75,0.0,0.01202,2e-05,1.5734]
[1779555516901,35.03,75393.75,0.0,0.01202,2e-05,1.5734]
[1779555516928,35.03,75393.75,0.0,0.01202,2e-05,1.5734]
[1779555521964,35.03,75391.76,0.0,0.01198,2e-05,1.56935]
[1779555526997,35.03,75384.01,0.0,0.01184,2e-05,1.55368]
[1779555532032,35.03,75386.42,0.0,0.01189,2e-05,1.55854]
[1779555537081,35.03,75386.15,0.0,0.01188,2e-05,1.55799]
[1779555539610,35.03,75380.08,0.0,0.01178,2e-05,1.54578]
[1779555539707,35.03,75371.35,0.0,0.01162,2e-05,1.52834]
[1779555546324,35.03,75369.18,0.0,0.01159,2e-05,1.52403]
[1779555552176,35.03,75364.15,0.0,0.0115,2e-05,1.51407]
[1779555553183,35.03,75350.56,0.0,0.01127,2e-05,1.48744]
[1779555559225,35.03,75352.34,0.0,0.0113,2e-05,1.49091]
[1779555564260,35.03,75357.07,0.0,0.01138,2e-05,1.50015]
[1779555569296,35.03,75342.07,0.0,0.01113,2e-05,1.471]
[1779555574331,35.03,75343.44,0.0,0.01114,2e-05,1.47167]
[1779555579367,35.03,75344.78,0.0,0.01116,2e-05,1.47425]
[1779555584866,35.03,75353.91,0.0,0.01131,2e-05,1.49198]
[1779555584971,35.03,75345.61,0.0,0.01117,2e-05,1.47586]
[1779555586545,35.03,75345.61,0.0,0.01117,2e-05,1.47586]
[1779555586611,35.03,75346.44,0.0,0.01119,2e-05,1.47746]
[1779555591451,35.03,75357.13,0.0,0.01137,2e-05,1.49827]
[1779555596682,35.03,75355.89,0.0,0.01135,2e-05,1.49585]
[1779555602527,35.03,75358.01,0.0,0.01138,2e-05,1.49999]
[1779555607562,35.03,75361.07,0.0,0.01143,2e-05,1.506]
[1779555612644,35.03,75367.53,0.0,0.01154,2e-05,1.51874]
[1779555617679,35.03,75369.66,0.0,0.01158,2e-05,1.52296]
[1779555622714,35.03,75369.43,0.0,0.01158,2e-05,1.5225]
[1779555627749,35.03,75368.52,0.0,0.01156,2e-05,1.5207]
[1779555631788,35.03,75383.44,0.0,0.0118,2e-05,1.54844]
[1779555636963,35.03,75381.43,0.0,0.01177,2e-05,1.5444]
[1779555640145,35.03,75385.67,0.0,0.01184,2e-05,1.55293]
[1779555640840,35.03,75388.86,0.0,0.0119,2e-05,1.55936]
[1779555641567,35.03,75388.86,0.0,0.0119,2e-05,1.55936]
[1779555641847,35.03,75391.05,0.0,0.01194,2e-05,1.5638]
[1779555644386,35.03,75394.65,0.0,0.012,2e-05,1.5711]
[1779555644867,35.03,75398.01,0.0,0.01206,2e-05,1.57795]
[1779555649904,35.03,75399.79,0.0,0.01209,2e-05,1.58158]
[1779555654938,35.03,75398.2,0.0,0.01206,2e-05,1.57833]
[1779555659973,35.03,75398.07,0.0,0.01206,2e-05,1.57807]
[1779555665012,35.03,75392.65,0.0,0.01197,2e-05,1.56704]
[1779555670049,35.03,75392.39,0.0,0.01196,2e-05,1.56651]
[1779555675080,35.03,75397.68,0.0,0.01206,2e-05,1.57727]
[1779555680119,35.03,75393.76,0.0,0.01199,2e-05,1.56929]
[1779555685152,35.03,75399.77,0.0,0.01209,2e-05,1.58154]
[1779555687316,35.03,75410.8,0.0,0.01229,2e-05,1.60422]
[1779555693213,35.03,75420.06,0.0,0.01244,2e-05,1.62134]
[1779555698247,35.03,75419.01,0.0,0.01242,2e-05,1.61915]
[1779555702309,35.03,75418.12,0.0,0.01241,2e-05,1.6173]
[1779555702364,35.03,75416.28,0.0,0.01237,2e-05,1.61347]
[1779555703912,35.03,75416.28,0.0,0.01237,2e-05,1.61347]
[1779555704014,35.03,75410.95,0.0,0.01228,2e-05,1.60243]
[1779555709324,35.03,75408.94,0.0,0.01224,2e-05,1.59828]
[1779555710571,35.03,75408.94,0.0,0.01224,2e-05,1.59828]
[1779555710624,35.03,75408.43,0.0,0.01223,2e-05,1.59723]
[1779555716374,35.03,75413.04,0.0,0.01232,2e-05,1.60676]
[1779555721408,35.03,75413.52,0.0,0.01232,2e-05,1.60775]
[1779555727607,35.03,75409.02,0.0,0.01224,2e-05,1.59845]
[1779555733492,35.03,75404.2,0.0,0.01216,2e-05,1.58854]
[1779555738527,35.03,75411.64,0.0,0.01229,2e-05,1.60386]
[1779555743565,35.03,75417.72,0.0,0.0124,2e-05,1.61647]
[1779555746583,35.03,75401.83,0.0,0.01211,2e-05,1.58368]
[1779555752625,35.03,75398.67,0.0,0.01204,2e-05,1.57515]
[1779555757821,35.03,75400.38,0.0,0.01207,2e-05,1.57864]
[1779555763702,35.03,75401.77,0.0,0.0121,2e-05,1.58148]
[1779555768737,35.03,75405.62,0.0,0.01217,2e-05,1.58937]
[1779555773772,35.03,75409.62,0.0,0.01224,2e-05,1.5976]
[1779555778807,35.03,75402.3,0.0,0.01211,2e-05,1.58256]
[1779555784849,35.03,75402.23,0.0,0.01211,2e-05,1.58242]
[1779555789886,35.03,75402.5,0.0,0.01211,2e-05,1.58297]
[1779555792907,35.03,75389.79,0.0,0.01189,2e-05,1.55714]
[1779555798103,35.03,75373.97,0.0,0.01161,2e-05,1.52545]
[1779555804992,35.03,75371.67,0.0,0.01157,2e-05,1.52088]
[1779555810033,35.03,75364.83,0.0,0.01145,2e-05,1.50737]
[1779555812043,35.03,75357.65,0.0,0.01132,2e-05,1.4913]
[1779555817078,35.03,75364.8,0.0,0.01144,2e-05,1.50531]
[1779555822112,35.03,75366.47,0.0,0.01147,2e-05,1.50859]
[1779555828155,35.03,75365.57,0.0,0.01145,2e-05,1.50682]
[1779555833191,35.03,75366.11,0.0,0.01146,2e-05,1.50788]
[1779555838225,35.03,75366.33,0.0,0.01146,2e-05,1.50832]
[1779555843260,35.03,75364.75,0.0,0.01144,2e-05,1.50521]
[1779555849305,35.03,75362.05,0.0,0.01139,2e-05,1.49991]
[1779555854340,35.03,75360.13,0.0,0.01136,2e-05,1.49615]
[1779555857363,35.03,75348.9,0.0,0.01117,2e-05,1.4743]
[1779555862398,35.03,75349.48,0.0,0.01118,2e-05,1.47543]
[1779555868609,35.03,75352.78,0.0,0.01124,2e-05,1.48182]
[1779555878679,35.03,75357.01,0.0,0.01129,2e-05,1.48806]
[1779555884556,35.03,75357.62,0.0,0.0113,2e-05,1.48925]
[1779555889591,35.03,75356.67,0.0,0.01129,2e-05,1.4874]
[1779555893619,35.03,75343.92,0.0,0.01107,2e-05,1.46273]
[1779555898819,35.03,75344.29,0.0,0.01108,2e-05,1.46344]
[1779555904696,35.03,75351.71,0.0,0.0112,2e-05,1.47776]
[1779555909731,35.03,75355.03,0.0,0.01126,2e-05,1.48421]
[1779555912438,35.03,75357.35,0.0,0.0113,2e-05,1.48872]
[1779555912752,35.03,75357.95,0.0,0.01131,2e-05,1.48989]
[1779555914047,35.03,75357.95,0.0,0.01131,2e-05,1.48989]
[1779555914118,35.03,75370.22,0.0,0.01152,2e-05,1.51397]
[1779555919801,35.03,75366.46,0.0,0.01145,2e-05,1.50656]
[1779555924836,35.03,75367.98,0.0,0.01148,2e-05,1.50956]
[1779555929871,35.03,75371.12,0.0,0.01153,2e-05,1.51575]
[1779555935914,35.03,75370.61,0.0,0.01151,2e-05,1.51273]
[1779555944977,35.03,75366.41,0.0,0.01144,2e-05,1.50445]
[1779555950012,35.03,75367.04,0.0,0.01145,2e-05,1.50569]
[1779555955047,35.03,75373.51,0.0,0.01156,2e-05,1.51846]
[1779555960083,35.03,75370.74,0.0,0.01151,2e-05,1.51299]
[1779555965118,35.03,75368.29,0.0,0.01147,2e-05,1.50815]
[1779555977202,35.03,75366.66,0.0,0.01144,2e-05,1.50495]
[1779555983244,35.03,75359.44,0.0,0.01132,2e-05,1.4908]
[1779555990297,35.03,75357.31,0.0,0.01128,2e-05,1.48665]
[1779555995332,35.03,75351.9,0.0,0.01118,2e-05,1.47417]
[1779556002380,35.03,75349.99,0.0,0.01114,2e-05,1.47047]
[1779556007415,35.03,75348.35,0.0,0.01112,2e-05,1.46731]
[1779556012450,35.03,75347.95,0.0,0.01111,2e-05,1.46654]
[1779556017488,35.03,75348.04,0.0,0.01111,2e-05,1.46671]
[1779556022524,35.03,75348.47,0.0,0.01112,2e-05,1.46754]
[1779556027559,35.03,75349.22,0.0,0.01113,2e-05,1.46899]
[1779556035615,35.03,75349.15,0.0,0.01113,2e-05,1.46885]
[1779556042664,35.03,75347.69,0.0,0.01111,2e-05,1.46604]
[1779556048707,35.03,75347.57,0.0,0.0111,2e-05,1.46581]
[1779556051727,35.03,75338.53,0.0,0.01094,2e-05,1.44653]
[1779556057770,35.03,75342.63,0.0,0.01101,2e-05,1.45436]
[1779556062804,35.03,75351.57,0.0,0.01116,2e-05,1.47155]
[1779556067838,35.03,75353.44,0.0,0.01119,2e-05,1.47516]
[1779556072874,35.03,75354.09,0.0,0.0112,2e-05,1.47642]
[1779556077909,35.03,75359.44,0.0,0.01129,2e-05,1.48681]
[1779556083951,35.03,75362.08,0.0,0.01133,2e-05,1.49196]
[1779556088987,35.03,75368.84,0.0,0.01145,2e-05,1.50521]
[1779556094022,35.03,75376.29,0.0,0.01158,2e-05,1.51993]
[1779556099058,35.03,75381.02,0.0,0.01166,2e-05,1.52933]
[1779556105099,35.03,75378.32,0.0,0.01161,2e-05,1.52396]
[1779556110315,35.03,75373.65,0.0,0.01153,2e-05,1.5147]
[1779556116177,35.03,75368.1,0.0,0.01142,2e-05,1.50175]
[1779556121211,35.03,75377.72,0.0,0.01159,2e-05,1.52074]
[1779556126247,35.03,75386.83,0.0,0.01174,2e-05,1.5389]
[1779556131282,35.03,75389.26,0.0,0.01179,2e-05,1.54377]
[1779556136317,35.03,75392.4,0.0,0.01184,2e-05,1.55008]
[1779556141351,35.03,75393.36,0.0,0.01186,2e-05,1.55202]
[1779556150600,35.03,75394.11,0.0,0.01187,2e-05,1.55353]
[1779556157465,35.03,75395.18,0.0,0.01189,2e-05,1.55569]
[1779556162498,35.03,75395.65,0.0,0.0119,2e-05,1.55664]
[1779556167535,35.03,75396.75,0.0,0.01192,2e-05,1.55887]
[1779556173576,35.03,75397.03,0.0,0.01191,2e-05,1.55737]
[1779556178612,35.03,75397.98,0.0,0.01192,2e-05,1.55929]
[1779556184659,35.03,75397.71,0.0,0.01192,2e-05,1.55875]
[1779556189693,35.03,75397.48,0.0,0.01191,2e-05,1.55828]
[1779556197749,35.03,75398.07,0.0,0.01193,2e-05,1.55948]
[1779556202784,35.03,75393.7,0.0,0.01185,2e-05,1.55065]
[1779556205951,35.03,75393.96,0.0,0.01185,2e-05,1.55117]
[1779556206018,35.03,75393.83,0.0,0.01185,2e-05,1.55091]
[1779556206951,35.03,75393.83,0.0,0.01185,2e-05,1.55091]
[1779556206981,35.03,75392.5,0.0,0.01183,2e-05,1.54823]
[1779556209833,35.03,75381.86,0.0,0.01164,2e-05,1.52694]
[1779556213862,35.03,75366.63,0.0,0.01138,2e-05,1.49686]
[1779556214746,35.03,75366.63,0.0,0.01138,2e-05,1.49686]
[1779556214828,35.03,75365.94,0.0,0.01137,2e-05,1.49551]
[1779556219904,35.03,75363.94,0.0,0.01134,2e-05,1.4916]
[1779556224939,35.03,75363.68,0.0,0.01133,2e-05,1.49109]
[1779556231168,35.03,75359.09,0.0,0.01124,2e-05,1.48016]
[1779556237022,35.03,75357.56,0.0,0.01121,2e-05,1.47719]
[1779556242057,35.03,75356.8,0.0,0.0112,2e-05,1.47572]
[1779556247280,35.03,75354.8,0.0,0.01117,2e-05,1.47185]
[1779556253133,35.03,75353.8,0.0,0.01115,2e-05,1.46991]
[1779556258357,35.03,75353.53,0.0,0.01115,2e-05,1.46939]
[1779556262737,35.03,75353.53,0.0,0.01115,2e-05,1.46939]
[1779556263204,35.03,75352.63,0.0,0.01113,2e-05,1.46766]
[1779556264545,35.03,75352.63,0.0,0.01113,2e-05,1.46766]
[1779556264573,35.03,75353.66,0.0,0.01115,2e-05,1.46964]
[1779556272267,35.03,75352.95,0.0,0.01114,2e-05,1.46827]
[1779556277302,35.03,75352.31,0.0,0.01113,2e-05,1.46704]
[1779556278502,35.03,75341.34,0.0,0.01094,2e-05,1.44601]
[1779556279199,35.03,75341.34,0.0,0.01094,2e-05,1.44601]
[1779556279316,35.03,75342.26,0.0,0.01096,2e-05,1.44776]
[1779556284351,35.03,75342.76,0.0,0.01097,2e-05,1.44872]
[1779556289387,35.03,75344.77,0.0,0.011,2e-05,1.45256]
[1779556294422,35.03,75347.72,0.0,0.01103,2e-05,1.45624]
[1779556300464,35.03,75350.05,0.0,0.01107,2e-05,1.46071]
[1779556305498,35.03,75344.0,0.0,0.01097,2e-05,1.44912]
[1779556311542,35.03,75346.14,0.0,0.01101,2e-05,1.45322]
[1779556316576,35.03,75344.01,0.0,0.01097,2e-05,1.44914]
[1779556321612,35.03,75345.31,0.0,0.011,2e-05,1.45163]
[1779556327652,35.03,75346.32,0.0,0.01101,2e-05,1.45356]
[1779556332687,35.03,75346.81,0.0,0.01102,2e-05,1.4545]
[1779556337723,35.03,75347.89,0.0,0.01104,2e-05,1.45657]
[1779556342760,35.03,75343.75,0.0,0.01097,2e-05,1.44865]
[1779556347793,35.03,75341.33,0.0,0.01093,2e-05,1.44403]
[1779556352828,35.03,75342.21,0.0,0.01093,2e-05,1.44375]
[1779556357863,35.03,75343.42,0.0,0.01095,2e-05,1.44606]
[1779556362902,35.03,75342.76,0.0,0.01094,2e-05,1.4448]
[1779556367937,35.03,75345.18,0.0,0.01098,2e-05,1.44942]
[1779556372973,35.03,75343.51,0.0,0.01095,2e-05,1.44623]
[1779556378007,35.03,75345.21,0.0,0.01098,2e-05,1.44947]
[1779556383046,35.03,75347.18,0.0,0.01101,2e-05,1.45324]
[1779556385811,35.03,75347.96,0.0,0.01102,2e-05,1.45473]
[1779556385839,35.03,75348.23,0.0,0.01103,2e-05,1.45525]
[1779556386790,35.03,75348.23,0.0,0.01103,2e-05,1.45525]
[1779556387074,35.03,75351.97,0.0,0.01109,2e-05,1.46243]
[1779556392110,35.03,75353.95,0.0,0.01112,2e-05,1.46624]
[1779556398154,35.03,75354.89,0.0,0.01114,2e-05,1.46806]
[1779556403186,35.03,75362.48,0.0,0.01127,2e-05,1.48276]
[1779556406828,35.03,75364.18,0.0,0.0113,2e-05,1.48607]
[1779556406889,35.03,75364.56,0.0,0.0113,2e-05,1.48681]
[1779556413256,35.03,75365.43,0.0,0.0113,2e-05,1.48651]
[1779556419517,35.03,75366.16,0.0,0.01131,2e-05,1.48794]
[1779556429586,35.03,75366.68,0.0,0.01132,2e-05,1.48895]
[1779556435410,35.03,75367.6,0.0,0.01134,2e-05,1.49075]
[1779556436284,35.03,75367.6,0.0,0.01134,2e-05,1.49075]
[1779556436385,35.03,75367.64,0.0,0.01134,2e-05,1.49083]
[1779556439285,35.03,75367.64,0.0,0.01134,2e-05,1.49083]
[1779556439656,35.03,75367.74,0.0,0.01134,2e-05,1.49102]
[1779556445481,35.03,75370.5,0.0,0.01139,2e-05,1.49642]
[1779556450515,35.03,75375.4,0.0,0.01147,2e-05,1.50605]
[1779556455664,35.03,75375.51,0.0,0.01147,2e-05,1.50627]
[1779556455718,35.03,75374.68,0.0,0.01146,2e-05,1.50463]
[1779556462600,35.03,75373.42,0.0,0.01144,2e-05,1.50215]
[1779556468642,35.03,75373.41,0.0,0.01144,2e-05,1.50213]
[1779556474683,35.03,75372.19,0.0,0.0114,2e-05,1.49773]
[1779556479940,35.03,75370.59,0.0,0.01137,2e-05,1.49459]
[1779556490795,35.03,75370.96,0.0,0.01138,2e-05,1.49532]
[1779556495829,35.03,75373.98,0.0,0.01143,2e-05,1.50124]
[1779556500864,35.03,75372.93,0.0,0.01141,2e-05,1.49918]
[1779556505901,35.03,75381.75,0.0,0.01157,2e-05,1.51657]
[1779556510937,35.03,75377.68,0.0,0.0115,2e-05,1.50853]
[1779556516977,35.03,75379.27,0.0,0.01152,2e-05,1.51167]
[1779556520157,35.03,75379.43,0.0,0.01153,2e-05,1.51198]
[1779556521010,35.03,75379.08,0.0,0.01152,2e-05,1.51129]
[1779556522283,35.03,75375.49,0.0,0.01146,2e-05,1.50421]
[1779556522316,35.03,75376.43,0.0,0.01147,2e-05,1.50606]
[1779556528055,35.03,75377.37,0.0,0.01149,2e-05,1.50792]
[1779556533089,35.03,75386.06,0.0,0.01162,2e-05,1.5231]
[1779556539131,35.03,75387.95,0.0,0.01166,2e-05,1.52686]
[1779556545174,35.03,75387.78,0.0,0.01165,2e-05,1.52652]
[1779556549655,35.03,75388.18,0.0,0.01166,2e-05,1.52732]
[1779556549734,35.03,75389.8,0.0,0.01169,2e-05,1.53055]
[1779556556253,35.03,75389.84,0.0,0.01169,2e-05,1.53063]
[1779556561287,35.03,75392.9,0.0,0.01174,2e-05,1.53675]
[1779556567327,35.03,75394.72,0.0,0.01178,2e-05,1.5404]
[1779556572362,35.03,75396.02,0.0,0.0118,2e-05,1.54301]
[1779556578406,35.03,75397.31,0.0,0.01182,2e-05,1.5456]
[1779556580646,35.03,75412.44,0.0,0.01209,2e-05,1.57628]
[1779556586460,35.03,75413.23,0.0,0.0121,2e-05,1.5779]
[1779556591495,35.03,75413.2,0.0,0.01209,2e-05,1.57575]
[1779556596530,35.03,75412.16,0.0,0.01207,2e-05,1.57363]
[1779556601564,35.03,75414.39,0.0,0.01211,2e-05,1.57819]
[1779556606600,35.03,75417.59,0.0,0.01217,2e-05,1.58474]
[1779556611635,35.03,75418.1,0.0,0.01217,2e-05,1.58579]
[1779556616669,35.03,75419.46,0.0,0.0122,2e-05,1.58859]
[1779556621705,35.03,75419.72,0.0,0.0122,2e-05,1.58912]
[1779556630996,35.03,75416.31,0.0,0.01214,2e-05,1.58212]
[1779556635397,35.03,75416.31,0.0,0.01214,2e-05,1.58212]
[1779556635803,35.03,75417.9,0.0,0.01217,2e-05,1.58538]
[1779556637420,35.03,75417.63,0.0,0.01217,2e-05,1.58483]
[1779556637817,35.03,75415.3,0.0,0.01212,2e-05,1.58005]
[1779556642851,35.03,75413.6,0.0,0.01209,2e-05,1.57657]
[1779556647887,35.03,75411.4,0.0,0.01205,2e-05,1.57208]
[1779556652923,35.03,75410.77,0.0,0.01203,2e-05,1.56872]
[1779556657956,35.03,75404.99,0.0,0.01193,2e-05,1.55698]
[1779556660978,35.03,75386.98,0.0,0.01161,2e-05,1.52086]
[1779556663671,35.03,75385.13,0.0,0.01158,2e-05,1.51719]
[1779556663999,35.03,75385.84,0.0,0.01159,2e-05,1.5186]
[1779556672057,35.03,75385.9,0.0,0.01159,2e-05,1.51872]
[1779556678099,35.03,75379.85,0.0,0.01149,2e-05,1.50675]
[1779556683135,35.03,75377.32,0.0,0.01144,2e-05,1.50177]
[1779556688169,35.03,75366.81,0.0,0.01127,2e-05,1.48121]
[1779556693204,35.03,75365.2,0.0,0.01124,2e-05,1.47808]
[1779556699245,35.03,75363.88,0.0,0.01122,2e-05,1.47552]
[1779556704281,35.03,75365.42,0.0,0.01124,2e-05,1.47851]
[1779556709316,35.03,75369.02,0.0,0.0113,2e-05,1.48552]
[1779556716366,35.03,75369.64,0.0,0.0113,2e-05,1.48473]
[1779556721630,35.03,75370.03,0.0,0.01131,2e-05,1.48549]
[1779556727445,35.03,75370.52,0.0,0.01131,2e-05,1.48644]
[1779556732480,35.03,75371.05,0.0,0.01132,2e-05,1.48748]
[1779556737513,35.03,75371.92,0.0,0.01134,2e-05,1.48917]
[1779556742550,35.03,75372.13,0.0,0.01134,2e-05,1.48958]
[1779556750624,35.03,75371.71,0.0,0.01133,2e-05,1.48876]
[1779556755659,35.03,75379.48,0.0,0.01147,2e-05,1.504]
[1779556760694,35.03,75377.54,0.0,0.01143,2e-05,1.50019]
[1779556765729,35.03,75368.08,0.0,0.01127,2e-05,1.48169]
[1779556767054,35.03,75368.08,0.0,0.01127,2e-05,1.48169]
[1779556767112,35.03,75366.27,0.0,0.01124,2e-05,1.47817]
[1779556769053,35.03,75366.27,0.0,0.01124,2e-05,1.47817]
[1779556769115,35.03,75366.66,0.0,0.01125,2e-05,1.47893]
[1779556775799,35.03,75367.64,0.0,0.01125,2e-05,1.47884]
[1779556778604,35.03,75368.2,0.0,0.01126,2e-05,1.47992]
[1779556778820,35.03,75368.55,0.0,0.01127,2e-05,1.4806]
[1779556783855,35.03,75369.87,0.0,0.01129,2e-05,1.48317]
[1779556788890,35.03,75370.1,0.0,0.01129,2e-05,1.48362]
[1779556790770,35.03,75370.1,0.0,0.01129,2e-05,1.48362]
[1779556790908,35.03,75370.34,0.0,0.0113,2e-05,1.48409]
[1779556795939,35.03,75370.4,0.0,0.0113,2e-05,1.48421]
[1779556802194,35.03,75370.73,0.0,0.0113,2e-05,1.48485]
[1779556808031,35.03,75371.18,0.0,0.01131,2e-05,1.48573]
[1779556815821,35.03,75371.04,0.0,0.01131,2e-05,1.48545]
[1779556821124,35.03,75371.37,0.0,0.01131,2e-05,1.4861]
[1779556826159,35.03,75366.51,0.0,0.01123,2e-05,1.47664]
[1779556829180,35.03,75347.31,0.0,0.01091,2e-05,1.43975]
[1779556834215,35.03,75347.07,0.0,0.01089,2e-05,1.43734]
[1779556841264,35.03,75348.43,0.0,0.01092,2e-05,1.43992]
[1779556846299,35.03,75345.94,0.0,0.01088,2e-05,1.43519]
[1779556851334,35.03,75345.87,0.0,0.01088,2e-05,1.43506]
[1779556856368,35.03,75346.79,0.0,0.01089,2e-05,1.4368]
[1779556861403,35.03,75346.85,0.0,0.01089,2e-05,1.43692]
[1779556866437,35.03,75356.37,0.0,0.01105,2e-05,1.45509]
[1779556871472,35.03,75354.74,0.0,0.01102,2e-05,1.45197]
[1779556877517,35.03,75354.7,0.0,0.01102,2e-05,1.45189]
[1779556882784,35.03,75360.6,0.0,0.01112,2e-05,1.46322]
[1779556889600,35.03,75362.08,0.0,0.01114,2e-05,1.46608]
[1779556894636,35.03,75364.84,0.0,0.01117,2e-05,1.46942]
[1779556899672,35.03,75366.6,0.0,0.0112,2e-05,1.47283]
[1779556904707,35.03,75366.82,0.0,0.01121,2e-05,1.47326]
[1779556909742,35.03,75347.2,0.0,0.01088,2e-05,1.43563]
[1779556914778,35.03,75345.93,0.0,0.01086,2e-05,1.43322]
[1779556919813,35.03,75344.94,0.0,0.01085,2e-05,1.43134]
[1779556924848,35.03,75351.19,0.0,0.01095,2e-05,1.44322]
[1779556930890,35.03,75354.87,0.0,0.01101,2e-05,1.45024]
[1779556936932,35.03,75350.05,0.0,0.01093,2e-05,1.44104]
[1779556938946,35.03,75337.39,0.0,0.01072,2e-05,1.4171]
[1779556943206,35.03,75319.52,0.0,0.01044,2e-05,1.38385]
[1779556949019,35.03,75329.79,0.0,0.0106,2e-05,1.40299]
[1779556954056,35.03,75330.03,0.0,0.01059,2e-05,1.40157]
[1779556959088,35.03,75331.32,0.0,0.01061,2e-05,1.40406]
[1779556964123,35.03,75332.47,0.0,0.01063,2e-05,1.40625]
[1779556969158,35.03,75333.39,0.0,0.01065,2e-05,1.40803]
[1779556974193,35.03,75327.99,0.0,0.01056,2e-05,1.39805]
[1779556979228,35.04,75326.25,0.0,0.01054,2e-05,1.39502]
[1779556985271,35.04,75329.25,0.0,0.01059,2e-05,1.40084]
[1779556990307,35.04,75328.94,0.0,0.01058,2e-05,1.40043]
[1779556997354,35.04,75331.23,0.0,0.01062,2e-05,1.40493]
[1779557003395,35.04,75332.2,0.0,0.01064,2e-05,1.40693]
[1779557008433,35.04,75334.04,0.0,0.01067,2e-05,1.41051]
[1779557013701,35.04,75334.68,0.0,0.01067,2e-05,1.40991]
[1779557019507,35.04,75337.13,0.0,0.01071,2e-05,1.41467]
[1779557032602,35.04,75337.42,0.0,0.01071,2e-05,1.41551]
[1779557037638,35.04,75340.03,0.0,0.01076,2e-05,1.42052]
[1779557042672,35.04,75338.68,0.0,0.01074,2e-05,1.41809]
[1779557047706,35.04,75338.96,0.0,0.01074,2e-05,1.41873]
[1779557052741,35.04,75339.75,0.0,0.01076,2e-05,1.42031]
[1779557057778,35.05,75340.24,0.0,0.01076,2e-05,1.42135]
[1779557062812,35.05,75340.99,0.0,0.01078,2e-05,1.42286]
[1779557067847,35.05,75347.8,0.0,0.01089,2e-05,1.43574]
[1779557072881,35.05,75347.59,0.0,0.01087,2e-05,1.43339]
[1779557077917,35.05,75350.07,0.0,0.01091,2e-05,1.4381]
[1779557082952,35.05,75352.59,0.0,0.01095,2e-05,1.44289]
[1779557087986,35.05,75356.52,0.0,0.01102,2e-05,1.4504]
[1779557093257,35.05,75360.51,0.0,0.01108,2e-05,1.45805]
[1779557099063,35.05,75361.07,0.0,0.01109,2e-05,1.45913]
[1779557104335,35.05,75363.47,0.0,0.01113,2e-05,1.46375]
[1779557110142,35.05,75367.62,0.0,0.0112,2e-05,1.47177]
[1779557115177,35.05,75368.84,0.0,0.01122,2e-05,1.47414]
[1779557120214,35.05,75367.31,0.0,0.0112,2e-05,1.47117]
[1779557126254,35.05,75367.93,0.0,0.01121,2e-05,1.47237]
[1779557132298,35.05,75368.35,0.0,0.0112,2e-05,1.47119]
[1779557137333,35.05,75368.47,0.0,0.0112,2e-05,1.47142]
[1779557142368,35.05,75369.03,0.0,0.01121,2e-05,1.47251]
[1779557147403,35.05,75368.72,0.0,0.01121,2e-05,1.47191]
[1779557152438,35.05,75369.2,0.0,0.01121,2e-05,1.47284]
[1779557156849,35.05,75369.18,0.0,0.01121,2e-05,1.4728]
[1779557157473,35.05,75369.29,0.0,0.01122,2e-05,1.47301]
[1779557158850,35.05,75368.42,0.0,0.0112,2e-05,1.47133]
[1779557159487,35.05,75367.95,0.0,0.01119,2e-05,1.47042]
[1779557164522,35.05,75367.66,0.0,0.01119,2e-05,1.46986]
[1779557169557,35.05,75367.89,0.0,0.01119,2e-05,1.4703]
[1779557175600,35.05,75362.77,0.0,0.01111,2e-05,1.46042]
[1779557180835,35.05,75362.81,0.0,0.01111,2e-05,1.4605]
[1779557181642,35.05,75362.82,0.0,0.01111,2e-05,1.46052]
[1779557187687,35.05,75363.11,0.0,0.01111,2e-05,1.46107]
[1779557192722,35.05,75363.5,0.0,0.0111,2e-05,1.45984]
[1779557197757,35.05,75363.07,0.0,0.0111,2e-05,1.45901]
[1779557202792,35.05,75363.89,0.0,0.01111,2e-05,1.46059]
[1779557204189,35.05,75363.89,0.0,0.01111,2e-05,1.46059]
[1779557204212,35.05,75367.22,0.0,0.01117,2e-05,1.46702]
[1779557206191,35.05,75367.23,0.0,0.01117,2e-05,1.46703]
[1779557206244,35.05,75367.23,0.0,0.01117,2e-05,1.46703]
[1779557211560,35.05,75366.84,0.0,0.01116,2e-05,1.46628]
[1779557211610,35.05,75361.03,0.0,0.01106,2e-05,1.45509]
[1779557216890,35.05,75355.16,0.0,0.01097,2e-05,1.44386]
[1779557221926,35.05,75350.11,0.0,0.01088,2e-05,1.43425]
[1779557227968,35.05,75347.4,0.0,0.01084,2e-05,1.42912]
[1779557234011,35.05,75344.22,0.0,0.01079,2e-05,1.42311]
[1779557239048,35.05,75339.05,0.0,0.0107,2e-05,1.41339]
[1779557239911,35.05,75339.05,0.0,0.0107,2e-05,1.41339]
[1779557240055,35.05,75339.54,0.0,0.01071,2e-05,1.41431]
[1779557241944,35.05,75339.12,0.0,0.0107,2e-05,1.41352]
[1779557242068,35.05,75339.63,0.0,0.01071,2e-05,1.41448]
[1779557247104,35.05,75341.25,0.0,0.01074,2e-05,1.41752]
[1779557252140,35.05,75341.45,0.0,0.01073,2e-05,1.41595]
[1779557257175,35.05,75341.72,0.0,0.01073,2e-05,1.41646]
[1779557262209,35.05,75341.23,0.0,0.01072,2e-05,1.41554]
[1779557267243,35.05,75341.45,0.0,0.01073,2e-05,1.41596]
[1779557272278,35.05,75341.7,0.0,0.01073,2e-05,1.41643]
[1779557275637,35.05,75342.98,0.0,0.01075,2e-05,1.41884]
[1779557275645,35.05,75343.33,0.0,0.01076,2e-05,1.41949]
[1779557281574,35.05,75343.91,0.0,0.01077,2e-05,1.42059]
[1779557283420,35.05,75343.91,0.0,0.01077,2e-05,1.42059]
[1779557283521,35.05,75343.41,0.0,0.01076,2e-05,1.41965]
[1779557287477,35.05,75348.49,0.0,0.01084,2e-05,1.42923]
[1779557287563,35.05,75347.82,0.0,0.01083,2e-05,1.42797]
[1779557293425,35.05,75345.97,0.0,0.0108,2e-05,1.42447]
[1779557299468,35.05,75348.61,0.0,0.01084,2e-05,1.42946]
[1779557305521,35.05,75347.02,0.0,0.01082,2e-05,1.42645]
[1779557305615,35.05,75346.75,0.0,0.01081,2e-05,1.42594]
[1779557311789,35.05,75343.8,0.0,0.01075,2e-05,1.41843]
[1779557317594,35.05,75342.21,0.0,0.01073,2e-05,1.41544]
[1779557322629,35.05,75343.55,0.0,0.01075,2e-05,1.41796]
[1779557327666,35.05,75345.49,0.0,0.01078,2e-05,1.42162]
[1779557332699,35.05,75349.5,0.0,0.01084,2e-05,1.42919]
[1779557337735,35.05,75351.21,0.0,0.01087,2e-05,1.43243]
[1779557342770,35.05,75356.13,0.0,0.01095,2e-05,1.44178]
[1779557348812,35.05,75358.98,0.0,0.011,2e-05,1.44722]
[1779557353847,35.05,75360.48,0.0,0.01103,2e-05,1.45009]
[1779557359211,35.05,75362.06,0.0,0.01105,2e-05,1.45312]
[1779557359252,35.05,75378.31,0.0,0.01132,2e-05,1.48456]
[1779557360519,35.05,75378.31,0.0,0.01132,2e-05,1.48456]
[1779557360541,35.05,75404.71,0.0,0.01178,2e-05,1.5368]
[1779557365932,35.05,75403.66,0.0,0.01176,2e-05,1.5347]
[1779557370966,35.05,75400.3,0.0,0.0117,2e-05,1.52797]
[1779557374994,35.05,75389.49,0.0,0.0115,2e-05,1.50448]
[1779557380031,35.05,75384.12,0.0,0.01141,2e-05,1.49392]
[1779557385067,35.05,75383.87,0.0,0.0114,2e-05,1.49343]
[1779557392351,35.05,75383.21,0.0,0.01139,2e-05,1.49213]
[1779557398158,35.05,75388.91,0.0,0.01149,2e-05,1.50334]
[1779557405207,35.05,75388.39,0.0,0.01148,2e-05,1.50231]
[1779557410241,35.05,75394.52,0.0,0.01159,2e-05,1.51443]
[1779557416284,35.05,75401.43,0.0,0.01171,2e-05,1.52818]
[1779557421320,35.05,75394.73,0.0,0.01159,2e-05,1.51485]
[1779557426354,35.05,75394.97,0.0,0.01159,2e-05,1.51532]
[1779557430383,35.05,75405.54,0.0,0.01178,2e-05,1.53641]
[1779557435417,35.05,75406.95,0.0,0.01179,2e-05,1.53719]
[1779557440452,35.05,75411.15,0.0,0.01186,2e-05,1.54563]
[1779557445486,35.05,75411.67,0.0,0.01187,2e-05,1.54668]
[1779557450521,35.05,75414.69,0.0,0.01193,2e-05,1.55278]
[1779557455557,35.05,75402.82,0.0,0.01172,2e-05,1.52891]
[1779557460594,35.05,75406.76,0.0,0.01179,2e-05,1.5368]
[1779557465627,35.05,75415.93,0.0,0.01195,2e-05,1.55529]
[1779557470662,35.05,75414.1,0.0,0.01191,2e-05,1.55159]
[1779557476704,35.05,75412.95,0.0,0.01189,2e-05,1.54927]
[1779557481740,35.05,75408.73,0.0,0.01182,2e-05,1.54076]
[1779557487783,35.05,75405.47,0.0,0.01176,2e-05,1.53422]
[1779557493065,35.05,75411.09,0.0,0.01185,2e-05,1.54345]
[1779557498860,35.05,75411.72,0.0,0.01186,2e-05,1.54472]
[1779557503895,35.05,75412.83,0.0,0.01188,2e-05,1.54696]
[1779557508929,35.05,75415.93,0.0,0.01193,2e-05,1.55322]
[1779557513965,35.05,75415.32,0.0,0.01192,2e-05,1.55199]
[1779557519000,35.05,75416.38,0.0,0.01194,2e-05,1.55413]
[1779557525045,35.05,75417.47,0.0,0.01196,2e-05,1.55634]
[1779557530080,35.05,75411.87,0.0,0.01186,2e-05,1.54502]
[1779557535115,35.05,75410.59,0.0,0.01184,2e-05,1.54244]
[1779557541156,35.05,75404.09,0.0,0.01172,2e-05,1.5294]
[1779557547198,35.05,75404.17,0.0,0.01172,2e-05,1.52956]
[1779557553506,35.05,75401.28,0.0,0.01166,2e-05,1.52175]
[1779557563576,35.05,75402.13,0.0,0.01167,2e-05,1.52344]
[1779557571373,35.05,75403.17,0.0,0.01169,2e-05,1.52552]
[1779557578422,35.05,75406.89,0.0,0.01176,2e-05,1.53295]
[1779557583716,35.05,75410.14,0.0,0.01181,2e-05,1.53948]
[1779557589499,35.05,75402.61,0.0,0.01168,2e-05,1.5244]
[1779557594534,35.05,75394.45,0.0,0.01154,2e-05,1.50819]
[1779557599569,35.05,75391.7,0.0,0.01149,2e-05,1.50276]
[1779557604604,35.05,75389.73,0.0,0.01146,2e-05,1.49888]
[1779557612661,35.05,75390.59,0.0,0.01146,2e-05,1.49855]
[1779557617694,35.05,75391.11,0.0,0.01147,2e-05,1.49957]
[1779557622730,35.05,75390.87,0.0,0.01146,2e-05,1.4991]
[1779557625338,35.05,75393.0,0.0,0.0115,2e-05,1.5033]
[1779557625439,35.05,75393.02,0.0,0.0115,2e-05,1.50334]
[1779557630787,35.05,75398.84,0.0,0.0116,2e-05,1.51486]
[1779557635823,35.05,75400.39,0.0,0.01163,2e-05,1.51793]
[1779557640857,35.05,75398.41,0.0,0.01159,2e-05,1.514]
[1779557644837,35.05,75397.06,0.0,0.01157,2e-05,1.51133]
[1779557645130,35.05,75397.06,0.0,0.01157,2e-05,1.51133]
[1779557645140,35.05,75402.55,0.0,0.01167,2e-05,1.52223]
[1779557650929,35.05,75402.93,0.0,0.01167,2e-05,1.52299]
[1779557655963,35.05,75400.06,0.0,0.01162,2e-05,1.51728]
[1779557659005,35.05,75399.59,0.0,0.01161,2e-05,1.51634]
[1779557659030,35.05,75398.32,0.0,0.01159,2e-05,1.51382]
[1779557664278,35.05,75397.48,0.0,0.01158,2e-05,1.51216]
[1779557667997,35.05,75397.48,0.0,0.01158,2e-05,1.51216]
[1779557668060,35.05,75395.38,0.0,0.01154,2e-05,1.508]
[1779557668997,35.05,75395.38,0.0,0.01154,2e-05,1.508]
[1779557669016,35.05,75395.38,0.0,0.01154,2e-05,1.508]
[1779557674347,35.05,75395.03,0.0,0.01152,2e-05,1.50528]
[1779557680133,35.05,75396.44,0.0,0.01155,2e-05,1.50806]
[1779557685168,35.05,75397.57,0.0,0.01156,2e-05,1.5103]
[1779557692218,35.05,75398.08,0.0,0.01157,2e-05,1.51131]
[1779557693074,35.05,75398.08,0.0,0.01157,2e-05,1.51131]
[1779557693223,35.05,75382.12,0.0,0.0113,2e-05,1.47995]
[1779557698258,35.05,75372.71,0.0,0.01114,2e-05,1.46171]
[1779557699265,35.05,75358.36,0.0,0.0109,2e-05,1.43423]
[1779557704100,35.05,75361.49,0.0,0.01096,2e-05,1.44019]
[1779557704123,35.05,75368.05,0.0,0.01106,2e-05,1.45274]
[1779557705097,35.05,75368.05,0.0,0.01106,2e-05,1.45274]
[1779557705198,35.05,75367.16,0.0,0.01105,2e-05,1.45103]
[1779557710357,35.05,75364.57,0.0,0.01101,2e-05,1.44607]
[1779557715393,35.05,75361.83,0.0,0.01096,2e-05,1.44084]
[1779557724456,35.05,75359.55,0.0,0.01092,2e-05,1.43649]
[1779557729491,35.05,75359.4,0.0,0.01092,2e-05,1.43621]
[1779557734527,35.05,75359.0,0.0,0.0109,2e-05,1.43348]
[1779557740568,35.05,75361.52,0.0,0.01094,2e-05,1.43828]
[1779557745603,35.05,75362.8,0.0,0.01096,2e-05,1.44072]
[1779557750638,35.05,75359.59,0.0,0.01091,2e-05,1.4346]
[1779557755675,35.05,75353.94,0.0,0.01082,2e-05,1.4239]
[1779557761717,35.05,75352.43,0.0,0.01079,2e-05,1.42105]
[1779557768025,35.05,75356.44,0.0,0.01086,2e-05,1.42863]
[1779557778095,35.05,75356.26,0.0,0.01085,2e-05,1.42829]
[1779557783871,35.05,75356.21,0.0,0.01085,2e-05,1.42819]
[1779557792934,35.05,75356.43,0.0,0.01084,2e-05,1.42665]
[1779557798238,35.05,75356.64,0.0,0.01085,2e-05,1.42705]
[1779557804013,35.05,75357.37,0.0,0.01086,2e-05,1.42843]
[1779557809047,35.05,75358.83,0.0,0.01088,2e-05,1.4312]
[1779557814082,35.05,75359.77,0.0,0.0109,2e-05,1.43298]
[1779557819117,35.05,75357.81,0.0,0.01087,2e-05,1.42926]
[1779557822138,35.05,75346.93,0.0,0.01069,2e-05,1.40876]
[1779557828180,35.05,75346.73,0.0,0.01069,2e-05,1.40839]
[1779557833218,35.05,75346.37,0.0,0.01068,2e-05,1.40771]
[1779557838250,35.05,75340.34,0.0,0.01058,2e-05,1.39646]
[1779557843285,35.05,75340.34,0.0,0.01058,2e-05,1.39651]
[1779557848319,35.05,75337.77,0.0,0.01054,2e-05,1.39187]
[1779557853356,35.05,75336.81,0.0,0.01052,2e-05,1.38833]
[1779557858389,35.05,75338.83,0.0,0.01055,2e-05,1.39228]
[1779557863425,35.05,75339.66,0.0,0.01056,2e-05,1.39401]
[1779557868729,35.05,75340.75,0.0,0.01058,2e-05,1.39623]
[1779557874504,35.05,75341.71,0.0,0.0106,2e-05,1.39824]
[1779557879539,35.05,75343.52,0.0,0.01063,2e-05,1.40178]
[1779557884574,35.05,75345.28,0.0,0.01066,2e-05,1.40519]
[1779557889609,35.05,75339.02,0.0,0.01056,2e-05,1.39368]
[1779557894643,35.05,75337.77,0.0,0.01054,2e-05,1.39156]
[1779557899680,35.06,75339.14,0.0,0.01057,2e-05,1.39431]
[1779557904714,35.06,75339.32,0.0,0.01057,2e-05,1.39487]
[1779557909749,35.06,75338.24,0.0,0.01056,2e-05,1.39305]
[1779557914785,35.06,75337.42,0.0,0.01053,2e-05,1.3898]
[1779557919820,35.06,75337.36,0.0,0.01053,2e-05,1.3899]
[1779557924855,35.06,75336.19,0.0,0.01051,2e-05,1.38793]
[1779557929869,35.06,75330.72,0.0,0.01043,2e-05,1.37802]
[1779557929970,35.06,75330.68,0.0,0.01043,2e-05,1.378]
[1779557935932,35.06,75330.87,0.0,0.01043,2e-05,1.37866]
[1779557940966,35.06,75340.95,0.0,0.0106,2e-05,1.39744]
[1779557943464,35.06,75340.74,0.0,0.01059,2e-05,1.39705]
[1779557943989,35.06,75343.61,0.0,0.01064,2e-05,1.40241]
[1779557945507,35.06,75342.92,0.0,0.01063,2e-05,1.40112]
[1779557946002,35.06,75347.13,0.0,0.0107,2e-05,1.40899]
[1779557951037,35.06,75347.0,0.0,0.01069,2e-05,1.40874]
[1779557959363,35.06,75347.05,0.0,0.01069,2e-05,1.40884]
[1779557965135,35.06,75346.85,0.0,0.01069,2e-05,1.40846]
[1779557971177,35.06,75346.79,0.0,0.01068,2e-05,1.40641]
[1779557976080,35.06,75346.71,0.0,0.01067,2e-05,1.40626]
[1779557976213,35.06,75344.68,0.0,0.01064,2e-05,1.40247]
[1779557982257,35.06,75339.4,0.0,0.01056,2e-05,1.3927]
[1779557987292,35.06,75339.85,0.0,0.01057,2e-05,1.3936]
[1779557988405,35.06,75339.85,0.0,0.01057,2e-05,1.3936]
[1779557988468,35.06,75339.3,0.0,0.01056,2e-05,1.39259]
[1779557991338,35.06,75369.07,0.0,0.01104,2e-05,1.44877]
[1779557992222,35.06,75369.07,0.0,0.01104,2e-05,1.44877]
[1779557992342,35.06,75375.69,0.0,0.01115,2e-05,1.4615]
[1779557998395,35.06,75372.05,0.0,0.01109,2e-05,1.45449]
[1779558003422,35.06,75372.31,0.0,0.0111,2e-05,1.45499]
[1779558004427,35.06,75353.79,0.0,0.01079,2e-05,1.41973]
[1779558010469,35.06,75350.27,0.0,0.01073,2e-05,1.41311]
[1779558016511,35.06,75350.25,0.0,0.01073,2e-05,1.41307]
[1779558022553,35.06,75350.26,0.0,0.01073,2e-05,1.41309]
[1779558027089,35.06,75342.5,0.0,0.01061,2e-05,1.39858]
[1779558027588,35.06,75343.07,0.0,0.01062,2e-05,1.39966]
[1779558028287,35.06,75343.07,0.0,0.01062,2e-05,1.39966]
[1779558028363,35.06,75343.34,0.0,0.01062,2e-05,1.40017]
[1779558029288,35.06,75343.34,0.0,0.01062,2e-05,1.40017]
[1779558029309,35.06,75343.5,0.0,0.01063,2e-05,1.40047]
[1779558034636,35.06,75346.77,0.0,0.01066,2e-05,1.40464]
[1779558039931,35.06,75347.67,0.0,0.01068,2e-05,1.40633]
[1779558046728,35.06,75347.67,0.0,0.01068,2e-05,1.40633]
[1779558051760,35.06,75351.46,0.0,0.01074,2e-05,1.41345]
[1779558058808,35.06,75353.51,0.0,0.01077,2e-05,1.4173]
[1779558065859,35.06,75351.71,0.0,0.01074,2e-05,1.41392]
[1779558071902,35.06,75351.25,0.0,0.01074,2e-05,1.41305]
[1779558076904,35.06,75350.42,0.0,0.01072,2e-05,1.41149]
[1779558076957,35.06,75350.33,0.0,0.01072,2e-05,1.41133]
[1779558081970,35.06,75350.79,0.0,0.01073,2e-05,1.41219]
[1779558087005,35.06,75341.95,0.0,0.01059,2e-05,1.39569]
[1779558092045,35.06,75342.64,0.0,0.01058,2e-05,1.39507]
[1779558098087,35.06,75342.82,0.0,0.01059,2e-05,1.39546]
[1779558103122,35.06,75341.41,0.0,0.01056,2e-05,1.3929]
[1779558108157,35.07,75342.01,0.0,0.01058,2e-05,1.39409]
[1779558111068,35.07,75343.03,0.0,0.01059,2e-05,1.396]
[1779558111093,35.07,75343.03,0.0,0.01059,2e-05,1.39601]
[1779558113066,35.07,75343.03,0.0,0.01059,2e-05,1.39601]
[1779558113107,35.07,75343.03,0.0,0.01059,2e-05,1.39604]
[1779558119235,35.07,75343.97,0.0,0.01061,2e-05,1.39788]
[1779558124270,35.07,75342.2,0.0,0.01058,2e-05,1.39465]
[1779558129309,35.07,75337.8,0.0,0.01051,2e-05,1.38659]
[1779558134340,35.07,75335.26,0.0,0.01047,2e-05,1.38204]
[1779558139375,35.07,75338.1,0.0,0.01052,2e-05,1.38745]
[1779558145417,35.07,75338.12,0.0,0.01052,2e-05,1.38761]
[1779558150711,35.07,75337.43,0.0,0.01051,2e-05,1.38644]
[1779558159515,35.07,75337.47,0.0,0.0105,2e-05,1.38478]
[1779558164550,35.07,75336.92,0.0,0.01049,2e-05,1.38386]
[1779558171599,35.07,75337.05,0.0,0.01049,2e-05,1.38424]
[1779558176634,35.07,75336.7,0.0,0.01049,2e-05,1.38368]
[1779558184690,35.07,75336.45,0.0,0.01049,2e-05,1.38335]
[1779558189725,35.07,75336.52,0.0,0.01049,2e-05,1.38358]
[1779558194760,35.07,75332.56,0.0,0.01043,2e-05,1.37638]
[1779558199796,35.07,75326.54,0.0,0.01033,2e-05,1.36557]
[1779558204830,35.08,75329.56,0.0,0.01038,2e-05,1.37135]
[1779558211136,35.08,75330.02,0.0,0.01038,2e-05,1.37059]
[1779558217921,35.08,75332.67,0.0,0.01042,2e-05,1.37573]
[1779558222955,35.08,75338.2,0.0,0.01051,2e-05,1.38614]
[1779558227992,35.08,75339.13,0.0,0.01053,2e-05,1.38797]
[1779558233028,35.08,75338.3,0.0,0.01051,2e-05,1.38651]
[1779558238064,35.08,75336.77,0.0,0.01049,2e-05,1.38377]
[1779558243098,35.08,75336.14,0.0,0.01048,2e-05,1.38271]
[1779558248143,35.08,75336.94,0.0,0.0105,2e-05,1.38424]
[1779558254181,35.08,75336.68,0.0,0.01049,2e-05,1.38385]
[1779558259212,35.08,75337.9,0.0,0.01051,2e-05,1.38613]
[1779558265256,35.08,75337.47,0.0,0.0105,2e-05,1.38535]
[1779558270290,35.08,75336.4,0.0,0.01049,2e-05,1.3834]
[1779558276332,35.08,75336.11,0.0,0.01047,2e-05,1.381]
[1779558281632,35.08,75336.07,0.0,0.01047,2e-05,1.38098]
[1779558289429,35.08,75335.83,0.0,0.01047,2e-05,1.38063]
[1779558295470,35.08,75335.99,0.0,0.01047,2e-05,1.38101]
[1779558300764,35.08,75335.74,0.0,0.01047,2e-05,1.38062]
[1779558306546,35.08,75337.21,0.0,0.01049,2e-05,1.38342]
[1779558311581,35.08,75337.11,0.0,0.01049,2e-05,1.38328]
[1779558317624,35.08,75336.76,0.0,0.01048,2e-05,1.3827]
[1779558322659,35.09,75332.29,0.0,0.01041,2e-05,1.37456]
[1779558327694,35.09,75331.79,0.0,0.01041,2e-05,1.37379]
[1779558332728,35.09,75331.76,0.0,0.01039,2e-05,1.37197]
[1779558339782,35.09,75334.98,0.0,0.01045,2e-05,1.37805]
[1779558344816,35.09,75329.99,0.0,0.01037,2e-05,1.369]
[1779558351864,35.09,75327.59,0.0,0.01033,2e-05,1.36496]
[1779558356897,35.09,75327.55,0.0,0.01034,2e-05,1.36516]
[1779558361934,35.09,75328.64,0.0,0.01036,2e-05,1.36744]
[1779558371259,35.09,75327.97,0.0,0.01035,2e-05,1.36681]
[1779558377038,35.1,75326.22,0.0,0.01033,2e-05,1.36396]
[1779558379051,35.1,75312.87,0.0,0.01012,2e-05,1.33995]
[1779558384086,35.1,75317.2,0.0,0.01019,2e-05,1.34831]
[1779558389122,35.1,75315.57,0.0,0.01017,2e-05,1.34585]
[1779558394168,35.1,75312.12,0.0,0.01011,2e-05,1.33829]
[1779558399203,35.11,75310.72,0.0,0.01009,2e-05,1.33637]
[1779558401098,35.11,75309.51,0.0,0.01007,2e-05,1.33432]
[1779558401473,35.11,75288.86,0.0,0.00976,1e-05,1.29797]
[1779558402402,35.11,75288.86,0.0,0.00976,1e-05,1.29797]
[1779558402472,35.11,75288.86,0.0,0.00977,1e-05,1.29816]
[1779558408266,35.12,75297.92,0.0,0.00991,2e-05,1.31506]
[1779558413302,35.12,75303.77,0.0,0.01001,2e-05,1.32634]
[1779558418337,35.12,75310.59,0.0,0.01012,2e-05,1.33924]
[1779558423372,35.13,75314.13,0.0,0.01018,2e-05,1.34629]
[1779558428407,35.13,75317.04,0.0,0.01023,2e-05,1.35222]
[1779558433445,35.13,75324.26,0.0,0.01035,2e-05,1.36601]
[1779558439488,35.14,75327.52,0.0,0.0104,2e-05,1.37262]
[1779558444524,35.14,75334.37,0.0,0.01052,2e-05,1.38563]
[1779558449559,35.14,75334.63,0.0,0.01052,2e-05,1.38648]
[1779558454595,35.14,75327.28,0.0,0.0104,2e-05,1.37145]
[1779558459630,35.14,75323.14,0.0,0.01034,2e-05,1.36441]
[1779558464665,35.15,75322.9,0.0,0.01034,2e-05,1.36453]
[1779558469699,35.15,75325.26,0.0,0.01038,2e-05,1.36937]
[1779558474734,35.15,75327.0,0.0,0.01041,2e-05,1.37304]
[1779558479769,35.15,75332.05,0.0,0.01049,2e-05,1.38277]
[1779558485811,35.15,75338.63,0.0,0.0106,2e-05,1.39533]
[1779558490846,35.16,75338.66,0.0,0.01061,2e-05,1.39566]
[1779558497897,35.16,75339.08,0.0,0.01061,2e-05,1.39677]
[1779558502930,35.16,75336.03,0.0,0.01057,2e-05,1.39135]
[1779558507965,35.16,75338.88,0.0,0.01062,2e-05,1.39688]
[1779558515024,35.16,75338.61,0.0,0.0106,2e-05,1.3947]
[1779558520050,35.16,75338.19,0.0,0.01059,2e-05,1.39411]
[1779558525086,35.16,75338.98,0.0,0.01061,2e-05,1.39576]
[1779558531379,35.16,75341.28,0.0,0.01065,2e-05,1.40022]
[1779558537169,35.16,75340.29,0.0,0.01063,2e-05,1.3985]
[1779558544218,35.16,75342.13,0.0,0.01066,2e-05,1.40203]
[1779558549253,35.17,75343.62,0.0,0.01069,2e-05,1.40485]
[1779558556302,35.17,75342.18,0.0,0.01066,2e-05,1.40217]
[1779558561591,35.17,75341.41,0.0,0.01065,2e-05,1.40073]
[1779558567379,35.17,75343.36,0.0,0.01068,2e-05,1.40437]
[1779558571661,35.17,75332.98,0.0,0.0105,2e-05,1.38317]
[1779558577449,35.17,75330.88,0.0,0.01047,2e-05,1.37948]
[1779558583491,35.17,75331.1,0.0,0.01048,2e-05,1.38005]
[1779558588526,35.17,75335.1,0.0,0.01054,2e-05,1.38756]
[1779558593561,35.17,75338.11,0.0,0.01059,2e-05,1.3932]
[1779558598596,35.17,75338.71,0.0,0.0106,2e-05,1.39433]
[1779558603633,35.17,75337.37,0.0,0.01058,2e-05,1.39188]
[1779558608666,35.17,75336.37,0.0,0.01056,2e-05,1.39007]
[1779558613701,35.17,75337.23,0.0,0.01058,2e-05,1.3917]
[1779558618737,35.17,75336.63,0.0,0.01057,2e-05,1.39063]
[1779558623780,35.17,75336.08,0.0,0.01056,2e-05,1.38966]
[1779558628806,35.17,75335.89,0.0,0.01056,2e-05,1.38936]
[1779558642154,35.17,75335.19,0.0,0.01053,2e-05,1.38633]
[1779558647940,35.17,75334.05,0.0,0.01052,2e-05,1.38433]
[1779558653981,35.17,75333.91,0.0,0.01051,2e-05,1.3842]
[1779558661035,35.17,75334.05,0.0,0.01052,2e-05,1.38459]
[1779558667078,35.17,75334.01,0.0,0.01052,2e-05,1.3846]
[1779558673120,35.17,75333.85,0.0,0.01052,2e-05,1.38439]
[1779558678153,35.17,75334.19,0.0,0.01052,2e-05,1.38508]
[1779558683187,35.17,75333.5,0.0,0.01051,2e-05,1.38385]
[1779558688223,35.17,75334.87,0.0,0.01053,2e-05,1.38642]
[1779558690919,35.17,75342.16,0.0,0.01065,2e-05,1.39994]
[1779558691245,35.18,75360.11,0.0,0.01094,2e-05,1.43275]
[1779558692252,35.18,75378.22,0.0,0.01124,2e-05,1.46744]
[1779558694193,35.18,75378.78,0.0,0.01126,2e-05,1.46952]
[1779558694270,35.19,75379.57,0.0,0.01128,2e-05,1.47205]
[1779558699300,35.21,75388.25,0.0,0.01147,2e-05,1.49394]
[1779558704339,35.23,75381.96,0.0,0.01141,2e-05,1.48646]
[1779558709374,35.25,75373.49,0.0,0.01131,2e-05,1.47489]
[1779558716425,35.29,75375.24,0.0,0.0114,2e-05,1.48524]
[1779558722715,35.3,75378.08,0.0,0.01148,2e-05,1.49473]
[1779558728509,35.3,75379.34,0.0,0.0115,2e-05,1.4972]
[1779558733544,35.3,75381.15,0.0,0.01153,2e-05,1.50075]
[1779558740593,35.3,75381.93,0.0,0.01155,2e-05,1.50228]
[1779558745628,35.3,75382.86,0.0,0.01156,2e-05,1.5041]
[1779558752925,35.3,75383.41,0.0,0.01156,2e-05,1.50314]
[1779558759731,35.3,75378.87,0.0,0.01148,2e-05,1.49424]
[1779558764764,35.3,75376.05,0.0,0.01143,2e-05,1.48874]
[1779558773066,35.3,75375.16,0.0,0.01141,2e-05,1.487]
[1779558778866,35.3,75373.26,0.0,0.01138,2e-05,1.4833]
[1779558787929,35.3,75372.93,0.0,0.01138,2e-05,1.48266]
[1779558793207,35.3,75374.7,0.0,0.01141,2e-05,1.48611]
[1779558801021,35.3,75373.36,0.0,0.01138,2e-05,1.4835]
[1779558809078,35.3,75380.48,0.0,0.01151,2e-05,1.49739]
[1779558816142,35.3,75376.94,0.0,0.01143,2e-05,1.48844]
[1779558821181,35.3,75375.11,0.0,0.0114,2e-05,1.48488]
[1779558826213,35.32,75378.64,0.0,0.0115,2e-05,1.49661]
[1779558832255,35.35,75384.09,0.0,0.01165,2e-05,1.51294]
[1779558841319,35.39,75387.06,0.0,0.01177,2e-05,1.52706]
[1779558846353,35.41,75387.01,0.0,0.01181,2e-05,1.53149]
[1779558851392,35.43,75394.58,0.0,0.01198,2e-05,1.55114]
[1779558856426,35.45,75403.98,0.0,0.01219,2e-05,1.57437]
[1779558863478,35.47,75399.11,0.0,0.01215,2e-05,1.57043]
[1779558868510,35.49,75398.74,0.0,0.01219,2e-05,1.57388]
[1779558873782,35.51,75399.52,0.0,0.01222,2e-05,1.57752]
[1779558883851,35.54,75400.93,0.0,0.01231,2e-05,1.58782]
[1779558889658,35.56,75401.35,0.0,0.01236,2e-05,1.59357]
[1779558894693,35.58,75402.41,0.0,0.01242,2e-05,1.5998]
[1779558899729,35.6,75400.44,0.0,0.01242,2e-05,1.59979]
[1779558904764,35.62,75399.52,0.0,0.01244,2e-05,1.60191]
[1779558910806,35.64,75399.66,0.0,0.01248,2e-05,1.60694]
[1779558919870,35.67,75399.1,0.0,0.01254,2e-05,1.61278]
[1779558926918,35.69,75398.43,0.0,0.01258,2e-05,1.61752]
[1779558931953,35.71,75398.33,0.0,0.0126,2e-05,1.61893]
[1779558936989,35.73,75401.69,0.0,0.01269,2e-05,1.62953]
[1779558944274,35.75,75399.28,0.0,0.01269,2e-05,1.62956]
[1779558951087,35.77,75397.3,0.0,0.0127,2e-05,1.63043]
[1779558956122,35.79,75398.59,0.0,0.01275,2e-05,1.63659]
[1779558961156,35.8,75396.28,0.0,0.01274,2e-05,1.63524]
[1779558966191,35.81,75403.17,0.0,0.0129,2e-05,1.65301]
[1779558971227,35.83,75403.85,0.0,0.01294,2e-05,1.65771]
[1779558975408,35.84,75402.13,0.0,0.01293,2e-05,1.65606]
[1779558975492,35.84,75409.06,0.0,0.01307,2e-05,1.67127]
[1779558977055,35.84,75409.06,0.0,0.01307,2e-05,1.67193]
[1779558977269,35.85,75408.51,0.0,0.01307,2e-05,1.6714]
[1779558984558,35.86,75403.49,0.0,0.01301,2e-05,1.66533]
[1779558991369,35.88,75403.46,0.0,0.01304,2e-05,1.66756]
[1779558996411,35.9,75403.44,0.0,0.01306,2e-05,1.6707]
[1779559001453,35.91,75403.82,0.0,0.0131,2e-05,1.67468]
[1779559008502,35.93,75403.83,0.0,0.01314,2e-05,1.67909]
[1779559015551,35.95,75404.18,0.0,0.01319,2e-05,1.68418]
[1779559020586,35.96,75404.34,0.0,0.01322,2e-05,1.6876]
[1779559025620,35.98,75397.33,0.0,0.01311,2e-05,1.67589]
[1779559031665,35.99,75401.94,0.0,0.01323,2e-05,1.68941]
[1779559036700,36.0,75403.26,0.0,0.01329,2e-05,1.69528]
[1779559041735,36.02,75400.8,0.0,0.01327,2e-05,1.69311]
[1779559046770,36.03,75395.92,0.0,0.0132,2e-05,1.68593]
[1779559052814,36.05,75395.87,0.0,0.01322,2e-05,1.68738]
[1779559059862,36.07,75397.37,0.0,0.01329,2e-05,1.69491]
[1779559065905,36.08,75398.84,0.0,0.01335,2e-05,1.70172]
[1779559071174,36.1,75400.83,0.0,0.01342,2e-05,1.70959]
[1779559076983,36.11,75400.43,0.0,0.01344,2e-05,1.71173]
[1779559082017,36.12,75402.37,0.0,0.0135,2e-05,1.71883]
[1779559087052,36.14,75402.17,0.0,0.01353,2e-05,1.72191]
[1779559094101,36.15,75408.53,0.0,0.01369,2e-05,1.73951]
[1779559099136,36.17,75409.07,0.0,0.01373,2e-05,1.74343]
[1779559106185,36.18,75408.41,0.0,0.01375,2e-05,1.74582]
[1779559111454,36.19,75407.87,0.0,0.01375,2e-05,1.74509]
[1779559117265,36.21,75402.78,0.0,0.01368,2e-05,1.73739]
[1779559122300,36.22,75398.97,0.0,0.01363,2e-05,1.73195]
[1779559127335,36.23,75399.16,0.0,0.01366,2e-05,1.7351]
[1779559132371,36.24,75395.07,0.0,0.0136,2e-05,1.72903]
[1779559139418,36.26,75395.21,0.0,0.01364,2e-05,1.73319]
[1779559144453,36.27,75395.78,0.0,0.01368,2e-05,1.73712]
[1779559149489,36.28,75395.87,0.0,0.0137,2e-05,1.73999]
[1779559154525,36.29,75393.73,0.0,0.01369,2e-05,1.73805]
[1779559159558,36.3,75394.26,0.0,0.01372,2e-05,1.74186]
[1779559164594,36.32,75394.36,0.0,0.01375,2e-05,1.7447]
[1779559175671,36.33,75393.98,0.0,0.01376,2e-05,1.74627]
[1779559180706,36.34,75399.87,0.0,0.0139,2e-05,1.76099]
[1779559185978,36.35,75399.3,0.0,0.01391,2e-05,1.7622]
[1779559191014,36.36,75399.47,0.0,0.01393,2e-05,1.76501]
[1779559198833,36.38,75399.57,0.0,0.01397,2e-05,1.76909]
[1779559203868,36.39,75400.44,0.0,0.01401,2e-05,1.77336]
[1779559208902,36.4,75400.72,0.0,0.01404,2e-05,1.77633]
[1779559213938,36.41,75400.26,0.0,0.01405,2e-05,1.77765]
[1779559218974,36.42,75399.35,0.0,0.01405,2e-05,1.77801]
[1779559224012,36.43,75399.07,0.0,0.01407,2e-05,1.77971]
[1779559230051,36.44,75393.69,0.0,0.01399,2e-05,1.77083]
[1779559236095,36.45,75388.5,0.0,0.0139,2e-05,1.76023]
[1779559241133,36.46,75394.51,0.0,0.01404,2e-05,1.77575]
[1779559246165,36.47,75395.83,0.0,0.01408,2e-05,1.78099]
[1779559251200,36.48,75397.87,0.0,0.01414,2e-05,1.78732]
[1779559259257,36.5,75401.38,0.0,0.01425,2e-05,1.79907]
[1779559264292,36.51,75405.17,0.0,0.01435,2e-05,1.80961]
[1779559269327,36.52,75404.52,0.0,0.01435,2e-05,1.81032]
[1779559274364,36.53,75403.93,0.0,0.01436,2e-05,1.81113]
[1779559279397,36.53,75397.43,0.0,0.01425,2e-05,1.79893]
[1779559284432,36.54,75396.77,0.0,0.01426,2e-05,1.7996]
[1779559289467,36.54,75391.53,0.0,0.01415,2e-05,1.78812]
[1779559294502,36.54,75391.65,0.0,0.01414,2e-05,1.78608]
[1779559299772,36.54,75394.11,0.0,0.01418,2e-05,1.79146]
[1779559305584,36.54,75393.81,0.0,0.01418,2e-05,1.79081]
[1779559310618,36.54,75403.96,0.0,0.01438,2e-05,1.81312]
[1779559315649,36.55,75407.81,0.0,0.01447,2e-05,1.82242]
[1779559320684,36.55,75408.95,0.0,0.01451,2e-05,1.82681]
[1779559325718,36.56,75411.94,0.0,0.01458,2e-05,1.83526]
[1779559330753,36.56,75412.35,0.0,0.0146,2e-05,1.83652]
[1779559335790,36.56,75386.88,0.0,0.01408,2e-05,1.78039]
[1779559340824,36.56,75383.37,0.0,0.01402,2e-05,1.77276]
[1779559346866,36.56,75384.73,0.0,0.01404,2e-05,1.77571]
[1779559352909,36.56,75388.66,0.0,0.0141,2e-05,1.78197]
[1779559358949,36.56,75390.69,0.0,0.01414,2e-05,1.7864]
[1779559363995,36.56,75392.79,0.0,0.01418,2e-05,1.79099]
[1779559365002,36.56,75379.47,0.0,0.01392,2e-05,1.76203]
[1779559370274,36.56,75379.48,0.0,0.01392,2e-05,1.76206]
[1779559376083,36.56,75380.27,0.0,0.01394,2e-05,1.76376]
[1779559381120,36.56,75380.75,0.0,0.01395,2e-05,1.7648]
[1779559386154,36.56,75382.16,0.0,0.01397,2e-05,1.76785]
[1779559391189,36.56,75386.32,0.0,0.01406,2e-05,1.77688]
[1779559396228,36.56,75383.32,0.0,0.014,2e-05,1.77036]
[1779559401263,36.56,75376.55,0.0,0.01386,2e-05,1.75574]
[1779559406298,36.56,75375.21,0.0,0.01384,2e-05,1.75285]
[1779559412340,36.56,75373.68,0.0,0.01379,2e-05,1.7473]
[1779559417379,36.56,75372.98,0.0,0.01378,2e-05,1.74579]
[1779559422410,36.56,75376.69,0.0,0.01385,2e-05,1.75376]
[1779559427445,36.56,75389.61,0.0,0.0141,2e-05,1.78174]
[1779559432242,36.57,75395.32,0.0,0.01422,2e-05,1.79464]
[1779559432481,36.57,75395.7,0.0,0.01423,2e-05,1.7959]
[1779559437515,36.58,75397.43,0.0,0.01429,2e-05,1.80181]
[1779559442550,36.58,75399.7,0.0,0.01435,2e-05,1.8089]
[1779559448591,36.6,75400.34,0.0,0.01439,2e-05,1.81285]
[1779559453628,36.6,75402.81,0.0,0.01446,2e-05,1.82041]
[1779559458662,36.61,75404.68,0.0,0.01451,2e-05,1.82664]
[1779559463697,36.62,75406.59,0.0,0.01457,2e-05,1.83294]
[1779559468732,36.63,75406.51,0.0,0.01459,2e-05,1.83479]
[1779559475782,36.64,75405.46,0.0,0.01458,2e-05,1.83293]
[1779559481053,36.65,75404.59,0.0,0.01458,2e-05,1.83299]
[1779559486858,36.66,75410.36,0.0,0.01472,2e-05,1.8482]
[1779559491900,36.67,75411.94,0.0,0.01476,2e-05,1.8535]
[1779559498942,36.67,75413.45,0.0,0.01481,2e-05,1.85793]
[1779559503977,36.67,75416.15,0.0,0.01486,2e-05,1.864]
[1779559509012,36.67,75418.1,0.0,0.0149,2e-05,1.8684]
[1779559514047,36.67,75422.61,0.0,0.01499,2e-05,1.87859]
[1779559519083,36.67,75422.05,0.0,0.01498,2e-05,1.87732]
[1779559525126,36.67,75424.11,0.0,0.01503,2e-05,1.88199]
[1779559530161,36.67,75432.17,0.0,0.01519,2e-05,1.90035]
[1779559535196,36.67,75440.63,0.0,0.01536,2e-05,1.91735]
[1779559540230,36.67,75440.41,0.0,0.01535,2e-05,1.91685]
[1779559542155,36.67,75444.23,0.0,0.01543,2e-05,1.92565]
[1779559542245,36.67,75445.01,0.0,0.01545,2e-05,1.92746]
[1779559547279,36.67,75451.69,0.0,0.01559,2e-05,1.94295]
[1779559552315,36.67,75455.05,0.0,0.01566,2e-05,1.95077]
[1779559557369,36.67,75461.8,0.0,0.01581,2e-05,1.96657]
[1779559562401,36.67,75461.73,0.0,0.01581,2e-05,1.96698]
[1779559567438,36.67,75460.2,0.0,0.01578,2e-05,1.96299]
[1779559572472,36.65,75459.79,0.0,0.01572,2e-05,1.95691]
[1779559577507,36.63,75461.86,0.0,0.01572,2e-05,1.95665]
[1779559582543,36.62,75461.31,0.0,0.01569,2e-05,1.95381]
[1779559587579,36.63,75460.43,0.0,0.01568,2e-05,1.95254]
[1779559591825,36.63,75447.21,0.0,0.01538,2e-05,1.92024]
[1779559598656,36.64,75446.25,0.0,0.01538,2e-05,1.91927]
[1779559603691,36.64,75444.97,0.0,0.01536,2e-05,1.91733]
[1779559608725,36.64,75448.02,0.0,0.01543,2e-05,1.92553]
[1779559613764,36.65,75455.58,0.0,0.0156,2e-05,1.94388]
[1779559618796,36.65,75458.35,0.0,0.01567,2e-05,1.95103]
[1779559623830,36.65,75459.6,0.0,0.0157,2e-05,1.95462]
[1779559626974,36.65,75462.48,0.0,0.01577,2e-05,1.96163]
[1779559627036,36.66,75465.05,0.0,0.01582,2e-05,1.96779]
[1779559628723,36.66,75465.05,0.0,0.01583,2e-05,1.96792]
[1779559628867,36.66,75467.87,0.0,0.01589,2e-05,1.97467]
[1779559633902,36.66,75471.91,0.0,0.01598,2e-05,1.98475]
[1779559638937,36.66,75474.5,0.0,0.01604,2e-05,1.99141]
[1779559643972,36.66,75467.04,0.0,0.01589,2e-05,1.97441]
[1779559651023,36.67,75458.65,0.0,0.0157,2e-05,1.95342]
[1779559656058,36.67,75451.06,0.0,0.01554,2e-05,1.93663]
[1779559661094,36.67,75451.54,0.0,0.01556,2e-05,1.93866]
[1779559666127,36.68,75450.25,0.0,0.01554,2e-05,1.93657]
[1779559671164,36.68,75450.59,0.0,0.01556,2e-05,1.93821]
[1779559676197,36.68,75457.52,0.0,0.01571,2e-05,1.95511]
[1779559681233,36.69,75457.28,0.0,0.01571,2e-05,1.9552]
[1779559687276,36.69,75456.66,0.0,0.01571,2e-05,1.95454]
[1779559692310,36.69,75453.28,0.0,0.01564,2e-05,1.94732]
[1779559698352,36.7,75449.55,0.0,0.01557,2e-05,1.93945]
[1779559703387,36.7,75450.21,0.0,0.01559,2e-05,1.94176]
[1779559708421,36.7,75448.51,0.0,0.01556,2e-05,1.93851]
[1779559715472,36.71,75447.8,0.0,0.01553,2e-05,1.93543]
[1779559721516,36.71,75444.86,0.0,0.01548,2e-05,1.92953]
[1779559727557,36.71,75444.6,0.0,0.01548,2e-05,1.92983]
[1779559732809,36.72,75444.05,0.0,0.01548,2e-05,1.92944]
[1779559738637,36.72,75442.72,0.0,0.01546,2e-05,1.92711]
[1779559743672,36.72,75443.18,0.0,0.01547,2e-05,1.92892]
[1779559748707,36.73,75442.94,0.0,0.01548,2e-05,1.92911]
[1779559753744,36.73,75442.51,0.0,0.01547,2e-05,1.92885]
[1779559758780,36.73,75442.33,0.0,0.01548,2e-05,1.92916]
[1779559763816,36.73,75442.48,0.0,0.01549,2e-05,1.9302]
[1779559768852,36.74,75443.73,0.0,0.01552,2e-05,1.93386]
[1779559773886,36.74,75443.57,0.0,0.0155,2e-05,1.9317]
[1779559780934,36.74,75445.75,0.0,0.01556,2e-05,1.93761]
[1779559785969,36.75,75450.45,0.0,0.01567,2e-05,1.9491]
[1779559791005,36.75,75456.62,0.0,0.0158,2e-05,1.96401]
[1779559796045,36.75,75459.35,0.0,0.01587,2e-05,1.9709]
[1779559801075,36.75,75463.24,0.0,0.01596,2e-05,1.98058]
[1779559806126,36.75,75472.51,0.0,0.01617,2e-05,2.00293]
[1779559812168,36.76,75473.54,0.0,0.01619,2e-05,2.00585]
[1779559817203,36.76,75475.12,0.0,0.01623,2e-05,2.01001]
[1779559822240,36.76,75488.98,0.0,0.01655,2e-05,2.04369]
[1779559827274,36.76,75488.8,0.0,0.01654,2e-05,2.04338]
[1779559832310,36.76,75490.23,0.0,0.01656,2e-05,2.04446]
[1779559837344,36.76,75492.21,0.0,0.0166,2e-05,2.04935]
[1779559842379,36.76,75491.54,0.0,0.01659,2e-05,2.04783]
[1779559847422,36.76,75490.97,0.0,0.01658,2e-05,2.04655]
[1779559853459,36.76,75497.13,0.0,0.01672,2e-05,2.06154]
[1779559858494,36.76,75503.74,0.0,0.01687,2e-05,2.07761]
[1779559863528,36.75,75493.24,0.0,0.01659,2e-05,2.04849]
[1779559868565,36.72,75495.25,0.0,0.01659,2e-05,2.04754]
[1779559873808,36.7,75477.24,0.0,0.01613,2e-05,1.9986]
[1779559875739,36.7,75477.24,0.0,0.01612,2e-05,1.99747]
[1779559875770,36.69,75477.88,0.0,0.01612,2e-05,1.99793]
[1779559881655,36.67,75479.27,0.0,0.01609,2e-05,1.9949]
[1779559885409,36.66,75479.6,0.0,0.01608,2e-05,1.99359]
[1779559885510,36.65,75480.23,0.0,0.01607,2e-05,1.99299]
[1779559886409,36.65,75480.23,0.0,0.01607,2e-05,1.99299]
[1779559886460,36.65,75480.56,0.0,0.01607,2e-05,1.99274]
[1779559889712,36.64,75493.4,0.0,0.01635,2e-05,2.02264]
[1779559894746,36.64,75496.2,0.0,0.01638,2e-05,2.02494]
[1779559899782,36.64,75500.19,0.0,0.01647,2e-05,2.03495]
[1779559904818,36.64,75503.83,0.0,0.01655,2e-05,2.04409]
[1779559909856,36.64,75511.83,0.0,0.01674,2e-05,2.06377]
[1779559914892,36.62,75513.0,0.0,0.01671,2e-05,2.06073]
[1779559919925,36.6,75515.96,0.0,0.01672,2e-05,2.06208]
[1779559924960,36.57,75514.23,0.0,0.01663,2e-05,2.05203]
[1779559929994,36.55,75517.53,0.0,0.01665,2e-05,2.05431]
[1779559935033,36.53,75523.2,0.0,0.01672,2e-05,2.06232]
[1779559940083,36.5,75527.05,0.0,0.01675,2e-05,2.06583]
[1779559945117,36.48,75524.69,0.0,0.01663,2e-05,2.05299]
[1779559950152,36.45,75521.99,0.0,0.01652,2e-05,2.04061]
[1779559955188,36.43,75522.5,0.0,0.01646,2e-05,2.03363]
[1779559960224,36.41,75520.28,0.0,0.01635,2e-05,2.02261]
[1779559965257,36.35,75524.96,0.0,0.01631,2e-05,2.01805]
[1779559970293,36.25,75526.91,0.0,0.01611,2e-05,1.99744]
[1779559972499,36.2,75541.23,0.0,0.01632,2e-05,2.0203]
[1779559973256,36.2,75541.23,0.0,0.01632,2e-05,2.0203]
[1779559973339,36.2,75548.21,0.0,0.01648,2e-05,2.03744]
[1779559975333,36.2,75570.49,0.0,0.017,2e-05,2.09258]
[1779559976349,36.2,75586.71,0.0,0.01739,2e-05,2.13344]
[1779559976889,36.2,75586.71,0.0,0.01739,2e-05,2.13344]
[1779559977385,36.2,75645.56,0.0,0.01883,3e-05,2.28548]
[1779559977775,36.2,75645.56,0.0,0.01883,3e-05,2.28548]
[1779559978359,36.2,75675.56,0.0,0.01961,3e-05,2.36634]
[1779559979378,36.2,75697.52,0.0,0.02019,3e-05,2.42665]
[1779559980717,36.2,75697.52,0.0,0.02019,3e-05,2.42665]
[1779559981385,36.2,75697.73,0.0,0.02019,3e-05,2.42662]
[1779559983456,36.19,75667.5,0.0,0.01937,3e-05,2.34206]
[1779559984796,36.19,75662.36,0.0,0.01924,3e-05,2.32765]
[1779559985467,36.19,75662.55,0.0,0.01924,3e-05,2.32775]
[1779559987481,36.18,75650.81,0.0,0.0189,3e-05,2.29279]
[1779559989496,36.18,75635.59,0.0,0.01851,3e-05,2.25227]
[1779559994532,36.16,75640.1,0.0,0.01858,3e-05,2.25982]
[1779559997556,36.14,75623.12,0.0,0.01812,2e-05,2.21065]
[1779560002747,36.12,75628.83,0.0,0.01821,2e-05,2.22024]
[1779560003199,36.12,75628.83,0.0,0.01821,2e-05,2.22024]
[1779560003597,36.12,75628.83,0.0,0.01819,2e-05,2.21861]
[1779560007625,36.09,75618.02,0.0,0.01786,2e-05,2.18399]
[1779560012659,36.09,75622.03,0.0,0.01793,2e-05,2.19101]
[1779560017700,36.08,75622.01,0.0,0.0179,2e-05,2.18722]
[1779560022735,36.05,75613.7,0.0,0.01762,2e-05,2.15793]
[1779560026689,36.03,75613.58,0.0,0.01757,2e-05,2.15297]
[1779560026763,36.03,75613.9,0.0,0.01758,2e-05,2.15379]
[1779560032554,36.0,75614.55,0.0,0.01752,2e-05,2.14776]
[1779560032656,36.0,75614.9,0.0,0.01751,2e-05,2.14712]
[1779560034851,35.99,75621.9,0.0,0.01765,2e-05,2.162]
[1779560034873,35.98,75627.49,0.0,0.01778,2e-05,2.17484]
[1779560040861,35.95,75629.42,0.0,0.01776,2e-05,2.17321]
[1779560045896,35.95,75634.89,0.0,0.01789,2e-05,2.18672]
[1779560050931,35.94,75636.07,0.0,0.0179,2e-05,2.18758]
[1779560055966,35.94,75637.43,0.0,0.01792,2e-05,2.19035]
[1779560061748,35.94,75637.89,0.0,0.01793,2e-05,2.1909]
[1779560061814,35.93,75624.69,0.0,0.01759,2e-05,2.155]
[1779560066040,35.91,75611.81,0.0,0.01722,2e-05,2.11608]
[1779560071073,35.88,75608.85,0.0,0.01706,2e-05,2.09882]
[1779560073533,35.88,75609.54,0.0,0.01706,2e-05,2.09914]
[1779560073574,35.87,75609.69,0.0,0.01704,2e-05,2.0967]
[1779560079290,35.84,75608.46,0.0,0.01694,2e-05,2.08666]
[1779560081410,35.84,75608.46,0.0,0.01693,2e-05,2.08528]
[1779560081506,35.83,75624.72,0.0,0.01731,2e-05,2.12509]
[1779560087188,35.8,75610.05,0.0,0.01689,2e-05,2.08077]
[1779560089360,35.79,75626.72,0.0,0.01726,2e-05,2.12016]
[1779560091903,35.78,75621.78,0.0,0.01711,2e-05,2.10472]
[1779560092221,35.78,75619.99,0.0,0.01706,2e-05,2.09877]
[1779560098266,35.75,75613.16,0.0,0.01682,2e-05,2.07328]
[1779560102470,35.73,75611.08,0.0,0.01673,2e-05,2.06404]
[1779560102512,35.73,75647.08,0.0,0.01758,2e-05,2.15422]
[1779560105627,35.71,75650.68,0.0,0.01764,2e-05,2.16059]
[1779560105683,35.71,75640.16,0.0,0.01738,2e-05,2.13344]
[1779560106389,35.71,75640.16,0.0,0.01738,2e-05,2.13344]
[1779560106406,35.71,75639.05,0.0,0.01735,2e-05,2.13059]
[1779560108337,35.71,75639.11,0.0,0.01736,2e-05,2.13075]
[1779560108401,35.71,75635.75,0.0,0.01727,2e-05,2.12214]
[1779560113580,35.71,75631.8,0.0,0.01718,2e-05,2.11206]
[1779560113659,35.71,75632.56,0.0,0.0172,2e-05,2.11399]
[1779560117841,35.71,75632.56,0.0,0.0172,2e-05,2.11399]
[1779560118471,35.71,75633.78,0.0,0.01723,2e-05,2.11711]
[1779560121028,35.71,75635.83,0.0,0.01728,2e-05,2.12234]
[1779560121492,35.71,75636.31,0.0,0.01729,2e-05,2.12357]
[1779560126536,35.71,75638.17,0.0,0.01733,2e-05,2.12834]
[1779560131564,35.71,75649.79,0.0,0.0176,2e-05,2.15567]
[1779560136599,35.71,75644.6,0.0,0.01747,2e-05,2.14226]
[1779560141637,35.71,75653.22,0.0,0.01768,2e-05,2.16456]
[1779560145664,35.71,75634.97,0.0,0.01724,2e-05,2.11756]
[1779560150705,35.71,75633.18,0.0,0.01719,2e-05,2.113]
[1779560155739,35.71,75627.3,0.0,0.01705,2e-05,2.09805]
[1779560158759,35.71,75614.9,0.0,0.01676,2e-05,2.06679]
[1779560163799,35.71,75607.2,0.0,0.01658,2e-05,2.04756]
[1779560168852,35.71,75608.25,0.0,0.0166,2e-05,2.05017]
[1779560169974,35.71,75588.13,0.0,0.01614,2e-05,2.00053]
[1779560174895,35.71,75573.13,0.0,0.0158,2e-05,1.96413]
[1779560179935,35.71,75579.61,0.0,0.01595,2e-05,1.97979]
[1779560182935,35.71,75580.39,0.0,0.01596,2e-05,1.98169]
[1779560182952,35.71,75584.2,0.0,0.01605,2e-05,1.99095]
[1779560183690,35.71,75584.2,0.0,0.01605,2e-05,1.99095]
[1779560183958,35.71,75584.76,0.0,0.01606,2e-05,1.99231]
[1779560184969,35.71,75584.76,0.0,0.01606,2e-05,1.99231]
[1779560184973,35.71,75593.05,0.0,0.01625,2e-05,2.01258]
[1779560190000,35.71,75588.19,0.0,0.01614,2e-05,2.00068]
[1779560195036,35.71,75586.89,0.0,0.01609,2e-05,1.99502]
[1779560199063,35.71,75576.19,0.0,0.01585,2e-05,1.96905]
[1779560204097,35.71,75574.44,0.0,0.01581,2e-05,1.96483]
[1779560209132,35.71,75571.93,0.0,0.01575,2e-05,1.95879]
[1779560214168,35.71,75571.55,0.0,0.01575,2e-05,1.95787]
[1779560219203,35.71,75562.6,0.0,0.01555,2e-05,1.93645]
[1779560224238,35.71,75567.56,0.0,0.01566,2e-05,1.9483]
[1779560229279,35.71,75566.5,0.0,0.01563,2e-05,1.94576]
[1779560234311,35.71,75566.77,0.0,0.01564,2e-05,1.94641]
[1779560236893,35.71,75566.75,0.0,0.01564,2e-05,1.94636]
[1779560236926,35.71,75579.55,0.0,0.01593,2e-05,1.97718]
[1779560240474,35.71,75596.85,0.0,0.01632,2e-05,2.01942]
[1779560246396,35.71,75602.89,0.0,0.01646,2e-05,2.03434]
[1779560251429,35.71,75603.22,0.0,0.01645,2e-05,2.03264]
[1779560256465,35.71,75600.22,0.0,0.01638,2e-05,2.02522]
[1779560260613,35.71,75616.37,0.0,0.01675,2e-05,2.06539]
[1779560264520,35.71,75628.95,0.0,0.01705,2e-05,2.0971]
[1779560266538,35.71,75641.35,0.0,0.01735,2e-05,2.12872]
[1779560271577,35.71,75647.08,0.0,0.01749,2e-05,2.14345]
[1779560276608,35.71,75656.93,0.0,0.01773,2e-05,2.16897]
[1779560281649,35.71,75665.13,0.0,0.01793,2e-05,2.19038]
[1779560283660,35.71,75676.47,0.0,0.01822,3e-05,2.22027]
[1779560288739,35.71,75667.43,0.0,0.01799,2e-05,2.19642]
[1779560293771,35.71,75659.47,0.0,0.01779,2e-05,2.17558]
[1779560299812,35.71,75662.75,0.0,0.01787,2e-05,2.18415]
[1779560302838,35.71,75673.51,0.0,0.01814,3e-05,2.21244]
[1779560307871,35.71,75678.85,0.0,0.01828,3e-05,2.22658]
[1779560312909,35.71,75680.88,0.0,0.01831,3e-05,2.2293]
[1779560317947,35.71,75672.4,0.0,0.01809,3e-05,2.20685]
[1779560322979,35.71,75672.98,0.0,0.01811,3e-05,2.20838]
[1779560328017,35.71,75674.11,0.0,0.01814,3e-05,2.21137]
[1779560333052,35.71,75673.71,0.0,0.01813,3e-05,2.21031]
[1779560338094,35.71,75675.28,0.0,0.01817,3e-05,2.21446]
[1779560338866,35.71,75675.28,0.0,0.01817,3e-05,2.21446]
[1779560339099,35.71,75673.41,0.0,0.01812,3e-05,2.20952]
[1779560339868,35.71,75673.41,0.0,0.01812,3e-05,2.20952]
[1779560340106,35.71,75672.4,0.0,0.01809,3e-05,2.20685]
[1779560345143,35.71,75675.8,0.0,0.01818,3e-05,2.21583]
[1779560350178,35.71,75677.05,0.0,0.01821,3e-05,2.21914]
[1779560353208,35.71,75687.54,0.0,0.01848,3e-05,2.24706]
[1779560358243,35.71,75688.19,0.0,0.01849,3e-05,2.2488]
[1779560361598,35.71,75688.12,0.0,0.01849,3e-05,2.24861]
[1779560361666,35.71,75686.39,0.0,0.01845,3e-05,2.24398]
[1779560365187,35.71,75686.39,0.0,0.01845,3e-05,2.24398]
[1779560365294,35.71,75685.46,0.0,0.01842,3e-05,2.2415]
[1779560368396,35.71,75686.66,0.0,0.01845,3e-05,2.24471]
[1779560368418,35.71,75687.01,0.0,0.01846,3e-05,2.24564]
[1779560374356,35.71,75688.86,0.0,0.01849,3e-05,2.2479]
[1779560376719,35.71,75687.03,0.0,0.01844,3e-05,2.24301]
[1779560376820,35.71,75671.62,0.0,0.01805,3e-05,2.20214]
[1779560378157,35.71,75671.62,0.0,0.01805,3e-05,2.20214]
[1779560378384,35.71,75672.39,0.0,0.01807,3e-05,2.20417]
[1779560381387,35.71,75676.99,0.0,0.01819,3e-05,2.21632]
[1779560381488,35.71,75680.85,0.0,0.01829,3e-05,2.22655]
[1779560387446,35.71,75687.62,0.0,0.01846,3e-05,2.24459]
[1779560389347,35.71,75689.66,0.0,0.01851,3e-05,2.25004]
[1779560389461,35.71,75690.0,0.0,0.01852,3e-05,2.25095]
[1779560391751,35.71,75691.93,0.0,0.01857,3e-05,2.25613]
[1779560391804,35.71,75693.28,0.0,0.0186,3e-05,2.25975]
[1779560392749,35.71,75693.28,0.0,0.0186,3e-05,2.25975]
[1779560392751,35.71,75695.31,0.0,0.01865,3e-05,2.26521]
[1779560397519,35.71,75708.94,0.0,0.01901,3e-05,2.30211]
[1779560402553,35.71,75712.6,0.0,0.0191,3e-05,2.3121]
[1779560407588,35.71,75719.52,0.0,0.01929,3e-05,2.33107]
[1779560412622,35.71,75724.13,0.0,0.01941,3e-05,2.34378]
[1779560416653,35.71,75736.87,0.0,0.01975,3e-05,2.37916]
[1779560417766,35.71,75736.87,0.0,0.01975,3e-05,2.37916]
[1779560417852,35.71,75754.41,0.0,0.02023,3e-05,2.42854]
[1779560420702,35.71,75757.24,0.0,0.02031,3e-05,2.43657]
[1779560420740,35.71,75753.07,0.0,0.02019,3e-05,2.42474]
[1779560423713,35.71,75768.82,0.0,0.02063,3e-05,2.46968]
[1779560428329,35.71,75776.55,0.0,0.02085,3e-05,2.49196]
[1779560428753,35.71,75798.42,0.0,0.02147,3e-05,2.55583]
[1779560433795,35.71,75816.2,0.0,0.02197,3e-05,2.60571]
[1779560436822,35.71,75804.27,0.0,0.02162,3e-05,2.5702]
[1779560441925,35.71,75797.94,0.0,0.02144,3e-05,2.55151]
[1779560444874,35.71,75808.73,0.0,0.02175,3e-05,2.58343]
[1779560446534,35.71,75811.9,0.0,0.02184,3e-05,2.59287]
[1779560447018,35.71,75811.9,0.0,0.02184,3e-05,2.59287]
[1779560448580,35.71,75815.01,0.0,0.02193,3e-05,2.60215]
[1779560448903,35.71,75815.14,0.0,0.02194,3e-05,2.60254]
[1779560452840,35.71,75805.77,0.0,0.02166,3e-05,2.57465]
[1779560452930,35.71,75805.77,0.0,0.02166,3e-05,2.57465]
[1779560454017,35.71,75805.77,0.0,0.02166,3e-05,2.57465]
[1779560454082,35.71,75809.21,0.0,0.02176,3e-05,2.58486]
[1779560459982,35.71,75803.5,0.0,0.0216,3e-05,2.56792]
[1779560465048,35.71,75800.17,0.0,0.0215,3e-05,2.55808]
[1779560470084,35.71,75801.63,0.0,0.02154,3e-05,2.56239]
[1779560475122,35.71,75816.29,0.0,0.02197,3e-05,2.60598]
[1779560480156,35.71,75810.34,0.0,0.0218,3e-05,2.58822]
[1779560485192,35.71,75816.63,0.0,0.02198,3e-05,2.607]
[1779560486953,35.71,75819.72,0.0,0.02207,3e-05,2.61626]
[1779560487212,35.71,75820.58,0.0,0.0221,3e-05,2.61884]
[1779560488905,35.71,75829.51,0.0,0.02237,3e-05,2.64576]
[1779560489225,35.71,75823.05,0.0,0.02217,3e-05,2.62626]
[1779560490227,35.71,75808.35,0.0,0.02174,3e-05,2.5823]
[1779560492295,35.71,75800.47,0.0,0.02149,3e-05,2.55606]
[1779560493768,35.71,75800.47,0.0,0.02149,3e-05,2.55606]
[1779560494256,35.71,75799.97,0.0,0.02147,3e-05,2.55458]
[1779560497598,35.71,75804.95,0.0,0.02162,3e-05,2.56929]
[1779560498287,35.71,75803.31,0.0,0.02157,3e-05,2.56444]
[1779560503345,35.71,75807.9,0.0,0.0217,3e-05,2.57804]
[1779560505351,35.71,75821.44,0.0,0.0221,3e-05,2.61847]
[1779560510378,35.71,75823.21,0.0,0.02215,3e-05,2.62379]
[1779560513399,35.71,75808.65,0.0,0.02172,3e-05,2.58027]
[1779560517934,35.71,75805.85,0.0,0.02164,3e-05,2.57196]
[1779560517995,35.71,75804.77,0.0,0.02161,3e-05,2.56876]
[1779560523470,35.71,75814.09,0.0,0.02188,3e-05,2.59646]
[1779560528504,35.71,75812.9,0.0,0.02185,3e-05,2.59291]
[1779560531756,35.71,75805.54,0.0,0.02163,3e-05,2.57104]
[1779560531844,35.71,75805.43,0.0,0.02163,3e-05,2.57072]
[1779560535535,35.71,75801.2,0.0,0.02151,3e-05,2.55821]
[1779560535602,35.71,75805.18,0.0,0.02162,3e-05,2.56998]
[1779560540616,35.71,75801.15,0.0,0.02151,3e-05,2.55806]
[1779560541583,35.71,75801.15,0.0,0.02151,3e-05,2.55806]
[1779560541624,35.71,75809.32,0.0,0.02174,3e-05,2.58226]
[1779560546662,35.71,75807.86,0.0,0.0217,3e-05,2.57792]
[1779560551699,35.71,75807.63,0.0,0.02167,3e-05,2.57431]
[1779560555049,35.71,75807.78,0.0,0.02168,3e-05,2.57476]
[1779560555135,35.71,75808.21,0.0,0.02169,3e-05,2.57603]
[1779560558228,35.71,75806.93,0.0,0.02165,3e-05,2.57224]
[1779560558237,35.71,75807.12,0.0,0.02166,3e-05,2.5728]
[1779560563783,35.71,75807.51,0.0,0.02167,3e-05,2.57396]
[1779560565617,35.71,75808.32,0.0,0.02169,3e-05,2.57636]
[1779560565798,35.71,75808.39,0.0,0.02169,3e-05,2.57657]
[1779560570832,35.71,75809.61,0.0,0.02173,3e-05,2.58019]
[1779560571840,35.71,75820.19,0.0,0.02204,3e-05,2.61176]
[1779560574859,35.71,75804.77,0.0,0.02159,3e-05,2.56584]
[1779560579895,35.71,75798.07,0.0,0.02139,3e-05,2.54608]
[1779560583923,35.71,75809.1,0.0,0.02171,3e-05,2.57867]
[1779560588958,35.71,75807.31,0.0,0.02166,3e-05,2.57336]
[1779560589965,35.71,75796.51,0.0,0.02135,3e-05,2.54149]
[1779560593524,35.71,75792.99,0.0,0.02125,3e-05,2.53117]
[1779560593995,35.71,75793.19,0.0,0.02125,3e-05,2.53176]
[1779560594670,35.71,75793.19,0.0,0.02125,3e-05,2.53176]
[1779560595000,35.71,75786.04,0.0,0.02105,3e-05,2.51088]
[1779560598022,35.71,75767.46,0.0,0.02052,3e-05,2.45724]
[1779560603060,35.71,75762.92,0.0,0.0204,3e-05,2.44426]
[1779560603605,35.71,75762.92,0.0,0.0204,3e-05,2.44426]
[1779560604064,35.71,75746.55,0.0,0.01995,3e-05,2.39791]
[1779560609098,35.71,75751.37,0.0,0.02008,3e-05,2.41149]
[1779560611910,35.71,75757.35,0.0,0.02022,3e-05,2.4256]
[1779560612119,35.71,75757.44,0.0,0.02022,3e-05,2.42585]
[1779560617157,35.71,75760.76,0.0,0.02031,3e-05,2.43528]
[1779560622086,35.71,75760.64,0.0,0.02031,3e-05,2.43494]
[1779560622196,35.71,75759.53,0.0,0.02028,3e-05,2.43178]
[1779560626069,35.71,75755.29,0.0,0.02016,3e-05,2.41976]
[1779560626238,35.71,75755.44,0.0,0.02017,3e-05,2.42018]
[1779560631255,35.71,75754.53,0.0,0.02014,3e-05,2.41761]
[1779560633587,35.71,75754.52,0.0,0.02014,3e-05,2.41758]
[1779560634277,35.71,75753.67,0.0,0.02012,3e-05,2.41518]
[1779560634589,35.71,75753.67,0.0,0.02012,3e-05,2.41518]
[1779560635284,35.71,75755.61,0.0,0.02017,3e-05,2.42012]
[1779560640340,35.7,75745.46,0.0,0.01986,3e-05,2.38884]
[1779560642920,35.7,75740.59,0.0,0.01972,3e-05,2.37427]
[1779560643365,35.7,75734.32,0.0,0.01955,3e-05,2.35636]
[1779560648396,35.69,75722.08,0.0,0.0192,3e-05,2.32059]
[1779560648812,35.69,75722.08,0.0,0.0192,3e-05,2.32059]
[1779560649402,35.69,75720.58,0.0,0.01916,3e-05,2.31611]
[1779560654438,35.68,75717.92,0.0,0.01907,3e-05,2.3071]
[1779560658360,35.68,75712.29,0.0,0.01892,3e-05,2.29074]
[1779560658466,35.68,75711.13,0.0,0.01888,3e-05,2.28728]
[1779560661850,35.68,75707.66,0.0,0.01878,3e-05,2.277]
[1779560662494,35.67,75708.28,0.0,0.0188,3e-05,2.27839]
[1779560667527,35.67,75710.7,0.0,0.01885,3e-05,2.28342]
[1779560672560,35.66,75712.93,0.0,0.01887,3e-05,2.28522]
[1779560677598,35.66,75711.9,0.0,0.01883,3e-05,2.28103]
[1779560682633,35.65,75711.86,0.0,0.0188,3e-05,2.27821]
[1779560687668,35.64,75709.16,0.0,0.01872,3e-05,2.26949]
[1779560692710,35.64,75704.8,0.0,0.01859,3e-05,2.25639]
[1779560697743,35.63,75716.44,0.0,0.01888,3e-05,2.28658]
[1779560701777,35.63,75729.74,0.0,0.01922,3e-05,2.32169]
[1779560706809,35.62,75735.63,0.0,0.01936,3e-05,2.33608]
[1779560711845,35.62,75737.69,0.0,0.01939,3e-05,2.33985]
[1779560716881,35.6,75739.54,0.0,0.01941,3e-05,2.34135]
[1779560718325,35.6,75739.54,0.0,0.01941,3e-05,2.34135]
[1779560718385,35.6,75734.43,0.0,0.01927,3e-05,2.3268]
[1779560721917,35.6,75723.74,0.0,0.01897,3e-05,2.29615]
[1779560726956,35.59,75720.65,0.0,0.01888,3e-05,2.28631]
[1779560729017,35.59,75718.46,0.0,0.01882,3e-05,2.28007]
[1779560729107,35.59,75720.09,0.0,0.01886,3e-05,2.28421]
[1779560735018,35.58,75718.38,0.0,0.01877,3e-05,2.27513]
[1779560740047,35.58,75713.88,0.0,0.01864,3e-05,2.2616]
[1779560746089,35.57,75716.23,0.0,0.01869,3e-05,2.26633]
[1779560752132,35.57,75716.75,0.0,0.01869,3e-05,2.26612]
[1779560757167,35.56,75718.43,0.0,0.01872,3e-05,2.26934]
[1779560762202,35.56,75716.67,0.0,0.01866,3e-05,2.26329]
[1779560767237,35.55,75718.98,0.0,0.01871,3e-05,2.26826]
[1779560772272,35.55,75718.81,0.0,0.01869,3e-05,2.26654]
[1779560777307,35.55,75719.7,0.0,0.0187,3e-05,2.26769]
[1779560779503,35.54,75719.17,0.0,0.01868,3e-05,2.26601]
[1779560779529,35.54,75708.96,0.0,0.01842,3e-05,2.23828]
[1779560784227,35.54,75709.21,0.0,0.01842,3e-05,2.23817]
[1779560784357,35.54,75709.53,0.0,0.01842,3e-05,2.23883]
[1779560789392,35.54,75711.17,0.0,0.01846,3e-05,2.24226]
[1779560794458,35.53,75712.34,0.0,0.01846,3e-05,2.24175]
[1779560799461,35.53,75712.67,0.0,0.01846,3e-05,2.24167]
[1779560804495,35.53,75714.66,0.0,0.0185,3e-05,2.24605]
[1779560809533,35.52,75723.41,0.0,0.01871,3e-05,2.26864]
[1779560814566,35.52,75714.89,0.0,0.01848,3e-05,2.2446]
[1779560816580,35.52,75703.75,0.0,0.0182,3e-05,2.21444]
[1779560821616,35.51,75700.2,0.0,0.0181,3e-05,2.20436]
[1779560826652,35.51,75698.41,0.0,0.01805,3e-05,2.19902]
[1779560828664,35.51,75685.06,0.0,0.0177,2e-05,2.16243]
[1779560833700,35.48,75682.12,0.0,0.01757,2e-05,2.14837]
[1779560838737,35.46,75678.94,0.0,0.01743,2e-05,2.13384]
[1779560843770,35.44,75674.94,0.0,0.01727,2e-05,2.11738]
[1779560845784,35.43,75664.08,0.0,0.01699,2e-05,2.08717]
[1779560846783,35.43,75664.08,0.0,0.01699,2e-05,2.08717]
[1779560846809,35.42,75666.44,0.0,0.01703,2e-05,2.09204]
[1779560851827,35.4,75666.14,0.0,0.01695,2e-05,2.08291]
[1779560852820,35.4,75666.14,0.0,0.01695,2e-05,2.08291]
[1779560852834,35.4,75670.89,0.0,0.01705,2e-05,2.09388]
[1779560855525,35.4,75674.86,0.0,0.01715,2e-05,2.1041]
[1779560855688,35.4,75674.86,0.0,0.01715,2e-05,2.1041]
[1779560861898,35.39,75691.46,0.0,0.01753,2e-05,2.14442]
[1779560864105,35.39,75694.62,0.0,0.01761,2e-05,2.15261]
[1779560864141,35.39,75693.7,0.0,0.01758,2e-05,2.15007]
[1779560868165,35.39,75693.66,0.0,0.01758,2e-05,2.14984]
[1779560868187,35.39,75696.56,0.0,0.01765,2e-05,2.15728]
[1779560871924,35.39,75704.67,0.0,0.01785,3e-05,2.17844]
[1779560872065,35.39,75713.36,0.0,0.01807,3e-05,2.2012]
[1779560878011,35.38,75719.81,0.0,0.01823,3e-05,2.21755]
[1779560883052,35.38,75720.9,0.0,0.01824,3e-05,2.21955]
[1779560888085,35.38,75727.82,0.0,0.01841,3e-05,2.23693]
[1779560893120,35.37,75730.49,0.0,0.01847,3e-05,2.243]
[1779560898156,35.37,75732.28,0.0,0.0185,3e-05,2.24672]
[1779560903190,35.36,75731.49,0.0,0.01847,3e-05,2.24345]
[1779560908226,35.36,75742.55,0.0,0.01875,3e-05,2.27218]
[1779560913265,35.35,75747.17,0.0,0.01883,3e-05,2.28066]
[1779560918295,35.35,75740.41,0.0,0.01864,3e-05,2.26097]
[1779560923329,35.34,75739.83,0.0,0.01862,3e-05,2.25814]
[1779560928365,35.34,75739.03,0.0,0.01858,3e-05,2.25473]
[1779560933401,35.34,75740.96,0.0,0.01862,3e-05,2.25871]
[1779560938470,35.33,75741.96,0.0,0.01864,3e-05,2.26017]
[1779560943471,35.33,75748.74,0.0,0.0188,3e-05,2.27731]
[1779560948510,35.32,75746.04,0.0,0.01872,3e-05,2.26844]
[1779560953544,35.32,75746.19,0.0,0.01871,3e-05,2.26759]
[1779560958611,35.31,75748.38,0.0,0.01875,3e-05,2.27231]
[1779560963613,35.31,75750.76,0.0,0.0188,3e-05,2.27758]
[1779560968649,35.3,75746.08,0.0,0.01867,3e-05,2.26357]
[1779560973683,35.3,75743.57,0.0,0.01857,3e-05,2.25298]
[1779560978752,35.3,75751.61,0.0,0.01877,3e-05,2.27385]
[1779560983753,35.29,75746.13,0.0,0.01862,3e-05,2.25775]
[1779560985768,35.29,75732.35,0.0,0.01826,3e-05,2.22014]
[1779560990830,35.29,75731.56,0.0,0.01823,3e-05,2.21733]
[1779560991839,35.29,75744.09,0.0,0.01855,3e-05,2.25098]
[1779560996871,35.28,75740.41,0.0,0.01845,3e-05,2.23993]
[1779561001909,35.28,75740.82,0.0,0.01845,3e-05,2.24001]
[1779561004882,35.28,75745.77,0.0,0.01857,3e-05,2.25297]
[1779561004934,35.28,75753.28,0.0,0.01876,3e-05,2.2732]
[1779561005937,35.28,75778.2,0.0,0.01942,3e-05,2.34184]
[1779561010930,35.27,75788.32,0.0,0.01969,3e-05,2.36904]
[1779561011013,35.27,75795.64,0.0,0.01988,3e-05,2.38889]
[1779561016018,35.26,75792.42,0.0,0.01977,3e-05,2.37746]
[1779561021046,35.25,75788.1,0.0,0.01963,3e-05,2.36315]
[1779561026082,35.25,75789.14,0.0,0.01964,3e-05,2.36401]
[1779561031116,35.24,75779.69,0.0,0.01934,3e-05,2.3328]
[1779561036154,35.23,75773.77,0.0,0.01917,3e-05,2.31458]
[1779561041189,35.23,75784.06,0.0,0.01942,3e-05,2.34149]
[1779561046225,35.22,75786.36,0.0,0.01947,3e-05,2.34609]
[1779561051284,35.22,75787.07,0.0,0.01947,3e-05,2.34625]
[1779561054302,35.21,75797.54,0.0,0.01974,3e-05,2.37462]
[1779561059339,35.2,75798.54,0.0,0.01975,3e-05,2.37535]
[1779561064373,35.2,75800.52,0.0,0.01979,3e-05,2.37886]
[1779561069412,35.19,75793.46,0.0,0.01957,3e-05,2.35683]
[1779561074456,35.18,75800.17,0.0,0.01974,3e-05,2.37378]
[1779561079492,35.18,75799.88,0.0,0.01971,3e-05,2.37086]
[1779561086542,35.17,75799.95,0.0,0.01968,3e-05,2.36814]
[1779561091579,35.16,75800.54,0.0,0.01965,3e-05,2.36492]
[1779561096612,35.15,75800.44,0.0,0.01962,3e-05,2.36136]
[1779561101648,35.12,75797.96,0.0,0.01947,3e-05,2.34603]
[1779561106683,35.09,75790.95,0.0,0.0192,3e-05,2.3183]
[1779561111717,35.08,75784.36,0.0,0.01901,3e-05,2.29861]
[1779561116753,35.08,75785.96,0.0,0.01904,3e-05,2.30169]
[1779561121787,35.07,75789.59,0.0,0.01912,3e-05,2.31033]
[1779561126823,35.07,75795.99,0.0,0.01928,3e-05,2.32666]
[1779561131857,35.06,75790.16,0.0,0.01911,3e-05,2.30882]
[1779561135243,35.06,75790.6,0.0,0.01911,3e-05,2.30916]
[1779561135890,35.06,75786.36,0.0,0.019,3e-05,2.29709]
[1779561140535,35.06,75784.24,0.0,0.01893,3e-05,2.2899]
[1779561140925,35.06,75784.99,0.0,0.01895,3e-05,2.29198]
[1779561145961,35.05,75788.95,0.0,0.01904,3e-05,2.30141]
[1779561150996,35.04,75796.06,0.0,0.01921,3e-05,2.31977]
[1779561156031,35.04,75801.54,0.0,0.01932,3e-05,2.33074]
[1779561161065,35.03,75801.93,0.0,0.01932,3e-05,2.33017]
[1779561168114,35.03,75802.24,0.0,0.0193,3e-05,2.3287]
[1779561173150,35.02,75810.62,0.0,0.01952,3e-05,2.35061]
[1779561178185,35.01,75812.34,0.0,0.01954,3e-05,2.35353]
[1779561183224,35.01,75824.27,0.0,0.01985,3e-05,2.38547]
[1779561188260,35.0,75825.65,0.0,0.01987,3e-05,2.38713]
[1779561193295,34.99,75825.22,0.0,0.01984,3e-05,2.38367]
[1779561198330,34.98,75827.61,0.0,0.01988,3e-05,2.38835]
[1779561203364,34.98,75830.87,0.0,0.01995,3e-05,2.39554]
[1779561208399,34.97,75830.18,0.0,0.01991,3e-05,2.39144]
[1779561214442,34.96,75832.01,0.0,0.01991,3e-05,2.39143]
[1779561219477,34.95,75831.71,0.0,0.01989,3e-05,2.38868]
[1779561224511,34.95,75829.4,0.0,0.0198,3e-05,2.38013]
[1779561229547,34.94,75829.01,0.0,0.01977,3e-05,2.37711]
[1779561234581,34.93,75826.39,0.0,0.01968,3e-05,2.3677]
[1779561238598,34.93,75825.88,0.0,0.01966,3e-05,2.36513]
[1779561238627,34.92,75884.0,0.0,0.0213,3e-05,2.53344]
[1779561243651,34.92,75879.66,0.0,0.02115,3e-05,2.51783]
[1779561245665,34.91,75863.83,0.0,0.02068,3e-05,2.46972]
[1779561247608,34.91,75861.78,0.0,0.02061,3e-05,2.46315]
[1779561247682,34.91,75863.28,0.0,0.02065,3e-05,2.46703]
[1779561251710,34.9,75851.28,0.0,0.02029,3e-05,2.42987]
[1779561253727,34.9,75840.09,0.0,0.01996,3e-05,2.39659]
[1779561257773,34.89,75827.95,0.0,0.01961,3e-05,2.36025]
[1779561262817,34.89,75831.74,0.0,0.01969,3e-05,2.36882]
[1779561264828,34.88,75820.32,0.0,0.01937,3e-05,2.33573]
[1779561269862,34.88,75817.08,0.0,0.01927,3e-05,2.32504]
[1779561274897,34.87,75815.91,0.0,0.0192,3e-05,2.31746]
[1779561278930,34.87,75800.47,0.0,0.01878,3e-05,2.2733]
[1779561280943,34.87,75787.9,0.0,0.01844,3e-05,2.23834]
[1779561285974,34.86,75789.4,0.0,0.01847,3e-05,2.2416]
[1779561290020,34.86,75777.85,0.0,0.01817,3e-05,2.20953]
[1779561295042,34.86,75779.87,0.0,0.01821,3e-05,2.21441]
[1779561300080,34.86,75786.01,0.0,0.01836,3e-05,2.23042]
[1779561303095,34.86,75800.63,0.0,0.01874,3e-05,2.27003]
[1779561308133,34.85,75791.94,0.0,0.0185,3e-05,2.24495]
[1779561313166,34.85,75802.78,0.0,0.01878,3e-05,2.27378]
[1779561318201,34.84,75808.92,0.0,0.01893,3e-05,2.28961]
[1779561323236,34.84,75806.62,0.0,0.01886,3e-05,2.28188]
[1779561328272,34.83,75809.56,0.0,0.01891,3e-05,2.28761]
[1779561333307,34.83,75805.59,0.0,0.01877,3e-05,2.27273]
[1779561335325,34.82,75819.1,0.0,0.01913,3e-05,2.30996]
[1779561340356,34.82,75820.42,0.0,0.01915,3e-05,2.31227]
[1779561345391,34.82,75816.14,0.0,0.01903,3e-05,2.29903]
[1779561350425,34.81,75818.96,0.0,0.01909,3e-05,2.30573]
[1779561355461,34.81,75821.12,0.0,0.01914,3e-05,2.31063]
[1779561360497,34.8,75832.39,0.0,0.01943,3e-05,2.34117]
[1779561365535,34.8,75824.4,0.0,0.0192,3e-05,2.31724]
[1779561370570,34.79,75826.48,0.0,0.01925,3e-05,2.32184]
[1779561375605,34.79,75828.67,0.0,0.01929,3e-05,2.32674]
[1779561380640,34.78,75827.05,0.0,0.01924,3e-05,2.3209]
[1779561385676,34.78,75825.89,0.0,0.01919,3e-05,2.31639]
[1779561389703,34.78,75812.49,0.0,0.01882,3e-05,2.27797]
[1779561393734,34.77,75803.53,0.0,0.01856,3e-05,2.2498]
[1779561398767,34.77,75790.84,0.0,0.01822,3e-05,2.21443]
[1779561402795,34.77,75780.14,0.0,0.01794,3e-05,2.18528]
[1779561407830,34.77,75776.73,0.0,0.01785,3e-05,2.1759]
[1779561412866,34.77,75772.11,0.0,0.01773,3e-05,2.16333]
[1779561417904,34.77,75765.26,0.0,0.01756,3e-05,2.14492]
[1779561422940,34.77,75761.7,0.0,0.01747,3e-05,2.13548]
[1779561427974,34.77,75761.24,0.0,0.01746,3e-05,2.13427]
[1779561433013,34.77,75753.86,0.0,0.01727,2e-05,2.11491]
[1779561438047,34.77,75755.45,0.0,0.01731,2e-05,2.11934]
[1779561443081,34.77,75749.67,0.0,0.01717,2e-05,2.10446]
[1779561448115,34.77,75751.06,0.0,0.01721,2e-05,2.10845]
[1779561453149,34.77,75754.14,0.0,0.01727,2e-05,2.11426]
[1779561458184,34.78,75754.38,0.0,0.01728,2e-05,2.11522]
[1779561463219,34.78,75753.13,0.0,0.01725,2e-05,2.11231]
[1779561468253,34.78,75756.21,0.0,0.01733,2e-05,2.12078]
[1779561473291,34.78,75756.3,0.0,0.01734,2e-05,2.12139]
[1779561478325,34.78,75756.12,0.0,0.01734,2e-05,2.12131]
[1779561483359,34.78,75757.4,0.0,0.01737,2e-05,2.12509]
[1779561488396,34.78,75756.76,0.0,0.01736,2e-05,2.1238]
[1779561493431,34.79,75755.78,0.0,0.01734,2e-05,2.12165]
[1779561498467,34.79,75748.36,0.0,0.01716,2e-05,2.1027]
[1779561503502,34.79,75748.94,0.0,0.01718,2e-05,2.1048]
[1779561510552,34.79,75751.01,0.0,0.01724,2e-05,2.11095]
[1779561514579,34.79,75743.44,0.0,0.01704,2e-05,2.08904]
[1779561519615,34.8,75743.09,0.0,0.01704,2e-05,2.08886]
[1779561524650,34.8,75741.94,0.0,0.01701,2e-05,2.08661]
[1779561530692,34.8,75742.28,0.0,0.01703,2e-05,2.08839]
[1779561535727,34.81,75737.56,0.0,0.01692,2e-05,2.077]
[1779561541770,34.81,75738.01,0.0,0.01694,2e-05,2.07914]
[1779561546808,34.81,75743.85,0.0,0.01709,2e-05,2.09511]
[1779561551844,34.81,75741.27,0.0,0.01704,2e-05,2.08903]
[1779561558890,34.82,75739.29,0.0,0.017,2e-05,2.08474]
[1779561563926,34.82,75734.27,0.0,0.01688,2e-05,2.07241]
[1779561568963,34.82,75729.28,0.0,0.01677,2e-05,2.06023]
[1779561573998,34.83,75747.83,0.0,0.01721,2e-05,2.10641]
[1779561579035,34.83,75752.8,0.0,0.01734,2e-05,2.12081]
[1779561584074,34.83,75749.57,0.0,0.01727,2e-05,2.11259]
[1779561589105,34.84,75756.92,0.0,0.01747,3e-05,2.13412]
[1779561594140,34.84,75759.22,0.0,0.01753,3e-05,2.14044]
[1779561597161,34.84,75770.34,0.0,0.01781,3e-05,2.17007]
[1779561602208,34.84,75773.08,0.0,0.01788,3e-05,2.17739]
[1779561607264,34.84,75777.99,0.0,0.01801,3e-05,2.19051]
[1779561612302,34.84,75779.67,0.0,0.01804,3e-05,2.19447]
[1779561617337,34.84,75768.52,0.0,0.01776,3e-05,2.16427]
[1779561622375,34.84,75766.08,0.0,0.01769,3e-05,2.15737]
[1779561627414,34.84,75764.52,0.0,0.01765,3e-05,2.15307]
[1779561633458,34.83,75762.11,0.0,0.01757,3e-05,2.14399]
[1779561638488,34.83,75762.05,0.0,0.01757,3e-05,2.14387]
[1779561643525,34.84,75764.49,0.0,0.01763,3e-05,2.15044]
[1779561645540,34.84,75775.37,0.0,0.0179,3e-05,2.1795]
[1779561650573,34.83,75774.79,0.0,0.01789,3e-05,2.17779]
[1779561655610,34.83,75782.49,0.0,0.01808,3e-05,2.19819]
[1779561660643,34.83,75789.01,0.0,0.01825,3e-05,2.2154]
[1779561665687,34.83,75801.39,0.0,0.01856,3e-05,2.24852]
[1779561670738,34.83,75801.11,0.0,0.01855,3e-05,2.24683]
[1779561675772,34.82,75801.0,0.0,0.01854,3e-05,2.24575]
[1779561680808,34.82,75801.7,0.0,0.01855,3e-05,2.24694]
[1779561685844,34.82,75801.51,0.0,0.01854,3e-05,2.24572]
[1779561690877,34.82,75801.09,0.0,0.01852,3e-05,2.2439]
[1779561695912,34.81,75800.97,0.0,0.01849,3e-05,2.24026]
[1779561700947,34.81,75801.44,0.0,0.0185,3e-05,2.24097]
[1779561705983,34.81,75807.37,0.0,0.01865,3e-05,2.2567]
[1779561711017,34.81,75811.25,0.0,0.01874,3e-05,2.26669]
[1779561716052,34.8,75809.34,0.0,0.01868,3e-05,2.26065]
[1779561721086,34.8,75809.34,0.0,0.01868,3e-05,2.2599]
[1779561726121,34.8,75811.39,0.0,0.01872,3e-05,2.2648]
[1779561731156,34.8,75812.61,0.0,0.01875,3e-05,2.26736]
[1779561733171,34.8,75825.23,0.0,0.01908,3e-05,2.30217]
[1779561740220,34.78,75826.27,0.0,0.01908,3e-05,2.30218]
[1779561745255,34.78,75819.81,0.0,0.0189,3e-05,2.28299]
[1779561752305,34.78,75816.88,0.0,0.01878,3e-05,2.27049]
[1779561757338,34.77,75813.09,0.0,0.01867,3e-05,2.25908]
[1779561762375,34.77,75815.51,0.0,0.01873,3e-05,2.26485]
[1779561767410,34.77,75818.39,0.0,0.0188,3e-05,2.27178]
[1779561772444,34.76,75817.35,0.0,0.01876,3e-05,2.26786]
[1779561777479,34.76,75816.87,0.0,0.01874,3e-05,2.26552]
[1779561782515,34.75,75816.91,0.0,0.01873,3e-05,2.26466]
[1779561787550,34.75,75815.82,0.0,0.01869,3e-05,2.26071]
[1779561792585,34.75,75816.3,0.0,0.01869,3e-05,2.26112]
[1779561797620,34.74,75819.48,0.0,0.01877,3e-05,2.26899]
[1779561802658,34.74,75819.91,0.0,0.01877,3e-05,2.2692]
[1779561807690,34.74,75819.91,0.0,0.01876,3e-05,2.26822]
[1779561812726,34.73,75829.15,0.0,0.01898,3e-05,2.29012]
[1779561819779,34.73,75826.45,0.0,0.01889,3e-05,2.28093]
[1779561824831,34.72,75820.28,0.0,0.01871,3e-05,2.26265]
[1779561829863,34.72,75817.65,0.0,0.01863,3e-05,2.25442]
[1779561834897,34.72,75817.33,0.0,0.01861,3e-05,2.25266]
[1779561839932,34.71,75814.46,0.0,0.01853,3e-05,2.24389]
[1779561844967,34.71,75820.98,0.0,0.0187,3e-05,2.26106]
[1779561852018,34.71,75821.07,0.0,0.01869,3e-05,2.26]
[1779561857051,34.7,75817.0,0.0,0.01857,3e-05,2.24783]
[1779561862086,34.7,75818.75,0.0,0.01861,3e-05,2.25184]
[1779561867121,34.7,75822.95,0.0,0.01871,3e-05,2.26259]
[1779561873162,34.69,75823.77,0.0,0.0187,3e-05,2.261]
[1779561878197,34.69,75819.78,0.0,0.01858,3e-05,2.24905]
[1779561883233,34.69,75814.48,0.0,0.01844,3e-05,2.23358]
[1779561888267,34.69,75813.46,0.0,0.0184,3e-05,2.23009]
[1779561893304,34.68,75816.79,0.0,0.01848,3e-05,2.23848]
[1779561896180,34.68,75816.89,0.0,0.01848,3e-05,2.23844]
[1779561896326,34.68,75817.19,0.0,0.01849,3e-05,2.23911]
[1779561897611,34.68,75817.19,0.0,0.01849,3e-05,2.23911]
[1779561897653,34.68,75790.28,0.0,0.01779,3e-05,2.16576]
[1779561901361,34.68,75804.41,0.0,0.01815,3e-05,2.20383]
[1779561906396,34.68,75804.39,0.0,0.01815,3e-05,2.20336]
[1779561909417,34.68,75792.68,0.0,0.01784,3e-05,2.17153]
[1779561915461,34.68,75795.93,0.0,0.01792,3e-05,2.18014]
[1779561920496,34.68,75804.24,0.0,0.01814,3e-05,2.20235]
[1779561925532,34.68,75803.59,0.0,0.01812,3e-05,2.20037]
[1779561930568,34.67,75805.13,0.0,0.01816,3e-05,2.20434]
[1779561935603,34.67,75807.42,0.0,0.01819,3e-05,2.20766]
[1779561941644,34.67,75812.0,0.0,0.01831,3e-05,2.21979]
[1779561946679,34.67,75811.95,0.0,0.0183,3e-05,2.21931]
[1779561951714,34.67,75811.12,0.0,0.01828,3e-05,2.21669]
[1779561956749,34.67,75808.56,0.0,0.01821,3e-05,2.20939]
[1779561961786,34.67,75807.06,0.0,0.01817,3e-05,2.20504]
[1779561966818,34.67,75802.37,0.0,0.01804,3e-05,2.19212]
[1779561971855,34.67,75798.56,0.0,0.01794,3e-05,2.18178]
[1779561975882,34.67,75816.04,0.0,0.0184,3e-05,2.22931]
[1779561978910,34.67,75799.67,0.0,0.01797,3e-05,2.18449]
[1779561983944,34.67,75789.58,0.0,0.01771,3e-05,2.15733]
[1779561988979,34.67,75789.5,0.0,0.01771,3e-05,2.15737]
[1779561994019,34.67,75790.59,0.0,0.01772,3e-05,2.15782]
[1779561999050,34.67,75792.03,0.0,0.01776,3e-05,2.16179]
[1779562004085,34.67,75798.45,0.0,0.01792,3e-05,2.17913]
[1779562009120,34.67,75796.55,0.0,0.01787,3e-05,2.17394]
[1779562014155,34.67,75800.04,0.0,0.01796,3e-05,2.1833]
[1779562019190,34.67,75805.47,0.0,0.0181,3e-05,2.19787]
[1779562024225,34.67,75795.86,0.0,0.01785,3e-05,2.1718]
[1779562029259,34.67,75796.93,0.0,0.01788,3e-05,2.1747]
[1779562034296,34.67,75797.83,0.0,0.0179,3e-05,2.17712]
[1779562040341,34.67,75797.82,0.0,0.0179,3e-05,2.17707]
[1779562045376,34.67,75798.3,0.0,0.01792,3e-05,2.17834]
[1779562050416,34.67,75798.83,0.0,0.01793,3e-05,2.17974]
[1779562054445,34.67,75790.58,0.0,0.0177,3e-05,2.15494]
[1779562060486,34.67,75789.7,0.0,0.01768,3e-05,2.15276]
[1779562065521,34.67,75788.86,0.0,0.01766,3e-05,2.15065]
[1779562070556,34.67,75790.43,0.0,0.0177,3e-05,2.15495]
[1779562076599,34.67,75791.17,0.0,0.01772,3e-05,2.15702]
[1779562081634,34.67,75792.97,0.0,0.01776,3e-05,2.16187]
[1779562084653,34.67,75804.84,0.0,0.01807,3e-05,2.19381]
[1779562087675,34.67,75792.82,0.0,0.01776,3e-05,2.16134]
[1779562092711,34.67,75790.91,0.0,0.01771,3e-05,2.1563]
[1779562097745,34.67,75785.57,0.0,0.01758,3e-05,2.1422]
[1779562099763,34.67,75770.75,0.0,0.01721,2e-05,2.1032]
[1779562104817,34.67,75766.79,0.0,0.01711,2e-05,2.09338]
[1779562106826,34.67,75748.66,0.0,0.01667,2e-05,2.04665]
[1779562111860,34.68,75746.29,0.0,0.0166,2e-05,2.03894]
[1779562116896,34.68,75749.54,0.0,0.01669,2e-05,2.04812]
[1779562121931,34.68,75749.46,0.0,0.0167,2e-05,2.04873]
[1779562126967,34.69,75748.82,0.0,0.01669,2e-05,2.04789]
[1779562132003,34.69,75747.54,0.0,0.01666,2e-05,2.04541]
[1779562137041,34.69,75748.61,0.0,0.0167,2e-05,2.04896]
[1779562139052,34.69,75733.69,0.0,0.01634,2e-05,2.0112]
[1779562142072,34.69,75722.81,0.0,0.01607,2e-05,1.98203]
[1779562147108,34.69,75721.84,0.0,0.01606,2e-05,1.98096]
[1779562151140,34.7,75733.74,0.0,0.01635,2e-05,2.01202]
[1779562155168,34.7,75722.01,0.0,0.01608,2e-05,1.98339]
[1779562160206,34.7,75727.03,0.0,0.01621,2e-05,1.99739]
[1779562166244,34.71,75727.07,0.0,0.01623,2e-05,1.99907]
[1779562171280,34.72,75717.15,0.0,0.01599,2e-05,1.9731]
[1779562176315,34.72,75713.86,0.0,0.01593,2e-05,1.96645]
[1779562181349,34.73,75713.0,0.0,0.01592,2e-05,1.96588]
[1779562186981,34.73,75707.29,0.0,0.0158,2e-05,1.953]
[1779562187026,34.74,75689.61,0.0,0.0154,2e-05,1.91026]
[1779562188399,34.74,75678.37,0.0,0.01516,2e-05,1.88345]
[1779562191459,34.74,75675.51,0.0,0.0151,2e-05,1.87747]
[1779562191500,34.74,75674.63,0.0,0.01509,2e-05,1.87582]
[1779562194442,34.75,75685.63,0.0,0.01534,2e-05,1.90371]
[1779562199477,34.76,75695.66,0.0,0.01559,2e-05,1.93019]
[1779562204513,34.76,75704.17,0.0,0.0158,2e-05,1.95298]
[1779562209548,34.77,75706.12,0.0,0.01586,2e-05,1.95946]
[1779562214583,34.77,75706.21,0.0,0.01588,2e-05,1.96132]
[1779562219619,34.78,75709.77,0.0,0.01598,2e-05,1.97175]
[1779562224655,34.79,75717.25,0.0,0.01617,2e-05,1.992]
[1779562229688,34.79,75717.95,0.0,0.0162,2e-05,1.99506]
[1779562234724,34.8,75718.83,0.0,0.01621,2e-05,1.99607]
[1779562239760,34.8,75717.77,0.0,0.0162,2e-05,1.99471]
[1779562245801,34.81,75717.72,0.0,0.01621,2e-05,1.99616]
[1779562251843,34.81,75718.18,0.0,0.01624,2e-05,1.99889]
[1779562256878,34.82,75727.26,0.0,0.01647,2e-05,2.02308]
[1779562261924,34.82,75730.55,0.0,0.01655,2e-05,2.03254]
[1779562266951,34.83,75731.3,0.0,0.01658,2e-05,2.03567]
[1779562271991,34.83,75735.09,0.0,0.01668,2e-05,2.04633]
[1779562276018,34.83,75752.27,0.0,0.01711,2e-05,2.09131]
[1779562281048,34.83,75758.05,0.0,0.01726,2e-05,2.10679]
[1779562286083,34.84,75756.92,0.0,0.01723,2e-05,2.10423]
[1779562291118,34.84,75756.42,0.0,0.0172,2e-05,2.10071]
[1779562296153,34.84,75755.27,0.0,0.01718,2e-05,2.09811]
[1779562302195,34.84,75753.65,0.0,0.01714,2e-05,2.09438]
[1779562308235,34.84,75752.22,0.0,0.01711,2e-05,2.09117]
[1779562313273,34.84,75751.18,0.0,0.01709,2e-05,2.0889]
[1779562318316,34.84,75748.7,0.0,0.01704,2e-05,2.0829]
[1779562323353,34.85,75758.69,0.0,0.01729,2e-05,2.10937]
[1779562328385,34.85,75756.62,0.0,0.01724,2e-05,2.10421]
[1779562335431,34.85,75756.5,0.0,0.01724,2e-05,2.10424]
[1779562341475,34.85,75756.43,0.0,0.01724,2e-05,2.10435]
[1779562348527,34.85,75763.61,0.0,0.01742,3e-05,2.12337]
[1779562353557,34.85,75765.57,0.0,0.01745,3e-05,2.12599]
[1779562358592,34.85,75766.69,0.0,0.01748,3e-05,2.12904]
[1779562361613,34.85,75752.86,0.0,0.01713,2e-05,2.09283]
[1779562366649,34.85,75754.11,0.0,0.01717,2e-05,2.09647]
[1779562371682,34.85,75754.78,0.0,0.01719,2e-05,2.09856]
[1779562376718,34.86,75748.85,0.0,0.01705,2e-05,2.08351]
[1779562381753,34.86,75745.06,0.0,0.01696,2e-05,2.07417]
[1779562386800,34.86,75755.0,0.0,0.01721,2e-05,2.10043]
[1779562391826,34.86,75757.8,0.0,0.01728,2e-05,2.108]
[1779562397867,34.86,75758.37,0.0,0.01729,2e-05,2.10977]
[1779562402903,34.86,75755.93,0.0,0.01724,2e-05,2.10361]
[1779562407938,34.86,75747.71,0.0,0.01704,2e-05,2.0825]
[1779562412973,34.86,75744.44,0.0,0.01694,2e-05,2.07185]
[1779562418008,34.87,75747.4,0.0,0.01702,2e-05,2.08002]
[1779562423043,34.87,75749.99,0.0,0.01709,2e-05,2.08722]
[1779562428078,34.87,75757.9,0.0,0.01729,2e-05,2.10835]
[1779562433113,34.87,75757.53,0.0,0.01728,2e-05,2.10768]
[1779562439156,34.87,75757.38,0.0,0.01728,2e-05,2.10767]
[1779562444190,34.87,75756.38,0.0,0.01726,2e-05,2.1054]
[1779562449226,34.87,75756.77,0.0,0.01727,2e-05,2.10674]
[1779562454260,34.88,75765.49,0.0,0.01749,3e-05,2.12993]
[1779562459295,34.88,75773.19,0.0,0.01769,3e-05,2.15033]
[1779562464331,34.88,75769.46,0.0,0.01759,3e-05,2.14045]
[1779562469368,34.88,75766.31,0.0,0.01751,3e-05,2.13223]
[1779562473396,34.88,75751.42,0.0,0.01712,2e-05,2.09076]
[1779562478431,34.88,75741.01,0.0,0.01687,2e-05,2.06437]
[1779562483467,34.88,75749.03,0.0,0.01708,2e-05,2.08578]
[1779562487493,34.88,75761.69,0.0,0.01739,3e-05,2.11919]
[1779562493536,34.88,75766.24,0.0,0.01751,3e-05,2.13136]
[1779562498572,34.88,75766.42,0.0,0.01751,3e-05,2.13197]
[1779562503608,34.88,75768.75,0.0,0.01758,3e-05,2.13829]
[1779562508641,34.88,75769.37,0.0,0.01759,3e-05,2.14006]
[1779562513678,34.88,75770.43,0.0,0.01762,3e-05,2.14298]
[1779562518711,34.89,75771.01,0.0,0.01763,3e-05,2.14457]
[1779562523746,34.89,75774.23,0.0,0.01772,3e-05,2.15313]
[1779562528782,34.89,75771.54,0.0,0.01765,3e-05,2.14597]
[1779562533816,34.89,75778.14,0.0,0.0178,3e-05,2.1609]
[1779562538853,34.88,75780.9,0.0,0.01786,3e-05,2.16821]
[1779562543887,34.88,75781.17,0.0,0.01787,3e-05,2.16883]
[1779562549933,34.88,75777.13,0.0,0.01777,3e-05,2.15794]
[1779562556978,34.88,75773.67,0.0,0.01768,3e-05,2.14866]
[1779562558992,34.88,75787.08,0.0,0.01802,3e-05,2.18447]
[1779562564028,34.88,75793.78,0.0,0.01819,3e-05,2.20214]
[1779562569062,34.88,75798.09,0.0,0.0183,3e-05,2.21323]
[1779562574097,34.88,75800.62,0.0,0.01836,3e-05,2.21945]
[1779562579131,34.87,75800.66,0.0,0.01835,3e-05,2.21884]
[1779562587188,34.87,75800.02,0.0,0.01832,3e-05,2.21596]
[1779562591220,34.87,75792.86,0.0,0.01811,3e-05,2.19328]
[1779562596251,34.87,75790.2,0.0,0.01804,3e-05,2.18569]
[1779562601285,34.87,75790.29,0.0,0.01803,3e-05,2.18552]
[1779562607328,34.86,75792.55,0.0,0.01809,3e-05,2.19112]
[1779562612363,34.86,75793.46,0.0,0.01811,3e-05,2.19316]
[1779562617398,34.86,75793.86,0.0,0.01811,3e-05,2.19385]
[1779562622435,34.86,75795.61,0.0,0.01815,3e-05,2.1981]
[1779562627470,34.86,75795.25,0.0,0.01814,3e-05,2.19664]
[1779562632507,34.86,75795.39,0.0,0.01814,3e-05,2.19653]
[1779562637540,34.85,75786.55,0.0,0.01791,3e-05,2.1724]
[1779562642575,34.85,75786.66,0.0,0.01791,3e-05,2.1724]
[1779562648617,34.85,75784.85,0.0,0.01786,3e-05,2.16724]
[1779562653652,34.85,75784.67,0.0,0.01783,3e-05,2.16387]
[1779562658687,34.85,75783.43,0.0,0.0178,3e-05,2.16036]
[1779562663721,34.85,75777.59,0.0,0.01765,3e-05,2.14467]
[1779562668757,34.85,75767.91,0.0,0.0174,3e-05,2.11904]
[1779562674801,34.85,75766.23,0.0,0.01736,3e-05,2.11476]
[1779562679834,34.85,75759.6,0.0,0.0172,2e-05,2.09763]
[1779562684871,34.85,75763.3,0.0,0.0173,2e-05,2.10761]
[1779562690910,34.85,75764.29,0.0,0.01732,2e-05,2.11058]
[1779562695946,34.86,75761.91,0.0,0.01727,2e-05,2.10466]
[1779562701015,34.86,75752.3,0.0,0.01703,2e-05,2.08006]
[1779562706017,34.86,75754.76,0.0,0.0171,2e-05,2.08696]
[1779562711085,34.86,75754.38,0.0,0.01707,2e-05,2.08387]
[1779562717095,34.86,75754.38,0.0,0.01708,2e-05,2.08445]
[1779562723138,34.87,75758.31,0.0,0.01718,2e-05,2.09526]
[1779562730187,34.87,75761.51,0.0,0.01727,2e-05,2.10429]
[1779562735221,34.87,75765.65,0.0,0.01738,3e-05,2.11562]
[1779562740258,34.88,75765.67,0.0,0.0174,3e-05,2.11856]
[1779562746298,34.88,75766.01,0.0,0.01742,3e-05,2.11986]
[1779562751366,34.88,75767.49,0.0,0.01746,3e-05,2.1241]
[1779562756374,34.88,75767.49,0.0,0.01746,3e-05,2.12451]
[1779562761439,34.89,75768.75,0.0,0.0175,3e-05,2.12811]
[1779562767447,34.89,75768.87,0.0,0.0175,3e-05,2.12894]
[1779562778523,34.89,75769.86,0.0,0.01752,3e-05,2.12975]
[1779562784567,34.89,75770.34,0.0,0.01753,3e-05,2.13149]
[1779562789605,34.89,75769.84,0.0,0.01752,3e-05,2.13055]
[1779562794640,34.89,75770.46,0.0,0.01754,3e-05,2.13257]
[1779562799675,34.9,75769.03,0.0,0.01751,3e-05,2.12918]
[1779562804710,34.9,75768.5,0.0,0.0175,3e-05,2.12815]
[1779562809747,34.9,75771.15,0.0,0.01757,3e-05,2.13546]
[1779562814781,34.9,75769.06,0.0,0.01752,3e-05,2.13015]
[1779562819817,34.9,75766.99,0.0,0.01747,3e-05,2.12491]
[1779562824853,34.9,75775.18,0.0,0.01768,3e-05,2.14679]
[1779562829889,34.9,75775.02,0.0,0.01767,3e-05,2.14638]
[1779562836936,34.9,75774.93,0.0,0.01765,3e-05,2.14351]
[1779562841974,34.9,75779.11,0.0,0.01776,3e-05,2.15463]
[1779562847008,34.9,75775.5,0.0,0.01766,3e-05,2.1449]
[1779562852049,34.9,75776.35,0.0,0.01769,3e-05,2.14707]
[1779562857082,34.9,75774.47,0.0,0.01764,3e-05,2.14198]
[1779562862120,34.9,75771.24,0.0,0.01755,3e-05,2.13338]
[1779562865139,34.9,75760.66,0.0,0.01729,2e-05,2.10563]
[1779562870174,34.9,75759.26,0.0,0.01726,2e-05,2.1022]
[1779562875209,34.9,75759.93,0.0,0.01728,2e-05,2.10421]
[1779562879243,34.9,75745.47,0.0,0.01692,2e-05,2.06693]
[1779562884283,34.91,75746.48,0.0,0.01695,2e-05,2.07017]
[1779562889318,34.91,75748.67,0.0,0.01701,2e-05,2.07651]
[1779562894354,34.91,75752.79,0.0,0.0171,2e-05,2.08525]
[1779562900393,34.91,75756.48,0.0,0.0172,2e-05,2.09553]
[1779562905428,34.91,75755.58,0.0,0.01718,2e-05,2.09373]
[1779562910464,34.92,75754.06,0.0,0.01715,2e-05,2.0903]
[1779562915499,34.92,75747.28,0.0,0.01699,2e-05,2.07334]
[1779562920534,34.92,75749.84,0.0,0.01706,2e-05,2.08064]
[1779562925586,34.92,75751.64,0.0,0.01711,2e-05,2.08597]
[1779562926200,34.92,75751.64,0.0,0.01711,2e-05,2.08597]
[1779562926579,34.92,75717.86,0.0,0.01629,2e-05,1.99976]
[1779562931614,34.95,75719.21,0.0,0.01638,2e-05,2.00917]
[1779562932503,34.95,75719.21,0.0,0.01638,2e-05,2.00917]
[1779562932622,34.96,75718.49,0.0,0.01639,2e-05,2.01008]
[1779562937656,34.96,75717.11,0.0,0.01637,2e-05,2.00784]
[1779562942691,34.97,75715.85,0.0,0.01635,2e-05,2.0059]
[1779562948734,34.97,75714.51,0.0,0.01633,2e-05,2.00304]
[1779562950963,34.97,75714.82,0.0,0.01633,2e-05,2.0031]
[1779562951031,34.97,75721.05,0.0,0.01645,2e-05,2.01627]
[1779562952793,34.96,75721.05,0.0,0.01645,2e-05,2.01556]
[1779562952837,34.96,75725.06,0.0,0.01653,2e-05,2.02408]
[1779562958813,34.94,75730.46,0.0,0.01661,2e-05,2.03274]
[1779562963846,34.92,75736.01,0.0,0.01669,2e-05,2.04144]
[1779562968881,34.89,75730.62,0.0,0.0165,2e-05,2.02151]
[1779562971903,34.88,75719.47,0.0,0.0162,2e-05,1.98987]
[1779562977945,34.86,75714.92,0.0,0.01603,2e-05,1.97162]
[1779562982981,34.83,75715.16,0.0,0.01598,2e-05,1.96654]
[1779562988016,34.84,75713.82,0.0,0.01596,2e-05,1.96454]
[1779562993090,34.84,75713.41,0.0,0.01597,2e-05,1.96504]
[1779562999092,34.85,75707.3,0.0,0.01584,2e-05,1.95171]
[1779563004129,34.86,75705.67,0.0,0.01582,2e-05,1.94932]
[1779563009164,34.86,75705.51,0.0,0.01583,2e-05,1.95058]
[1779563014200,34.87,75701.39,0.0,0.01574,2e-05,1.93962]
[1779563019233,34.88,75703.31,0.0,0.0158,2e-05,1.94606]
[1779563024267,34.88,75703.99,0.0,0.01583,2e-05,1.94941]
[1779563029304,34.89,75705.93,0.0,0.01589,2e-05,1.95585]
[1779563034338,34.9,75705.3,0.0,0.01589,2e-05,1.95588]
[1779563039373,34.9,75705.12,0.0,0.0159,2e-05,1.95703]
[1779563044408,34.91,75704.92,0.0,0.01591,2e-05,1.95811]
[1779563049443,34.92,75704.81,0.0,0.01593,2e-05,1.95972]
[1779563054478,34.92,75714.07,0.0,0.01616,2e-05,1.9842]
[1779563059514,34.93,75715.76,0.0,0.01621,2e-05,1.98978]
[1779563064549,34.93,75718.5,0.0,0.01628,2e-05,1.99792]
[1779563069585,34.94,75716.68,0.0,0.01625,2e-05,1.9946]
[1779563074619,34.94,75709.88,0.0,0.01609,2e-05,1.97644]
[1779563079654,34.95,75708.55,0.0,0.01607,2e-05,1.97453]
[1779563084689,34.95,75712.03,0.0,0.01616,2e-05,1.98458]
[1779563088717,34.95,75725.45,0.0,0.01649,2e-05,2.01931]
[1779563093806,34.96,75728.93,0.0,0.01658,2e-05,2.02914]
[1779563099795,34.96,75735.09,0.0,0.01674,2e-05,2.04603]
[1779563103877,34.97,75724.35,0.0,0.01649,2e-05,2.01954]
[1779563110307,34.97,75724.61,0.0,0.01651,2e-05,2.02111]
[1779563115320,34.98,75725.59,0.0,0.01655,2e-05,2.0251]
[1779563120552,34.98,75725.59,0.0,0.01655,2e-05,2.0251]
[1779563125895,34.98,75722.5,0.0,0.01649,2e-05,2.01934]
[1779563127992,34.99,75705.45,0.0,0.0161,2e-05,1.97727]
[1779563131014,34.99,75696.07,0.0,0.01587,2e-05,1.95241]
[1779563136048,34.99,75699.28,0.0,0.01596,2e-05,1.96186]
[1779563138072,35.0,75709.97,0.0,0.01621,2e-05,1.98931]
[1779563143105,35.01,75709.14,0.0,0.01622,2e-05,1.99035]
[1779563148139,35.02,75709.1,0.0,0.01625,2e-05,1.99292]
[1779563153174,35.03,75708.37,0.0,0.01626,2e-05,1.99372]
[1779563158209,35.04,75708.74,0.0,0.01628,2e-05,1.99606]
[1779563161232,35.04,75720.43,0.0,0.01658,2e-05,2.02781]
[1779563166268,35.06,75724.14,0.0,0.01671,2e-05,2.04151]
[1779563171304,35.07,75721.63,0.0,0.01668,2e-05,2.03884]
[1779563176338,35.08,75719.96,0.0,0.01666,2e-05,2.03636]
[1779563181376,35.09,75712.11,0.0,0.01649,2e-05,2.01834]
[1779563186407,35.09,75711.69,0.0,0.0165,2e-05,2.01916]
[1779563191443,35.1,75710.09,0.0,0.01646,2e-05,2.01445]
[1779563196478,35.11,75710.28,0.0,0.01648,2e-05,2.0168]
[1779563203529,35.12,75711.22,0.0,0.01653,2e-05,2.02177]
[1779563210576,35.13,75715.24,0.0,0.01665,2e-05,2.03445]
[1779563215611,35.13,75723.51,0.0,0.01686,2e-05,2.05713]
[1779563221652,35.14,75724.78,0.0,0.01691,2e-05,2.06253]
[1779563226687,35.15,75725.79,0.0,0.01696,2e-05,2.06759]
[1779563233737,35.17,75726.28,0.0,0.01703,2e-05,2.07429]
[1779563238772,35.19,75726.55,0.0,0.01707,2e-05,2.07846]
[1779563243807,35.2,75726.07,0.0,0.01709,2e-05,2.08056]
[1779563254931,35.22,75725.41,0.0,0.01712,2e-05,2.08353]
[1779563260926,35.24,75728.28,0.0,0.01723,2e-05,2.09481]
[1779563265960,35.25,75736.29,0.0,0.01746,2e-05,2.1189]
[1779563270997,35.26,75737.15,0.0,0.01751,2e-05,2.12455]
[1779563281066,35.29,75736.82,0.0,0.01757,3e-05,2.13033]
[1779563286101,35.29,75736.43,0.0,0.01757,3e-05,2.13099]
[1779563291136,35.3,75735.94,0.0,0.01758,3e-05,2.13136]
[1779563296171,35.31,75741.52,0.0,0.01774,3e-05,2.14851]
[1779563300336,35.36,75744.46,0.0,0.01794,3e-05,2.16878]
[1779563300437,35.36,75720.67,0.0,0.01734,2e-05,2.10648]
[1779563302224,35.36,75706.4,0.0,0.017,2e-05,2.07092]
[1779563304439,35.36,75711.21,0.0,0.01713,2e-05,2.08389]
[1779563304525,35.36,75717.46,0.0,0.01729,2e-05,2.10061]
[1779563308266,35.37,75728.64,0.0,0.01759,2e-05,2.13197]
[1779563313301,35.38,75730.51,0.0,0.01764,3e-05,2.13697]
[1779563318336,35.39,75730.37,0.0,0.01766,3e-05,2.13938]
[1779563323371,35.4,75740.17,0.0,0.01793,3e-05,2.16781]
[1779563328408,35.41,75734.92,0.0,0.01783,3e-05,2.15658]
[1779563333445,35.42,75734.14,0.0,0.01783,3e-05,2.1572]
[1779563340493,35.44,75733.3,0.0,0.01785,3e-05,2.15873]
[1779563345571,35.45,75732.79,0.0,0.01786,3e-05,2.16005]
[1779563352579,35.46,75733.47,0.0,0.01791,3e-05,2.16556]
[1779563357614,35.47,75736.48,0.0,0.01802,3e-05,2.17614]
[1779563362649,35.48,75737.81,0.0,0.01807,3e-05,2.18224]
[1779563367684,35.49,75737.95,0.0,0.0181,3e-05,2.18514]
[1779563372719,35.5,75740.25,0.0,0.01816,3e-05,2.19104]
[1779563379768,35.51,75741.03,0.0,0.01822,3e-05,2.19709]
[1779563385853,35.52,75742.13,0.0,0.01826,3e-05,2.201]
[1779563391852,35.52,75742.8,0.0,0.01829,3e-05,2.20378]
[1779563396887,35.52,75742.42,0.0,0.01829,3e-05,2.2036]
[1779563400915,35.53,75727.68,0.0,0.01792,3e-05,2.16531]
[1779563405993,35.53,75719.14,0.0,0.01771,3e-05,2.14412]
[1779563411993,35.54,75719.19,0.0,0.01773,3e-05,2.14582]
[1779563417028,35.54,75718.66,0.0,0.01773,3e-05,2.1457]
[1779563422063,35.54,75724.52,0.0,0.01789,3e-05,2.16221]
[1779563427098,35.55,75724.47,0.0,0.0179,3e-05,2.16316]
[1779563432134,35.55,75722.51,0.0,0.01784,3e-05,2.15641]
[1779563437170,35.56,75730.15,0.0,0.01806,3e-05,2.17913]
[1779563443213,35.57,75731.44,0.0,0.01811,3e-05,2.18505]
[1779563448249,35.58,75729.49,0.0,0.01808,3e-05,2.1813]
[1779563453283,35.58,75726.77,0.0,0.01802,3e-05,2.17512]
[1779563458318,35.58,75725.77,0.0,0.018,3e-05,2.17346]
[1779563464360,35.59,75727.54,0.0,0.01806,3e-05,2.17926]
[1779563470402,35.59,75727.66,0.0,0.01807,3e-05,2.18064]
[1779563475438,35.6,75726.07,0.0,0.01805,3e-05,2.17848]
[1779563480472,35.61,75724.46,0.0,0.01803,3e-05,2.1761]
[1779563485508,35.61,75724.85,0.0,0.01806,3e-05,2.17898]
[1779563495578,35.63,75726.98,0.0,0.01814,3e-05,2.1874]
[1779563500614,35.64,75724.94,0.0,0.01811,3e-05,2.18436]
[1779563506656,35.65,75727.31,0.0,0.0182,3e-05,2.1933]
[1779563511691,35.66,75715.79,0.0,0.01793,3e-05,2.16477]
[1779563516729,35.66,75715.05,0.0,0.01792,3e-05,2.16421]
[1779563521765,35.67,75715.86,0.0,0.01795,3e-05,2.16731]
[1779563527804,35.68,75716.51,0.0,0.018,3e-05,2.17196]
[1779563533848,35.69,75716.48,0.0,0.01802,3e-05,2.17482]
[1779563538882,35.7,75716.83,0.0,0.01806,3e-05,2.17867]
[1779563543920,35.71,75717.15,0.0,0.01809,3e-05,2.18192]
[1779563552982,35.72,75717.31,0.0,0.01812,3e-05,2.18389]
[1779563554996,35.73,75728.24,0.0,0.0184,3e-05,2.21376]
[1779563562045,35.74,75731.32,0.0,0.01851,3e-05,2.22488]
[1779563567129,35.75,75733.89,0.0,0.0186,3e-05,2.23382]
[1779563573122,35.75,75736.91,0.0,0.0187,3e-05,2.24435]
[1779563578157,35.76,75727.64,0.0,0.01848,3e-05,2.22163]
[1779563583192,35.77,75733.91,0.0,0.01866,3e-05,2.24055]
[1779563591250,35.78,75735.71,0.0,0.01874,3e-05,2.2485]
[1779563596285,35.79,75738.86,0.0,0.01884,3e-05,2.25892]
[1779563601320,35.8,75739.84,0.0,0.01889,3e-05,2.26347]
[1779563606355,35.8,75742.97,0.0,0.01899,3e-05,2.27387]
[1779563611390,35.81,75744.72,0.0,0.01903,3e-05,2.2777]
[1779563616425,35.82,75745.02,0.0,0.01906,3e-05,2.28031]
[1779563621459,35.82,75746.8,0.0,0.01912,3e-05,2.2869]
[1779563627501,35.83,75747.1,0.0,0.01915,3e-05,2.28967]
[1779563632536,35.83,75746.22,0.0,0.01914,3e-05,2.28879]
[1779563637619,35.84,75746.61,0.0,0.01916,3e-05,2.29131]
[1779563643615,35.85,75747.64,0.0,0.01921,3e-05,2.2958]
[1779563648649,35.85,75748.04,0.0,0.01923,3e-05,2.29823]
[1779563653685,35.85,75748.24,0.0,0.01925,3e-05,2.30006]
[1779563658721,35.86,75757.83,0.0,0.01952,3e-05,2.3276]
[1779563663757,35.86,75755.95,0.0,0.01948,3e-05,2.32351]
[1779563668791,35.87,75754.49,0.0,0.01945,3e-05,2.32064]
[1779563674834,35.87,75754.65,0.0,0.01945,3e-05,2.31969]
[1779563679868,35.88,75755.87,0.0,0.01949,3e-05,2.32422]
[1779563684903,35.88,75750.91,0.0,0.01937,3e-05,2.31179]
[1779563689938,35.89,75746.39,0.0,0.01926,3e-05,2.30073]
[1779563694973,35.89,75741.22,0.0,0.01913,3e-05,2.28701]
[1779563697994,35.89,75730.1,0.0,0.01883,3e-05,2.25665]
[1779563703047,35.89,75721.96,0.0,0.01862,3e-05,2.23459]
[1779563705074,35.89,75735.87,0.0,0.01898,3e-05,2.27195]
[1779563708132,35.89,75747.72,0.0,0.0193,3e-05,2.30514]
[1779563714129,35.89,75752.61,0.0,0.01945,3e-05,2.32014]
[1779563719165,35.9,75752.82,0.0,0.01947,3e-05,2.32194]
[1779563724200,35.9,75751.64,0.0,0.01945,3e-05,2.3199]
[1779563734271,35.91,75751.48,0.0,0.01945,3e-05,2.31904]
[1779563739305,35.92,75754.02,0.0,0.01952,3e-05,2.32718]
[1779563743086,35.92,75755.9,0.0,0.01958,3e-05,2.33302]
[1779563743343,35.92,75762.15,0.0,0.01975,3e-05,2.35055]
[1779563744709,35.92,75762.15,0.0,0.01975,3e-05,2.35055]
[1779563744758,35.92,75778.92,0.0,0.02022,3e-05,2.39777]
[1779563750392,35.92,75780.0,0.0,0.02025,3e-05,2.40139]
[1779563756434,35.92,75784.02,0.0,0.02037,3e-05,2.41318]
[1779563761471,35.92,75781.45,0.0,0.0203,3e-05,2.40624]
[1779563766505,35.93,75778.3,0.0,0.02022,3e-05,2.39771]
[1779563771572,35.93,75777.14,0.0,0.02019,3e-05,2.39474]
[1779563778629,35.93,75776.2,0.0,0.02017,3e-05,2.3927]
[1779563784631,35.93,75776.54,0.0,0.02018,3e-05,2.39414]
[1779563791679,35.93,75776.34,0.0,0.02016,3e-05,2.3913]
[1779563798768,35.93,75775.27,0.0,0.02014,3e-05,2.38893]
[1779563804770,35.94,75775.53,0.0,0.02015,3e-05,2.39023]
[1779563809805,35.94,75775.84,0.0,0.02016,3e-05,2.39159]
[1779563814841,35.93,75782.14,0.0,0.02032,3e-05,2.40791]
[1779563819876,35.92,75784.52,0.0,0.02036,3e-05,2.4119]
[1779563824912,35.91,75786.82,0.0,0.0204,3e-05,2.41557]
[1779563829947,35.9,75790.47,0.0,0.02047,3e-05,2.42299]
[1779563838003,35.89,75792.06,0.0,0.02047,3e-05,2.42272]
[1779563843041,35.88,75795.96,0.0,0.02055,3e-05,2.43083]
[1779563848077,35.87,75800.36,0.0,0.02064,3e-05,2.44041]
[1779563853112,35.85,75797.78,0.0,0.02051,3e-05,2.42711]
[1779563858147,35.84,75800.22,0.0,0.02055,3e-05,2.43116]
[1779563863182,35.83,75801.69,0.0,0.02057,3e-05,2.43243]
[1779563868220,35.82,75801.63,0.0,0.02054,3e-05,2.42934]
[1779563875272,35.81,75800.47,0.0,0.02046,3e-05,2.42202]
[1779563880306,35.8,75798.17,0.0,0.02037,3e-05,2.41267]
[1779563886348,35.79,75797.81,0.0,0.02033,3e-05,2.40832]
[1779563891390,35.78,75801.67,0.0,0.02041,3e-05,2.41656]
[1779563896436,35.77,75816.64,0.0,0.0208,3e-05,2.45593]
[1779563901470,35.76,75816.91,0.0,0.02077,3e-05,2.45354]
[1779563907218,35.75,75817.88,0.0,0.02079,3e-05,2.4551]
[1779563907518,35.74,75833.32,0.0,0.02121,3e-05,2.49767]
[1779563909192,35.74,75833.32,0.0,0.02121,3e-05,2.49767]
[1779563908524,35.74,75854.27,0.0,0.02182,3e-05,2.55938]
[1779563909527,35.74,75853.71,0.0,0.0218,3e-05,2.55731]
[1779563912157,35.74,75854.9,0.0,0.02183,3e-05,2.56043]
[1779563912913,35.74,75855.4,0.0,0.02182,3e-05,2.55854]
[1779563912971,35.73,75897.24,0.0,0.02307,3e-05,2.68342]
[1779563914014,35.73,75897.24,0.0,0.02307,3e-05,2.68342]
[1779563914245,35.73,75897.24,0.0,0.02307,3e-05,2.68342]
[1779563914041,35.73,75892.23,0.0,0.02291,3e-05,2.66773]
[1779563914571,35.73,75891.81,0.0,0.0229,3e-05,2.66644]
[1779563919645,35.73,75893.06,0.0,0.02293,3e-05,2.66895]
[1779563925647,35.71,75897.6,0.0,0.02302,3e-05,2.67864]
[1779563930689,35.65,75894.12,0.0,0.02273,3e-05,2.64947]
[1779563935725,35.64,75885.78,0.0,0.02244,3e-05,2.62077]
[1779563939753,35.63,75875.1,0.0,0.02209,3e-05,2.58607]
[1779563944788,35.62,75874.67,0.0,0.02205,3e-05,2.58148]
[1779563949823,35.61,75873.39,0.0,0.02196,3e-05,2.57346]
[1779563954858,35.59,75869.45,0.0,0.02181,3e-05,2.55777]
[1779563955865,35.59,75850.92,0.0,0.02125,3e-05,2.50206]
[1779563960900,35.58,75846.79,0.0,0.02111,3e-05,2.48744]
[1779563965937,35.58,75847.51,0.0,0.02111,3e-05,2.48741]
[1779563970973,35.57,75837.95,0.0,0.02081,3e-05,2.45744]
[1779563976013,35.56,75833.18,0.0,0.02062,3e-05,2.43785]
[1779563981044,35.55,75834.71,0.0,0.02064,3e-05,2.43944]
[1779563986079,35.54,75837.89,0.0,0.0207,3e-05,2.44579]
[1779563991114,35.53,75836.5,0.0,0.02063,3e-05,2.43888]
[1779563996162,35.52,75835.72,0.0,0.02058,3e-05,2.43376]
[1779563997160,35.52,75855.45,0.0,0.02115,3e-05,2.49132]
[1779564002198,35.52,75865.66,0.0,0.02144,3e-05,2.52088]
[1779564007232,35.51,75855.04,0.0,0.02111,3e-05,2.4875]
[1779564012272,35.5,75857.25,0.0,0.02114,3e-05,2.49067]
[1779564017306,35.49,75858.6,0.0,0.02115,3e-05,2.49135]
[1779564022342,35.48,75854.73,0.0,0.021,3e-05,2.4769]
[1779564027380,35.47,75857.23,0.0,0.02105,3e-05,2.48117]
[1779564033258,35.46,75858.85,0.0,0.02106,3e-05,2.48181]
[1779564033278,35.46,75859.19,0.0,0.02106,3e-05,2.48222]
[1779564038456,35.45,75866.24,0.0,0.02124,3e-05,2.50051]
[1779564039613,35.45,75866.24,0.0,0.02124,3e-05,2.50051]
[1779564039650,35.45,75864.64,0.0,0.02119,3e-05,2.49549]
[1779564042493,35.45,75867.5,0.0,0.02126,3e-05,2.50268]
[1779564042563,35.45,75871.13,0.0,0.02137,3e-05,2.51279]
[1779564047519,35.44,75886.05,0.0,0.02178,3e-05,2.55486]
[1779564050786,35.43,75890.28,0.0,0.0219,3e-05,2.56611]
[1779564051028,35.43,75890.28,0.0,0.0219,3e-05,2.56611]
[1779564053404,35.43,75893.13,0.0,0.02197,3e-05,2.57322]
[1779564054177,35.43,75893.13,0.0,0.02196,3e-05,2.57248]
[1779564054183,35.42,75905.95,0.0,0.02234,3e-05,2.61059]
[1779564056039,35.42,75905.95,0.0,0.02233,3e-05,2.60971]
[1779564056113,35.42,75892.99,0.0,0.02193,3e-05,2.56966]
[1779564060660,35.41,75874.1,0.0,0.02134,3e-05,2.51043]
[1779564065663,35.4,75864.31,0.0,0.02102,3e-05,2.47846]
[1779564070702,35.39,75864.54,0.0,0.021,3e-05,2.4762]
[1779564072714,35.38,75853.84,0.0,0.02068,3e-05,2.44384]
[1779564077749,35.37,75850.75,0.0,0.02057,3e-05,2.43234]
[1779564082790,35.36,75847.42,0.0,0.02044,3e-05,2.41964]
[1779564087821,35.36,75837.41,0.0,0.02013,3e-05,2.38859]
[1779564092858,35.35,75837.4,0.0,0.02009,3e-05,2.38348]
[1779564097890,35.34,75836.87,0.0,0.02005,3e-05,2.37978]
[1779564102927,35.33,75839.57,0.0,0.02011,3e-05,2.38529]
[1779564107960,35.33,75837.17,0.0,0.02002,3e-05,2.37624]
[1779564112996,35.32,75838.88,0.0,0.02004,3e-05,2.37895]
[1779564118031,35.31,75840.5,0.0,0.02007,3e-05,2.3814]
[1779564123068,35.3,75840.45,0.0,0.02004,3e-05,2.37907]
[1779564128103,35.29,75841.69,0.0,0.02006,3e-05,2.38043]
[1779564133138,35.29,75839.6,0.0,0.01998,3e-05,2.37232]
[1779564139184,35.28,75839.63,0.0,0.01995,3e-05,2.36988]
[1779564144218,35.27,75839.05,0.0,0.01992,3e-05,2.36615]
[1779564149257,35.26,75835.35,0.0,0.01979,3e-05,2.35363]
[1779564154291,35.26,75835.57,0.0,0.01976,3e-05,2.34949]
[1779564161368,35.25,75835.83,0.0,0.01974,3e-05,2.34754]
[1779564170403,35.24,75835.49,0.0,0.0197,3e-05,2.34317]
[1779564175442,35.23,75834.67,0.0,0.01965,3e-05,2.33899]
[1779564180473,35.22,75834.3,0.0,0.01963,3e-05,2.3361]
[1779564187524,35.21,75834.4,0.0,0.0196,3e-05,2.33346]
[1779564192557,35.21,75829.66,0.0,0.01945,3e-05,2.31843]
[1779564197593,35.2,75827.13,0.0,0.01937,3e-05,2.30973]
[1779564202626,35.2,75827.8,0.0,0.01937,3e-05,2.31001]
[1779564207661,35.19,75825.09,0.0,0.01928,3e-05,2.30087]
[1779564212696,35.18,75824.63,0.0,0.01923,3e-05,2.29529]
[1779564217732,35.18,75823.47,0.0,0.01918,3e-05,2.29062]
[1779564222767,35.17,75818.3,0.0,0.01903,3e-05,2.27499]
[1779564227802,35.17,75816.18,0.0,0.01896,3e-05,2.26792]
[1779564232836,35.17,75819.41,0.0,0.01904,3e-05,2.2756]
[1779564238880,35.16,75821.15,0.0,0.01907,3e-05,2.27884]
[1779564243913,35.16,75821.49,0.0,0.01907,3e-05,2.27848]
[1779564248950,35.15,75822.98,0.0,0.01909,3e-05,2.28131]
[1779564253985,35.15,75824.43,0.0,0.01912,3e-05,2.28406]
[1779564262043,35.14,75827.91,0.0,0.01919,3e-05,2.29169]
[1779564267078,35.14,75830.57,0.0,0.01925,3e-05,2.29783]
[1779564272142,35.13,75828.19,0.0,0.01915,3e-05,2.28716]
[1779564277149,35.13,75828.36,0.0,0.01915,3e-05,2.28642]
[1779564282184,35.12,75823.32,0.0,0.019,3e-05,2.27135]
[1779564287218,35.12,75830.87,0.0,0.01919,3e-05,2.29125]
[1779564292252,35.11,75832.63,0.0,0.01923,3e-05,2.29496]
[1779564297288,35.11,75833.61,0.0,0.01924,3e-05,2.29649]
[1779564302322,35.11,75833.2,0.0,0.01922,3e-05,2.29416]
[1779564307359,35.1,75830.19,0.0,0.01913,3e-05,2.28459]
[1779564312422,35.1,75830.49,0.0,0.01913,3e-05,2.2843]
[1779564317431,35.09,75830.57,0.0,0.01912,3e-05,2.28338]
[1779564322466,35.09,75833.11,0.0,0.01917,3e-05,2.28927]
[1779564327504,35.09,75831.96,0.0,0.01913,3e-05,2.28484]
[1779564332539,35.08,75832.22,0.0,0.0191,3e-05,2.28156]
[1779564337575,35.08,75832.83,0.0,0.01911,3e-05,2.28202]
[1779564342633,35.07,75830.23,0.0,0.01902,3e-05,2.27331]
[1779564348656,35.07,75831.32,0.0,0.01904,3e-05,2.27518]
[1779564353687,35.05,75829.21,0.0,0.01893,3e-05,2.2643]
[1779564358723,35.02,75827.33,0.0,0.01881,3e-05,2.25186]
[1779564363764,35.02,75824.36,0.0,0.01871,3e-05,2.2415]
[1779564365774,35.01,75836.0,0.0,0.01902,3e-05,2.2733]
[1779564370806,35.01,75838.24,0.0,0.01907,3e-05,2.27831]
[1779564375843,35.01,75841.88,0.0,0.01916,3e-05,2.28714]
[1779564380878,35.0,75844.12,0.0,0.01919,3e-05,2.29085]
[1779564385913,34.99,75844.41,0.0,0.01919,3e-05,2.29035]
[1779564390950,34.99,75849.55,0.0,0.01931,3e-05,2.30335]
[1779564395984,34.98,75848.21,0.0,0.01924,3e-05,2.29544]
[1779564402038,34.98,75847.45,0.0,0.0192,3e-05,2.29166]
[1779564407072,34.97,75846.37,0.0,0.01916,3e-05,2.28727]
[1779564411342,34.97,75846.19,0.0,0.01915,3e-05,2.28596]
[1779564411428,34.97,75846.72,0.0,0.01916,3e-05,2.28717]
[1779564415282,34.96,75847.22,0.0,0.01917,3e-05,2.28777]
[1779564415308,34.96,75846.16,0.0,0.01913,3e-05,2.28454]
[1779564421172,34.96,75845.14,0.0,0.01909,3e-05,2.28011]
[1779564426206,34.95,75845.82,0.0,0.0191,3e-05,2.28072]
[1779564431241,34.95,75845.5,0.0,0.01907,3e-05,2.27857]
[1779564438290,34.94,75845.39,0.0,0.01906,3e-05,2.27655]
[1779564443354,34.94,75839.3,0.0,0.01888,3e-05,2.25852]
[1779564448360,34.94,75839.85,0.0,0.01888,3e-05,2.25903]
[1779564453425,34.93,75840.57,0.0,0.01887,3e-05,2.25727]
[1779564458432,34.93,75838.15,0.0,0.0188,3e-05,2.24961]
[1779564463467,34.93,75831.55,0.0,0.01861,3e-05,2.23058]
[1779564468501,34.92,75831.23,0.0,0.0186,3e-05,2.229]
[1779564473570,34.92,75832.64,0.0,0.01863,3e-05,2.23218]
[1779564478571,34.92,75833.12,0.0,0.01863,3e-05,2.23278]
[1779564483640,34.92,75834.91,0.0,0.01867,3e-05,2.23699]
[1779564488641,34.91,75839.23,0.0,0.01878,3e-05,2.24811]
[1779564493711,34.91,75839.17,0.0,0.01877,3e-05,2.2471]
[1779564498711,34.91,75838.51,0.0,0.01875,3e-05,2.24443]
[1779564503782,34.9,75838.51,0.0,0.01874,3e-05,2.24344]
[1779564509792,34.9,75838.5,0.0,0.01873,3e-05,2.24242]
[1779564514824,34.9,75842.75,0.0,0.01881,3e-05,2.25076]
[1779564519859,34.89,75848.27,0.0,0.01895,3e-05,2.26489]
[1779564526908,34.89,75847.44,0.0,0.01891,3e-05,2.26112]
[1779564531943,34.88,75850.38,0.0,0.01898,3e-05,2.26819]
[1779564536978,34.88,75854.9,0.0,0.01909,3e-05,2.27962]
[1779564542013,34.88,75853.88,0.0,0.01905,3e-05,2.27556]
[1779564547048,34.87,75855.05,0.0,0.01907,3e-05,2.27761]
[1779564552083,34.87,75853.7,0.0,0.01902,3e-05,2.27263]
[1779564553128,34.87,75853.7,0.0,0.01902,3e-05,2.27263]
[1779564553167,34.87,75860.47,0.0,0.01921,3e-05,2.29133]
[1779564554672,34.87,75860.47,0.0,0.01921,3e-05,2.29133]
[1779564554704,34.87,75864.81,0.0,0.01932,3e-05,2.30327]
[1779564560140,34.86,75864.07,0.0,0.01928,3e-05,2.29934]
[1779564565174,34.85,75860.47,0.0,0.01917,3e-05,2.28773]
[1779564570209,34.85,75859.1,0.0,0.01912,3e-05,2.28241]
[1779564575245,34.84,75857.04,0.0,0.01903,3e-05,2.27245]
[1779564580280,34.84,75856.14,0.0,0.01899,3e-05,2.26856]
[1779564585316,34.83,75857.82,0.0,0.01902,3e-05,2.27187]
[1779564590350,34.83,75857.34,0.0,0.01899,3e-05,2.26916]
[1779564595385,34.82,75858.62,0.0,0.01902,3e-05,2.2714]
[1779564600419,34.82,75861.56,0.0,0.01908,3e-05,2.2783]
[1779564605458,34.82,75870.94,0.0,0.01933,3e-05,2.30337]
[1779564607470,34.81,75859.3,0.0,0.019,3e-05,2.27013]
[1779564612506,34.81,75855.39,0.0,0.01889,3e-05,2.25811]
[1779564617541,34.81,75854.13,0.0,0.01884,3e-05,2.25351]
[1779564620569,34.8,75870.95,0.0,0.01929,3e-05,2.29986]
[1779564625602,34.8,75880.58,0.0,0.01954,3e-05,2.32551]
[1779564630638,34.79,75880.11,0.0,0.01951,3e-05,2.32248]
[1779564635672,34.79,75875.21,0.0,0.01934,3e-05,2.30415]
[1779564640707,34.78,75875.04,0.0,0.01932,3e-05,2.30216]
[1779564645756,34.78,75873.68,0.0,0.01927,3e-05,2.29685]
[1779564650793,34.77,75871.65,0.0,0.0192,3e-05,2.2897]
[1779564655827,34.77,75868.06,0.0,0.01909,3e-05,2.27824]
[1779564660861,34.76,75874.16,0.0,0.01924,3e-05,2.29415]
[1779564665896,34.76,75882.53,0.0,0.01946,3e-05,2.31645]
[1779564669925,34.75,75871.28,0.0,0.01914,3e-05,2.2835]
[1779564674960,34.75,75865.4,0.0,0.01896,3e-05,2.2659]
[1779564681003,34.74,75864.15,0.0,0.01892,3e-05,2.26119]
[1779564683018,34.74,75852.38,0.0,0.0186,3e-05,2.22813]
[1779564688054,34.74,75847.24,0.0,0.01845,3e-05,2.21319]
[1779564693087,34.74,75843.62,0.0,0.01833,3e-05,2.1999]
[1779564701144,34.73,75842.52,0.0,0.01829,3e-05,2.19601]
[1779564706178,34.73,75843.38,0.0,0.01831,3e-05,2.19782]
[1779564711214,34.73,75844.27,0.0,0.01833,3e-05,2.1997]
[1779564716250,34.73,75844.26,0.0,0.01832,3e-05,2.19912]
[1779564721284,34.73,75840.06,0.0,0.01821,3e-05,2.18721]
[1779564727326,34.73,75834.49,0.0,0.01806,3e-05,2.17177]
[1779564732364,34.72,75832.82,0.0,0.01801,3e-05,2.16703]
[1779564737399,34.72,75831.03,0.0,0.01796,3e-05,2.16203]
[1779564742435,34.72,75831.39,0.0,0.01797,3e-05,2.1629]
[1779564747471,34.72,75832.97,0.0,0.01801,3e-05,2.16712]
[1779564752505,34.72,75832.21,0.0,0.01797,3e-05,2.16237]
[1779564757543,34.72,75832.18,0.0,0.01797,3e-05,2.16237]
[1779564763582,34.72,75833.15,0.0,0.018,3e-05,2.16515]
[1779564770632,34.72,75831.86,0.0,0.01797,3e-05,2.16187]
[1779564775706,34.73,75833.4,0.0,0.01801,3e-05,2.1662]
[1779564781713,34.73,75834.3,0.0,0.01803,3e-05,2.16883]
[1779564786745,34.73,75831.56,0.0,0.01796,3e-05,2.16161]
[1779564792786,34.73,75834.8,0.0,0.01805,3e-05,2.17064]
[1779564797821,34.73,75829.89,0.0,0.01792,3e-05,2.15758]
[1779564802857,34.73,75829.52,0.0,0.01792,3e-05,2.15685]
[1779564807890,34.73,75830.05,0.0,0.01793,3e-05,2.15851]
[1779564812926,34.73,75828.59,0.0,0.01788,3e-05,2.15207]
[1779564818968,34.73,75827.15,0.0,0.01784,3e-05,2.1484]
[1779564825017,34.73,75825.44,0.0,0.0178,3e-05,2.14401]
[1779564830052,34.73,75821.32,0.0,0.01769,3e-05,2.13319]
[1779564835087,34.73,75819.01,0.0,0.01764,3e-05,2.12731]
[1779564841122,34.74,75819.13,0.0,0.01764,3e-05,2.12794]
[1779564846204,34.74,75819.58,0.0,0.01766,3e-05,2.12943]
[1779564856274,34.74,75819.91,0.0,0.01767,3e-05,2.13073]
[1779564862270,34.74,75818.41,0.0,0.01763,3e-05,2.12698]
[1779564867307,34.74,75823.26,0.0,0.01776,3e-05,2.14011]
[1779564872342,34.74,75826.98,0.0,0.01784,3e-05,2.14743]
[1779564877377,34.74,75831.87,0.0,0.01796,3e-05,2.16059]
[1779564882412,34.74,75831.4,0.0,0.01795,3e-05,2.15929]
[1779564887448,34.74,75830.3,0.0,0.01792,3e-05,2.15636]
[1779564892482,34.74,75830.09,0.0,0.01792,3e-05,2.15585]
[1779564897518,34.74,75830.89,0.0,0.01794,3e-05,2.15806]
[1779564903560,34.74,75833.35,0.0,0.018,3e-05,2.16474]
[1779564908594,34.74,75827.27,0.0,0.01785,3e-05,2.14844]
[1779564913628,34.74,75826.87,0.0,0.01784,3e-05,2.14749]
[1779564918664,34.74,75824.81,0.0,0.01778,3e-05,2.1421]
[1779564923700,34.74,75823.82,0.0,0.01776,3e-05,2.1396]
[1779564932762,34.74,75814.31,0.0,0.0175,3e-05,2.1122]
[1779564937797,34.75,75811.84,0.0,0.01744,3e-05,2.10604]
[1779564942833,34.75,75812.8,0.0,0.01747,3e-05,2.10896]
[1779564947867,34.75,75812.01,0.0,0.01745,3e-05,2.10719]
[1779564953909,34.75,75811.73,0.0,0.01745,3e-05,2.10682]
[1779564958944,34.75,75811.42,0.0,0.01745,3e-05,2.1063]
[1779564963978,34.75,75810.1,0.0,0.01741,3e-05,2.10311]
[1779564969019,34.75,75807.31,0.0,0.01735,3e-05,2.09605]
[1779564974053,34.75,75808.04,0.0,0.01737,3e-05,2.0983]
[1779564979088,34.76,75798.68,0.0,0.01714,2e-05,2.07414]
[1779564984125,34.76,75795.59,0.0,0.01707,2e-05,2.06663]
[1779564989159,34.76,75791.26,0.0,0.01696,2e-05,2.056]
[1779564994194,34.76,75790.01,0.0,0.01691,2e-05,2.04965]
[1779565002250,34.76,75791.29,0.0,0.01695,2e-05,2.05393]
[1779565007329,34.76,75791.01,0.0,0.01695,2e-05,2.0539]
[1779565013328,34.77,75787.35,0.0,0.01687,2e-05,2.0452]
[1779565019374,34.77,75786.8,0.0,0.01686,2e-05,2.04447]
[1779565024404,34.77,75797.82,0.0,0.01714,2e-05,2.07373]
[1779565030446,34.77,75802.36,0.0,0.01726,3e-05,2.08609]
[1779565037495,34.78,75804.32,0.0,0.01731,3e-05,2.09172]
[1779565042532,34.78,75806.75,0.0,0.01737,3e-05,2.09843]
[1779565047609,34.78,75808.67,0.0,0.01743,3e-05,2.10379]
[1779565053609,34.78,75809.39,0.0,0.01743,3e-05,2.1034]
[1779565058644,34.78,75818.98,0.0,0.01767,3e-05,2.12907]
[1779565063679,34.78,75817.78,0.0,0.01764,3e-05,2.12596]
[1779565068715,34.78,75816.7,0.0,0.01762,3e-05,2.12317]
[1779565073749,34.78,75815.92,0.0,0.0176,3e-05,2.12119]
[1779565078784,34.78,75815.43,0.0,0.01759,3e-05,2.12]
[1779565083821,34.78,75818.31,0.0,0.01766,3e-05,2.12771]
[1779565088854,34.78,75816.58,0.0,0.01762,3e-05,2.12315]
[1779565093890,34.78,75816.71,0.0,0.01762,3e-05,2.12354]
[1779565098924,34.78,75821.3,0.0,0.01774,3e-05,2.13575]
[1779565108030,34.78,75820.42,0.0,0.01772,3e-05,2.13337]
[1779565117052,34.78,75818.05,0.0,0.01763,3e-05,2.12448]
[1779565122088,34.78,75828.97,0.0,0.01791,3e-05,2.15363]
[1779565127123,34.78,75832.37,0.0,0.018,3e-05,2.1626]
[1779565132158,34.78,75833.01,0.0,0.01802,3e-05,2.16413]
[1779565137193,34.78,75834.62,0.0,0.01806,3e-05,2.16829]
[1779565143235,34.78,75835.27,0.0,0.01807,3e-05,2.16981]
[1779565148269,34.78,75836.12,0.0,0.01809,3e-05,2.17191]
[1779565153304,34.78,75837.35,0.0,0.01812,3e-05,2.17503]
[1779565158339,34.78,75837.9,0.0,0.01813,3e-05,2.1763]
[1779565163374,34.78,75838.43,0.0,0.01815,3e-05,2.1775]
[1779565168451,34.77,75838.35,0.0,0.01814,3e-05,2.17703]
[1779565174450,34.77,75838.91,0.0,0.01813,3e-05,2.17555]
[1779565179487,34.77,75838.52,0.0,0.01812,3e-05,2.17429]
[1779565184521,34.77,75839.62,0.0,0.01815,3e-05,2.17705]
[1779565187544,34.77,75827.76,0.0,0.01784,3e-05,2.14498]
[1779565192579,34.77,75828.21,0.0,0.01785,3e-05,2.14625]
[1779565197614,34.77,75827.61,0.0,0.01783,3e-05,2.14474]
[1779565202650,34.77,75826.26,0.0,0.0178,3e-05,2.14126]
[1779565207688,34.77,75827.48,0.0,0.01783,3e-05,2.14467]
[1779565212726,34.77,75824.88,0.0,0.01777,3e-05,2.13804]
[1779565217761,34.78,75825.37,0.0,0.01778,3e-05,2.13957]
[1779565222796,34.78,75826.16,0.0,0.01781,3e-05,2.14191]
[1779565227831,34.78,75826.69,0.0,0.01782,3e-05,2.14357]
[1779565232866,34.78,75830.01,0.0,0.01789,3e-05,2.14994]
[1779565237901,34.78,75833.1,0.0,0.01797,3e-05,2.15841]
[1779565242937,34.78,75832.97,0.0,0.01797,3e-05,2.15818]
[1779565247973,34.78,75832.66,0.0,0.01796,3e-05,2.15746]
[1779565253011,34.78,75832.04,0.0,0.01795,3e-05,2.15589]
[1779565258048,34.78,75832.06,0.0,0.01795,3e-05,2.15603]
[1779565264098,34.78,75830.61,0.0,0.01791,3e-05,2.1522]
[1779565269244,34.78,75826.91,0.0,0.01782,3e-05,2.14238]
[1779565276183,34.78,75825.69,0.0,0.01779,3e-05,2.13926]
[1779565281218,34.78,75823.57,0.0,0.01773,3e-05,2.13372]
[1779565286255,34.78,75817.75,0.0,0.01758,3e-05,2.1184]
[1779565294309,34.78,75817.18,0.0,0.01755,3e-05,2.11463]
[1779565299456,34.78,75816.13,0.0,0.01753,3e-05,2.11213]
[1779565306398,34.79,75814.65,0.0,0.01749,3e-05,2.10849]
[1779565311433,34.79,75815.84,0.0,0.01753,3e-05,2.11187]
[1779565317475,34.79,75817.04,0.0,0.01756,3e-05,2.11529]
[1779565322511,34.79,75818.07,0.0,0.01759,3e-05,2.11819]
[1779565328553,34.79,75818.03,0.0,0.01759,3e-05,2.11827]
[1779565333588,34.79,75816.47,0.0,0.01755,3e-05,2.11431]
[1779565338623,34.79,75813.23,0.0,0.01747,3e-05,2.10596]
[1779565344666,34.79,75814.41,0.0,0.0175,3e-05,2.10934]
[1779565349805,34.79,75814.95,0.0,0.01752,3e-05,2.11099]
[1779565355741,34.79,75815.28,0.0,0.01751,3e-05,2.10946]
[1779565360777,34.79,75815.42,0.0,0.01751,3e-05,2.11006]
[1779565365812,34.79,75815.66,0.0,0.01752,3e-05,2.11091]
[1779565370847,34.8,75816.26,0.0,0.01754,3e-05,2.11271]
[1779565375882,34.8,75815.97,0.0,0.01753,3e-05,2.11214]
[1779565380917,34.8,75815.74,0.0,0.01753,3e-05,2.11173]
[1779565387966,34.8,75815.87,0.0,0.01754,3e-05,2.11233]
[1779565393001,34.8,75815.06,0.0,0.01752,3e-05,2.11037]
[1779565398045,34.8,75815.91,0.0,0.01754,3e-05,2.1128]
[1779565403080,34.8,75816.06,0.0,0.01755,3e-05,2.11336]
[1779565408115,34.8,75815.41,0.0,0.01753,3e-05,2.11182]
[1779565413151,34.8,75820.89,0.0,0.01765,3e-05,2.12383]
[1779565416171,34.8,75832.6,0.0,0.01795,3e-05,2.15512]
[1779565422213,34.8,75832.73,0.0,0.01795,3e-05,2.15531]
[1779565428255,34.8,75831.22,0.0,0.01792,3e-05,2.15129]
[1779565433290,34.8,75831.71,0.0,0.01793,3e-05,2.15279]
[1779565439332,34.8,75831.21,0.0,0.01792,3e-05,2.15171]
[1779565444367,34.8,75832.37,0.0,0.01795,3e-05,2.15505]
[1779565449404,34.8,75830.87,0.0,0.01792,3e-05,2.15124]
[1779565454438,34.8,75830.25,0.0,0.0179,3e-05,2.14986]
[1779565460584,34.81,75827.96,0.0,0.01785,3e-05,2.14408]
[1779565466524,34.81,75832.37,0.0,0.01796,3e-05,2.15606]
[1779565471557,34.81,75833.11,0.0,0.01796,3e-05,2.15535]
[1779565477600,34.81,75834.18,0.0,0.01799,3e-05,2.15827]
[1779565480737,34.81,75818.82,0.0,0.01759,3e-05,2.11722]
[1779565482639,34.81,75808.06,0.0,0.01732,3e-05,2.0889]
[1779565487675,34.81,75815.43,0.0,0.01751,3e-05,2.10897]
[1779565492710,34.81,75828.85,0.0,0.01786,3e-05,2.14495]
[1779565497751,34.81,75838.34,0.0,0.01811,3e-05,2.17064]
[1779565502786,34.81,75844.0,0.0,0.01825,3e-05,2.1858]
[1779565508828,34.81,75843.07,0.0,0.01823,3e-05,2.18299]
[1779565513866,34.81,75837.77,0.0,0.01809,3e-05,2.16845]
[1779565518898,34.81,75837.88,0.0,0.01809,3e-05,2.16855]
[1779565523933,34.81,75836.97,0.0,0.01806,3e-05,2.16586]
[1779565530982,34.81,75836.97,0.0,0.01806,3e-05,2.16552]
[1779565536020,34.8,75834.83,0.0,0.01798,3e-05,2.1568]
[1779565541149,34.8,75830.29,0.0,0.01786,3e-05,2.14442]
[1779565549109,34.8,75831.21,0.0,0.01788,3e-05,2.14672]
[1779565557164,34.8,75830.95,0.0,0.01787,3e-05,2.14583]
[1779565562199,34.8,75831.04,0.0,0.01787,3e-05,2.14596]
[1779565568242,34.8,75830.55,0.0,0.01786,3e-05,2.14453]
[1779565571360,34.8,75818.68,0.0,0.01755,3e-05,2.11294]
[1779565577307,34.8,75820.73,0.0,0.01761,3e-05,2.11859]
[1779565582342,34.8,75821.52,0.0,0.01763,3e-05,2.12085]
[1779565588389,34.8,75822.43,0.0,0.01766,3e-05,2.12342]
[1779565594427,34.8,75818.55,0.0,0.01754,3e-05,2.11061]
[1779565599462,34.81,75817.38,0.0,0.01751,3e-05,2.10769]
[1779565605504,34.8,75808.68,0.0,0.01728,3e-05,2.08415]
[1779565610539,34.8,75808.74,0.0,0.01729,3e-05,2.0847]
[1779565616581,34.81,75808.78,0.0,0.01729,3e-05,2.08525]
[1779565621728,34.81,75816.4,0.0,0.01749,3e-05,2.10568]
[1779565627660,34.81,75814.56,0.0,0.01744,3e-05,2.10102]
[1779565632696,34.81,75813.42,0.0,0.01742,3e-05,2.0982]
[1779565640751,34.81,75815.67,0.0,0.01748,3e-05,2.10443]
[1779565647801,34.81,75820.45,0.0,0.0176,3e-05,2.11736]
[1779565657868,34.78,75825.3,0.0,0.01763,3e-05,2.11953]
[1779565662906,34.76,75829.43,0.0,0.01768,3e-05,2.12563]
[1779565667941,34.75,75831.17,0.0,0.01768,3e-05,2.12543]
[1779565672976,34.75,75839.03,0.0,0.01789,3e-05,2.14673]
[1779565678012,34.75,75838.17,0.0,0.01787,3e-05,2.14469]
[1779565689090,34.75,75837.41,0.0,0.01786,3e-05,2.14332]
[1779565694125,34.75,75840.24,0.0,0.01793,3e-05,2.15118]
[1779565699160,34.75,75844.33,0.0,0.01804,3e-05,2.16237]
[1779565704196,34.75,75843.91,0.0,0.01803,3e-05,2.16134]
[1779565709230,34.75,75842.84,0.0,0.018,3e-05,2.15856]
[1779565714264,34.75,75840.89,0.0,0.01793,3e-05,2.15073]
[1779565719299,34.75,75840.52,0.0,0.01792,3e-05,2.14987]
[1779565724335,34.75,75840.41,0.0,0.01792,3e-05,2.14989]
[1779565729370,34.76,75838.2,0.0,0.01787,3e-05,2.14432]
[1779565734405,34.76,75838.71,0.0,0.01789,3e-05,2.14597]
[1779565739440,34.76,75839.99,0.0,0.01792,3e-05,2.14955]
[1779565744475,34.76,75839.62,0.0,0.01791,3e-05,2.14881]
[1779565750517,34.76,75843.95,0.0,0.01803,3e-05,2.16068]
[1779565755552,34.76,75842.98,0.0,0.018,3e-05,2.15813]
[1779565760587,34.76,75842.55,0.0,0.01799,3e-05,2.1571]
[1779565765622,34.76,75845.39,0.0,0.01807,3e-05,2.16497]
[1779565770657,34.76,75844.61,0.0,0.01805,3e-05,2.16303]
[1779565775696,34.76,75844.07,0.0,0.01802,3e-05,2.15903]
[1779565782858,34.76,75843.72,0.0,0.01801,3e-05,2.1583]
[1779565788787,34.76,75843.14,0.0,0.018,3e-05,2.15694]
[1779565793826,34.76,75848.5,0.0,0.01814,3e-05,2.1716]
[1779565795838,34.76,75862.51,0.0,0.01851,3e-05,2.20983]
[1779565800879,34.76,75870.92,0.0,0.01873,3e-05,2.2327]
[1779565806914,34.76,75869.82,0.0,0.0187,3e-05,2.22911]
[1779565813075,34.76,75869.64,0.0,0.01868,3e-05,2.22776]
[1779565817993,34.76,75857.42,0.0,0.01835,3e-05,2.19365]
[1779565823145,34.75,75846.6,0.0,0.01806,3e-05,2.16386]
[1779565829069,34.75,75842.51,0.0,0.01796,3e-05,2.1527]
[1779565835111,34.75,75841.87,0.0,0.01792,3e-05,2.14815]
[1779565840147,34.75,75840.2,0.0,0.01787,3e-05,2.14357]
[1779565845183,34.75,75840.28,0.0,0.01787,3e-05,2.14371]
[1779565850219,34.75,75845.8,0.0,0.01802,3e-05,2.15842]
[1779565855254,34.75,75845.66,0.0,0.01801,3e-05,2.15784]
[1779565860288,34.75,75844.24,0.0,0.01797,3e-05,2.15383]
[1779565865325,34.75,75844.46,0.0,0.01797,3e-05,2.15424]
[1779565870361,34.75,75845.22,0.0,0.01799,3e-05,2.15609]
[1779565875394,34.75,75846.48,0.0,0.01802,3e-05,2.15926]
[1779565880431,34.75,75853.97,0.0,0.01822,3e-05,2.17923]
[1779565885464,34.75,75860.48,0.0,0.01838,3e-05,2.19653]
[1779565890500,34.74,75862.23,0.0,0.01843,3e-05,2.20088]
[1779565895535,34.74,75864.15,0.0,0.01845,3e-05,2.20298]
[1779565900570,34.74,75867.09,0.0,0.01853,3e-05,2.21065]
[1779565907624,34.74,75866.73,0.0,0.01851,3e-05,2.20908]
[1779565913775,34.74,75867.67,0.0,0.01853,3e-05,2.21118]
[1779565919708,34.74,75862.4,0.0,0.01839,3e-05,2.19631]
[1779565924743,34.74,75857.23,0.0,0.01825,3e-05,2.182]
[1779565929803,34.73,75841.8,0.0,0.01784,3e-05,2.14019]
[1779565933919,34.74,75830.43,0.0,0.01755,3e-05,2.10999]
[1779565939871,34.74,75827.52,0.0,0.01748,3e-05,2.10276]
[1779565944906,34.74,75824.57,0.0,0.01741,3e-05,2.09547]
[1779565949943,34.74,75828.66,0.0,0.01752,3e-05,2.1068]
[1779565954976,34.74,75828.29,0.0,0.01749,3e-05,2.10361]
[1779565963036,34.75,75829.32,0.0,0.01753,3e-05,2.10708]
[1779565968071,34.75,75829.84,0.0,0.01755,3e-05,2.10889]
[1779565973107,34.75,75830.63,0.0,0.01757,3e-05,2.11141]
[1779565978142,34.75,75831.91,0.0,0.01761,3e-05,2.11521]
[1779565983178,34.75,75832.39,0.0,0.01762,3e-05,2.11685]
[1779565987204,34.75,75847.81,0.0,0.01802,3e-05,2.15839]
[1779565992240,34.75,75850.53,0.0,0.01809,3e-05,2.1657]
[1779565997274,34.75,75856.36,0.0,0.01825,3e-05,2.18132]
[1779566003316,34.75,75857.94,0.0,0.01829,3e-05,2.18529]
[1779566012381,34.75,75855.0,0.0,0.01818,3e-05,2.17405]
[1779566015402,34.75,75838.64,0.0,0.01775,3e-05,2.12986]
[1779566020437,34.75,75835.29,0.0,0.01767,3e-05,2.12108]
[1779566025472,34.75,75836.38,0.0,0.0177,3e-05,2.12416]
[1779566034628,34.75,75834.68,0.0,0.01766,3e-05,2.11995]
[1779566042598,34.75,75833.42,0.0,0.01763,3e-05,2.11683]
[1779566047633,34.75,75832.81,0.0,0.01761,3e-05,2.11535]
[1779566053405,34.75,75836.76,0.0,0.01771,3e-05,2.12597]
[1779566053432,34.75,75837.69,0.0,0.01774,3e-05,2.12846]
[1779566057185,34.75,75830.58,0.0,0.01756,3e-05,2.10958]
[1779566057280,34.75,75829.32,0.0,0.01753,3e-05,2.10631]
[1779566062740,34.75,75830.99,0.0,0.01757,3e-05,2.11092]
[1779566068782,34.75,75831.17,0.0,0.01758,3e-05,2.11156]
[1779566073818,34.75,75832.65,0.0,0.01759,3e-05,2.11294]
[1779566082881,34.76,75831.68,0.0,0.01757,3e-05,2.11062]
[1779566087915,34.76,75831.01,0.0,0.01756,3e-05,2.109]
[1779566092951,34.76,75831.97,0.0,0.01758,3e-05,2.1117]
[1779566097988,34.76,75830.7,0.0,0.01755,3e-05,2.10846]
[1779566104032,34.76,75832.08,0.0,0.01759,3e-05,2.1123]
[1779566109067,34.76,75827.43,0.0,0.01747,3e-05,2.1002]
[1779566115199,34.76,75829.69,0.0,0.01753,3e-05,2.10648]
[1779566121153,34.76,75830.84,0.0,0.01756,3e-05,2.10982]
[1779566127193,34.76,75832.59,0.0,0.01761,3e-05,2.11474]
[1779566132231,34.76,75832.71,0.0,0.0176,3e-05,2.11261]
[1779566137266,34.76,75834.5,0.0,0.01764,3e-05,2.11764]
[1779566142301,34.76,75835.33,0.0,0.01767,3e-05,2.12009]
[1779566147342,34.76,75836.18,0.0,0.01769,3e-05,2.12259]
[1779566155495,34.77,75837.48,0.0,0.01773,3e-05,2.12646]
[1779566162441,34.77,75836.44,0.0,0.01771,3e-05,2.12397]
[1779566167476,34.77,75832.09,0.0,0.0176,3e-05,2.11263]
[1779566172511,34.77,75830.28,0.0,0.01755,3e-05,2.10814]
[1779566177550,34.77,75829.52,0.0,0.01754,3e-05,2.10646]
[1779566182584,34.77,75834.99,0.0,0.01768,3e-05,2.12124]
[1779566191647,34.77,75836.15,0.0,0.01769,3e-05,2.12201]
[1779566194052,34.77,75836.77,0.0,0.01771,3e-05,2.1237]
[1779566194060,34.77,75836.97,0.0,0.01771,3e-05,2.12428]
[1779566196016,34.77,75836.97,0.0,0.01771,3e-05,2.12433]
[1779566196063,34.77,75836.97,0.0,0.01771,3e-05,2.12433]
[1779566204737,34.78,75835.79,0.0,0.01769,3e-05,2.12168]
[1779566209772,34.78,75835.27,0.0,0.01768,3e-05,2.12055]
[1779566215916,34.77,75835.92,0.0,0.01769,3e-05,2.12152]
[1779566218777,34.77,75835.92,0.0,0.01769,3e-05,2.12152]
[1779566218849,34.77,75835.92,0.0,0.01769,3e-05,2.12152]
[1779566221863,34.77,75837.65,0.0,0.01773,3e-05,2.12634]
[1779566221937,34.77,75837.61,0.0,0.01773,3e-05,2.12627]
[1779566227898,34.78,75835.69,0.0,0.01768,3e-05,2.12138]
[1779566232934,34.78,75835.76,0.0,0.01769,3e-05,2.12177]
[1779566234637,34.78,75835.76,0.0,0.01769,3e-05,2.12177]
[1779566234673,34.78,75835.81,0.0,0.01769,3e-05,2.12199]
[1779566236580,34.78,75835.81,0.0,0.01769,3e-05,2.12199]
[1779566236634,34.78,75835.68,0.0,0.01769,3e-05,2.12172]
[1779566236736,34.78,75835.68,0.0,0.01769,3e-05,2.12172]
[1779566236964,34.78,75835.68,0.0,0.01769,3e-05,2.12172]
[1779566246134,34.78,75836.85,0.0,0.01772,3e-05,2.12519]
[1779566252068,34.78,75836.22,0.0,0.01769,3e-05,2.12101]
[1779566257103,34.78,75836.79,0.0,0.0177,3e-05,2.12269]
[1779566262138,34.78,75837.73,0.0,0.01773,3e-05,2.12534]
[1779566267173,34.78,75837.26,0.0,0.01772,3e-05,2.12422]
[1779566272208,34.78,75835.63,0.0,0.01768,3e-05,2.12003]
[1779566277242,34.78,75836.81,0.0,0.01771,3e-05,2.12334]
[1779566282281,34.78,75836.7,0.0,0.01771,3e-05,2.1232]
[1779566293355,34.78,75836.67,0.0,0.01771,3e-05,2.12345]
[1779566304433,34.78,75836.36,0.0,0.0177,3e-05,2.12295]
[1779566309469,34.78,75836.94,0.0,0.01772,3e-05,2.12467]
[1779566314503,34.79,75837.25,0.0,0.01771,3e-05,2.12297]
[1779566319538,34.79,75837.66,0.0,0.01772,3e-05,2.12422]
[1779566324573,34.79,75838.92,0.0,0.01776,3e-05,2.12774]
[1779566326702,34.79,75867.31,0.0,0.0185,3e-05,2.20464]
[1779566332634,34.78,75869.62,0.0,0.01856,3e-05,2.21038]
[1779566337670,34.78,75869.96,0.0,0.01856,3e-05,2.21084]
[1779566341707,34.78,75893.96,0.0,0.01921,3e-05,2.27718]
[1779566346732,34.78,75896.28,0.0,0.01927,3e-05,2.28261]
[1779566352783,34.77,75905.24,0.0,0.0195,3e-05,2.30672]
[1779566354810,34.77,75915.86,0.0,0.0198,3e-05,2.33644]
[1779566359833,34.77,75915.08,0.0,0.01976,3e-05,2.33276]
[1779566364867,34.76,75914.51,0.0,0.01973,3e-05,2.32974]
[1779566369902,34.76,75913.71,0.0,0.01969,3e-05,2.3259]
[1779566370909,34.75,75901.25,0.0,0.01934,3e-05,2.29017]
[1779566375944,34.75,75893.69,0.0,0.0191,3e-05,2.26485]
[1779566380979,34.75,75895.49,0.0,0.01913,3e-05,2.26881]
[1779566386015,34.74,75896.29,0.0,0.01915,3e-05,2.26996]
[1779566393062,34.74,75895.11,0.0,0.0191,3e-05,2.26541]
[1779566398099,34.74,75894.69,0.0,0.01908,3e-05,2.26352]
[1779566402151,34.73,75914.38,0.0,0.01962,3e-05,2.31854]
[1779566407286,34.73,75912.23,0.0,0.01955,3e-05,2.31099]
[1779566413227,34.72,75910.35,0.0,0.01948,3e-05,2.30402]
[1779566418262,34.72,75910.67,0.0,0.01948,3e-05,2.30364]
[1779566423296,34.71,75907.82,0.0,0.01938,3e-05,2.29427]
[1779566428332,34.71,75909.84,0.0,0.01943,3e-05,2.29886]
[1779566434375,34.7,75907.8,0.0,0.01934,3e-05,2.28902]
[1779566439409,34.7,75893.95,0.0,0.01894,3e-05,2.249]
[1779566445451,34.7,75893.56,0.0,0.01892,3e-05,2.24687]
[1779566450486,34.69,75894.76,0.0,0.01895,3e-05,2.24937]
[1779566456528,34.69,75895.83,0.0,0.01897,3e-05,2.25133]
[1779566464584,34.69,75895.04,0.0,0.01893,3e-05,2.24776]
[1779566469619,34.68,75895.32,0.0,0.01893,3e-05,2.24769]
[1779566475662,34.68,75890.9,0.0,0.0188,3e-05,2.23435]
[1779566481703,34.68,75890.26,0.0,0.01877,3e-05,2.23144]
[1779566486738,34.67,75889.63,0.0,0.01875,3e-05,2.22887]
[1779566491773,34.67,75888.57,0.0,0.01869,3e-05,2.22234]
[1779566496809,34.67,75888.09,0.0,0.01867,3e-05,2.22023]
[1779566502849,34.66,75888.4,0.0,0.01866,3e-05,2.22017]
[1779566507991,34.66,75887.22,0.0,0.01863,3e-05,2.21614]
[1779566513930,34.66,75886.27,0.0,0.01859,3e-05,2.21261]
[1779566519973,34.65,75887.3,0.0,0.01861,3e-05,2.21458]
[1779566525027,34.65,75886.49,0.0,0.01858,3e-05,2.21161]
[1779566530063,34.65,75890.32,0.0,0.01868,3e-05,2.22147]
[1779566535099,34.65,75892.85,0.0,0.01874,3e-05,2.22765]
[1779566540134,34.64,75905.81,0.0,0.01908,3e-05,2.26302]
[1779566545168,34.64,75908.6,0.0,0.01915,3e-05,2.26971]
[1779566550203,34.64,75906.87,0.0,0.01909,3e-05,2.26374]
[1779566557252,34.63,75906.39,0.0,0.01904,3e-05,2.25819]
[1779566562287,34.63,75903.32,0.0,0.01895,3e-05,2.24863]
[1779566567321,34.62,75901.14,0.0,0.01888,3e-05,2.24165]
[1779566572357,34.62,75899.04,0.0,0.01881,3e-05,2.23494]
[1779566577392,34.62,75893.46,0.0,0.01865,3e-05,2.21862]
[1779566582427,34.62,75892.89,0.0,0.01863,3e-05,2.21634]
[1779566587462,34.61,75893.0,0.0,0.01863,3e-05,2.21596]
[1779566592499,34.61,75893.2,0.0,0.01863,3e-05,2.21582]
[1779566597534,34.61,75891.91,0.0,0.01858,3e-05,2.21158]
[1779566604583,34.6,75890.96,0.0,0.01855,3e-05,2.208]
[1779566609625,34.6,75883.97,0.0,0.01835,3e-05,2.18804]
[1779566614659,34.6,75882.39,0.0,0.01828,3e-05,2.18043]
[1779566619462,34.6,75881.78,0.0,0.01826,3e-05,2.17837]
[1779566619697,34.6,75879.97,0.0,0.01822,3e-05,2.17334]
[1779566624733,34.6,75882.5,0.0,0.01828,3e-05,2.17987]
[1779566629767,34.6,75886.15,0.0,0.01837,3e-05,2.18947]
[1779566634735,34.59,75887.09,0.0,0.0184,3e-05,2.19178]
[1779566634836,34.59,75887.4,0.0,0.0184,3e-05,2.19236]
[1779566643867,34.59,75887.66,0.0,0.0184,3e-05,2.19229]
[1779566648900,34.59,75889.41,0.0,0.01844,3e-05,2.19669]
[1779566653937,34.59,75890.98,0.0,0.01848,3e-05,2.2006]
[1779566659048,34.59,75891.83,0.0,0.0185,3e-05,2.2025]
[1779566665016,34.58,75890.6,0.0,0.01846,3e-05,2.19854]
[1779566670051,34.58,75889.12,0.0,0.01842,3e-05,2.19398]
[1779566676093,34.58,75887.55,0.0,0.01835,3e-05,2.18636]
[1779566683143,34.58,75886.08,0.0,0.0183,3e-05,2.18172]
[1779566688177,34.58,75887.5,0.0,0.01833,3e-05,2.18515]
[1779566694220,34.57,75886.6,0.0,0.01831,3e-05,2.18211]
[1779566699255,34.57,75886.55,0.0,0.0183,3e-05,2.1815]
[1779566704290,34.57,75886.69,0.0,0.0183,3e-05,2.18141]
[1779566709398,34.57,75884.34,0.0,0.01823,3e-05,2.17456]
[1779566719469,34.57,75884.46,0.0,0.01823,3e-05,2.17407]
[1779566725438,34.57,75876.48,0.0,0.01801,3e-05,2.1519]
[1779566731480,34.56,75876.57,0.0,0.01799,3e-05,2.14919]
[1779566737526,34.56,75877.88,0.0,0.01802,3e-05,2.15255]
[1779566743567,34.56,75879.38,0.0,0.01806,3e-05,2.15648]
[1779566749679,34.56,75881.53,0.0,0.01812,3e-05,2.16217]
[1779566755653,34.56,75888.2,0.0,0.01829,3e-05,2.18024]
[1779566760688,34.56,75888.02,0.0,0.01828,3e-05,2.17949]
[1779566765723,34.56,75883.76,0.0,0.01817,3e-05,2.16761]
[1779566770760,34.56,75881.37,0.0,0.0181,3e-05,2.16101]
[1779566776226,34.56,75881.37,0.0,0.0181,3e-05,2.16101]
[1779566776328,34.56,75881.41,0.0,0.0181,3e-05,2.16106]
[1779566777286,34.56,75881.41,0.0,0.0181,3e-05,2.16106]
[1779566777375,34.56,75881.41,0.0,0.0181,3e-05,2.16105]
[1779566782844,34.56,75874.98,0.0,0.01793,3e-05,2.14355]
[1779566783422,34.56,75874.98,0.0,0.01793,3e-05,2.14355]
[1779566783523,34.56,75875.28,0.0,0.01794,3e-05,2.14439]
[1779566789893,34.56,75876.32,0.0,0.01797,3e-05,2.14738]
[1779566794929,34.56,75874.77,0.0,0.01791,3e-05,2.14066]
[1779566799620,34.56,75882.82,0.0,0.01812,3e-05,2.16261]
[1779566800039,34.56,75883.07,0.0,0.01813,3e-05,2.16338]
[1779566807013,34.56,75881.77,0.0,0.0181,3e-05,2.16009]
[1779566812047,34.56,75882.4,0.0,0.01812,3e-05,2.16203]
[1779566818091,34.56,75870.54,0.0,0.01781,3e-05,2.13027]
[1779566823126,34.57,75868.02,0.0,0.01775,3e-05,2.12394]
[1779566829168,34.56,75866.91,0.0,0.01771,3e-05,2.1204]
[1779566835211,34.57,75871.09,0.0,0.01783,3e-05,2.13206]
[1779566840244,34.57,75874.48,0.0,0.01792,3e-05,2.14151]
[1779566845280,34.57,75875.94,0.0,0.01796,3e-05,2.14574]
[1779566850388,34.57,75877.56,0.0,0.01801,3e-05,2.1504]
[1779566856357,34.57,75878.74,0.0,0.01802,3e-05,2.15121]
[1779566863405,34.57,75878.82,0.0,0.01802,3e-05,2.15179]
[1779566868440,34.57,75878.73,0.0,0.01802,3e-05,2.15181]
[1779566873475,34.57,75878.36,0.0,0.01802,3e-05,2.15106]
[1779566876817,34.57,75878.35,0.0,0.01802,3e-05,2.15114]
[1779566876918,34.57,75878.3,0.0,0.01802,3e-05,2.15105]
[1779566882539,34.58,75875.17,0.0,0.01794,3e-05,2.1429]
[1779566887574,34.58,75869.14,0.0,0.01778,3e-05,2.12697]
[1779566892610,34.58,75865.54,0.0,0.01769,3e-05,2.11768]
[1779566897644,34.58,75864.11,0.0,0.01766,3e-05,2.11415]
[1779566902688,34.58,75866.72,0.0,0.01773,3e-05,2.12151]
[1779566907386,34.58,75868.89,0.0,0.01779,3e-05,2.12751]
[1779566907722,34.58,75865.46,0.0,0.0177,3e-05,2.11842]
[1779566913767,34.58,75858.78,0.0,0.01751,3e-05,2.09843]
[1779566918802,34.58,75857.83,0.0,0.01749,3e-05,2.09637]
[1779566923836,34.59,75864.96,0.0,0.01768,3e-05,2.11575]
[1779566928872,34.59,75864.83,0.0,0.01768,3e-05,2.11573]
[1779566933906,34.59,75867.81,0.0,0.01776,3e-05,2.12407]
[1779566939948,34.59,75869.5,0.0,0.01781,3e-05,2.129]
[1779566944984,34.59,75868.81,0.0,0.01779,3e-05,2.12746]
[1779566950028,34.59,75876.29,0.0,0.01799,3e-05,2.148]
[1779566955054,34.59,75878.05,0.0,0.01804,3e-05,2.153]
[1779566960089,34.59,75879.63,0.0,0.01808,3e-05,2.15748]
[1779566965124,34.59,75882.1,0.0,0.01815,3e-05,2.16436]
[1779566970160,34.59,75885.61,0.0,0.01825,3e-05,2.17406]
[1779566972521,34.59,75887.38,0.0,0.01827,3e-05,2.17617]
[1779566973180,34.59,75887.08,0.0,0.01826,3e-05,2.17534]
[1779566978215,34.59,75889.42,0.0,0.01833,3e-05,2.18177]
[1779566983251,34.59,75888.95,0.0,0.01831,3e-05,2.18044]
[1779566988287,34.59,75888.4,0.0,0.0183,3e-05,2.17889]
[1779566988818,34.59,75888.4,0.0,0.0183,3e-05,2.17889]
[1779566989294,34.59,75888.39,0.0,0.0183,3e-05,2.17886]
[1779566996341,34.59,75888.83,0.0,0.01831,3e-05,2.18003]
[1779567001498,34.59,75890.83,0.0,0.01836,3e-05,2.18549]
[1779567007418,34.59,75891.37,0.0,0.01838,3e-05,2.18683]
[1779567012454,34.59,75901.28,0.0,0.01864,3e-05,2.21391]
[1779567017490,34.59,75909.25,0.0,0.01885,3e-05,2.23559]
[1779567023192,34.59,75910.56,0.0,0.01888,3e-05,2.23876]
[1779567023294,34.59,75947.4,0.0,0.01992,3e-05,2.34416]
[1779567026564,34.59,75972.81,0.0,0.02067,3e-05,2.41951]
[1779567028520,34.59,75972.81,0.0,0.02067,3e-05,2.41951]
[1779567027572,34.59,76011.01,0.0,0.02183,3e-05,2.53507]
[1779567028600,34.59,76011.57,0.0,0.02185,3e-05,2.53675]
[1779567033619,34.59,76013.43,0.0,0.02188,3e-05,2.53918]
[1779567038652,34.59,76021.38,0.0,0.02213,3e-05,2.56379]
[1779567043687,34.59,76023.22,0.0,0.02217,3e-05,2.56812]
[1779567048722,34.58,76018.73,0.0,0.02199,3e-05,2.55067]
[1779567053759,34.57,76019.56,0.0,0.02199,3e-05,2.55042]
[1779567054764,34.57,76030.31,0.0,0.02232,3e-05,2.5831]
[1779567058797,34.56,76056.77,0.0,0.02314,3e-05,2.66355]
[1779567063830,34.54,76049.16,0.0,0.02285,3e-05,2.63486]
[1779567066000,34.53,76050.6,0.0,0.02287,3e-05,2.63688]
[1779567066102,34.53,76041.06,0.0,0.02255,3e-05,2.60532]
[1779567070886,34.51,76029.19,0.0,0.0221,3e-05,2.56155]
[1779567072014,34.5,76019.46,0.0,0.02179,3e-05,2.53021]
[1779567077930,34.48,76010.79,0.0,0.02144,3e-05,2.49579]
[1779567082966,34.45,76010.81,0.0,0.02137,3e-05,2.48893]
[1779567088002,34.43,76009.61,0.0,0.02126,3e-05,2.4784]
[1779567091426,34.43,76008.76,0.0,0.02122,3e-05,2.47445]
[1779567091474,34.42,76008.67,0.0,0.02117,3e-05,2.46848]
[1779567096063,34.39,75998.26,0.0,0.02079,3e-05,2.43038]
[1779567097070,34.39,75986.18,0.0,0.02043,3e-05,2.39439]
[1779567102227,34.38,75981.5,0.0,0.02026,3e-05,2.37764]
[1779567108148,34.36,75980.67,0.0,0.02018,3e-05,2.36956]
[1779567113184,34.35,75982.42,0.0,0.0202,3e-05,2.37197]
[1779567118221,34.35,75988.11,0.0,0.02035,3e-05,2.38704]
[1779567123256,34.34,75984.92,0.0,0.02024,3e-05,2.37593]
[1779567123952,34.34,75984.92,0.0,0.02024,3e-05,2.37593]
[1779567124263,34.34,75985.4,0.0,0.02025,3e-05,2.37702]
[1779567129297,34.34,75984.98,0.0,0.02022,3e-05,2.37421]
[1779567131076,34.34,75985.39,0.0,0.02023,3e-05,2.37511]
[1779567131104,34.33,75985.21,0.0,0.02022,3e-05,2.37427]
[1779567136347,34.33,75990.37,0.0,0.02036,3e-05,2.38798]
[1779567141384,34.32,76000.84,0.0,0.02065,3e-05,2.41744]
[1779567145409,34.32,75989.77,0.0,0.02031,3e-05,2.38321]
[1779567150445,34.31,75989.06,0.0,0.02028,3e-05,2.37968]
[1779567155481,34.31,75988.86,0.0,0.02023,3e-05,2.37479]
[1779567161522,34.3,75987.42,0.0,0.02018,3e-05,2.36897]
[1779567166557,34.3,75979.16,0.0,0.01992,3e-05,2.34347]
[1779567171593,34.3,75977.03,0.0,0.01985,3e-05,2.33619]
[1779567176627,34.29,75972.26,0.0,0.0197,3e-05,2.32129]
[1779567181662,34.29,75969.24,0.0,0.01961,3e-05,2.31156]
[1779567186697,34.29,75972.89,0.0,0.01971,3e-05,2.32172]
[1779567191731,34.28,75979.13,0.0,0.01987,3e-05,2.33868]
[1779567197774,34.28,75980.82,0.0,0.01991,3e-05,2.34214]
[1779567202931,34.27,75978.31,0.0,0.01982,3e-05,2.33344]
[1779567208851,34.27,75977.37,0.0,0.01978,3e-05,2.32963]
[1779567213889,34.27,75981.79,0.0,0.01988,3e-05,2.33839]
[1779567218921,34.26,75980.9,0.0,0.01984,3e-05,2.3348]
[1779567224962,34.26,75981.61,0.0,0.01985,3e-05,2.3357]
[1779567229997,34.26,75983.2,0.0,0.01989,3e-05,2.33933]
[1779567236040,34.25,75983.42,0.0,0.01988,3e-05,2.33873]
[1779567241076,34.25,75984.61,0.0,0.0199,3e-05,2.34114]
[1779567248125,34.24,75985.02,0.0,0.0199,3e-05,2.34082]
[1779567253281,34.24,75986.5,0.0,0.01993,3e-05,2.34404]
[1779567257192,34.23,76001.53,0.0,0.02036,3e-05,2.38735]
[1779567262223,34.23,76008.53,0.0,0.02055,3e-05,2.40654]
[1779567267258,34.22,76009.73,0.0,0.02057,3e-05,2.40846]
[1779567272293,34.22,76009.54,0.0,0.02053,3e-05,2.40328]
[1779567277332,34.21,76009.27,0.0,0.0205,3e-05,2.40083]
[1779567282364,34.21,76011.36,0.0,0.02055,3e-05,2.40546]
[1779567287399,34.2,76006.83,0.0,0.0204,3e-05,2.39033]
[1779567293563,34.2,76008.43,0.0,0.02042,3e-05,2.39325]
[1779567299483,34.19,76007.55,0.0,0.02038,3e-05,2.38882]
[1779567303650,34.18,75996.7,0.0,0.02005,3e-05,2.35548]
[1779567309554,34.18,75994.66,0.0,0.01997,3e-05,2.34803]
[1779567314589,34.18,75996.08,0.0,0.02,3e-05,2.35105]
[1779567318617,34.17,75984.94,0.0,0.01967,3e-05,2.31763]
[1779567323794,34.17,75982.29,0.0,0.01959,3e-05,2.30914]
[1779567329694,34.17,75981.19,0.0,0.01955,3e-05,2.30506]
[1779567335739,34.16,75977.36,0.0,0.01941,3e-05,2.29029]
[1779567340771,34.16,75978.81,0.0,0.01944,3e-05,2.2938]
[1779567341604,34.16,75978.81,0.0,0.01944,3e-05,2.2938]
[1779567341778,34.16,75980.68,0.0,0.01949,3e-05,2.29908]
[1779567342784,34.16,75989.34,0.0,0.01974,3e-05,2.3241]
[1779567343705,34.16,75989.34,0.0,0.01974,3e-05,2.3241]
[1779567343792,34.16,75998.03,0.0,0.01999,3e-05,2.34937]
[1779567348828,34.16,76004.45,0.0,0.02017,3e-05,2.36708]
[1779567352088,34.15,76004.63,0.0,0.02017,3e-05,2.36685]
[1779567352854,34.15,76002.24,0.0,0.02009,3e-05,2.35953]
[1779567358896,34.15,76002.59,0.0,0.02009,3e-05,2.3591]
[1779567364078,34.14,76003.45,0.0,0.0201,3e-05,2.36019]
[1779567369974,34.14,76005.48,0.0,0.02015,3e-05,2.36494]
[1779567375011,34.13,76005.86,0.0,0.02014,3e-05,2.36479]
[1779567380049,34.13,76005.92,0.0,0.02013,3e-05,2.36344]
[1779567385085,34.12,76007.32,0.0,0.02016,3e-05,2.36632]
[1779567389112,34.12,76017.16,0.0,0.02044,3e-05,2.39444]
[1779567394284,34.12,76017.53,0.0,0.02041,3e-05,2.39102]
[1779567400190,34.11,76027.42,0.0,0.02068,3e-05,2.41852]
[1779567403211,34.1,76040.8,0.0,0.02108,3e-05,2.45783]
[1779567408246,34.1,76045.12,0.0,0.02119,3e-05,2.46872]
[1779567413281,34.09,76038.58,0.0,0.02096,3e-05,2.44656]
[1779567416302,34.08,76048.31,0.0,0.02125,3e-05,2.47489]
[1779567417934,34.08,76048.31,0.0,0.02125,3e-05,2.47489]
[1779567418704,34.08,76049.38,0.0,0.02128,3e-05,2.47768]
[1779567418960,34.08,76049.38,0.0,0.02128,3e-05,2.47768]
[1779567418972,34.08,76049.59,0.0,0.02128,3e-05,2.47784]
[1779567424494,34.07,76051.34,0.0,0.0213,3e-05,2.48029]
[1779567429106,34.07,76051.72,0.0,0.02129,3e-05,2.47951]
[1779567429394,34.06,76051.7,0.0,0.02129,3e-05,2.47896]
[1779567434566,34.06,76050.57,0.0,0.02123,3e-05,2.47312]
[1779567435250,34.06,76050.57,0.0,0.02123,3e-05,2.47312]
[1779567435435,34.05,76050.57,0.0,0.02122,3e-05,2.4719]
[1779567441478,34.04,76042.85,0.0,0.02095,3e-05,2.44569]
[1779567446514,34.04,76045.79,0.0,0.02102,3e-05,2.45254]
[1779567453565,34.03,76046.86,0.0,0.021,3e-05,2.44989]
[1779567458598,34.02,76050.98,0.0,0.02111,3e-05,2.4604]
[1779567463635,34.01,76051.36,0.0,0.0211,3e-05,2.45947]
[1779567468670,34.01,76059.15,0.0,0.02132,3e-05,2.48132]
[1779567473704,34.0,76061.18,0.0,0.02136,3e-05,2.48533]
[1779567478740,33.99,76060.04,0.0,0.0213,3e-05,2.47953]
[1779567483774,33.98,76058.79,0.0,0.02124,3e-05,2.47349]
[1779567488811,33.98,76058.84,0.0,0.02122,3e-05,2.47143]
[1779567493845,33.97,76058.95,0.0,0.0212,3e-05,2.46959]
[1779567498880,33.96,76059.45,0.0,0.02119,3e-05,2.46894]
[1779567503915,33.95,76060.11,0.0,0.02119,3e-05,2.4688]
[1779567508951,33.95,76061.9,0.0,0.02122,3e-05,2.47213]
[1779567509298,33.95,76061.9,0.0,0.02122,3e-05,2.47213]
[1779567509701,33.95,76061.9,0.0,0.02122,3e-05,2.47213]
[1779567516802,33.94,76064.09,0.0,0.02123,3e-05,2.47262]
[1779567517008,33.94,76063.83,0.0,0.02122,3e-05,2.47136]
[1779567522058,33.93,76062.94,0.0,0.02117,3e-05,2.46636]
[1779567527108,33.92,76053.83,0.0,0.02087,3e-05,2.4363]
[1779567533151,33.91,76052.14,0.0,0.02079,3e-05,2.42882]
[1779567539193,33.9,76060.19,0.0,0.02101,3e-05,2.4509]
[1779567545342,33.89,76064.57,0.0,0.02112,3e-05,2.46125]
[1779567551282,33.89,76060.07,0.0,0.02096,3e-05,2.44532]
[1779567557324,33.88,76061.58,0.0,0.02097,3e-05,2.44697]
[1779567562358,33.87,76063.18,0.0,0.021,3e-05,2.44972]
[1779567567404,33.86,76078.32,0.0,0.02145,3e-05,2.49415]
[1779567572438,33.85,76082.72,0.0,0.02153,3e-05,2.50214]
[1779567575552,33.85,76092.87,0.0,0.02183,3e-05,2.5322]
[1779567579488,33.85,76075.97,0.0,0.0213,3e-05,2.47898]
[1779567580497,33.85,76065.0,0.0,0.02096,3e-05,2.44551]
[1779567582508,33.85,76046.02,0.0,0.02038,3e-05,2.38756]
[1779567587544,33.84,76039.83,0.0,0.02019,3e-05,2.36823]
[1779567592580,33.84,76041.63,0.0,0.02024,3e-05,2.37302]
[1779567597612,33.84,76044.55,0.0,0.02032,3e-05,2.38115]
[1779567601641,33.84,76054.71,0.0,0.02062,3e-05,2.41111]
[1779567606675,33.83,76054.89,0.0,0.02061,3e-05,2.41069]
[1779567611710,33.83,76055.33,0.0,0.02062,3e-05,2.41107]
[1779567615834,33.83,76038.58,0.0,0.02011,3e-05,2.36009]
[1779567621784,33.83,76049.63,0.0,0.02043,3e-05,2.39263]
[1779567625904,33.83,76058.31,0.0,0.02069,3e-05,2.41829]
[1779567628835,33.82,76048.8,0.0,0.0204,3e-05,2.38901]
[1779567633871,33.82,76041.09,0.0,0.02013,3e-05,2.36198]
[1779567634754,33.82,76041.09,0.0,0.02013,3e-05,2.36198]
[1779567634876,33.82,76040.97,0.0,0.02013,3e-05,2.36136]
[1779567640918,33.81,76047.4,0.0,0.0203,3e-05,2.37903]
[1779567646044,33.81,76054.84,0.0,0.02051,3e-05,2.40005]
[1779567651998,33.8,76045.83,0.0,0.02023,3e-05,2.3713]
[1779567657077,33.8,76046.26,0.0,0.02023,3e-05,2.37159]
[1779567657139,33.8,76046.02,0.0,0.02022,3e-05,2.37063]
[1779567663075,33.79,76043.44,0.0,0.02013,3e-05,2.36145]
[1779567668239,33.79,76042.33,0.0,0.02008,3e-05,2.35717]
[1779567669116,33.79,76047.13,0.0,0.02022,3e-05,2.37099]
[1779567670164,33.79,76047.13,0.0,0.02022,3e-05,2.37099]
[1779567670228,33.79,76054.48,0.0,0.02044,3e-05,2.3928]
[1779567670286,33.79,76054.48,0.0,0.02044,3e-05,2.3928]
[1779567671130,33.79,76054.48,0.0,0.02044,3e-05,2.39252]
[1779567674154,33.78,76067.21,0.0,0.02081,3e-05,2.43017]
[1779567677173,33.78,76056.69,0.0,0.02048,3e-05,2.39714]
[1779567682209,33.78,76058.04,0.0,0.02051,3e-05,2.39957]
[1779567687243,33.77,76063.55,0.0,0.02066,3e-05,2.41454]
[1779567691871,33.76,76066.62,0.0,0.02071,3e-05,2.41948]
[1779567691908,33.76,76066.26,0.0,0.0207,3e-05,2.41801]
[1779567699327,33.75,76066.0,0.0,0.02066,3e-05,2.41467]
[1779567701854,33.75,76065.47,0.0,0.02064,3e-05,2.4127]
[1779567701898,33.75,76072.06,0.0,0.02084,3e-05,2.43205]
[1779567707383,33.74,76071.26,0.0,0.02079,3e-05,2.42762]
[1779567711889,33.74,76064.48,0.0,0.02058,3e-05,2.40621]
[1779567711943,33.74,76064.33,0.0,0.02056,3e-05,2.40467]
[1779567717453,33.73,76063.87,0.0,0.02053,3e-05,2.40152]
[1779567721875,33.73,76062.74,0.0,0.02049,3e-05,2.39709]
[1779567721976,33.73,76057.16,0.0,0.02031,3e-05,2.37959]
[1779567727526,33.72,76050.1,0.0,0.02008,3e-05,2.35678]
[1779567732559,33.72,76051.78,0.0,0.02012,3e-05,2.36051]
[1779567735584,33.72,76039.74,0.0,0.01976,3e-05,2.32403]
[1779567740616,33.71,76041.78,0.0,0.01981,3e-05,2.32909]
[1779567745651,33.71,76043.29,0.0,0.01984,3e-05,2.33259]
[1779567748672,33.71,76032.0,0.0,0.01951,3e-05,2.2988]
[1779567753710,33.7,76025.85,0.0,0.0193,3e-05,2.27736]
[1779567758746,33.7,76019.94,0.0,0.01913,3e-05,2.25974]
[1779567762792,33.7,76001.02,0.0,0.0186,3e-05,2.20581]
[1779567763798,33.71,75972.39,0.0,0.01782,3e-05,2.12625]
[1779567768833,33.72,75986.09,0.0,0.01823,3e-05,2.16855]
[1779567773869,33.73,75984.62,0.0,0.01823,3e-05,2.16824]
[1779567778902,33.75,75981.76,0.0,0.01819,3e-05,2.1641]
[1779567782937,33.76,75970.17,0.0,0.01791,3e-05,2.13507]
[1779567787974,33.77,75961.73,0.0,0.0177,3e-05,2.11327]
[1779567794014,33.77,75956.34,0.0,0.01756,3e-05,2.09952]
[1779567799050,33.77,75946.86,0.0,0.01732,3e-05,2.07462]
[1779567804084,33.78,75944.58,0.0,0.01727,3e-05,2.06946]
[1779567809120,33.79,75939.78,0.0,0.01719,3e-05,2.06101]
[1779567814156,33.81,75942.05,0.0,0.01727,3e-05,2.06893]
[1779567819191,33.82,75947.17,0.0,0.01745,3e-05,2.08721]
[1779567824226,33.84,75944.28,0.0,0.01742,3e-05,2.08368]
[1779567829264,33.86,75943.57,0.0,0.01744,3e-05,2.08605]
[1779567832487,33.86,75949.45,0.0,0.01762,3e-05,2.10456]
[1779567833291,33.87,75948.94,0.0,0.01761,3e-05,2.104]
[1779567838333,33.88,75948.47,0.0,0.01764,3e-05,2.10682]
[1779567843364,33.9,75947.96,0.0,0.01767,3e-05,2.10955]
[1779567848400,33.91,75947.33,0.0,0.01769,3e-05,2.11194]
[1779567853434,33.93,75946.64,0.0,0.01771,3e-05,2.11417]
[1779567858469,33.94,75946.0,0.0,0.01774,3e-05,2.11652]
[1779567862637,33.95,75945.46,0.0,0.01775,3e-05,2.11751]
[1779567862738,33.96,75942.01,0.0,0.01767,3e-05,2.10972]
[1779567868570,33.97,75945.68,0.0,0.0178,3e-05,2.12308]
[1779567868584,33.97,75946.6,0.0,0.01783,3e-05,2.12642]
[1779567874582,33.99,75948.96,0.0,0.01792,3e-05,2.13502]
[1779567879618,34.0,75945.84,0.0,0.01788,3e-05,2.13042]
[1779567885660,34.02,75945.71,0.0,0.01792,3e-05,2.13482]
[1779567890702,34.03,75948.66,0.0,0.01804,3e-05,2.14682]
[1779567895737,34.05,75955.02,0.0,0.01825,3e-05,2.16821]
[1779567900772,34.06,75950.54,0.0,0.01816,3e-05,2.1594]
[1779567905807,34.08,75944.79,0.0,0.01805,3e-05,2.14794]
[1779567910845,34.09,75941.27,0.0,0.01799,3e-05,2.142]
[1779567915877,34.1,75942.17,0.0,0.01806,3e-05,2.14824]
[1779567920913,34.12,75942.66,0.0,0.01811,3e-05,2.15337]
[1779567925947,34.13,75943.17,0.0,0.01816,3e-05,2.15859]
[1779567930982,34.14,75942.34,0.0,0.01817,3e-05,2.16005]
[1779567932996,34.15,75934.28,0.0,0.01795,3e-05,2.13662]
[1779567938115,34.16,75943.72,0.0,0.01824,3e-05,2.16639]
[1779567944081,34.18,75951.17,0.0,0.01848,3e-05,2.19144]
[1779567949115,34.19,75960.07,0.0,0.01876,3e-05,2.21977]
[1779567954149,34.2,75960.18,0.0,0.0188,3e-05,2.2232]
[1779567959184,34.21,75960.41,0.0,0.01883,3e-05,2.22693]
[1779567964219,34.22,75959.8,0.0,0.01885,3e-05,2.22823]
[1779567969254,34.23,75963.12,0.0,0.01897,3e-05,2.2406]
[1779567974290,34.24,75961.64,0.0,0.01896,3e-05,2.2393]
[1779567979325,34.25,75956.29,0.0,0.01884,3e-05,2.22711]
[1779567984360,34.26,75952.57,0.0,0.01876,3e-05,2.21959]
[1779567989395,34.27,75951.81,0.0,0.01877,3e-05,2.22041]
[1779567994431,34.28,75949.09,0.0,0.0187,3e-05,2.21291]
[1779567999465,34.29,75947.87,0.0,0.0187,3e-05,2.21241]
[1779568004499,34.3,75948.64,0.0,0.01875,3e-05,2.21747]
[1779568009534,34.31,75951.21,0.0,0.01885,3e-05,2.22747]
[1779568016587,34.33,75947.87,0.0,0.01879,3e-05,2.2219]
[1779568021623,34.34,75945.09,0.0,0.01874,3e-05,2.21683]
[1779568026658,34.35,75944.17,0.0,0.01875,3e-05,2.21696]
[1779568031692,34.36,75945.46,0.0,0.01881,3e-05,2.22326]
[1779568036727,34.37,75942.8,0.0,0.01876,3e-05,2.2184]
[1779568041762,34.37,75940.8,0.0,0.01873,3e-05,2.21548]
[1779568048893,34.39,75940.53,0.0,0.01877,3e-05,2.21909]
[1779568054854,34.4,75936.72,0.0,0.01867,3e-05,2.20845]
[1779568059888,34.41,75933.91,0.0,0.01862,3e-05,2.2035]
[1779568064924,34.42,75933.59,0.0,0.01865,3e-05,2.20618]
[1779568069958,34.43,75933.6,0.0,0.01868,3e-05,2.20921]
[1779568074993,34.44,75930.22,0.0,0.01861,3e-05,2.20289]
[1779568082046,34.46,75930.99,0.0,0.01868,3e-05,2.20936]
[1779568087081,34.47,75940.22,0.0,0.01896,3e-05,2.23817]
[1779568092115,34.48,75942.1,0.0,0.01904,3e-05,2.24634]
[1779568097150,34.49,75944.22,0.0,0.01913,3e-05,2.25511]
[1779568102185,34.5,75937.64,0.0,0.01898,3e-05,2.23938]
[1779568108227,34.51,75937.92,0.0,0.01902,3e-05,2.24357]
[1779568113262,34.52,75939.16,0.0,0.01906,3e-05,2.24703]
[1779568118297,34.53,75940.29,0.0,0.01911,3e-05,2.25293]
[1779568123441,34.54,75939.42,0.0,0.01911,3e-05,2.25262]
[1779568123518,34.54,75939.42,0.0,0.01911,3e-05,2.25262]
[1779568123549,34.54,75946.59,0.0,0.01932,3e-05,2.27348]
[1779568124031,34.54,75946.59,0.0,0.01932,3e-05,2.27348]
[1779568124387,34.54,75946.59,0.0,0.01932,3e-05,2.27348]
[1779568124492,34.54,75946.59,0.0,0.01932,3e-05,2.27348]
[1779568124568,34.54,75947.97,0.0,0.01936,3e-05,2.27794]
[1779568127844,34.55,75941.44,0.0,0.01919,3e-05,2.26087]
[1779568128374,34.55,75941.51,0.0,0.0192,3e-05,2.26159]
[1779568133803,34.56,75937.02,0.0,0.0191,3e-05,2.25097]
[1779568139529,34.57,75934.35,0.0,0.01906,3e-05,2.24726]
[1779568145487,34.58,75935.72,0.0,0.01913,3e-05,2.25445]
[1779568150523,34.59,75936.21,0.0,0.01917,3e-05,2.2586]
[1779568153383,34.6,75936.44,0.0,0.01919,3e-05,2.26035]
[1779568153546,34.6,75936.51,0.0,0.0192,3e-05,2.2611]
[1779568153956,34.6,75936.51,0.0,0.0192,3e-05,2.2611]
[1779568154551,34.6,75931.18,0.0,0.01905,3e-05,2.24661]
[1779568157546,34.6,75930.28,0.0,0.01904,3e-05,2.24523]
[1779568157659,34.61,75928.49,0.0,0.019,3e-05,2.24078]
[1779568163618,34.62,75931.65,0.0,0.01912,3e-05,2.25317]
[1779568169741,34.63,75931.83,0.0,0.01916,3e-05,2.25713]
[1779568175699,34.64,75931.39,0.0,0.01916,3e-05,2.25651]
[1779568180733,34.65,75931.89,0.0,0.0192,3e-05,2.26081]
[1779568185768,34.66,75928.85,0.0,0.01915,3e-05,2.25511]
[1779568190804,34.67,75924.42,0.0,0.01905,3e-05,2.24552]
[1779568195837,34.68,75916.32,0.0,0.01886,3e-05,2.22579]
[1779568200873,34.7,75911.75,0.0,0.01876,3e-05,2.21602]
[1779568205908,34.71,75907.27,0.0,0.01867,3e-05,2.20654]
[1779568210944,34.72,75908.32,0.0,0.01873,3e-05,2.2124]
[1779568215987,34.73,75895.23,0.0,0.01841,3e-05,2.17997]
[1779568221022,34.74,75896.49,0.0,0.01847,3e-05,2.18666]
[1779568226053,34.75,75884.41,0.0,0.01818,3e-05,2.15702]
[1779568231088,34.77,75881.94,0.0,0.01813,3e-05,2.15103]
[1779568237130,34.78,75879.38,0.0,0.0181,3e-05,2.1483]
[1779568239682,34.78,75883.09,0.0,0.01821,3e-05,2.15905]
[1779568239685,34.79,75917.04,0.0,0.01914,3e-05,2.2535]
[1779568241159,34.79,75944.3,0.0,0.01992,3e-05,2.33197]
[1779568244183,34.79,75966.59,0.0,0.02058,3e-05,2.39791]
[1779568245189,34.79,75983.73,0.0,0.02109,3e-05,2.44895]
[1779568250223,34.8,75975.61,0.0,0.02086,3e-05,2.42593]
[1779568253163,34.8,75973.17,0.0,0.02079,3e-05,2.41921]
[1779568253272,34.8,75974.32,0.0,0.02083,3e-05,2.42287]
[1779568258307,34.81,75969.51,0.0,0.0207,3e-05,2.40999]
[1779568263343,34.81,75973.09,0.0,0.02082,3e-05,2.42196]
[1779568266363,34.81,75961.43,0.0,0.02048,3e-05,2.38854]
[1779568269120,34.82,75960.19,0.0,0.02045,3e-05,2.38555]
[1779568269518,34.82,75960.19,0.0,0.02045,3e-05,2.38555]
[1779568269633,34.82,75960.19,0.0,0.02045,3e-05,2.38555]
[1779568269729,34.82,75960.19,0.0,0.02045,3e-05,2.38555]
[1779568269830,34.82,75986.33,0.0,0.02124,3e-05,2.46356]
[1779568270510,34.82,75986.33,0.0,0.02124,3e-05,2.46356]
[1779568270632,34.82,75993.97,0.0,0.02147,3e-05,2.48657]
[1779568276438,34.82,76003.76,0.0,0.02178,3e-05,2.51719]
[1779568281469,34.82,76003.74,0.0,0.02178,3e-05,2.51761]
[1779568286470,34.82,76013.62,0.0,0.02209,3e-05,2.54833]
[1779568286897,34.82,76025.3,0.0,0.02246,3e-05,2.58465]
[1779568288947,34.82,76030.27,0.0,0.02262,3e-05,2.60015]
[1779568288958,34.82,76030.27,0.0,0.02262,3e-05,2.60015]
[1779568289537,34.82,76040.4,0.0,0.02295,3e-05,2.63192]
[1779568290388,34.82,76040.4,0.0,0.02295,3e-05,2.63192]
[1779568290625,34.82,76051.11,0.0,0.02329,3e-05,2.66576]
[1779568295181,34.82,76061.73,0.0,0.02361,3e-05,2.69601]
[1779568295243,34.82,76061.73,0.0,0.02361,3e-05,2.69601]
[1779568295266,34.82,76061.73,0.0,0.02361,3e-05,2.69601]
[1779568295587,34.82,76061.73,0.0,0.02361,3e-05,2.69601]
[1779568295664,34.82,76061.73,0.0,0.02361,3e-05,2.69601]
[1779568295729,34.82,76106.07,0.0,0.02511,3e-05,2.84094]
[1779568300643,34.81,76137.03,0.0,0.02619,4e-05,2.94349]
[1779568305355,34.81,76143.53,0.0,0.0264,4e-05,2.96333]
[1779568305841,34.81,76143.53,0.0,0.0264,4e-05,2.96333]
[1779568305936,34.8,76163.39,0.0,0.02711,4e-05,3.03096]
[1779568306375,34.8,76163.39,0.0,0.02711,4e-05,3.03096]
[1779568306395,34.8,76163.39,0.0,0.02711,4e-05,3.03096]
[1779568306684,34.8,76163.39,0.0,0.02711,4e-05,3.03096]
[1779568307824,34.8,76163.39,0.0,0.02711,4e-05,3.03096]
[1779568307932,34.8,76185.71,0.0,0.02794,4e-05,3.10902]
[1779568309625,34.8,76185.46,0.0,0.02792,4e-05,3.10734]
[1779568309637,34.8,76185.46,0.0,0.02792,4e-05,3.10734]
[1779568309704,34.8,76185.46,0.0,0.02791,4e-05,3.10645]
[1779568310796,34.79,76170.57,0.0,0.02734,4e-05,3.05287]
[1779568311350,34.79,76170.57,0.0,0.02734,4e-05,3.05287]
[1779568311661,34.79,76170.57,0.0,0.02734,4e-05,3.05287]
[1779568311781,34.79,76170.57,0.0,0.02734,4e-05,3.05287]
[1779568311879,34.79,76134.11,0.0,0.026,4e-05,2.92562]
[1779568313664,34.79,76134.11,0.0,0.02599,4e-05,2.92484]
[1779568313777,34.79,76146.77,0.0,0.02644,4e-05,2.96767]
[1779568313965,34.79,76146.77,0.0,0.02644,4e-05,2.96767]
[1779568314013,34.79,76146.77,0.0,0.02644,4e-05,2.96767]
[1779568314748,34.78,76146.77,0.0,0.02643,4e-05,2.96712]
[1779568315755,34.78,76165.25,0.0,0.02711,4e-05,3.03067]
[1779568316943,34.78,76165.25,0.0,0.02711,4e-05,3.03067]
[1779568317124,34.78,76169.87,0.0,0.02726,4e-05,3.04533]
[1779568317189,34.78,76169.87,0.0,0.02726,4e-05,3.04533]
[1779568320822,34.77,76179.6,0.0,0.0276,4e-05,3.07715]
[1779568320876,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568321061,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568321592,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568321684,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568321807,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568321913,34.77,76183.39,0.0,0.02773,4e-05,3.08977]
[1779568322809,34.76,76184.27,0.0,0.02775,4e-05,3.09115]
[1779568323817,34.76,76172.5,0.0,0.0273,4e-05,3.04874]
[1779568328851,34.7,76176.78,0.0,0.02726,4e-05,3.0454]
[1779568333889,34.69,76171.62,0.0,0.02703,4e-05,3.02346]
[1779568336911,34.69,76160.94,0.0,0.02661,4e-05,2.98404]
[1779568339949,34.68,76144.04,0.0,0.02597,4e-05,2.92382]
[1779568344965,34.67,76139.87,0.0,0.02579,4e-05,2.90666]
[1779568349999,34.66,76134.88,0.0,0.02559,4e-05,2.88691]
[1779568350053,34.66,76134.88,0.0,0.02559,4e-05,2.88691]
[1779568350473,34.66,76134.88,0.0,0.02559,4e-05,2.88691]
[1779568359069,34.65,76143.51,0.0,0.02582,4e-05,2.90836]
[1779568361525,34.64,76147.43,0.0,0.02595,4e-05,2.92064]
[1779568361589,34.64,76161.39,0.0,0.02645,4e-05,2.96869]
[1779568362171,34.64,76161.39,0.0,0.02645,4e-05,2.96869]
[1779568362498,34.64,76161.39,0.0,0.02645,4e-05,2.96869]
[1779568362555,34.64,76161.39,0.0,0.02645,4e-05,2.96869]
[1779568362570,34.64,76161.39,0.0,0.02645,4e-05,2.96869]
[1779568362620,34.64,76175.91,0.0,0.02698,4e-05,3.01863]
[1779568363406,34.64,76175.91,0.0,0.02698,4e-05,3.01863]
[1779568363573,34.64,76178.16,0.0,0.02706,4e-05,3.02583]
[1779568366331,34.63,76183.35,0.0,0.02723,4e-05,3.04258]
[1779568366411,34.63,76183.35,0.0,0.02723,4e-05,3.04258]
[1779568366513,34.63,76194.08,0.0,0.02763,4e-05,3.07977]
[1779568369139,34.62,76210.02,0.0,0.02821,4e-05,3.13422]
[1779568372167,34.62,76221.08,0.0,0.02861,4e-05,3.17132]
[1779568373178,34.61,76232.98,0.0,0.02906,4e-05,3.21369]
[1779568378212,34.57,76233.38,0.0,0.02891,4e-05,3.20015]
[1779568383244,34.55,76234.21,0.0,0.02889,4e-05,3.19791]
[1779568387616,34.54,76226.46,0.0,0.02855,4e-05,3.16668]
[1779568387873,34.54,76228.19,0.0,0.0286,4e-05,3.17103]
[1779568390504,34.53,76232.14,0.0,0.02874,4e-05,3.18445]
[1779568390578,34.53,76237.27,0.0,0.02893,4e-05,3.20221]
[1779568392741,34.53,76241.1,0.0,0.02907,4e-05,3.21525]
[1779568392880,34.53,76241.1,0.0,0.02907,4e-05,3.21525]
[1779568392881,34.53,76241.1,0.0,0.02907,4e-05,3.21525]
[1779568392903,34.53,76271.09,0.0,0.03028,4e-05,3.32652]
[1779568395332,34.52,76248.09,0.0,0.02933,4e-05,3.23895]
[1779568399359,34.52,76260.99,0.0,0.02982,4e-05,3.28492]
[1779568401487,34.51,76239.0,0.0,0.02893,4e-05,3.20179]
[1779568403394,34.51,76214.05,0.0,0.02796,4e-05,3.11115]
[1779568404401,34.51,76193.95,0.0,0.02719,4e-05,3.03875]
[1779568407954,34.51,76194.2,0.0,0.02719,4e-05,3.03859]
[1779568407995,34.5,76192.12,0.0,0.0271,4e-05,3.03077]
[1779568413471,34.5,76190.7,0.0,0.02699,4e-05,3.01958]
[1779568418506,34.49,76184.4,0.0,0.02673,4e-05,2.99525]
[1779568423541,34.48,76173.96,0.0,0.02633,4e-05,2.95693]
[1779568428579,34.48,76168.62,0.0,0.02612,4e-05,2.93691]
[1779568433610,34.47,76165.93,0.0,0.026,4e-05,2.92561]
[1779568438645,34.47,76162.24,0.0,0.02585,4e-05,2.91158]
[1779568443682,34.46,76156.77,0.0,0.02563,4e-05,2.89039]
[1779568444788,34.46,76156.77,0.0,0.02563,4e-05,2.89039]
[1779568444863,34.46,76156.77,0.0,0.02563,4e-05,2.89039]
[1779568444964,34.46,76155.65,0.0,0.02558,4e-05,2.8856]
[1779568445803,34.46,76155.65,0.0,0.02558,4e-05,2.8856]
[1779568445904,34.46,76153.83,0.0,0.02551,4e-05,2.8794]
[1779568451897,34.45,76153.91,0.0,0.0255,4e-05,2.87843]
[1779568452188,34.45,76153.91,0.0,0.0255,4e-05,2.87843]
[1779568452271,34.45,76153.91,0.0,0.0255,4e-05,2.87843]
[1779568452745,34.45,76153.91,0.0,0.0255,4e-05,2.87825]
[1779568453243,34.45,76153.91,0.0,0.0255,4e-05,2.87825]
[1779568453755,34.45,76160.16,0.0,0.02572,4e-05,2.89914]
[1779568459794,34.45,76162.47,0.0,0.02579,4e-05,2.90563]
[1779568464829,34.44,76173.18,0.0,0.02616,4e-05,2.94129]
[1779568469864,34.44,76173.69,0.0,0.02617,4e-05,2.94154]
[1779568474899,34.43,76182.1,0.0,0.02643,4e-05,2.96579]
[1779568476159,34.43,76182.18,0.0,0.02643,4e-05,2.96572]
[1779568476177,34.43,76182.18,0.0,0.02643,4e-05,2.96572]
[1779568477082,34.43,76182.18,0.0,0.02643,4e-05,2.96572]
[1779568477138,34.43,76182.18,0.0,0.02643,4e-05,2.96572]
[1779568476916,34.43,76184.0,0.0,0.02649,4e-05,2.97134]
[1779568477250,34.43,76184.0,0.0,0.02649,4e-05,2.97134]
[1779568477922,34.43,76187.75,0.0,0.02663,4e-05,2.98513]
[1779568479493,34.43,76190.57,0.0,0.02673,4e-05,2.9946]
[1779568479939,34.43,76189.68,0.0,0.02669,4e-05,2.99107]
[1779568481058,34.43,76189.68,0.0,0.02669,4e-05,2.99107]
[1779568481102,34.43,76189.68,0.0,0.02669,4e-05,2.99107]
[1779568481091,34.43,76199.47,0.0,0.02705,4e-05,3.02511]
[1779568481578,34.43,76199.47,0.0,0.02705,4e-05,3.02511]
[1779568481699,34.43,76199.47,0.0,0.02705,4e-05,3.02511]
[1779568482119,34.43,76223.43,0.0,0.02797,4e-05,3.11124]
[1779568483258,34.43,76223.43,0.0,0.02798,4e-05,3.11207]
[1779568483968,34.44,76229.46,0.0,0.02822,4e-05,3.13466]
[1779568487600,34.44,76221.98,0.0,0.02795,4e-05,3.10965]
[1779568487992,34.44,76220.76,0.0,0.02791,4e-05,3.10565]
[1779568493030,34.45,76211.14,0.0,0.02757,4e-05,3.0732]
[1779568495443,34.45,76211.19,0.0,0.02758,4e-05,3.07425]
[1779568495512,34.45,76211.19,0.0,0.02758,4e-05,3.07425]
[1779568496051,34.45,76209.68,0.0,0.02752,4e-05,3.0693]
[1779568496578,34.45,76209.68,0.0,0.02752,4e-05,3.0693]
[1779568497062,34.45,76200.92,0.0,0.0272,4e-05,3.0386]
[1779568502096,34.46,76195.59,0.0,0.02703,4e-05,3.02222]
[1779568507131,34.47,76192.87,0.0,0.02696,4e-05,3.01647]
[1779568511162,34.49,76204.38,0.0,0.02744,4e-05,3.0609]
[1779568516197,34.5,76203.74,0.0,0.02746,4e-05,3.06282]
[1779568521231,34.51,76202.03,0.0,0.02744,4e-05,3.06098]
[1779568526266,34.52,76207.87,0.0,0.0277,4e-05,3.0859]
[1779568529288,34.53,76221.71,0.0,0.02826,4e-05,3.13792]
[1779568530571,34.53,76221.71,0.0,0.02826,4e-05,3.13792]
[1779568530734,34.53,76221.71,0.0,0.02826,4e-05,3.13792]
[1779568530778,34.53,76221.71,0.0,0.02826,4e-05,3.13792]
[1779568530805,34.53,76236.47,0.0,0.02884,4e-05,3.19235]
[1779568531648,34.53,76236.47,0.0,0.02884,4e-05,3.19235]
[1779568531662,34.53,76236.47,0.0,0.02884,4e-05,3.19235]
[1779568531741,34.53,76236.47,0.0,0.02884,4e-05,3.19235]
[1779568531913,34.53,76236.47,0.0,0.02884,4e-05,3.19235]
[1779568531991,34.53,76247.2,0.0,0.02925,4e-05,3.22899]
[1779568532541,34.53,76247.2,0.0,0.02925,4e-05,3.22899]
[1779568532648,34.53,76247.2,0.0,0.02925,4e-05,3.22899]
[1779568532664,34.54,76249.55,0.0,0.02935,4e-05,3.23831]
[1779568538350,34.57,76254.67,0.0,0.02969,4e-05,3.27048]
[1779568543193,34.58,76256.19,0.0,0.02977,4e-05,3.27773]
[1779568548420,34.59,76236.31,0.0,0.02902,4e-05,3.20806]
[1779568554150,34.6,76240.15,0.0,0.0292,4e-05,3.22481]
[1779568559499,34.61,76240.17,0.0,0.02925,4e-05,3.2293]
[1779568560474,34.61,76240.17,0.0,0.02925,4e-05,3.2293]
[1779568565541,34.62,76244.14,0.0,0.02945,4e-05,3.24763]
[1779568570463,34.63,76243.77,0.0,0.02946,4e-05,3.24868]
[1779568575612,34.64,76243.93,0.0,0.02951,4e-05,3.25284]
[1779568580647,34.65,76235.74,0.0,0.02921,4e-05,3.22568]
[1779568585682,34.66,76235.52,0.0,0.02924,4e-05,3.228]
[1779568590719,34.67,76245.54,0.0,0.02967,4e-05,3.26809]
[1779568595802,34.68,76250.62,0.0,0.02988,4e-05,3.2862]
[1779568600835,34.68,76258.94,0.0,0.03024,4e-05,3.31998]
[1779568602926,34.69,76258.84,0.0,0.03025,4e-05,3.32012]
[1779568603215,34.69,76258.84,0.0,0.03025,4e-05,3.32012]
[1779568603224,34.69,76269.76,0.0,0.0307,4e-05,3.36178]
[1779568603588,34.69,76269.76,0.0,0.0307,4e-05,3.36178]
[1779568604090,34.69,76269.76,0.0,0.0307,4e-05,3.36178]
[1779568604120,34.69,76282.09,0.0,0.03122,4e-05,3.40917]
[1779568605870,34.7,76295.92,0.0,0.03185,4e-05,3.46642]
[1779568610920,34.71,76290.75,0.0,0.03167,4e-05,3.45019]
[1779568615966,34.71,76295.97,0.0,0.0319,4e-05,3.47136]
[1779568620993,34.72,76301.28,0.0,0.03214,4e-05,3.49335]
[1779568621587,34.72,76301.28,0.0,0.03214,4e-05,3.49335]
[1779568622067,34.72,76301.28,0.0,0.03214,4e-05,3.49335]
[1779568622493,34.72,76298.66,0.0,0.03203,4e-05,3.48338]
[1779568622638,34.72,76298.66,0.0,0.03203,4e-05,3.48338]
[1779568623142,34.72,76281.14,0.0,0.03129,4e-05,3.41607]
[1779568626029,34.72,76290.89,0.0,0.03172,4e-05,3.45458]
[1779568626744,34.72,76290.89,0.0,0.03172,4e-05,3.45458]
[1779568626959,34.72,76290.89,0.0,0.03172,4e-05,3.45458]
[1779568627060,34.72,76298.25,0.0,0.03203,4e-05,3.48302]
[1779568630471,34.72,76300.57,0.0,0.03213,4e-05,3.49263]
[1779568636104,34.73,76301.38,0.0,0.03218,4e-05,3.497]
[1779568637502,34.73,76302.54,0.0,0.03223,4e-05,3.50168]
[1779568641608,34.73,76313.77,0.0,0.03273,4e-05,3.54609]
[1779568641694,34.73,76313.77,0.0,0.03273,4e-05,3.54609]
[1779568642148,34.73,76317.46,0.0,0.03289,4e-05,3.56069]
[1779568646391,34.73,76323.83,0.0,0.03317,4e-05,3.58609]
[1779568647120,34.73,76324.47,0.0,0.0332,4e-05,3.58862]
[1779568647222,34.73,76324.47,0.0,0.0332,4e-05,3.58862]
[1779568647308,34.73,76324.47,0.0,0.0332,4e-05,3.58862]
[1779568647337,34.73,76352.09,0.0,0.03443,5e-05,3.69911]
[1779568648910,34.73,76351.99,0.0,0.03442,5e-05,3.6987]
[1779568649220,34.73,76351.99,0.0,0.03442,5e-05,3.6987]
[1779568649235,34.73,76355.73,0.0,0.03459,5e-05,3.71371]
[1779568650131,34.73,76355.73,0.0,0.03459,5e-05,3.71371]
[1779568650230,34.73,76355.73,0.0,0.03459,5e-05,3.71371]
[1779568650290,34.73,76373.78,0.0,0.03542,5e-05,3.78723]
[1779568652057,34.73,76373.93,0.0,0.03539,5e-05,3.78386]
[1779568652388,34.73,76413.06,0.0,0.03723,5e-05,3.94639]
[1779568652852,34.73,76413.06,0.0,0.03723,5e-05,3.94639]
[1779568653055,34.73,76413.06,0.0,0.03723,5e-05,3.94639]
[1779568653220,34.73,76413.06,0.0,0.03723,5e-05,3.94639]
[1779568653255,34.73,76425.19,0.0,0.03781,5e-05,3.99748]
[1779568654867,34.72,76425.19,0.0,0.03781,5e-05,3.99693]
[1779568655267,34.72,76426.78,0.0,0.03788,5e-05,4.00309]
[1779568655547,34.72,76426.78,0.0,0.03788,5e-05,4.00309]
[1779568655825,34.72,76426.78,0.0,0.03788,5e-05,4.00309]
[1779568655856,34.72,76426.78,0.0,0.03788,5e-05,4.00309]
[1779568656267,34.72,76450.16,0.0,0.03904,5e-05,4.10373]
[1779568657273,34.72,76472.33,0.0,0.04016,5e-05,4.20069]
[1779568659339,34.71,76438.65,0.0,0.03843,5e-05,4.05074]
[1779568661108,34.71,76438.67,0.0,0.03843,5e-05,4.05083]
[1779568661361,34.71,76460.99,0.0,0.03954,5e-05,4.14752]
[1779568661712,34.71,76460.99,0.0,0.03954,5e-05,4.14752]
[1779568661743,34.71,76460.99,0.0,0.03954,5e-05,4.14752]
[1779568662337,34.71,76461.05,0.0,0.03953,5e-05,4.14646]
[1779568664335,34.71,76432.27,0.0,0.03809,5e-05,4.02142]
[1779568668361,34.71,76466.61,0.0,0.0398,5e-05,4.16962]
[1779568669005,34.71,76466.61,0.0,0.0398,5e-05,4.16962]
[1779568669395,34.71,76458.19,0.0,0.03937,5e-05,4.13278]
[1779568669518,34.71,76458.19,0.0,0.03937,5e-05,4.13278]
[1779568670032,34.71,76458.19,0.0,0.03937,5e-05,4.13278]
[1779568670395,34.7,76496.23,0.0,0.04131,5e-05,4.29988]
[1779568671409,34.7,76547.93,0.0,0.0441,6e-05,4.53566]
[1779568673419,34.69,76528.76,0.0,0.04298,5e-05,4.44136]
[1779568674414,34.69,76488.1,0.0,0.04081,5e-05,4.25657]
[1779568674860,34.69,76488.1,0.0,0.04081,5e-05,4.25657]
[1779568675430,34.69,76462.17,0.0,0.03948,5e-05,4.14215]
[1779568676436,34.68,76437.91,0.0,0.03825,5e-05,4.03549]
[1779568678794,34.68,76432.9,0.0,0.03799,5e-05,4.01271]
[1779568679467,34.68,76443.77,0.0,0.03852,5e-05,4.0588]
[1779568680995,34.68,76443.77,0.0,0.03852,5e-05,4.0588]
[1779568681018,34.68,76443.77,0.0,0.03852,5e-05,4.0588]
[1779568681400,34.68,76443.77,0.0,0.03852,5e-05,4.0588]
[1779568681038,34.68,76471.77,0.0,0.03993,5e-05,4.18081]
[1779568682043,34.68,76471.77,0.0,0.03993,5e-05,4.18081]
[1779568682113,34.67,76510.49,0.0,0.04193,5e-05,4.35282]
[1779568683632,34.65,76528.31,0.0,0.04278,5e-05,4.42457]
[1779568685643,34.65,76551.01,0.0,0.044,6e-05,4.52785]
[1779568687993,34.64,76558.39,0.0,0.0444,6e-05,4.56134]
[1779568688513,34.64,76558.39,0.0,0.0444,6e-05,4.56134]
[1779568688017,34.64,76599.54,0.0,0.04673,6e-05,4.75502]
[1779568688982,34.64,76599.54,0.0,0.04673,6e-05,4.75502]
[1779568689437,34.64,76599.54,0.0,0.04673,6e-05,4.75502]
[1779568689499,34.64,76599.54,0.0,0.04673,6e-05,4.75502]
[1779568689520,34.64,76646.52,0.0,0.04948,6e-05,4.98113]
[1779568691880,34.63,76652.43,0.0,0.04983,6e-05,5.00927]
[1779568692165,34.63,76652.43,0.0,0.04983,6e-05,5.00927]
[1779568692287,34.63,76652.43,0.0,0.04983,6e-05,5.00927]
[1779568692478,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568692878,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568692924,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568693151,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568693193,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568693361,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568693398,34.6,76637.77,0.0,0.04879,6e-05,4.92494]
[1779568693418,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568693678,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568693733,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568693971,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694014,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694138,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694167,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694306,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694351,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694411,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694446,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694495,34.6,76640.99,0.0,0.04898,6e-05,4.94019]
[1779568694537,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568694768,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568694795,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568695233,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568695305,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568695382,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568695486,34.6,76625.38,0.0,0.04802,6e-05,4.86226]
[1779568695521,34.59,76619.92,0.0,0.04768,6e-05,4.8343]
[1779568696665,34.59,76652.06,0.0,0.04961,6e-05,4.99178]
[1779568697671,34.59,76663.9,0.0,0.05031,6e-05,5.04903]
[1779568698683,34.59,76676.47,0.0,0.05108,6e-05,5.11073]
[1779568700902,34.58,76682.0,0.0,0.0514,6e-05,5.13726]
[1779568700950,34.58,76682.0,0.0,0.0514,6e-05,5.13726]
[1779568701049,34.58,76673.68,0.0,0.05087,6e-05,5.09407]
[1779568702504,34.58,76650.27,0.0,0.04941,6e-05,4.97564]
[1779568703337,34.53,76634.58,0.0,0.04825,6e-05,4.88075]
[1779568707754,34.48,76623.53,0.0,0.04733,6e-05,4.80611]
[1779568708766,34.47,76605.67,0.0,0.04628,6e-05,4.7187]
[1779568709768,34.47,76619.58,0.0,0.04707,6e-05,4.78446]
[1779568710784,34.47,76619.58,0.0,0.04707,6e-05,4.78446]
[1779568710849,34.47,76619.58,0.0,0.04707,6e-05,4.78446]
[1779568711015,34.47,76619.58,0.0,0.04707,6e-05,4.78446]
[1779568711034,34.47,76619.58,0.0,0.04707,6e-05,4.78446]
[1779568711071,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711694,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711729,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711757,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711773,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711785,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711817,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711904,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568711938,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568712011,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568712027,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568712471,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568712499,34.47,76595.02,0.0,0.0456,6e-05,4.66109]
[1779568712577,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712618,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712681,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712708,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712786,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712888,34.46,76565.64,0.0,0.04393,6e-05,4.52145]
[1779568712892,34.46,76550.8,0.0,0.0431,5e-05,4.45151]
[1779568714497,34.46,76550.8,0.0,0.0431,5e-05,4.45151]
[1779568714532,34.46,76556.02,0.0,0.04337,5e-05,4.47478]
[1779568714614,34.46,76556.02,0.0,0.04337,5e-05,4.47478]
[1779568715446,34.46,76556.02,0.0,0.04337,5e-05,4.47478]
[1779568715528,34.46,76556.02,0.0,0.04337,5e-05,4.47478]
[1779568715522,34.46,76574.3,0.0,0.04437,6e-05,4.55843]
[1779568716121,34.46,76574.3,0.0,0.04437,6e-05,4.55843]
[1779568716167,34.46,76574.3,0.0,0.04437,6e-05,4.55843]
[1779568716207,34.46,76574.3,0.0,0.04437,6e-05,4.55843]
[1779568716297,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568716755,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568716798,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568717154,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568717194,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568717343,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568717379,34.45,76586.14,0.0,0.04502,6e-05,4.61323]
[1779568717428,34.45,76570.29,0.0,0.04413,6e-05,4.53873]
[1779568717889,34.45,76570.29,0.0,0.04413,6e-05,4.53873]
[1779568718036,34.45,76570.29,0.0,0.04413,6e-05,4.53873]
[1779568718459,34.45,76570.29,0.0,0.04413,6e-05,4.53873]
[1779568718544,34.45,76570.29,0.0,0.04413,6e-05,4.53873]
[1779568718560,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718625,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718656,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718666,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718683,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718771,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718796,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718940,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568718987,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568719065,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568719115,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568719320,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568719418,34.45,76532.12,0.0,0.04203,5e-05,4.36154]
[1779568719520,34.43,76521.67,0.0,0.04138,5e-05,4.30546]
[1779568720396,34.43,76521.67,0.0,0.04138,5e-05,4.30546]
[1779568720483,34.43,76521.67,0.0,0.04138,5e-05,4.30546]
[1779568720541,34.43,76521.8,0.0,0.04138,5e-05,4.30547]
[1779568720716,34.43,76521.8,0.0,0.04138,5e-05,4.30547]
[1779568720921,34.43,76521.8,0.0,0.04138,5e-05,4.30547]
[1779568721481,34.43,76521.8,0.0,0.04138,5e-05,4.30547]
[1779568721570,34.42,76549.33,0.0,0.04284,5e-05,4.43009]
[1779568721733,34.42,76549.33,0.0,0.04284,5e-05,4.43009]
[1779568722438,34.42,76549.33,0.0,0.04284,5e-05,4.43009]
[1779568722457,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722703,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722789,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722831,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722886,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722929,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568722977,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723008,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723077,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723122,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723172,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723189,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723419,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723488,34.42,76568.62,0.0,0.04389,6e-05,4.51882]
[1779568723466,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568723811,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568723843,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568723960,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724093,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724252,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724268,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724318,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724353,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724423,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724450,34.42,76574.81,0.0,0.04423,6e-05,4.54692]
[1779568724454,34.42,76600.9,0.0,0.04569,6e-05,4.66935]
[1779568724714,34.42,76600.9,0.0,0.04569,6e-05,4.66935]
[1779568724747,34.42,76600.9,0.0,0.04569,6e-05,4.66935]
[1779568725366,34.42,76600.9,0.0,0.04569,6e-05,4.66935]
[1779568725415,34.42,76600.9,0.0,0.04569,6e-05,4.66935]
[1779568725444,34.42,76605.14,0.0,0.04594,6e-05,4.68959]
[1779568726936,34.41,76588.3,0.0,0.04494,6e-05,4.60636]
[1779568728026,34.41,76588.3,0.0,0.04494,6e-05,4.60636]
[1779568728055,34.41,76588.3,0.0,0.04494,6e-05,4.60636]
[1779568728122,34.41,76591.0,0.0,0.04509,6e-05,4.61914]
[1779568729963,34.4,76610.22,0.0,0.04617,6e-05,4.70881]
[1779568730813,34.4,76610.22,0.0,0.04617,6e-05,4.70881]
[1779568730912,34.4,76610.22,0.0,0.04617,6e-05,4.70881]
[1779568731260,34.4,76610.22,0.0,0.04617,6e-05,4.70881]
[1779568731305,34.4,76610.22,0.0,0.04617,6e-05,4.70881]
[1779568731379,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731668,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731708,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731791,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731805,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731836,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731870,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731896,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568731921,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732022,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732042,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732253,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732284,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732569,34.4,76622.19,0.0,0.04683,6e-05,4.76397]
[1779568732288,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732599,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732736,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732774,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732904,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732921,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568732994,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733011,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733115,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733134,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733471,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733487,34.4,76600.0,0.0,0.04553,6e-05,4.6563]
[1779568733572,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733640,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733663,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733723,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733755,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733828,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733874,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733933,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568733961,34.4,76590.76,0.0,0.04501,6e-05,4.61243]
[1779568734034,34.39,76587.73,0.0,0.04482,6e-05,4.59705]
[1779568737302,34.39,76577.31,0.0,0.0442,6e-05,4.54511]
[1779568740864,34.38,76578.59,0.0,0.04424,6e-05,4.54841]
[1779568741255,34.38,76578.59,0.0,0.04424,6e-05,4.54841]
[1779568741358,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741666,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741710,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741780,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741851,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741853,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568741921,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568742018,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568742047,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568742145,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568742263,34.37,76588.49,0.0,0.04478,6e-05,4.59337]
[1779568742350,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568742732,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568742774,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568742858,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568742907,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568742964,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743002,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743069,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743098,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743216,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743253,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743342,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743376,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743425,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743466,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743531,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743562,34.37,76618.86,0.0,0.04652,6e-05,4.73826]
[1779568743608,34.37,76635.18,0.0,0.04745,6e-05,4.81529]
[1779568743740,34.37,76635.18,0.0,0.04745,6e-05,4.81529]
[1779568743771,34.37,76635.18,0.0,0.04745,6e-05,4.81529]
[1779568744098,34.37,76635.18,0.0,0.04745,6e-05,4.81529]
[1779568744227,34.37,76635.18,0.0,0.04745,6e-05,4.81529]
[1779568744330,34.37,76625.21,0.0,0.04685,6e-05,4.76573]
[1779568745105,34.37,76625.21,0.0,0.04685,6e-05,4.76573]
[1779568745195,34.37,76625.21,0.0,0.04685,6e-05,4.76573]
[1779568745223,34.37,76597.46,0.0,0.04525,6e-05,4.63269]
[1779568747683,34.36,76593.13,0.0,0.04498,6e-05,4.6102]
[1779568747730,34.36,76593.13,0.0,0.04498,6e-05,4.6102]
[1779568748418,34.36,76609.22,0.0,0.04588,6e-05,4.68514]
[1779568750128,34.35,76623.46,0.0,0.04669,6e-05,4.75265]
[1779568751511,34.35,76635.87,0.0,0.04739,6e-05,4.81065]
[1779568753171,34.35,76635.87,0.0,0.04739,6e-05,4.81065]
[1779568753217,34.35,76635.87,0.0,0.04739,6e-05,4.81065]
[1779568753222,34.35,76612.48,0.0,0.04601,6e-05,4.69647]
[1779568754077,34.35,76612.48,0.0,0.04601,6e-05,4.69647]
[1779568754196,34.35,76612.48,0.0,0.04601,6e-05,4.69647]
[1779568754247,34.34,76609.81,0.0,0.04585,6e-05,4.68257]
[1779568754954,34.34,76609.81,0.0,0.04585,6e-05,4.68257]
[1779568755011,34.34,76609.81,0.0,0.04585,6e-05,4.68257]
[1779568755101,34.34,76609.81,0.0,0.04585,6e-05,4.68257]
[1779568755181,34.34,76626.02,0.0,0.04678,6e-05,4.75959]
[1779568756348,34.34,76679.18,0.0,0.04997,6e-05,5.02107]
[1779568757692,34.34,76679.18,0.0,0.04996,6e-05,5.0205]
[1779568758575,34.34,76679.18,0.0,0.04996,6e-05,5.0205]
[1779568758626,34.34,76717.86,0.0,0.05238,6e-05,5.21557]
[1779568759218,34.34,76717.86,0.0,0.05238,6e-05,5.21557]
[1779568759248,34.34,76717.86,0.0,0.05238,6e-05,5.21557]
[1779568759304,34.33,76740.76,0.0,0.05385,7e-05,5.33283]
[1779568759847,34.33,76740.76,0.0,0.05385,7e-05,5.33283]
[1779568759882,34.33,76740.76,0.0,0.05385,7e-05,5.33283]
[1779568760478,34.33,76740.76,0.0,0.05385,7e-05,5.33283]
[1779568760536,34.33,76740.76,0.0,0.05385,7e-05,5.33283]
[1779568760559,34.33,76745.86,0.0,0.05417,7e-05,5.3583]
[1779568761108,34.33,76745.86,0.0,0.05417,7e-05,5.3583]
[1779568761143,34.33,76745.86,0.0,0.05417,7e-05,5.3583]
[1779568761205,34.33,76745.86,0.0,0.05416,7e-05,5.35759]
[1779568761695,34.33,76745.86,0.0,0.05416,7e-05,5.35759]
[1779568761726,34.33,76745.86,0.0,0.05416,7e-05,5.35759]
[1779568762286,34.33,76745.86,0.0,0.05416,7e-05,5.35759]
[1779568762329,34.33,76745.86,0.0,0.05416,7e-05,5.35759]
[1779568762405,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568762852,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568762975,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568763585,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568763621,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568763223,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764068,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764094,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764362,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764389,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764530,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764566,34.33,76725.46,0.0,0.05282,6e-05,5.25135]
[1779568764631,34.33,76709.83,0.0,0.05182,6e-05,5.17113]
[1779568764803,34.33,76709.83,0.0,0.05182,6e-05,5.17113]
[1779568764833,34.33,76709.83,0.0,0.05182,6e-05,5.17113]
[1779568765234,34.33,76709.83,0.0,0.05183,6e-05,5.17157]
[1779568767238,34.33,76711.33,0.0,0.05192,6e-05,5.17874]
[1779568767312,34.33,76711.33,0.0,0.05192,6e-05,5.17874]
[1779568767362,34.33,76711.33,0.0,0.05192,6e-05,5.17874]
[1779568767401,34.33,76711.33,0.0,0.05192,6e-05,5.17874]
[1779568767404,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768163,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768203,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768237,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768265,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768646,34.33,76707.92,0.0,0.0517,6e-05,5.16087]
[1779568768677,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568768730,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568768765,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769004,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769035,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769129,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769157,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769277,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769305,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769444,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769481,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769549,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769571,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769654,34.32,76701.86,0.0,0.0513,6e-05,5.12906]
[1779568769641,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568769687,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568769738,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568769778,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770053,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770086,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770137,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770177,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770233,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770279,34.32,76704.58,0.0,0.05146,6e-05,5.14191]
[1779568770348,34.32,76700.15,0.0,0.05117,6e-05,5.11844]
[1779568772285,34.31,76682.84,0.0,0.05002,6e-05,5.02413]
[1779568777385,34.31,76685.49,0.0,0.05014,6e-05,5.0341]
[1779568777523,34.31,76685.49,0.0,0.05014,6e-05,5.0341]
[1779568777528,34.3,76683.45,0.0,0.05,6e-05,5.02307]
[1779568780367,34.3,76689.13,0.0,0.05033,6e-05,5.04995]
[1779568780890,34.3,76689.67,0.0,0.05036,6e-05,5.05177]
[1779568780941,34.3,76689.67,0.0,0.05036,6e-05,5.05177]
[1779568781498,34.3,76689.67,0.0,0.05036,6e-05,5.05177]
[1779568781519,34.3,76689.67,0.0,0.05036,6e-05,5.05177]
[1779568781558,34.29,76686.27,0.0,0.05013,6e-05,5.03384]
[1779568782065,34.29,76686.27,0.0,0.05013,6e-05,5.03384]
[1779568782151,34.29,76686.27,0.0,0.05013,6e-05,5.03384]
[1779568782363,34.29,76686.27,0.0,0.05012,6e-05,5.03303]
[1779568782751,34.29,76686.27,0.0,0.05012,6e-05,5.03303]
[1779568782814,34.29,76686.27,0.0,0.05012,6e-05,5.03303]
[1779568783220,34.29,76686.27,0.0,0.05012,6e-05,5.03303]
[1779568783266,34.29,76686.27,0.0,0.05012,6e-05,5.03303]
[1779568783371,34.29,76686.43,0.0,0.05013,6e-05,5.03383]
[1779568783871,34.29,76686.43,0.0,0.05013,6e-05,5.03383]
[1779568783895,34.29,76686.43,0.0,0.05013,6e-05,5.03383]
[1779568784378,34.29,76686.43,0.0,0.05013,6e-05,5.03383]
[1779568784408,34.29,76686.43,0.0,0.05013,6e-05,5.03383]
[1779568784483,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568784984,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785015,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785383,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785400,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785572,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785604,34.29,76677.88,0.0,0.0496,6e-05,4.99021]
[1779568785673,34.29,76679.25,0.0,0.04966,6e-05,4.99555]
[1779568785782,34.29,76679.25,0.0,0.04966,6e-05,4.99555]
[1779568785813,34.29,76679.25,0.0,0.04966,6e-05,4.99555]
[1779568786392,34.29,76679.25,0.0,0.04966,6e-05,4.99555]
[1779568791430,34.28,76684.61,0.0,0.04995,6e-05,5.01864]
[1779568794566,34.27,76672.81,0.0,0.04919,6e-05,4.95746]
[1779568795216,34.27,76672.81,0.0,0.04919,6e-05,4.95746]
[1779568795248,34.27,76672.81,0.0,0.04919,6e-05,4.95746]
[1779568795500,34.27,76672.81,0.0,0.04919,6e-05,4.95681]
[1779568796532,34.27,76672.81,0.0,0.04919,6e-05,4.95681]
[1779568796566,34.27,76672.81,0.0,0.04919,6e-05,4.95681]
[1779568796633,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568796723,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568796807,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568796891,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568796931,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568796996,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797081,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797500,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797523,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797626,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797640,34.27,76642.46,0.0,0.04735,6e-05,4.80667]
[1779568797643,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797752,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797786,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797878,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797904,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797983,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568797993,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798130,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798166,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798298,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798316,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798509,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798552,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798592,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798611,34.25,76635.95,0.0,0.04689,6e-05,4.7681]
[1779568798711,34.25,76634.23,0.0,0.04678,6e-05,4.75943]
[1779568800868,34.25,76640.18,0.0,0.04713,6e-05,4.78797]
[1779568801512,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568801743,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568801765,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568801797,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568802009,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568802045,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568802071,34.25,76656.08,0.0,0.04807,6e-05,4.86538]
[1779568802522,34.25,76698.4,0.0,0.05065,6e-05,5.07589]
[1779568803619,34.25,76698.4,0.0,0.05065,6e-05,5.07589]
[1779568803527,34.25,76713.01,0.0,0.05157,6e-05,5.14971]
[1779568804141,34.25,76713.01,0.0,0.05157,6e-05,5.14971]
[1779568804644,34.24,76682.75,0.0,0.04967,6e-05,4.99617]
[1779568807546,34.24,76682.23,0.0,0.04963,6e-05,4.99339]
[1779568807645,34.24,76682.23,0.0,0.04963,6e-05,4.99339]
[1779568807703,34.24,76696.34,0.0,0.0505,6e-05,5.06409]
[1779568809103,34.24,76696.19,0.0,0.05049,6e-05,5.0628]
[1779568809149,34.24,76696.19,0.0,0.05049,6e-05,5.0628]
[1779568809581,34.24,76691.08,0.0,0.05017,6e-05,5.03682]
[1779568810378,34.24,76691.08,0.0,0.05017,6e-05,5.03682]
[1779568810590,34.24,76677.1,0.0,0.04931,6e-05,4.96669]
[1779568811592,34.24,76661.95,0.0,0.04839,6e-05,4.89151]
[1779568812610,34.24,76648.28,0.0,0.04757,6e-05,4.82441]
[1779568816639,34.24,76661.1,0.0,0.04834,6e-05,4.88758]
[1779568818731,34.24,76649.53,0.0,0.04764,6e-05,4.83064]
[1779568822328,34.24,76653.28,0.0,0.04787,6e-05,4.84917]
[1779568823699,34.24,76671.65,0.0,0.04898,6e-05,4.93983]
[1779568827727,34.24,76660.87,0.0,0.0483,6e-05,4.88491]
[1779568828762,34.24,76672.16,0.0,0.04899,6e-05,4.94077]
[1779568829048,34.24,76672.16,0.0,0.04899,6e-05,4.94077]
[1779568829616,34.24,76672.16,0.0,0.04899,6e-05,4.94077]
[1779568829635,34.24,76672.16,0.0,0.04899,6e-05,4.94077]
[1779568829750,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829819,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829821,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829839,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829945,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829966,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829989,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568829993,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830020,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830156,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830169,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830197,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830260,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830284,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830554,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830580,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830722,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830754,34.24,76678.61,0.0,0.04938,6e-05,4.97287]
[1779568830763,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568830814,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568830828,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568830845,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568830954,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568830989,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831163,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831195,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831226,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831255,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831352,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831377,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831500,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831523,34.24,76697.47,0.0,0.05054,6e-05,5.06725]
[1779568831762,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568831836,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568831852,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568831961,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832002,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832045,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832061,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832150,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832181,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832263,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832297,34.24,76703.13,0.0,0.05086,6e-05,5.09141]
[1779568832769,34.24,76705.83,0.0,0.05102,6e-05,5.10478]
[1779568833213,34.24,76705.83,0.0,0.05102,6e-05,5.10478]
[1779568833256,34.24,76705.83,0.0,0.05102,6e-05,5.10478]
[1779568833779,34.24,76706.39,0.0,0.05105,6e-05,5.10728]
[1779568835364,34.24,76706.57,0.0,0.05106,6e-05,5.10784]
[1779568835395,34.24,76706.57,0.0,0.05106,6e-05,5.10784]
[1779568835524,34.24,76706.57,0.0,0.05106,6e-05,5.10784]
[1779568835568,34.24,76706.57,0.0,0.05106,6e-05,5.10784]
[1779568835797,34.23,76712.88,0.0,0.05145,6e-05,5.13956]
[1779568836804,34.23,76742.77,0.0,0.05336,7e-05,5.29246]
[1779568836878,34.23,76742.77,0.0,0.05336,7e-05,5.29246]
[1779568836915,34.23,76742.77,0.0,0.05336,7e-05,5.29246]
[1779568837812,34.23,76748.21,0.0,0.05372,7e-05,5.32072]
[1779568842724,34.23,76750.71,0.0,0.05386,7e-05,5.33173]
[1779568842778,34.23,76750.71,0.0,0.05386,7e-05,5.33173]
[1779568842802,34.23,76750.71,0.0,0.05386,7e-05,5.33173]
[1779568842852,34.22,76741.19,0.0,0.05322,6e-05,5.2809]
[1779568844535,34.22,76741.19,0.0,0.05322,6e-05,5.2809]
[1779568844558,34.22,76741.19,0.0,0.05322,6e-05,5.2809]
[1779568844634,34.2,76728.48,0.0,0.0523,6e-05,5.2073]
[1779568846878,34.2,76716.09,0.0,0.05149,6e-05,5.14235]
[1779568847912,34.2,76716.09,0.0,0.05149,6e-05,5.14235]
[1779568848207,34.2,76702.59,0.0,0.05063,6e-05,5.07341]
[1779568849774,34.2,76702.59,0.0,0.05063,6e-05,5.07341]
[1779568850664,34.2,76699.28,0.0,0.05042,6e-05,5.05634]
[1779568850910,34.2,76707.02,0.0,0.0509,6e-05,5.09523]
[1779568851085,34.2,76735.99,0.0,0.05275,6e-05,5.24347]
[1779568853010,34.19,76735.84,0.0,0.0527,6e-05,5.23941]
[1779568853127,34.19,76735.84,0.0,0.0527,6e-05,5.23941]
[1779568853744,34.17,76725.13,0.0,0.05192,6e-05,5.17736]
[1779568854566,34.17,76725.13,0.0,0.05192,6e-05,5.17736]
[1779568854595,34.17,76725.13,0.0,0.05192,6e-05,5.17736]
[1779568854654,34.17,76725.13,0.0,0.05192,6e-05,5.17736]
[1779568854690,34.17,76725.13,0.0,0.05192,6e-05,5.17736]
[1779568854789,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568854900,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568854932,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855526,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855533,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855567,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855586,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855627,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855640,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855657,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855776,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855780,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855804,34.17,76701.56,0.0,0.05043,6e-05,5.05742]
[1779568855728,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856048,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856079,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856238,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856266,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856425,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856447,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856471,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856573,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856594,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856721,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856740,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856825,34.17,76706.74,0.0,0.05075,6e-05,5.08292]
[1779568856812,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568856857,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568856951,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568856980,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857077,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857097,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857371,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857394,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857539,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857569,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857707,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857718,34.17,76730.55,0.0,0.05226,6e-05,5.20448]
[1779568857729,34.16,76740.43,0.0,0.05286,6e-05,5.25252]
[1779568857896,34.16,76740.43,0.0,0.05286,6e-05,5.25252]
[1779568857925,34.16,76740.43,0.0,0.05286,6e-05,5.25252]
[1779568858045,34.16,76740.43,0.0,0.05286,6e-05,5.25252]
[1779568858074,34.16,76740.43,0.0,0.05286,6e-05,5.25252]
[1779568858175,34.16,76734.66,0.0,0.05248,6e-05,5.22224]
[1779568858927,34.16,76734.66,0.0,0.05248,6e-05,5.22224]
[1779568858991,34.16,76734.66,0.0,0.05248,6e-05,5.22224]
[1779568859092,34.16,76733.59,0.0,0.0524,6e-05,5.21616]
[1779568862647,34.16,76732.93,0.0,0.05235,6e-05,5.21224]
[1779568862793,34.16,76732.93,0.0,0.05235,6e-05,5.21224]
[1779568862840,34.16,76769.07,0.0,0.0547,7e-05,5.39934]
[1779568863634,34.16,76779.85,0.0,0.05542,7e-05,5.45561]
[1779568866622,34.13,76777.18,0.0,0.05511,7e-05,5.43148]
[1779568866651,34.13,76777.18,0.0,0.05511,7e-05,5.43148]
[1779568866773,34.13,76777.18,0.0,0.05511,7e-05,5.43148]
[1779568866860,34.13,76778.72,0.0,0.05521,7e-05,5.43962]
[1779568866897,34.13,76778.72,0.0,0.05521,7e-05,5.43962]
[1779568867019,34.11,76778.72,0.0,0.0551,7e-05,5.43119]
[1779568868759,34.11,76778.72,0.0,0.0551,7e-05,5.43119]
[1779568868798,34.11,76778.72,0.0,0.0551,7e-05,5.43119]
[1779568868851,34.11,76782.64,0.0,0.05536,7e-05,5.4511]
[1779568869316,34.11,76782.64,0.0,0.05536,7e-05,5.4511]
[1779568869396,34.11,76782.64,0.0,0.05536,7e-05,5.4511]
[1779568869903,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870064,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870087,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870161,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870165,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870286,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870370,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870376,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870467,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870584,34.11,76788.77,0.0,0.05576,7e-05,5.4828]
[1779568870667,34.1,76826.58,0.0,0.05834,7e-05,5.68427]
[1779568871252,34.1,76826.58,0.0,0.05834,7e-05,5.68427]
[1779568871254,34.1,76826.58,0.0,0.05834,7e-05,5.68427]
[1779568871560,34.1,76826.58,0.0,0.05834,7e-05,5.68427]
[1779568871760,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872178,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872189,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872532,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872617,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872684,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872780,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872803,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872844,34.09,76844.97,0.0,0.05954,7e-05,5.77739]
[1779568872849,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568872914,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568873126,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568873257,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568873478,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568873554,34.06,76834.83,0.0,0.05871,7e-05,5.71315]
[1779568873614,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568873919,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568873957,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874444,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874480,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874719,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874797,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874816,34.05,76848.16,0.0,0.05955,7e-05,5.77841]
[1779568874807,34.03,76841.54,0.0,0.05897,7e-05,5.73343]
[1779568875195,34.03,76816.95,0.0,0.05725,7e-05,5.59975]
[1779568876720,34.03,76816.95,0.0,0.05725,7e-05,5.59975]
[1779568876772,34.03,76816.95,0.0,0.05725,7e-05,5.59975]
[1779568876820,34.03,76816.95,0.0,0.05725,7e-05,5.59975]
[1779568876775,34.0,76821.38,0.0,0.05744,7e-05,5.61512]
[1779568877099,34.0,76821.38,0.0,0.05744,7e-05,5.61512]
[1779568878100,34.0,76807.61,0.0,0.05648,7e-05,5.5403]
[1779568881122,34.0,76795.6,0.0,0.05565,7e-05,5.4747]
[1779568885272,34.0,76805.92,0.0,0.05633,7e-05,5.52825]
[1779568889178,33.98,76794.39,0.0,0.05547,7e-05,5.46082]
[1779568890570,33.97,76779.36,0.0,0.05441,7e-05,5.37739]
[1779568893208,33.96,76766.36,0.0,0.05346,7e-05,5.3006]
[1779568896699,33.96,76762.43,0.0,0.05319,7e-05,5.27879]
[1779568896744,33.96,76762.43,0.0,0.05319,7e-05,5.27879]
[1779568896754,33.96,76771.23,0.0,0.05376,7e-05,5.32423]
[1779568898249,33.96,76758.49,0.0,0.05291,7e-05,5.2563]
[1779568899256,33.95,76744.91,0.0,0.05202,6e-05,5.18557]
[1779568903459,33.96,76727.2,0.0,0.0509,6e-05,5.09525]
[1779568904430,33.96,76713.41,0.0,0.05003,6e-05,5.02503]
[1779568906459,33.96,76711.53,0.0,0.04991,6e-05,5.01534]
[1779568906513,33.95,76705.87,0.0,0.04956,6e-05,4.98661]
[1779568909624,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909652,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909675,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909713,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909751,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909813,33.95,76703.11,0.0,0.04939,6e-05,4.9726]
[1779568909898,33.96,76696.23,0.0,0.04897,6e-05,4.93836]
[1779568911351,33.95,76710.43,0.0,0.04984,6e-05,5.00944]
[1779568913254,33.95,76711.94,0.0,0.04993,6e-05,5.01679]
[1779568913284,33.95,76711.94,0.0,0.04993,6e-05,5.01679]
[1779568913366,33.95,76711.57,0.0,0.04991,6e-05,5.01478]
[1779568914214,33.95,76711.57,0.0,0.04991,6e-05,5.01478]
[1779568914280,33.95,76711.57,0.0,0.04991,6e-05,5.01478]
[1779568914374,33.95,76713.72,0.0,0.05004,6e-05,5.02551]
[1779568915498,33.95,76731.92,0.0,0.05118,6e-05,5.11795]
[1779568918401,33.94,76741.95,0.0,0.05174,6e-05,5.16319]
[1779568919570,33.94,76741.95,0.0,0.05174,6e-05,5.16319]
[1779568919658,33.93,76740.35,0.0,0.05161,6e-05,5.15229]
[1779568920432,33.93,76740.35,0.0,0.05161,6e-05,5.15229]
[1779568920439,33.93,76740.35,0.0,0.05161,6e-05,5.15229]
[1779568920733,33.93,76744.07,0.0,0.05182,6e-05,5.16935]
[1779568921837,33.95,76763.21,0.0,0.05317,7e-05,5.27711]
[1779568922449,33.95,76763.21,0.0,0.05317,7e-05,5.27711]
[1779568922839,33.96,76770.53,0.0,0.05373,7e-05,5.32221]
[1779568923186,33.96,76770.53,0.0,0.05373,7e-05,5.32221]
[1779568923201,33.96,76770.53,0.0,0.05373,7e-05,5.32221]
[1779568923830,33.98,76776.01,0.0,0.05417,7e-05,5.35706]
[1779568924661,33.98,76776.01,0.0,0.05417,7e-05,5.35706]
[1779568924755,33.99,76777.17,0.0,0.05432,7e-05,5.36864]
[1779568925373,33.99,76777.17,0.0,0.05432,7e-05,5.36864]
[1779568925404,33.99,76777.17,0.0,0.05432,7e-05,5.36864]
[1779568925471,34.0,76779.88,0.0,0.05457,7e-05,5.3882]
[1779568930565,34.05,76785.14,0.0,0.05515,7e-05,5.43426]
[1779568933577,34.08,76763.86,0.0,0.05391,7e-05,5.33556]
[1779568938975,34.12,76762.95,0.0,0.05407,7e-05,5.34782]
[1779568939013,34.12,76762.95,0.0,0.05407,7e-05,5.34782]
[1779568939550,34.12,76762.66,0.0,0.05405,7e-05,5.34681]
[1779568942569,34.15,76752.64,0.0,0.05355,7e-05,5.3064]
[1779568947603,34.19,76754.53,0.0,0.05389,7e-05,5.33313]
[1779568951699,34.2,76744.65,0.0,0.05323,7e-05,5.27942]
[1779568954654,34.2,76735.16,0.0,0.05264,6e-05,5.23224]
[1779568957919,34.22,76746.51,0.0,0.05348,7e-05,5.2991]
[1779568962920,34.23,76750.65,0.0,0.05377,7e-05,5.32282]
[1779568963924,34.23,76740.37,0.0,0.05312,6e-05,5.27057]
[1779568965863,34.23,76730.97,0.0,0.05253,6e-05,5.22331]
[1779568966963,34.24,76716.03,0.0,0.05158,6e-05,5.14746]
[1779568967734,34.24,76716.03,0.0,0.05158,6e-05,5.14746]
[1779568967748,34.24,76716.03,0.0,0.05158,6e-05,5.14746]
[1779568967754,34.24,76716.03,0.0,0.05158,6e-05,5.14746]
[1779568967759,34.24,76703.0,0.0,0.05077,6e-05,5.08209]
[1779568968203,34.24,76703.0,0.0,0.05077,6e-05,5.08209]
[1779568968227,34.24,76703.0,0.0,0.05077,6e-05,5.08209]
[1779568968899,34.24,76703.0,0.0,0.05077,6e-05,5.08209]
[1779568968940,34.24,76697.13,0.0,0.05041,6e-05,5.05337]
[1779568969113,34.24,76697.13,0.0,0.05041,6e-05,5.05337]
[1779568972833,34.24,76689.93,0.0,0.04998,6e-05,5.01811]
[1779568972910,34.24,76689.93,0.0,0.04998,6e-05,5.01811]
[1779568973820,34.24,76704.35,0.0,0.05088,6e-05,5.0908]
[1779568975364,34.25,76697.69,0.0,0.05049,6e-05,5.05915]
[1779568975429,34.25,76697.69,0.0,0.05049,6e-05,5.05915]
[1779568975945,34.25,76697.39,0.0,0.05049,6e-05,5.05946]
[1779568977850,34.28,76708.63,0.0,0.05133,6e-05,5.12666]
[1779568979223,34.28,76711.33,0.0,0.05151,6e-05,5.14122]
[1779568979259,34.28,76711.33,0.0,0.05151,6e-05,5.14122]
[1779568979869,34.28,76712.78,0.0,0.05161,6e-05,5.1494]
[1779568982895,34.3,76726.54,0.0,0.05259,6e-05,5.22822]
[1779568986963,34.35,76713.79,0.0,0.05203,6e-05,5.18317]
[1779568991984,34.36,76706.42,0.0,0.0516,6e-05,5.14845]
[1779568994047,34.4,76715.81,0.0,0.05239,6e-05,5.21164]
[1779568997999,34.46,76729.36,0.0,0.05358,6e-05,5.30603]
[1779569003032,34.52,76736.28,0.0,0.05432,7e-05,5.3647]
[1779569008065,34.55,76732.29,0.0,0.05426,7e-05,5.35925]
[1779569011025,34.59,76744.18,0.0,0.05519,7e-05,5.43158]
[1779569016047,34.61,76742.2,0.0,0.05518,7e-05,5.43048]
[1779569018002,34.64,76732.59,0.0,0.05466,7e-05,5.38957]
[1779569020055,34.67,76749.26,0.0,0.05593,7e-05,5.48928]
[1779569023283,34.69,76754.47,0.0,0.05639,7e-05,5.5253]
[1779569023309,34.69,76754.47,0.0,0.05639,7e-05,5.5253]
[1779569023941,34.69,76750.99,0.0,0.05616,7e-05,5.50722]
[1779569024525,34.69,76750.99,0.0,0.05616,7e-05,5.50722]
[1779569024597,34.69,76750.56,0.0,0.05614,7e-05,5.50577]
[1779569025606,34.69,76750.56,0.0,0.05614,7e-05,5.50577]
[1779569025643,34.69,76750.56,0.0,0.05614,7e-05,5.50577]
[1779569025697,34.69,76750.34,0.0,0.05614,7e-05,5.50542]
[1779569027078,34.69,76750.34,0.0,0.05614,7e-05,5.50542]
[1779569027087,34.69,76750.34,0.0,0.05614,7e-05,5.50542]
[1779569027570,34.7,76746.3,0.0,0.05589,7e-05,5.48588]
[1779569029219,34.7,76736.16,0.0,0.05523,7e-05,5.4338]
[1779569031880,34.74,76746.65,0.0,0.05616,7e-05,5.50663]
[1779569037287,34.79,76745.97,0.0,0.05636,7e-05,5.5226]
[1779569043074,34.8,76754.8,0.0,0.05699,7e-05,5.57179]
[1779569043330,34.82,76770.92,0.0,0.05819,7e-05,5.66503]
[1779569046028,34.82,76760.7,0.0,0.05752,7e-05,5.61258]
[1779569051390,34.83,76761.99,0.0,0.05766,7e-05,5.62337]
[1779569055071,34.84,76749.57,0.0,0.05684,7e-05,5.55982]
[1779569056543,34.84,76734.97,0.0,0.05588,7e-05,5.48485]
[1779569062472,34.85,76732.62,0.0,0.05576,7e-05,5.47521]
[1779569066483,34.85,76732.07,0.0,0.05574,7e-05,5.47338]
[1779569066491,34.85,76732.07,0.0,0.05574,7e-05,5.47338]
[1779569067131,34.85,76720.1,0.0,0.05495,7e-05,5.41152]
[1779569072179,34.94,76716.15,0.0,0.05513,7e-05,5.42358]
[1779569073785,34.96,76718.75,0.0,0.05542,7e-05,5.44598]
[1779569073791,34.96,76718.75,0.0,0.05542,7e-05,5.44598]
[1779569073799,34.96,76718.75,0.0,0.05542,7e-05,5.44598]
[1779569074579,34.99,76720.75,0.0,0.05566,7e-05,5.46536]
[1779569074598,34.99,76720.75,0.0,0.05566,7e-05,5.46536]
[1779569074606,35.01,76722.57,0.0,0.0559,7e-05,5.48348]
[1779569077663,35.05,76726.36,0.0,0.05636,7e-05,5.51965]
[1779569077671,35.05,76726.36,0.0,0.05636,7e-05,5.51965]
[1779569078111,35.07,76726.19,0.0,0.05645,7e-05,5.52641]
[1779569080826,35.07,76722.12,0.0,0.0562,7e-05,5.50677]
[1779569081089,35.07,76721.46,0.0,0.05616,7e-05,5.50415]
[1779569084983,35.08,76714.04,0.0,0.0557,7e-05,5.46811]
[1779569085090,35.08,76714.04,0.0,0.0557,7e-05,5.46811]
[1779569085055,35.08,76737.34,0.0,0.05728,7e-05,5.59108]
[1779569085353,35.08,76737.34,0.0,0.05728,7e-05,5.59108]
[1779569085492,35.08,76737.34,0.0,0.05728,7e-05,5.59108]
[1779569085893,35.08,76737.34,0.0,0.05728,7e-05,5.59108]
[1779569085896,35.08,76765.95,0.0,0.05923,7e-05,5.74216]
[1779569086318,35.08,76765.95,0.0,0.05923,7e-05,5.74216]
[1779569086767,35.09,76780.34,0.0,0.06024,7e-05,5.81973]
[1779569087557,35.09,76780.34,0.0,0.06024,7e-05,5.81973]
[1779569087586,35.09,76780.34,0.0,0.06024,7e-05,5.81973]
[1779569088041,35.09,76784.18,0.0,0.06053,7e-05,5.84204]
[1779569092608,35.1,76783.84,0.0,0.06053,7e-05,5.84249]
[1779569092688,35.1,76773.41,0.0,0.05981,7e-05,5.7871]
[1779569094030,35.1,76754.95,0.0,0.05855,7e-05,5.68996]
[1779569096669,35.12,76747.3,0.0,0.05811,7e-05,5.65565]
[1779569096691,35.12,76747.3,0.0,0.05811,7e-05,5.65565]
[1779569097107,35.13,76744.41,0.0,0.05799,7e-05,5.64596]
[1779569102124,35.16,76751.25,0.0,0.05861,7e-05,5.694]
[1779569102154,35.16,76763.09,0.0,0.05943,7e-05,5.75724]
[1779569105155,35.16,76752.57,0.0,0.05873,7e-05,5.70302]
[1779569107151,35.17,76743.08,0.0,0.05809,7e-05,5.65378]
[1779569108813,35.17,76741.67,0.0,0.058,7e-05,5.64685]
[1779569108821,35.17,76741.67,0.0,0.058,7e-05,5.64685]
[1779569109126,35.17,76742.2,0.0,0.05804,7e-05,5.65012]
[1779569111189,35.17,76752.89,0.0,0.05878,7e-05,5.70741]
[1779569116232,35.17,76751.97,0.0,0.05874,7e-05,5.70434]
[1779569121236,35.18,76758.62,0.0,0.05922,7e-05,5.7414]
[1779569126209,35.18,76742.11,0.0,0.05812,7e-05,5.6557]
[1779569128216,35.19,76720.53,0.0,0.05668,7e-05,5.5438]
[1779569131005,35.19,76714.68,0.0,0.05631,7e-05,5.5147]
[1779569131035,35.19,76714.68,0.0,0.05631,7e-05,5.5147]
[1779569131181,35.19,76714.68,0.0,0.05631,7e-05,5.5147]
[1779569131273,35.19,76714.68,0.0,0.05631,7e-05,5.5147]
[1779569131218,35.19,76714.91,0.0,0.05629,7e-05,5.51191]
[1779569131371,35.19,76714.91,0.0,0.05629,7e-05,5.51191]
[1779569131499,35.19,76714.91,0.0,0.05629,7e-05,5.51191]
[1779569131971,35.19,76716.43,0.0,0.05639,7e-05,5.51979]
[1779569132390,35.19,76716.43,0.0,0.05639,7e-05,5.51979]
[1779569132980,35.19,76756.18,0.0,0.05908,7e-05,5.72917]
[1779569134185,35.19,76756.18,0.0,0.05908,7e-05,5.72917]
[1779569133987,35.19,76793.79,0.0,0.06171,7e-05,5.93057]
[1779569135844,35.19,76792.13,0.0,0.06159,7e-05,5.92104]
[1779569135860,35.19,76792.13,0.0,0.06159,7e-05,5.92104]
[1779569135999,35.19,76791.55,0.0,0.06154,7e-05,5.91735]
[1779569139905,35.19,76794.92,0.0,0.06177,7e-05,5.93498]
[1779569139927,35.19,76794.92,0.0,0.06177,7e-05,5.93498]
[1779569140030,35.19,76791.64,0.0,0.06154,7e-05,5.91725]
[1779569145065,35.18,76787.98,0.0,0.06125,7e-05,5.89542]
[1779569148659,35.18,76785.88,0.0,0.0611,7e-05,5.8838]
[1779569148665,35.18,76785.88,0.0,0.0611,7e-05,5.8838]
[1779569149095,35.18,76786.2,0.0,0.06112,7e-05,5.88564]
[1779569151117,35.18,76776.16,0.0,0.06041,7e-05,5.83145]
[1779569153385,35.18,76776.29,0.0,0.06043,7e-05,5.83257]
[1779569153396,35.18,76776.29,0.0,0.06043,7e-05,5.83257]
[1779569154200,35.18,76776.42,0.0,0.06044,7e-05,5.83348]
[1779569156243,35.18,76790.8,0.0,0.06146,7e-05,5.91122]
[1779569157055,35.18,76790.8,0.0,0.06146,7e-05,5.91122]
[1779569157069,35.18,76790.8,0.0,0.06146,7e-05,5.91122]
[1779569157077,35.18,76790.8,0.0,0.06146,7e-05,5.91122]
[1779569157140,35.18,76790.8,0.0,0.06146,7e-05,5.91122]
[1779569157163,35.19,76790.8,0.0,0.06146,7e-05,5.9113]
[1779569160042,35.18,76792.76,0.0,0.06159,7e-05,5.92153]
[1779569160058,35.18,76792.76,0.0,0.06159,7e-05,5.92153]
[1779569160190,35.18,76792.76,0.0,0.06159,7e-05,5.9216]
[1779569161095,35.18,76792.76,0.0,0.06159,7e-05,5.9216]
[1779569161210,35.18,76792.76,0.0,0.06159,7e-05,5.9216]
[1779569161254,35.18,76809.19,0.0,0.06277,7e-05,6.01078]
[1779569162667,35.18,76809.39,0.0,0.06278,7e-05,6.01187]
[1779569162855,35.18,76809.39,0.0,0.06278,7e-05,6.01187]
[1779569163100,35.18,76809.39,0.0,0.06278,7e-05,6.01187]
[1779569163226,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163527,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163802,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163812,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163852,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163865,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163945,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569163982,35.18,76805.99,0.0,0.06254,7e-05,5.99335]
[1779569164232,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164434,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164460,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164651,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164703,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164853,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164868,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164882,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164958,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569164977,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165021,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165036,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165045,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165075,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165240,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165295,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165320,35.18,76781.28,0.0,0.06078,7e-05,5.85981]
[1779569165303,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165399,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165431,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165589,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165616,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165694,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569165734,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569166246,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569166686,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569166707,35.19,76765.16,0.0,0.05966,7e-05,5.77403]
[1779569167253,35.19,76775.13,0.0,0.06036,7e-05,5.82757]
[1779569167962,35.19,76775.13,0.0,0.06036,7e-05,5.82757]
[1779569168004,35.19,76775.13,0.0,0.06036,7e-05,5.82757]
[1779569168262,35.19,76775.41,0.0,0.06038,7e-05,5.82929]
[1779569171282,35.19,76764.91,0.0,0.05966,7e-05,5.7739]
[1779569171894,35.19,76764.91,0.0,0.05966,7e-05,5.7739]
[1779569173305,35.19,76762.56,0.0,0.0595,7e-05,5.7617]
[1779569173321,35.19,76759.49,0.0,0.0593,7e-05,5.74572]
[1779569175933,35.19,76758.26,0.0,0.05922,7e-05,5.73989]
[1779569176318,35.19,76751.02,0.0,0.05873,7e-05,5.70191]
[1779569177329,35.19,76738.11,0.0,0.05785,7e-05,5.63405]
[1779569178337,35.19,76728.09,0.0,0.05718,7e-05,5.58184]
[1779569181597,35.2,76718.46,0.0,0.05655,7e-05,5.53281]
[1779569187521,35.2,76719.82,0.0,0.05668,7e-05,5.54229]
[1779569194251,35.21,76723.8,0.0,0.05692,7e-05,5.56039]
[1779569195298,35.21,76709.98,0.0,0.05602,7e-05,5.48959]
[1779569200508,35.21,76705.21,0.0,0.05571,7e-05,5.46495]
[1779569205711,35.21,76701.84,0.0,0.0555,7e-05,5.44861]
[1779569205752,35.21,76701.84,0.0,0.0555,7e-05,5.44861]
[1779569205758,35.21,76694.73,0.0,0.05504,6e-05,5.41227]
[1779569208257,35.21,76694.73,0.0,0.05504,6e-05,5.41227]
[1779569208326,35.21,76690.01,0.0,0.05473,6e-05,5.38802]
[1779569213601,35.22,76689.78,0.0,0.05473,6e-05,5.38824]
[1779569218645,35.22,76690.03,0.0,0.05477,6e-05,5.39088]
[1779569218752,35.22,76678.01,0.0,0.054,6e-05,5.33004]
[1779569224682,35.23,76685.19,0.0,0.05449,6e-05,5.36895]
[1779569229721,35.23,76700.42,0.0,0.0555,7e-05,5.4486]
[1779569231735,35.23,76712.65,0.0,0.05632,7e-05,5.51272]
[1779569235765,35.23,76725.67,0.0,0.05719,7e-05,5.58085]
[1779569237893,35.24,76735.2,0.0,0.05784,7e-05,5.63125]
[1779569243822,35.24,76718.67,0.0,0.05673,7e-05,5.54473]
[1779569245837,35.24,76728.4,0.0,0.05738,7e-05,5.59545]
[1779569247206,35.24,76706.04,0.0,0.05589,7e-05,5.47943]
[1779569247964,35.24,76688.58,0.0,0.05475,6e-05,5.38999]
[1779569250977,35.24,76668.59,0.0,0.05349,6e-05,5.28946]
[1779569252889,35.24,76657.88,0.0,0.05278,6e-05,5.23199]
[1779569258053,35.25,76650.0,0.0,0.05231,6e-05,5.19453]
[1779569259943,35.25,76659.66,0.0,0.05292,6e-05,5.24351]
[1779569262964,35.25,76649.52,0.0,0.0523,6e-05,5.19354]
[1779569265985,35.25,76638.58,0.0,0.05163,6e-05,5.14017]
[1779569271024,35.26,76621.49,0.0,0.05061,6e-05,5.05787]
[1779569273173,35.26,76631.95,0.0,0.05126,6e-05,5.11034]
[1779569276320,35.26,76634.71,0.0,0.05144,6e-05,5.12481]
[1779569276329,35.26,76634.71,0.0,0.05144,6e-05,5.12481]
[1779569276390,35.26,76679.38,0.0,0.05425,6e-05,5.34873]
[1779569276928,35.26,76679.38,0.0,0.05425,6e-05,5.34873]
[1779569277072,35.26,76679.38,0.0,0.05426,6e-05,5.34977]
[1779569278268,35.26,76679.38,0.0,0.05426,6e-05,5.34977]
[1779569283111,35.27,76696.8,0.0,0.05541,7e-05,5.43999]
[1779569284118,35.27,76684.98,0.0,0.05465,6e-05,5.37994]
[1779569287141,35.27,76673.9,0.0,0.05393,6e-05,5.32354]
[1779569288268,35.27,76660.46,0.0,0.05308,6e-05,5.25575]
[1779569290538,35.27,76662.97,0.0,0.05324,6e-05,5.26851]
[1779569290553,35.27,76662.97,0.0,0.05324,6e-05,5.26851]
[1779569291169,35.27,76665.8,0.0,0.05342,6e-05,5.28284]
[1779569296203,35.27,76659.3,0.0,0.05302,6e-05,5.2507]
[1779569301238,35.27,76665.48,0.0,0.05341,6e-05,5.28198]
[1779569306274,35.27,76665.96,0.0,0.05344,6e-05,5.28451]
[1779569309399,35.27,76679.19,0.0,0.0543,6e-05,5.35224]
[1779569313416,35.28,76667.06,0.0,0.05349,6e-05,5.28751]
[1779569318480,35.28,76673.67,0.0,0.05394,6e-05,5.32281]
[1779569324401,35.29,76679.55,0.0,0.05434,6e-05,5.35461]
[1779569329434,35.29,76674.62,0.0,0.05405,6e-05,5.33124]
[1779569332459,35.29,76684.58,0.0,0.0547,6e-05,5.38285]
[1779569332671,35.29,76684.58,0.0,0.0547,6e-05,5.38285]
[1779569332688,35.29,76684.58,0.0,0.0547,6e-05,5.38285]
[1779569333397,35.29,76684.58,0.0,0.0547,6e-05,5.38285]
[1779569333436,35.29,76684.58,0.0,0.0547,6e-05,5.38285]
[1779569333498,35.29,76713.45,0.0,0.05659,7e-05,5.53143]
[1779569338503,35.3,76715.73,0.0,0.05679,7e-05,5.54646]
[1779569339867,35.3,76715.0,0.0,0.05675,7e-05,5.54332]
[1779569340517,35.3,76715.19,0.0,0.05677,7e-05,5.54496]
[1779569343021,35.31,76727.49,0.0,0.0576,7e-05,5.61015]
[1779569348698,35.32,76723.0,0.0,0.05735,7e-05,5.59037]
[1779569353610,35.32,76734.48,0.0,0.05815,7e-05,5.65259]
[1779569355626,35.32,76744.02,0.0,0.05881,7e-05,5.70363]
[1779569360678,35.33,76737.91,0.0,0.05842,7e-05,5.67351]
[1779569365583,35.33,76742.57,0.0,0.05876,7e-05,5.69966]
[1779569365770,35.33,76742.57,0.0,0.05876,7e-05,5.69966]
[1779569366458,35.33,76755.92,0.0,0.05969,7e-05,5.77089]
[1779569367546,35.33,76755.92,0.0,0.05969,7e-05,5.77089]
[1779569368503,35.34,76756.18,0.0,0.05972,7e-05,5.77368]
[1779569368679,35.34,76756.18,0.0,0.05972,7e-05,5.77368]
[1779569368691,35.34,76756.18,0.0,0.05972,7e-05,5.77368]
[1779569368745,35.34,76756.18,0.0,0.05972,7e-05,5.77368]
[1779569368846,35.34,76751.66,0.0,0.05941,7e-05,5.74973]
[1779569370205,35.34,76751.66,0.0,0.05941,7e-05,5.74973]
[1779569370212,35.34,76751.66,0.0,0.05941,7e-05,5.74973]
[1779569370217,35.34,76751.66,0.0,0.05941,7e-05,5.74973]
[1779569370434,35.34,76752.2,0.0,0.05946,7e-05,5.75361]
[1779569370994,35.34,76752.2,0.0,0.05946,7e-05,5.75361]
[1779569371137,35.34,76749.41,0.0,0.05923,7e-05,5.73413]
[1779569372747,35.34,76738.01,0.0,0.05846,7e-05,5.67466]
[1779569377109,35.35,76736.1,0.0,0.05834,7e-05,5.66587]
[1779569377176,35.35,76736.29,0.0,0.05836,7e-05,5.66726]
[1779569378909,35.35,76736.29,0.0,0.05837,7e-05,5.66765]
[1779569378919,35.35,76736.29,0.0,0.05837,7e-05,5.66765]
[1779569378927,35.35,76743.11,0.0,0.05883,7e-05,5.70388]
[1779569384829,35.35,76742.67,0.0,0.05883,7e-05,5.70347]
[1779569387803,35.35,76741.11,0.0,0.05873,7e-05,5.69587]
[1779569387905,35.36,76741.78,0.0,0.05878,7e-05,5.69971]
[1779569391208,35.36,76751.07,0.0,0.05943,7e-05,5.74983]
[1779569396936,35.36,76752.01,0.0,0.05951,7e-05,5.75577]
[1779569399073,35.36,76738.64,0.0,0.0586,7e-05,5.68583]
[1779569404980,35.37,76727.13,0.0,0.05787,7e-05,5.6294]
[1779569409178,35.37,76720.29,0.0,0.05743,7e-05,5.59495]
[1779569409500,35.38,76720.83,0.0,0.05748,7e-05,5.59863]
[1779569409768,35.38,76720.83,0.0,0.05748,7e-05,5.59863]
[1779569410524,35.38,76707.78,0.0,0.05661,7e-05,5.53138]
[1779569416056,35.39,76697.34,0.0,0.05596,7e-05,5.48052]
[1779569418071,35.39,76706.87,0.0,0.05661,7e-05,5.53086]
[1779569419109,35.39,76706.87,0.0,0.05661,7e-05,5.53086]
[1779569419487,35.39,76701.91,0.0,0.0563,7e-05,5.50698]
[1779569424115,35.4,76707.16,0.0,0.05667,7e-05,5.53588]
[1779569424175,35.4,76709.74,0.0,0.05685,7e-05,5.54981]
[1779569426311,35.4,76709.74,0.0,0.05685,7e-05,5.54981]
[1779569426401,35.4,76720.22,0.0,0.05757,7e-05,5.60537]
[1779569429288,35.4,76734.31,0.0,0.05853,7e-05,5.68001]
[1779569430354,35.4,76734.31,0.0,0.05853,7e-05,5.68001]
[1779569430388,35.4,76734.31,0.0,0.05853,7e-05,5.68001]
[1779569430395,35.4,76734.31,0.0,0.05853,7e-05,5.68001]
[1779569430452,35.41,76748.78,0.0,0.05954,7e-05,5.75803]
[1779569431740,35.41,76748.78,0.0,0.0595,7e-05,5.75331]
[1779569431780,35.41,76748.78,0.0,0.0595,7e-05,5.75331]
[1779569432171,35.41,76747.96,0.0,0.05944,7e-05,5.74897]
[1779569434307,35.41,76732.08,0.0,0.05838,7e-05,5.66688]
[1779569435595,35.41,76732.08,0.0,0.05838,7e-05,5.66688]
[1779569435610,35.42,76727.35,0.0,0.05807,7e-05,5.64314]
[1779569435750,35.42,76727.35,0.0,0.05807,7e-05,5.64314]
[1779569436202,35.42,76727.48,0.0,0.05808,7e-05,5.6442]
[1779569437213,35.42,76738.19,0.0,0.05882,7e-05,5.70075]
[1779569440343,35.42,76732.79,0.0,0.05846,7e-05,5.67311]
[1779569440372,35.42,76732.79,0.0,0.05846,7e-05,5.67311]
[1779569440372,35.42,76732.79,0.0,0.05846,7e-05,5.67311]
[1779569440381,35.42,76732.79,0.0,0.05846,7e-05,5.67311]
[1779569440482,35.42,76733.42,0.0,0.05851,7e-05,5.67679]
[1779569442694,35.42,76740.96,0.0,0.05903,7e-05,5.71715]
[1779569442729,35.42,76740.96,0.0,0.05903,7e-05,5.71715]
[1779569443324,35.42,76740.96,0.0,0.05903,7e-05,5.71715]
[1779569443336,35.42,76742.7,0.0,0.05915,7e-05,5.72668]
[1779569443968,35.42,76742.7,0.0,0.05915,7e-05,5.72668]
[1779569444016,35.42,76742.7,0.0,0.05915,7e-05,5.72668]
[1779569444263,35.42,76742.7,0.0,0.05916,7e-05,5.72699]
[1779569444966,35.42,76742.7,0.0,0.05916,7e-05,5.72699]
[1779569445045,35.42,76742.7,0.0,0.05916,7e-05,5.72699]
[1779569445267,35.42,76736.15,0.0,0.05871,7e-05,5.69282]
[1779569446892,35.42,76737.46,0.0,0.05881,7e-05,5.70004]
[1779569446931,35.42,76737.46,0.0,0.05881,7e-05,5.70004]
[1779569447287,35.43,76735.92,0.0,0.05871,7e-05,5.69228]
[1779569452329,35.43,76740.78,0.0,0.05908,7e-05,5.72116]
[1779569454341,35.44,76728.3,0.0,0.05825,7e-05,5.65664]
[1779569454772,35.44,76728.3,0.0,0.05825,7e-05,5.65664]
[1779569454776,35.44,76728.3,0.0,0.05825,7e-05,5.65664]
[1779569455350,35.44,76725.77,0.0,0.05808,7e-05,5.64398]
[1779569459534,35.44,76726.68,0.0,0.05817,7e-05,5.65044]
[1779569459536,35.44,76727.98,0.0,0.05826,7e-05,5.65779]
[1779569462397,35.45,76715.57,0.0,0.05745,7e-05,5.59467]
[1779569467435,35.45,76714.11,0.0,0.05738,7e-05,5.58956]
[1779569469008,35.45,76712.79,0.0,0.0573,7e-05,5.58321]
[1779569469608,35.46,76717.16,0.0,0.0576,7e-05,5.60641]
[1779569472437,35.46,76718.91,0.0,0.05773,7e-05,5.61652]
[1779569472462,35.46,76718.91,0.0,0.05773,7e-05,5.61652]
[1779569472537,35.46,76717.1,0.0,0.05762,7e-05,5.60758]
[1779569475495,35.46,76706.94,0.0,0.05696,7e-05,5.55639]
[1779569480531,35.47,76700.36,0.0,0.05656,7e-05,5.52538]
[1779569482193,35.47,76701.91,0.0,0.05667,7e-05,5.534]
[1779569487581,35.48,76700.14,0.0,0.0566,7e-05,5.52862]
[1779569490929,35.49,76697.33,0.0,0.05644,7e-05,5.516]
[1779569492963,35.49,76698.25,0.0,0.05647,7e-05,5.51732]
[1779569493633,35.49,76698.27,0.0,0.05648,7e-05,5.51803]
[1779569495638,35.49,76683.51,0.0,0.05553,7e-05,5.44367]
[1779569499298,35.5,76681.65,0.0,0.05544,6e-05,5.43638]
[1779569499669,35.5,76681.33,0.0,0.05543,6e-05,5.43549]
[1779569499690,35.5,76681.33,0.0,0.05543,6e-05,5.43549]
[1779569500218,35.5,76681.33,0.0,0.05543,6e-05,5.43549]
[1779569500251,35.5,76681.33,0.0,0.05543,6e-05,5.43549]
[1779569500286,35.5,76681.33,0.0,0.05543,6e-05,5.43549]
[1779569500674,35.5,76653.2,0.0,0.05364,6e-05,5.29398]
[1779569501225,35.5,76653.2,0.0,0.05364,6e-05,5.29398]
[1779569501268,35.5,76653.2,0.0,0.05364,6e-05,5.29398]
[1779569501680,35.5,76630.82,0.0,0.05224,6e-05,5.18281]
[1779569507232,35.54,76631.22,0.0,0.05242,6e-05,5.19733]
[1779569507281,35.54,76631.22,0.0,0.05242,6e-05,5.19733]
[1779569507573,35.57,76631.86,0.0,0.05261,6e-05,5.21211]
[1779569509243,35.57,76627.9,0.0,0.05237,6e-05,5.19297]
[1779569509285,35.57,76627.9,0.0,0.05237,6e-05,5.19297]
[1779569509660,35.57,76615.66,0.0,0.05162,6e-05,5.13313]
[1779569514534,35.57,76610.53,0.0,0.05133,6e-05,5.10988]
[1779569514589,35.57,76610.53,0.0,0.05133,6e-05,5.10988]
[1779569514681,35.57,76610.53,0.0,0.05133,6e-05,5.10988]
[1779569514639,35.58,76637.48,0.0,0.05302,6e-05,5.24426]
[1779569515307,35.58,76669.15,0.0,0.05504,6e-05,5.40439]
[1779569517088,35.58,76669.15,0.0,0.05504,6e-05,5.40439]
[1779569517119,35.58,76669.15,0.0,0.05504,6e-05,5.40439]
[1779569517127,35.58,76669.15,0.0,0.05504,6e-05,5.40439]
[1779569517355,35.58,76669.15,0.0,0.05504,6e-05,5.40439]
[1779569517396,35.58,76675.73,0.0,0.05549,6e-05,5.43934]
[1779569523527,35.59,76679.1,0.0,0.05575,7e-05,5.46013]
[1779569523536,35.6,76683.96,0.0,0.05608,7e-05,5.48562]
[1779569528930,35.61,76681.74,0.0,0.05598,7e-05,5.47828]
[1779569533643,35.61,76692.11,0.0,0.0567,7e-05,5.53408]
[1779569533874,35.61,76692.11,0.0,0.0567,7e-05,5.53408]
[1779569533894,35.61,76692.11,0.0,0.0567,7e-05,5.53408]
[1779569533966,35.61,76692.11,0.0,0.0567,7e-05,5.53408]
[1779569535698,35.61,76692.11,0.0,0.0567,7e-05,5.53408]
[1779569535007,35.61,76701.54,0.0,0.05733,7e-05,5.58321]
[1779569536688,35.62,76701.01,0.0,0.05731,7e-05,5.58147]
[1779569541709,35.62,76702.75,0.0,0.05745,7e-05,5.59259]
[1779569546730,35.63,76697.72,0.0,0.05716,7e-05,5.56969]
[1779569548803,35.63,76686.54,0.0,0.05644,7e-05,5.51386]
[1779569552232,35.64,76688.45,0.0,0.05655,7e-05,5.52074]
[1779569554300,35.64,76683.84,0.0,0.05626,7e-05,5.49829]
[1779569559523,35.65,76675.74,0.0,0.05577,6e-05,5.46019]
[1779569560467,35.65,76668.1,0.0,0.05529,6e-05,5.4221]
[1779569560475,35.65,76668.1,0.0,0.05529,6e-05,5.4221]
[1779569564570,35.66,76668.09,0.0,0.05531,6e-05,5.42383]
[1779569564606,35.66,76667.55,0.0,0.05528,6e-05,5.42184]
[1779569565102,35.66,76667.55,0.0,0.05528,6e-05,5.42184]
[1779569565545,35.66,76671.44,0.0,0.05554,6e-05,5.44232]
[1779569571279,35.67,76666.12,0.0,0.05526,6e-05,5.41964]
[1779569575666,35.68,76695.96,0.0,0.05724,7e-05,5.57494]
[1779569578697,35.68,76692.06,0.0,0.057,7e-05,5.55597]
[1779569578723,35.68,76692.06,0.0,0.057,7e-05,5.55597]
[1779569578709,35.68,76688.27,0.0,0.05676,7e-05,5.53707]
[1779569579704,35.68,76686.68,0.0,0.05666,7e-05,5.5295]
[1779569583735,35.69,76712.79,0.0,0.05843,7e-05,5.66676]
[1779569588751,35.7,76704.39,0.0,0.05791,7e-05,5.62654]
[1779569591035,35.7,76698.43,0.0,0.05753,7e-05,5.59714]
[1779569591043,35.7,76698.43,0.0,0.05753,7e-05,5.59714]
[1779569591783,35.7,76698.62,0.0,0.05755,7e-05,5.59865]
[1779569595158,35.71,76707.27,0.0,0.05815,7e-05,5.64492]
[1779569595715,35.71,76707.87,0.0,0.05819,7e-05,5.64847]
[1779569600742,35.71,76701.18,0.0,0.05777,7e-05,5.61563]
[1779569603641,35.72,76699.7,0.0,0.05769,7e-05,5.60943]
[1779569603645,35.72,76699.7,0.0,0.05769,7e-05,5.60943]
[1779569603738,35.72,76700.51,0.0,0.05775,7e-05,5.6141]
[1779569607759,35.72,76694.23,0.0,0.05735,7e-05,5.58318]
[1779569607768,35.72,76694.23,0.0,0.05735,7e-05,5.58318]
[1779569607797,35.72,76694.23,0.0,0.05735,7e-05,5.58318]
[1779569608555,35.72,76693.71,0.0,0.05733,7e-05,5.58156]
[1779569612587,35.73,76705.41,0.0,0.0581,7e-05,5.63938]
[1779569615728,35.73,76705.61,0.0,0.05812,7e-05,5.64129]
[1779569615781,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616044,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616079,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616290,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616359,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616428,35.73,76726.15,0.0,0.05951,7e-05,5.74875]
[1779569616784,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569616880,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569616896,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569616925,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569617109,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569617127,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569617242,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569617275,35.73,76749.61,0.0,0.06114,7e-05,5.87287]
[1779569617626,35.73,76750.27,0.0,0.06119,7e-05,5.8771]
[1779569622425,35.74,76757.27,0.0,0.06171,7e-05,5.91636]
[1779569622469,35.74,76757.27,0.0,0.06171,7e-05,5.91636]
[1779569622661,35.74,76755.41,0.0,0.06159,7e-05,5.90694]
[1779569627696,35.75,76749.26,0.0,0.06119,7e-05,5.87675]
[1779569628312,35.75,76749.26,0.0,0.06119,7e-05,5.87675]
[1779569628704,35.75,76749.1,0.0,0.06118,7e-05,5.87642]
[1779569633742,35.75,76749.71,0.0,0.06126,7e-05,5.88217]
[1779569638775,35.76,76745.16,0.0,0.06098,7e-05,5.86068]
[1779569640252,35.76,76746.62,0.0,0.06109,7e-05,5.86896]
[1779569640259,35.76,76746.62,0.0,0.06109,7e-05,5.86896]
[1779569640789,35.76,76749.56,0.0,0.0613,7e-05,5.88509]
[1779569645826,35.77,76750.15,0.0,0.06138,7e-05,5.89083]
[1779569650859,35.78,76749.95,0.0,0.0614,7e-05,5.89236]
[1779569653582,35.78,76729.1,0.0,0.05998,7e-05,5.78384]
[1779569655064,35.78,76729.1,0.0,0.05998,7e-05,5.78384]
[1779569655803,35.78,76718.49,0.0,0.05927,7e-05,5.72969]
[1779569657107,35.79,76717.97,0.0,0.05924,7e-05,5.72771]
[1779569657113,35.79,76717.97,0.0,0.05924,7e-05,5.72771]
[1779569657123,35.79,76717.97,0.0,0.05924,7e-05,5.72771]
[1779569657213,35.79,76717.51,0.0,0.05922,7e-05,5.72603]
[1779569660594,35.79,76717.4,0.0,0.05922,7e-05,5.72618]
[1779569660638,35.79,76717.4,0.0,0.05922,7e-05,5.72618]
[1779569660680,35.79,76716.46,0.0,0.05918,7e-05,5.72268]
[1779569661184,35.79,76716.46,0.0,0.05918,7e-05,5.72268]
[1779569661224,35.8,76715.68,0.0,0.05914,7e-05,5.71932]
[1779569663968,35.8,76700.4,0.0,0.05813,7e-05,5.6414]
[1779569668985,35.81,76706.53,0.0,0.05859,7e-05,5.677]
[1779569671789,35.81,76720.89,0.0,0.05954,7e-05,5.74929]
[1779569672416,35.81,76720.89,0.0,0.05954,7e-05,5.74929]
[1779569672855,35.82,76731.88,0.0,0.0603,7e-05,5.80731]
[1779569677865,35.82,76733.93,0.0,0.06046,7e-05,5.81928]
[1779569681975,35.82,76736.1,0.0,0.06063,7e-05,5.8321]
[1779569682017,35.82,76736.1,0.0,0.06063,7e-05,5.8321]
[1779569687123,35.83,76731.87,0.0,0.06035,7e-05,5.81111]
[1779569692069,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692458,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692647,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692649,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692816,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692890,35.83,76738.28,0.0,0.06081,7e-05,5.84622]
[1779569692824,35.83,76767.12,0.0,0.06284,7e-05,5.99977]
[1779569693028,35.83,76767.12,0.0,0.06284,7e-05,5.99977]
[1779569693345,35.83,76767.12,0.0,0.06284,7e-05,5.99977]
[1779569693824,35.83,76767.12,0.0,0.06284,7e-05,5.99977]
[1779569693447,35.83,76784.75,0.0,0.0641,7e-05,6.09481]
[1779569694176,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569694960,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569694977,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695112,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695291,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695322,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695838,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695863,35.83,76785.52,0.0,0.06415,7e-05,6.09898]
[1779569695877,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696090,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696109,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696237,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696253,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696348,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696372,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696447,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696460,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696552,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696578,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696678,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696698,35.83,76789.91,0.0,0.06447,7e-05,6.12279]
[1779569696756,35.83,76793.26,0.0,0.06471,7e-05,6.14095]
[1779569700521,35.83,76795.12,0.0,0.06486,7e-05,6.15204]
[1779569700560,35.83,76795.12,0.0,0.06486,7e-05,6.15204]
[1779569700622,35.83,76796.38,0.0,0.06496,7e-05,6.1594]
[1779569701864,35.83,76796.38,0.0,0.06496,7e-05,6.1594]
[1779569701893,35.83,76796.38,0.0,0.06496,7e-05,6.1594]
[1779569701904,35.83,76796.38,0.0,0.06496,7e-05,6.1594]
[1779569701907,35.83,76796.38,0.0,0.06496,7e-05,6.1594]
[1779569701286,35.83,76804.98,0.0,0.06559,7e-05,6.20625]
[1779569702233,35.83,76804.98,0.0,0.0656,7e-05,6.20676]
[1779569704247,35.84,76814.09,0.0,0.06628,7e-05,6.2574]
[1779569709280,35.84,76814.76,0.0,0.06635,7e-05,6.26307]
[1779569712886,35.84,76830.87,0.0,0.06757,7e-05,6.35292]
[1779569713470,35.84,76830.87,0.0,0.06757,7e-05,6.35292]
[1779569713540,35.84,76830.87,0.0,0.06757,7e-05,6.35292]
[1779569713592,35.85,76833.52,0.0,0.06777,8e-05,6.3678]
[1779569714800,35.85,76833.52,0.0,0.06777,8e-05,6.3678]
[1779569714911,35.85,76836.94,0.0,0.06803,8e-05,6.38694]
[1779569718420,35.85,76845.22,0.0,0.06866,8e-05,6.43331]
[1779569718435,35.85,76845.22,0.0,0.06866,8e-05,6.43331]
[1779569718696,35.85,76845.22,0.0,0.06866,8e-05,6.43331]
[1779569718711,35.85,76845.22,0.0,0.06866,8e-05,6.43331]
[1779569718721,35.85,76846.41,0.0,0.06875,8e-05,6.44002]
[1779569719272,35.85,76846.41,0.0,0.06875,8e-05,6.44002]
[1779569721390,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569721961,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722177,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722398,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722402,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722462,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722582,35.85,76858.32,0.0,0.06967,8e-05,6.50671]
[1779569722589,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723025,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723032,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723066,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723125,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723170,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723180,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723204,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723220,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723307,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723341,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723411,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723453,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723516,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723547,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723858,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723877,35.85,76874.6,0.0,0.07092,8e-05,6.59822]
[1779569723617,35.85,76881.63,0.0,0.07147,8e-05,6.63784]
[1779569724904,35.85,76882.84,0.0,0.07156,8e-05,6.64469]
[1779569725153,35.85,76882.84,0.0,0.07156,8e-05,6.64469]
[1779569725260,35.85,76882.84,0.0,0.07156,8e-05,6.64469]
[1779569725553,35.85,76882.84,0.0,0.07156,8e-05,6.64469]
[1779569726882,35.85,76882.84,0.0,0.07156,8e-05,6.64469]
[1779569726442,35.85,76896.53,0.0,0.07264,8e-05,6.7223]
[1779569726985,35.85,76896.53,0.0,0.07264,8e-05,6.7223]
[1779569727195,35.85,76896.53,0.0,0.07264,8e-05,6.7223]
[1779569727260,35.85,76896.53,0.0,0.07264,8e-05,6.7223]
[1779569727900,35.85,76896.53,0.0,0.07264,8e-05,6.7223]
[1779569727477,35.85,76906.45,0.0,0.07343,8e-05,6.77897]
[1779569728071,35.85,76906.45,0.0,0.07343,8e-05,6.77897]
[1779569728470,35.85,76908.45,0.0,0.07359,8e-05,6.79042]
[1779569729390,35.85,76908.45,0.0,0.07359,8e-05,6.79042]
[1779569729516,35.85,76958.95,0.0,0.07771,8e-05,7.08286]
[1779569730028,35.85,76958.95,0.0,0.07771,8e-05,7.08286]
[1779569730134,35.85,76958.95,0.0,0.07771,8e-05,7.08286]
[1779569730657,35.85,76987.77,0.0,0.08014,9e-05,7.25262]
[1779569731140,35.85,76987.77,0.0,0.08014,9e-05,7.25262]
[1779569732654,35.85,77003.92,0.0,0.08147,9e-05,7.34343]
[1779569733355,35.85,77003.92,0.0,0.08147,9e-05,7.34343]
[1779569734024,35.85,76990.23,0.0,0.0803,9e-05,7.26203]
[1779569734580,35.84,76998.72,0.0,0.08096,9e-05,7.30833]
[1779569735584,35.83,77024.45,0.0,0.08319,9e-05,7.46149]
[1779569736358,35.83,77024.45,0.0,0.08319,9e-05,7.46149]
[1779569736479,35.83,77024.45,0.0,0.08319,9e-05,7.46149]
[1779569736898,35.83,77024.45,0.0,0.08319,9e-05,7.46149]
[1779569736925,35.83,76976.13,0.0,0.079,8e-05,7.17208]
[1779569737108,35.83,76976.13,0.0,0.079,8e-05,7.17208]
[1779569737773,35.83,76976.13,0.0,0.079,8e-05,7.17208]
[1779569737824,35.83,76976.13,0.0,0.079,8e-05,7.17208]
[1779569737896,35.81,76955.35,0.0,0.07715,8e-05,7.04212]
[1779569740505,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740506,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740512,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740544,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740759,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740787,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740862,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740879,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740925,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740941,35.81,76961.29,0.0,0.07763,8e-05,7.076]
[1779569740888,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741177,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741207,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741254,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741303,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741332,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741345,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741361,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741450,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741479,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741555,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741572,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741786,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741819,35.8,76960.37,0.0,0.07753,8e-05,7.06875]
[1779569741887,35.8,76959.05,0.0,0.07741,8e-05,7.06064]
[1779569747690,35.8,76956.53,0.0,0.07717,8e-05,7.0439]
[1779569749285,35.8,76951.84,0.0,0.07678,8e-05,7.01614]
[1779569749316,35.8,76951.84,0.0,0.07678,8e-05,7.01614]
[1779569749704,35.8,76953.35,0.0,0.0769,8e-05,7.02463]
[1779569750712,35.79,76963.73,0.0,0.07776,8e-05,7.08505]
[1779569753732,35.79,76948.86,0.0,0.0765,8e-05,6.99633]
[1779569756527,35.79,76943.86,0.0,0.07607,8e-05,6.96631]
[1779569760970,35.78,76965.17,0.0,0.07781,8e-05,7.08863]
[1779569761167,35.78,76965.17,0.0,0.07781,8e-05,7.08863]
[1779569761272,35.78,76965.17,0.0,0.07781,8e-05,7.08863]
[1779569761849,35.78,76965.17,0.0,0.07781,8e-05,7.08863]
[1779569761897,35.78,76965.17,0.0,0.07781,8e-05,7.08863]
[1779569761973,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762030,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762069,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762135,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762158,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762262,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762308,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762353,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762397,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762607,35.78,76987.97,0.0,0.07972,9e-05,7.22245]
[1779569762795,35.78,76988.99,0.0,0.07981,9e-05,7.22849]
[1779569763803,35.78,77000.02,0.0,0.08073,9e-05,7.29248]
[1779569765816,35.77,76968.0,0.0,0.07799,8e-05,7.10161]
[1779569766955,35.77,76954.98,0.0,0.0769,8e-05,7.02483]
[1779569767957,35.77,76974.96,0.0,0.07856,8e-05,7.14157]
[1779569770864,35.77,76979.74,0.0,0.07895,8e-05,7.16853]
[1779569770918,35.77,76979.74,0.0,0.07895,8e-05,7.16853]
[1779569774278,35.76,76974.2,0.0,0.07844,8e-05,7.13315]
[1779569774288,35.76,76974.2,0.0,0.07844,8e-05,7.13315]
[1779569774886,35.76,76975.18,0.0,0.07851,8e-05,7.13823]
[1779569779915,35.75,76976.5,0.0,0.07857,8e-05,7.14233]
[1779569784955,35.74,76971.56,0.0,0.07811,8e-05,7.10975]
[1779569789985,35.73,76964.33,0.0,0.07745,8e-05,7.06401]
[1779569795020,35.73,76962.58,0.0,0.07721,8e-05,7.04561]
[1779569800057,35.72,76960.9,0.0,0.07703,8e-05,7.03295]
[1779569802915,35.71,76967.78,0.0,0.07754,8e-05,7.06868]
[1779569802950,35.71,76967.78,0.0,0.07754,8e-05,7.06868]
[1779569802981,35.71,76967.78,0.0,0.07754,8e-05,7.06868]
[1779569803010,35.71,76967.78,0.0,0.07754,8e-05,7.06868]
[1779569802973,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803090,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803142,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803453,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803694,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803722,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803883,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803901,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803946,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803962,35.71,76999.58,0.0,0.08023,9e-05,7.2564]
[1779569803985,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804093,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804103,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804109,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804219,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804222,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804259,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804261,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804287,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804381,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804409,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804471,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804530,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804807,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804823,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804933,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804969,35.7,77012.16,0.0,0.08125,9e-05,7.32757]
[1779569804982,35.7,77006.66,0.0,0.08077,9e-05,7.29439]
[1779569810139,35.69,77003.64,0.0,0.08049,9e-05,7.27461]
[1779569811408,35.69,77003.64,0.0,0.08049,9e-05,7.27461]
[1779569811451,35.69,77003.64,0.0,0.08049,9e-05,7.27461]
[1779569811533,35.69,77013.29,0.0,0.08132,9e-05,7.33216]
[1779569815406,35.69,77016.4,0.0,0.08157,9e-05,7.34969]
[1779569815455,35.69,77016.4,0.0,0.08157,9e-05,7.34969]
[1779569815814,35.69,77016.4,0.0,0.08157,9e-05,7.34969]
[1779569815962,35.69,77016.4,0.0,0.08157,9e-05,7.34969]
[1779569816053,35.69,77016.4,0.0,0.08157,9e-05,7.34969]
[1779569816032,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816160,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816429,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816541,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816758,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816781,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816859,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816870,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569817073,35.69,77017.06,0.0,0.08162,9e-05,7.35286]
[1779569816902,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569817107,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569817178,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569817197,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569817735,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569818051,35.69,77045.29,0.0,0.08408,9e-05,7.52203]
[1779569818056,35.67,77037.65,0.0,0.08334,9e-05,7.47106]
[1779569818526,35.67,77037.65,0.0,0.08334,9e-05,7.47106]
[1779569818777,35.67,77055.18,0.0,0.08489,9e-05,7.57731]
[1779569820284,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820306,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820381,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820400,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820893,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820930,35.67,77055.18,0.0,0.08489,9e-05,7.57708]
[1779569820945,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821292,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821326,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821502,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821532,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821627,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821651,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821922,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821946,35.67,77054.22,0.0,0.08476,9e-05,7.56826]
[1779569821987,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822128,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822195,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822218,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822300,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822332,35.67,77048.28,0.0,0.08422,9e-05,7.53153]
[1779569822346,35.67,77045.61,0.0,0.08398,9e-05,7.51535]
[1779569825369,35.66,77047.0,0.0,0.08406,9e-05,7.52053]
[1779569825418,35.66,77047.0,0.0,0.08406,9e-05,7.52053]
[1779569825556,35.66,77046.72,0.0,0.08403,9e-05,7.51865]
[1779569827149,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827196,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827846,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827877,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827885,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827909,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827971,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827996,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569828025,35.66,77043.73,0.0,0.08376,9e-05,7.5002]
[1779569827987,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828141,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828175,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828726,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828757,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828914,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569828931,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569829020,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569829054,35.66,77057.82,0.0,0.08501,9e-05,7.58546]
[1779569829005,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829125,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829141,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829251,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829286,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829377,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829406,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829566,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829584,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829818,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829848,35.65,77064.06,0.0,0.08557,9e-05,7.62315]
[1779569829891,35.64,77074.11,0.0,0.08641,9e-05,7.68035]
[1779569833497,35.62,77075.43,0.0,0.0864,9e-05,7.67977]
[1779569833529,35.62,77075.43,0.0,0.0864,9e-05,7.67977]
[1779569833776,35.62,77075.43,0.0,0.0864,9e-05,7.67977]
[1779569833865,35.62,77075.43,0.0,0.0864,9e-05,7.67977]
[1779569833916,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834501,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834502,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834513,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834589,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834606,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834633,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834716,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834751,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834900,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569834927,35.62,77063.73,0.0,0.08534,9e-05,7.60782]
[1779569835029,35.6,77039.76,0.0,0.08308,9e-05,7.45419]
[1779569835231,35.6,77039.76,0.0,0.08308,9e-05,7.45419]
[1779569835262,35.6,77039.76,0.0,0.08308,9e-05,7.45419]
[1779569835948,35.6,77039.76,0.0,0.08308,9e-05,7.45419]
[1779569836038,35.6,77030.66,0.0,0.08227,9e-05,7.39872]
[1779569836257,35.6,77030.66,0.0,0.08227,9e-05,7.39872]
[1779569836363,35.6,77030.66,0.0,0.08227,9e-05,7.39872]
[1779569836510,35.6,77061.36,0.0,0.08499,9e-05,7.58477]
[1779569837846,35.6,77061.36,0.0,0.08499,9e-05,7.58477]
[1779569838024,35.6,77075.17,0.0,0.08624,9e-05,7.66889]
[1779569838128,35.6,77075.17,0.0,0.08624,9e-05,7.66889]
[1779569840356,35.6,77066.49,0.0,0.08544,9e-05,7.61502]
[1779569842420,35.6,77064.14,0.0,0.08522,9e-05,7.60035]
[1779569842647,35.6,77064.14,0.0,0.08522,9e-05,7.60035]
[1779569843028,35.6,77064.14,0.0,0.08522,9e-05,7.60035]
[1779569843051,35.6,77059.61,0.0,0.08481,9e-05,7.57218]
[1779569843680,35.6,77059.61,0.0,0.08481,9e-05,7.57218]
[1779569843688,35.6,77076.32,0.0,0.08631,9e-05,7.6743]
[1779569844353,35.6,77076.32,0.0,0.08631,9e-05,7.6743]
[1779569844439,35.6,77068.8,0.0,0.08563,9e-05,7.62801]
[1779569845411,35.6,77068.8,0.0,0.08563,9e-05,7.62801]
[1779569850463,35.59,77058.09,0.0,0.08465,9e-05,7.56113]
[1779569852272,35.59,77054.12,0.0,0.08423,9e-05,7.53132]
[1779569852306,35.59,77054.12,0.0,0.08423,9e-05,7.53132]
[1779569852846,35.59,77053.64,0.0,0.08419,9e-05,7.528]
[1779569854504,35.59,77081.35,0.0,0.08668,9e-05,7.69708]
[1779569856887,35.59,77093.69,0.0,0.0878,9e-05,7.77232]
[1779569858843,35.59,77093.69,0.0,0.08779,9e-05,7.77184]
[1779569858915,35.56,77099.32,0.0,0.08814,9e-05,7.79554]
[1779569860484,35.56,77099.32,0.0,0.08814,9e-05,7.79554]
[1779569860958,35.54,77098.69,0.0,0.08799,9e-05,7.7854]
[1779569862221,35.54,77098.69,0.0,0.08799,9e-05,7.7854]
[1779569864068,35.54,77111.15,0.0,0.08912,9e-05,7.86155]
[1779569864722,35.54,77111.15,0.0,0.08912,9e-05,7.86155]
[1779569864773,35.54,77111.15,0.0,0.08912,9e-05,7.86155]
[1779569864875,35.54,77117.82,0.0,0.08974,9e-05,7.90251]
[1779569865185,35.54,77117.82,0.0,0.08974,9e-05,7.90251]
[1779569865329,35.54,77117.82,0.0,0.08974,9e-05,7.90251]
[1779569865563,35.54,77117.82,0.0,0.08973,9e-05,7.90192]
[1779569866189,35.54,77117.82,0.0,0.08973,9e-05,7.90192]
[1779569866612,35.54,77117.82,0.0,0.08973,9e-05,7.90192]
[1779569866639,35.52,77097.59,0.0,0.08775,9e-05,7.7694]
[1779569867273,35.52,77097.59,0.0,0.08775,9e-05,7.7694]
[1779569872626,35.49,77107.48,0.0,0.08845,9e-05,7.81714]
[1779569874675,35.47,77107.48,0.0,0.08836,9e-05,7.81123]
[1779569874752,35.47,77106.29,0.0,0.08825,9e-05,7.80326]
[1779569879035,35.47,77089.74,0.0,0.08668,9e-05,7.69824]
[1779569880667,35.46,77080.33,0.0,0.08582,9e-05,7.63992]
[1779569885702,35.46,77078.45,0.0,0.08562,9e-05,7.62672]
[1779569888498,35.46,77083.09,0.0,0.08604,9e-05,7.65463]
[1779569888725,35.46,77083.66,0.0,0.08608,9e-05,7.6578]
[1779569890229,35.46,77078.64,0.0,0.08562,9e-05,7.62633]
[1779569891155,35.46,77062.44,0.0,0.08416,9e-05,7.52694]
[1779569891350,35.46,77062.44,0.0,0.08416,9e-05,7.52694]
[1779569891382,35.46,77062.44,0.0,0.08416,9e-05,7.52694]
[1779569892018,35.46,77062.44,0.0,0.08416,9e-05,7.52694]
[1779569892077,35.46,77052.06,0.0,0.08323,9e-05,7.46361]
[1779569895124,35.45,77065.05,0.0,0.08438,9e-05,7.54247]
[1779569900129,35.45,77071.76,0.0,0.08498,9e-05,7.583]
[1779569903189,35.45,77062.43,0.0,0.08414,9e-05,7.52591]
[1779569908202,35.45,77058.53,0.0,0.08378,9e-05,7.50155]
[1779569911144,35.45,77051.65,0.0,0.08312,9e-05,7.4543]
[1779569911795,35.45,77051.65,0.0,0.08312,9e-05,7.4543]
[1779569911901,35.45,77051.65,0.0,0.08312,9e-05,7.4543]
[1779569912939,35.45,77061.13,0.0,0.08396,9e-05,7.51183]
[1779569916036,35.45,77069.09,0.0,0.08467,9e-05,7.56028]
[1779569916117,35.45,77069.09,0.0,0.08467,9e-05,7.56028]
[1779569916123,35.45,77069.09,0.0,0.08467,9e-05,7.56028]
[1779569916127,35.45,77075.99,0.0,0.0853,9e-05,7.60269]
[1779569916456,35.45,77075.99,0.0,0.0853,9e-05,7.60269]
[1779569916541,35.45,77075.99,0.0,0.0853,9e-05,7.60269]
[1779569916936,35.45,77075.99,0.0,0.0853,9e-05,7.60282]
[1779569918281,35.45,77074.38,0.0,0.08515,9e-05,7.59307]
[1779569922356,35.45,77073.21,0.0,0.08506,9e-05,7.58637]
[1779569925999,35.45,77057.3,0.0,0.08364,9e-05,7.48981]
[1779569929367,35.46,77053.81,0.0,0.08334,9e-05,7.4694]
[1779569929372,35.46,77053.81,0.0,0.08334,9e-05,7.4694]
[1779569930026,35.46,77050.84,0.0,0.08308,9e-05,7.45166]
[1779569933051,35.46,77070.65,0.0,0.08486,9e-05,7.57293]
[1779569938085,35.46,77066.27,0.0,0.08448,9e-05,7.54708]
[1779569943167,35.46,77067.69,0.0,0.08462,9e-05,7.55686]
[1779569947148,35.46,77084.52,0.0,0.08615,9e-05,7.66042]
[1779569948155,35.46,77095.06,0.0,0.08711,9e-05,7.72536]
[1779569949670,35.46,77101.12,0.0,0.08767,9e-05,7.76272]
[1779569949792,35.46,77101.12,0.0,0.08767,9e-05,7.76272]
[1779569949925,35.46,77101.12,0.0,0.08767,9e-05,7.76272]
[1779569950053,35.46,77101.12,0.0,0.08767,9e-05,7.76272]
[1779569950172,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950304,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950547,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950586,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950610,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950650,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950715,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950741,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950820,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950858,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950926,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569950949,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569951051,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569951068,35.46,77106.68,0.0,0.08818,9e-05,7.79731]
[1779569951179,35.46,77122.46,0.0,0.08965,9e-05,7.89551]
[1779569951282,35.46,77122.46,0.0,0.08965,9e-05,7.89551]
[1779569951306,35.46,77122.46,0.0,0.08965,9e-05,7.89551]
[1779569951345,35.46,77122.46,0.0,0.08965,9e-05,7.89551]
[1779569951364,35.46,77122.46,0.0,0.08965,9e-05,7.89551]
[1779569952187,35.47,77125.96,0.0,0.08999,9e-05,7.91763]
[1779569957219,35.46,77123.53,0.0,0.08975,9e-05,7.90214]
[1779569962514,35.46,77127.92,0.0,0.09016,9e-05,7.92908]
[1779569962546,35.46,77127.92,0.0,0.09016,9e-05,7.92908]
[1779569962676,35.46,77130.14,0.0,0.09036,9e-05,7.94284]
[1779569963267,35.46,77130.14,0.0,0.09036,9e-05,7.94284]
[1779569963270,35.46,77130.14,0.0,0.09036,9e-05,7.94284]
[1779569963314,35.46,77132.42,0.0,0.09058,9e-05,7.95697]
[1779569967291,35.46,77144.36,0.0,0.09171,0.0001,8.03193]
[1779569972325,35.46,77151.9,0.0,0.09238,0.0001,8.07396]
[1779569977280,35.46,77155.49,0.0,0.09272,0.0001,8.09642]
[1779569977483,35.46,77155.49,0.0,0.09272,0.0001,8.09642]
[1779569977931,35.46,77155.49,0.0,0.09272,0.0001,8.09642]
[1779569978032,35.46,77171.26,0.0,0.09424,0.0001,8.19603]
[1779569979921,35.46,77171.26,0.0,0.09421,0.0001,8.1939]
[1779569980101,35.46,77171.26,0.0,0.09421,0.0001,8.1939]
[1779569980192,35.46,77175.28,0.0,0.09458,0.0001,8.21836]
[1779569981234,35.46,77175.28,0.0,0.09458,0.0001,8.21836]
[1779569981239,35.46,77175.28,0.0,0.09458,0.0001,8.21836]
[1779569981270,35.45,77168.29,0.0,0.09386,0.0001,8.17146]
[1779569982628,35.45,77153.51,0.0,0.09243,0.0001,8.0778]
[1779569983478,35.45,77141.41,0.0,0.09127,9e-05,8.00121]
[1779569988491,35.45,77138.53,0.0,0.09101,9e-05,7.98409]
[1779569989201,35.45,77151.22,0.0,0.09222,0.0001,8.06357]
[1779569990257,35.44,77162.45,0.0,0.09327,0.0001,8.13255]
[1779569995237,35.44,77171.6,0.0,0.09412,0.0001,8.1886]
[1779569998213,35.44,77180.32,0.0,0.09495,0.0001,8.2425]
[1779570001246,35.43,77181.38,0.0,0.09505,0.0001,8.24898]
[1779570001522,35.43,77177.73,0.0,0.09467,0.0001,8.22402]
[1779570001693,35.43,77177.73,0.0,0.09467,0.0001,8.22402]
[1779570001882,35.43,77177.73,0.0,0.09467,0.0001,8.22402]
[1779570002126,35.43,77177.73,0.0,0.09467,0.0001,8.22402]
[1779570002260,35.43,77177.73,0.0,0.09467,0.0001,8.22402]
[1779570002323,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002385,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002446,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002489,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002551,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002625,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570002947,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570003015,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570003192,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570003248,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570003300,35.43,77194.17,0.0,0.09628,0.0001,8.32858]
[1779570003241,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003342,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003412,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003448,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003461,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003468,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003481,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003519,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003572,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003598,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003678,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003698,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003721,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003785,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003807,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003929,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570003954,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570004181,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570004197,35.43,77216.32,0.0,0.09849,0.0001,8.47064]
[1779570004238,35.43,77225.79,0.0,0.09944,0.0001,8.53157]
[1779570006222,35.43,77230.08,0.0,0.09987,0.0001,8.55904]
[1779570006262,35.43,77230.08,0.0,0.09987,0.0001,8.55904]
[1779570006758,35.43,77233.77,0.0,0.10024,0.0001,8.58251]
[1779570008549,35.43,77234.15,0.0,0.10027,0.0001,8.58463]
[1779570008581,35.43,77234.15,0.0,0.10027,0.0001,8.58463]
[1779570008610,35.43,77234.15,0.0,0.10027,0.0001,8.58463]
[1779570008929,35.43,77254.83,0.0,0.10239,0.0001,8.71867]
[1779570009516,35.43,77254.83,0.0,0.10239,0.0001,8.71867]
[1779570009541,35.43,77254.83,0.0,0.10239,0.0001,8.71867]
[1779570009663,35.43,77254.83,0.0,0.10239,0.0001,8.71867]
[1779570009711,35.43,77276.41,0.0,0.10463,0.0001,8.85933]
[1779570011098,35.43,77276.41,0.0,0.10463,0.0001,8.85933]
[1779570011190,35.43,77276.41,0.0,0.10463,0.0001,8.85933]
[1779570011258,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570011352,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570011657,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570011857,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570011953,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570011961,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570012055,35.43,77284.81,0.0,0.10551,0.00011,8.9141]
[1779570012064,35.43,77289.56,0.0,0.10601,0.00011,8.94527]
[1779570012495,35.43,77289.56,0.0,0.10601,0.00011,8.94527]
[1779570012724,35.43,77289.56,0.0,0.10601,0.00011,8.94527]
[1779570013128,35.43,77289.56,0.0,0.10601,0.00011,8.94527]
[1779570013316,35.43,77289.56,0.0,0.10601,0.00011,8.94527]
[1779570013221,35.43,77271.4,0.0,0.10409,0.0001,8.8255]
[1779570013888,35.43,77271.4,0.0,0.10409,0.0001,8.8255]
[1779570014031,35.43,77271.4,0.0,0.10409,0.0001,8.8255]
[1779570014083,35.43,77271.4,0.0,0.10409,0.0001,8.8255]
[1779570014308,35.43,77271.4,0.0,0.10409,0.0001,8.8255]
[1779570014104,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014349,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014412,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014466,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014536,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014583,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570014975,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570015020,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570015166,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570015225,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570015270,35.43,77260.53,0.0,0.10296,0.0001,8.75458]
[1779570015201,35.42,77239.16,0.0,0.10075,0.0001,8.61523]
[1779570015335,35.42,77239.16,0.0,0.10075,0.0001,8.61523]
[1779570015416,35.42,77239.16,0.0,0.10075,0.0001,8.61523]
[1779570015451,35.42,77239.16,0.0,0.10075,0.0001,8.61523]
[1779570015665,35.42,77239.16,0.0,0.10074,0.0001,8.61477]
[1779570020700,35.42,77242.78,0.0,0.10109,0.0001,8.63685]
[1779570024987,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025020,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025020,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025062,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025141,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025221,35.41,77241.76,0.0,0.10094,0.0001,8.62698]
[1779570025295,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025352,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025582,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025585,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025610,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025899,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025933,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025960,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570025993,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026001,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026032,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026039,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026105,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026108,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026139,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026189,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026210,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026225,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026294,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026325,35.41,77257.76,0.0,0.10258,0.0001,8.73082]
[1779570026290,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026357,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026381,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026399,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026439,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026483,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026501,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026504,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026530,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026588,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026609,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026619,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026650,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026966,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026975,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570026987,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027002,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027081,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027092,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027098,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027100,35.41,77283.56,0.0,0.10527,0.00011,8.89925]
[1779570027286,35.41,77288.22,0.0,0.10576,0.00011,8.92979]
[1779570030248,35.41,77284.72,0.0,0.10538,0.00011,8.90623]
[1779570030267,35.41,77288.04,0.0,0.10573,0.00011,8.92772]
[1779570032282,35.41,77278.7,0.0,0.10468,0.0001,8.86039]
[1779570032366,35.41,77278.7,0.0,0.10468,0.0001,8.86039]
[1779570032404,35.41,77278.7,0.0,0.10468,0.0001,8.86039]
[1779570032440,35.41,77278.7,0.0,0.10468,0.0001,8.86039]
[1779570032519,35.41,77278.7,0.0,0.10468,0.0001,8.86039]
[1779570033880,35.4,77251.63,0.0,0.10185,0.0001,8.6829]
[1779570035251,35.4,77233.53,0.0,0.09999,0.0001,8.56469]
[1779570037265,35.4,77233.53,0.0,0.09999,0.0001,8.56469]
[1779570037300,35.4,77222.92,0.0,0.0989,0.0001,8.49533]
[1779570037385,35.4,77222.92,0.0,0.0989,0.0001,8.49533]
[1779570037436,35.4,77222.92,0.0,0.0989,0.0001,8.49533]
[1779570037841,35.4,77222.92,0.0,0.0989,0.0001,8.49533]
[1779570039686,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570039739,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570039834,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040078,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040167,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040207,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040240,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040289,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040322,35.4,77223.12,0.0,0.0989,0.0001,8.49576]
[1779570040252,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570040765,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570040790,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570040910,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570040938,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570040994,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041026,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041043,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041089,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041101,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041116,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041288,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041322,35.4,77237.84,0.0,0.10039,0.0001,8.59038]
[1779570041308,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041646,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041671,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041729,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041759,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041856,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041879,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570041961,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570042002,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570042081,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570042323,35.4,77256.52,0.0,0.1023,0.0001,8.71138]
[1779570042175,35.4,77259.65,0.0,0.10262,0.0001,8.73176]
[1779570043226,35.4,77259.65,0.0,0.10262,0.0001,8.73176]
[1779570043268,35.4,77259.65,0.0,0.10262,0.0001,8.73176]
[1779570043322,35.4,77259.65,0.0,0.10262,0.0001,8.73176]
[1779570043328,35.38,77239.55,0.0,0.10045,0.0001,8.59454]
[1779570045896,35.38,77226.93,0.0,0.09915,0.0001,8.51168]
[1779570046640,35.38,77226.93,0.0,0.09915,0.0001,8.51168]
[1779570046651,35.38,77226.93,0.0,0.09915,0.0001,8.51168]
[1779570046903,35.38,77223.52,0.0,0.0988,0.0001,8.48936]
[1779570048748,35.38,77220.08,0.0,0.09845,0.0001,8.4669]
[1779570048826,35.38,77220.08,0.0,0.09845,0.0001,8.4669]
[1779570052077,35.37,77224.4,0.0,0.09887,0.0001,8.49384]
[1779570052323,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052691,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052815,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052818,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052903,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052932,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052966,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570052994,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570053090,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570053100,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570053216,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570053236,35.37,77256.24,0.0,0.10211,0.0001,8.69976]
[1779570053317,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053498,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053657,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053702,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053762,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053789,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053931,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053969,35.37,77267.12,0.0,0.10324,0.0001,8.77073]
[1779570053980,35.37,77273.16,0.0,0.10387,0.0001,8.81014]
[1779570057980,35.37,77262.45,0.0,0.10273,0.0001,8.73834]
[1779570059012,35.37,77262.45,0.0,0.10273,0.0001,8.73834]
[1779570059026,35.37,77262.45,0.0,0.10273,0.0001,8.73834]
[1779570059029,35.37,77262.45,0.0,0.10273,0.0001,8.73834]
[1779570059309,35.37,77244.89,0.0,0.10091,0.0001,8.62377]
[1779570062375,35.36,77214.43,0.0,0.09781,0.0001,8.42593]
[1779570062772,35.36,77214.43,0.0,0.09781,0.0001,8.42593]
[1779570062818,35.36,77214.43,0.0,0.09781,0.0001,8.42593]
[1779570063046,35.36,77214.43,0.0,0.09781,0.0001,8.42593]
[1779570063099,35.36,77214.43,0.0,0.09781,0.0001,8.42593]
[1779570063115,35.35,77206.02,0.0,0.09689,0.0001,8.36684]
[1779570064367,35.35,77206.02,0.0,0.09689,0.0001,8.36684]
[1779570064399,35.35,77210.63,0.0,0.09735,0.0001,8.39613]
[1779570064426,35.35,77210.63,0.0,0.09735,0.0001,8.39613]
[1779570064459,35.35,77210.63,0.0,0.09735,0.0001,8.39613]
[1779570066343,35.35,77211.21,0.0,0.0974,0.0001,8.39965]
[1779570066046,35.35,77221.74,0.0,0.09845,0.0001,8.46713]
[1779570067208,35.35,77220.06,0.0,0.09828,0.0001,8.45595]
[1779570068141,35.35,77220.06,0.0,0.09828,0.0001,8.45595]
[1779570068150,35.35,77222.14,0.0,0.09848,0.0001,8.46903]
[1779570070155,35.35,77224.17,0.0,0.09867,0.0001,8.48142]
[1779570070344,35.35,77224.39,0.0,0.0987,0.0001,8.48284]
[1779570075376,35.34,77225.56,0.0,0.09879,0.0001,8.48887]
[1779570077027,35.34,77231.32,0.0,0.09935,0.0001,8.52492]
[1779570077042,35.34,77231.32,0.0,0.09935,0.0001,8.52492]
[1779570077352,35.34,77234.94,0.0,0.09972,0.0001,8.54833]
[1779570080321,35.31,77225.05,0.0,0.0985,0.0001,8.47081]
[1779570083896,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570083934,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570083951,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570084047,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570084645,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570084695,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570084715,35.3,77224.49,0.0,0.09843,0.0001,8.46616]
[1779570085182,35.3,77215.93,0.0,0.09757,0.0001,8.41067]
[1779570086635,35.3,77209.89,0.0,0.09696,0.0001,8.37158]
[1779570086710,35.3,77209.89,0.0,0.09696,0.0001,8.37158]
[1779570087206,35.3,77198.67,0.0,0.09584,0.0001,8.29945]
[1779570089210,35.3,77207.18,0.0,0.09668,0.0001,8.35372]
[1779570090131,35.3,77207.18,0.0,0.09668,0.0001,8.35372]
[1779570090338,35.3,77199.69,0.0,0.09594,0.0001,8.30554]
[1779570092376,35.3,77196.8,0.0,0.0956,0.0001,8.28152]
[1779570093238,35.3,77196.17,0.0,0.09552,0.0001,8.27682]
[1779570094385,35.3,77187.63,0.0,0.09468,0.0001,8.22173]
[1779570097164,35.3,77189.64,0.0,0.09487,0.0001,8.23432]
[1779570097171,35.3,77189.64,0.0,0.09487,0.0001,8.23432]
[1779570097265,35.3,77187.93,0.0,0.0947,0.0001,8.22317]
[1779570102304,35.29,77197.64,0.0,0.09563,0.0001,8.28393]
[1779570107338,35.29,77196.13,0.0,0.09547,0.0001,8.27365]
[1779570109902,35.29,77196.42,0.0,0.0955,0.0001,8.27533]
[1779570110380,35.29,77203.69,0.0,0.09622,0.0001,8.32187]
[1779570111268,35.29,77203.69,0.0,0.09622,0.0001,8.32187]
[1779570111276,35.29,77203.69,0.0,0.09622,0.0001,8.32187]
[1779570114404,35.29,77207.58,0.0,0.0966,0.0001,8.34648]
[1779570114425,35.29,77207.58,0.0,0.0966,0.0001,8.34648]
[1779570114459,35.29,77206.98,0.0,0.09654,0.0001,8.34248]
[1779570115369,35.29,77206.98,0.0,0.09654,0.0001,8.34248]
[1779570115394,35.29,77206.98,0.0,0.09654,0.0001,8.34232]
[1779570115606,35.29,77206.98,0.0,0.09654,0.0001,8.34232]
[1779570116400,35.29,77207.52,0.0,0.09659,0.0001,8.34564]
[1779570118416,35.29,77219.06,0.0,0.09773,0.0001,8.41947]
[1779570119608,35.29,77215.03,0.0,0.09733,0.0001,8.39328]
[1779570119625,35.29,77215.03,0.0,0.09733,0.0001,8.39328]
[1779570120069,35.29,77215.03,0.0,0.09733,0.0001,8.39328]
[1779570122157,35.29,77212.39,0.0,0.09706,0.0001,8.37594]
[1779570122183,35.29,77212.39,0.0,0.09706,0.0001,8.37594]
[1779570122187,35.29,77212.39,0.0,0.09706,0.0001,8.37594]
[1779570122446,35.29,77215.95,0.0,0.09741,0.0001,8.39864]
[1779570123619,35.29,77210.87,0.0,0.0969,0.0001,8.36574]
[1779570125494,35.28,77200.09,0.0,0.09582,0.0001,8.29627]
[1779570127480,35.28,77218.95,0.0,0.09769,0.0001,8.41704]
[1779570129835,35.28,77210.87,0.0,0.09688,0.0001,8.36492]
[1779570130000,35.28,77204.2,0.0,0.09622,0.0001,8.32192]
[1779570134066,35.28,77194.34,0.0,0.09523,0.0001,8.25806]
[1779570140144,35.28,77189.58,0.0,0.09476,0.0001,8.22716]
[1779570146272,35.28,77192.67,0.0,0.09505,0.0001,8.2463]
[1779570148056,35.28,77192.65,0.0,0.09505,0.0001,8.24596]
[1779570148232,35.28,77195.48,0.0,0.09532,0.0001,8.26396]
[1779570154081,35.28,77200.51,0.0,0.09575,0.0001,8.28993]
[1779570154221,35.28,77200.51,0.0,0.09575,0.0001,8.28993]
[1779570154247,35.28,77200.51,0.0,0.09575,0.0001,8.28993]
[1779570154339,35.28,77195.74,0.0,0.09528,0.0001,8.25927]
[1779570157334,35.27,77188.56,0.0,0.09457,0.0001,8.2132]
[1779570157747,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570157756,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570157971,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570158200,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570158250,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570158429,35.27,77181.84,0.0,0.09391,0.0001,8.17037]
[1779570158295,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570158825,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570158861,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570158970,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159012,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159075,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159107,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159183,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159297,35.27,77169.77,0.0,0.09274,0.0001,8.09374]
[1779570159394,35.27,77151.64,0.0,0.091,0.0001,7.97904]
[1779570159633,35.27,77151.64,0.0,0.091,0.0001,7.97904]
[1779570159680,35.27,77151.64,0.0,0.091,0.0001,7.97904]
[1779570160391,35.27,77132.07,0.0,0.08915,9e-05,7.85617]
[1779570160903,35.27,77120.62,0.0,0.08808,9e-05,7.78465]
[1779570162751,35.28,77105.84,0.0,0.08672,9e-05,7.69322]
[1779570163756,35.27,77095.72,0.0,0.08579,9e-05,7.63059]
[1779570164815,35.27,77073.3,0.0,0.08377,9e-05,7.49285]
[1779570166875,35.28,77073.3,0.0,0.08377,9e-05,7.49304]
[1779570166914,35.28,77065.0,0.0,0.08303,9e-05,7.44258]
[1779570169802,35.28,77051.59,0.0,0.08185,9e-05,7.36122]
[1779570172199,35.28,77048.45,0.0,0.08157,9e-05,7.34225]
[1779570172481,35.28,77025.77,0.0,0.0796,9e-05,7.20554]
[1779570175980,35.28,77026.75,0.0,0.0797,9e-05,7.21225]
[1779570175987,35.28,77026.75,0.0,0.0797,9e-05,7.21225]
[1779570176080,35.28,77028.04,0.0,0.07981,9e-05,7.2203]
[1779570180876,35.28,77016.65,0.0,0.07884,9e-05,7.15269]
[1779570182524,35.28,77025.93,0.0,0.07964,9e-05,7.2085]
[1779570183095,35.28,77015.56,0.0,0.07876,9e-05,7.14676]
[1779570187547,35.28,77000.7,0.0,0.0775,8e-05,7.05876]
[1779570187606,35.28,77000.7,0.0,0.0775,8e-05,7.05876]
[1779570187616,35.28,77000.7,0.0,0.0775,8e-05,7.05876]
[1779570187652,35.28,77000.7,0.0,0.0775,8e-05,7.05876]
[1779570188255,35.28,77000.7,0.0,0.0775,8e-05,7.05876]
[1779570188345,35.28,76994.99,0.0,0.07702,8e-05,7.02491]
[1779570190959,35.28,76983.91,0.0,0.07609,8e-05,6.95915]
[1779570195830,35.28,76990.71,0.0,0.07665,8e-05,6.999]
[1779570196573,35.28,76984.04,0.0,0.07609,8e-05,6.95921]
[1779570199035,35.28,76974.58,0.0,0.0753,8e-05,6.90332]
[1779570200048,35.28,76983.11,0.0,0.07601,8e-05,6.95349]
[1779570204437,35.28,76976.58,0.0,0.07546,8e-05,6.91479]
[1779570204467,35.28,76976.58,0.0,0.07546,8e-05,6.91479]
[1779570204507,35.28,76963.03,0.0,0.07434,8e-05,6.83547]
[1779570205137,35.28,76933.07,0.0,0.07192,8e-05,6.6615]
[1779570206171,35.28,76933.07,0.0,0.07192,8e-05,6.6615]
[1779570206257,35.28,76927.79,0.0,0.0715,8e-05,6.63109]
[1779570210142,35.28,76904.04,0.0,0.06965,8e-05,6.49682]
[1779570211151,35.28,76888.93,0.0,0.06843,8e-05,6.40622]
[1779570212837,35.29,76881.92,0.0,0.06791,8e-05,6.36801]
[1779570212863,35.29,76881.92,0.0,0.06791,8e-05,6.36801]
[1779570213923,35.29,76875.81,0.0,0.06745,8e-05,6.33446]
[1779570213957,35.29,76875.81,0.0,0.06745,8e-05,6.33446]
[1779570214203,35.29,76864.96,0.0,0.06664,8e-05,6.27459]
[1779570215735,35.29,76866.4,0.0,0.06676,8e-05,6.28312]
[1779570215772,35.29,76866.4,0.0,0.06676,8e-05,6.28312]
[1779570216528,35.29,76866.4,0.0,0.06676,8e-05,6.28312]
[1779570216551,35.29,76866.4,0.0,0.06676,8e-05,6.28312]
[1779570217352,35.3,76863.99,0.0,0.06659,8e-05,6.27059]
[1779570217379,35.3,76863.99,0.0,0.06659,8e-05,6.27059]
[1779570218189,35.3,76863.98,0.0,0.0666,8e-05,6.27154]
[1779570218707,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570218927,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219093,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219119,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219207,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219263,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219360,35.3,76863.4,0.0,0.06656,8e-05,6.2683]
[1779570219471,35.3,76801.13,0.0,0.06199,7e-05,5.92695]
[1779570220965,35.3,76801.13,0.0,0.062,7e-05,5.9276]
[1779570221006,35.3,76801.13,0.0,0.062,7e-05,5.9276]
[1779570221233,35.3,76804.64,0.0,0.06226,7e-05,5.94681]
[1779570223826,35.3,76800.1,0.0,0.06194,7e-05,5.92249]
[1779570223851,35.3,76800.1,0.0,0.06194,7e-05,5.92249]
[1779570224559,35.3,76831.96,0.0,0.06424,7e-05,6.09623]
[1779570225333,35.3,76831.96,0.0,0.06424,7e-05,6.09623]
[1779570225371,35.3,76831.96,0.0,0.06424,7e-05,6.09623]
[1779570225401,35.3,76831.96,0.0,0.06424,7e-05,6.09623]
[1779570225459,35.3,76831.96,0.0,0.06424,7e-05,6.09623]
[1779570225511,35.3,76842.19,0.0,0.065,7e-05,6.15292]
[1779570227280,35.31,76859.28,0.0,0.0663,8e-05,6.24929]
[1779570228227,35.31,76859.28,0.0,0.0663,8e-05,6.24929]
[1779570228289,35.31,76866.98,0.0,0.06689,8e-05,6.29277]
[1779570229620,35.31,76856.27,0.0,0.06609,7e-05,6.23357]
[1779570230151,35.31,76856.27,0.0,0.06609,7e-05,6.23357]
[1779570230186,35.31,76856.27,0.0,0.06609,7e-05,6.23357]
[1779570230193,35.31,76856.27,0.0,0.06609,7e-05,6.23357]
[1779570230562,35.31,76860.88,0.0,0.06643,8e-05,6.25903]
[1779570231201,35.31,76860.88,0.0,0.06643,8e-05,6.25903]
[1779570231605,35.31,76855.57,0.0,0.06603,7e-05,6.22927]
[1779570232615,35.31,76843.51,0.0,0.06513,7e-05,6.16221]
[1779570237633,35.31,76840.49,0.0,0.0649,7e-05,6.14506]
[1779570241627,35.31,76850.52,0.0,0.06564,7e-05,6.20012]
[1779570241718,35.31,76850.52,0.0,0.06564,7e-05,6.20012]
[1779570242600,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243009,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243028,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243034,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243039,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243057,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243061,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243105,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243138,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243183,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243287,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243310,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243377,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243393,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243422,35.31,76861.66,0.0,0.06647,8e-05,6.26193]
[1779570243479,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570243959,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570243997,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244022,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244057,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244211,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244235,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244336,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244341,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244353,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244421,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244440,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244526,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244556,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244631,35.31,76867.57,0.0,0.06691,8e-05,6.29477]
[1779570244645,35.31,76863.38,0.0,0.0666,8e-05,6.27139]
[1779570244809,35.31,76863.38,0.0,0.0666,8e-05,6.27139]
[1779570244850,35.31,76863.38,0.0,0.0666,8e-05,6.27139]
[1779570245465,35.31,76858.81,0.0,0.06625,8e-05,6.2459]
[1779570247429,35.3,76869.09,0.0,0.06702,8e-05,6.30275]
[1779570248434,35.3,76882.82,0.0,0.06807,8e-05,6.37974]
[1779570253598,35.3,76886.92,0.0,0.06837,8e-05,6.40204]
[1779570253471,35.3,76899.98,0.0,0.06937,8e-05,6.47542]
[1779570254594,35.3,76899.98,0.0,0.06937,8e-05,6.47542]
[1779570255563,35.3,76897.28,0.0,0.06916,8e-05,6.45978]
[1779570257855,35.3,76902.05,0.0,0.06952,8e-05,6.48629]
[1779570258530,35.3,76906.61,0.0,0.06988,8e-05,6.51191]
[1779570263593,35.29,76901.0,0.0,0.06942,8e-05,6.47867]
[1779570263643,35.29,76898.54,0.0,0.06922,8e-05,6.46442]
[1779570267569,35.29,76888.2,0.0,0.06841,8e-05,6.40486]
[1779570272605,35.29,76887.81,0.0,0.06832,8e-05,6.39684]
[1779570277644,35.29,76890.3,0.0,0.0685,8e-05,6.41004]
[1779570282674,35.29,76888.07,0.0,0.06832,8e-05,6.39667]
[1779570285703,35.28,76904.07,0.0,0.06955,8e-05,6.48684]
[1779570286452,35.28,76904.07,0.0,0.06955,8e-05,6.48684]
[1779570286457,35.28,76904.07,0.0,0.06955,8e-05,6.48684]
[1779570286552,35.28,76904.07,0.0,0.06955,8e-05,6.48684]
[1779570286714,35.28,76911.64,0.0,0.07014,8e-05,6.52967]
[1779570289732,35.28,76922.55,0.0,0.071,8e-05,6.59219]
[1779570290264,35.28,76922.55,0.0,0.071,8e-05,6.59219]
[1779570290494,35.28,76922.55,0.0,0.071,8e-05,6.59219]
[1779570291338,35.29,76929.45,0.0,0.07156,8e-05,6.63233]
[1779570291372,35.29,76929.45,0.0,0.07156,8e-05,6.63233]
[1779570291746,35.29,76939.3,0.0,0.07235,8e-05,6.68957]
[1779570293764,35.29,76926.2,0.0,0.07131,8e-05,6.61472]
[1779570296482,35.29,76927.13,0.0,0.07138,8e-05,6.61991]
[1779570296507,35.29,76927.13,0.0,0.07138,8e-05,6.61991]
[1779570296512,35.29,76927.13,0.0,0.07138,8e-05,6.61991]
[1779570296784,35.29,76926.66,0.0,0.07135,8e-05,6.61721]
[1779570302076,35.29,76924.41,0.0,0.07118,8e-05,6.60503]
[1779570302170,35.29,76866.59,0.0,0.06671,8e-05,6.27813]
[1779570307867,35.33,76880.0,0.0,0.06793,8e-05,6.36786]
[1779570308874,35.33,76940.01,0.0,0.07265,8e-05,6.7109]
[1779570312901,35.33,76928.59,0.0,0.07175,8e-05,6.64598]
[1779570316167,35.33,76913.78,0.0,0.07059,8e-05,6.56219]
[1779570321964,35.33,76912.16,0.0,0.07045,8e-05,6.55195]
[1779570327579,35.33,76911.47,0.0,0.07037,8e-05,6.54615]
[1779570333048,35.32,76905.21,0.0,0.0698,8e-05,6.5032]
[1779570338085,35.32,76907.96,0.0,0.07,8e-05,6.51758]
[1779570343119,35.32,76907.8,0.0,0.07,8e-05,6.51777]
[1779570348308,35.32,76907.9,0.0,0.07002,8e-05,6.51929]
[1779570354196,35.33,76907.73,0.0,0.07005,8e-05,6.52123]
[1779570359233,35.34,76901.22,0.0,0.06959,8e-05,6.48761]
[1779570361579,35.34,76889.27,0.0,0.06868,8e-05,6.42141]
[1779570366507,35.35,76880.64,0.0,0.06807,8e-05,6.37644]
[1779570366515,35.35,76880.64,0.0,0.06807,8e-05,6.37644]
[1779570366522,35.35,76880.64,0.0,0.06807,8e-05,6.37644]
[1779570366629,35.35,76880.64,0.0,0.06807,8e-05,6.37644]
[1779570366681,35.35,76878.13,0.0,0.06788,8e-05,6.36234]
[1779570367134,35.35,76878.13,0.0,0.06788,8e-05,6.36234]
[1779570367685,35.35,76878.44,0.0,0.06791,8e-05,6.36464]
[1779570372235,35.36,76881.31,0.0,0.06816,8e-05,6.38305]
[1779570372248,35.36,76881.31,0.0,0.06816,8e-05,6.38305]
[1779570372324,35.36,76879.92,0.0,0.06806,8e-05,6.37605]
[1779570377359,35.36,76883.18,0.0,0.0683,8e-05,6.39368]
[1779570382394,35.36,76869.53,0.0,0.06725,8e-05,6.31632]
[1779570385417,35.36,76854.68,0.0,0.06613,7e-05,6.23348]
[1779570390457,35.36,76846.4,0.0,0.06552,7e-05,6.18835]
[1779570391729,35.36,76858.02,0.0,0.06637,8e-05,6.24949]
[1779570396798,35.36,76862.15,0.0,0.06669,8e-05,6.27333]
[1779570398928,35.37,76871.2,0.0,0.06739,8e-05,6.32505]
[1779570401951,35.37,76880.45,0.0,0.0681,8e-05,6.37756]
[1779570404851,35.37,76893.23,0.0,0.0691,8e-05,6.45062]
[1779570409865,35.37,76900.16,0.0,0.06965,8e-05,6.49029]
[1779570409873,35.37,76917.7,0.0,0.07103,8e-05,6.5905]
[1779570411935,35.37,76906.78,0.0,0.07017,8e-05,6.52812]
[1779570415945,35.37,76896.04,0.0,0.06933,8e-05,6.46725]
[1779570420931,35.37,76906.07,0.0,0.07011,8e-05,6.52435]
[1779570424768,35.37,76911.36,0.0,0.07051,8e-05,6.55339]
[1779570424872,35.37,76979.33,0.0,0.076,8e-05,6.94623]
[1779570425159,35.37,76979.33,0.0,0.076,8e-05,6.94623]
[1779570425876,35.37,76979.33,0.0,0.076,8e-05,6.94623]
[1779570425706,35.37,76979.33,0.0,0.076,8e-05,6.94613]
[1779570426469,35.37,76979.33,0.0,0.076,8e-05,6.94613]
[1779570426492,35.37,76979.33,0.0,0.076,8e-05,6.94613]
[1779570426808,35.37,76979.33,0.0,0.076,8e-05,6.94613]
[1779570426881,35.37,76979.33,0.0,0.076,8e-05,6.94613]
[1779570426886,35.37,77007.84,0.0,0.0784,9e-05,7.11486]
[1779570427004,35.37,77007.84,0.0,0.0784,9e-05,7.11486]
[1779570427250,35.37,77007.84,0.0,0.0784,9e-05,7.11486]
[1779570427357,35.37,77007.84,0.0,0.0784,9e-05,7.11486]
[1779570428533,35.37,77008.24,0.0,0.07844,9e-05,7.11747]
[1779570428605,35.37,77008.24,0.0,0.07844,9e-05,7.11747]
[1779570428726,35.37,77001.48,0.0,0.07786,8e-05,7.07727]
[1779570429750,35.37,76990.43,0.0,0.07693,8e-05,7.01198]
[1779570433618,35.37,76993.82,0.0,0.07722,8e-05,7.03203]
[1779570433654,35.37,76993.82,0.0,0.07722,8e-05,7.03203]
[1779570433762,35.37,76995.32,0.0,0.07734,8e-05,7.04073]
[1779570436235,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436241,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436382,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436400,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436550,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436567,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436655,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436683,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436872,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436935,35.37,76990.88,0.0,0.07696,8e-05,7.01394]
[1779570436903,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437075,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437120,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437159,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437237,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437264,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437303,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437369,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437425,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437474,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437486,35.37,76983.5,0.0,0.07634,8e-05,6.97038]
[1779570437788,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438411,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438468,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438521,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438555,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438581,35.37,76983.5,0.0,0.07634,8e-05,6.97028]
[1779570438797,35.37,76984.17,0.0,0.0764,8e-05,6.97414]
[1779570440478,35.37,76984.58,0.0,0.07643,8e-05,6.97645]
[1779570440810,35.37,76983.63,0.0,0.07635,8e-05,6.97074]
[1779570445848,35.36,76985.71,0.0,0.07651,8e-05,6.98245]
[1779570447929,35.36,76984.14,0.0,0.07638,8e-05,6.97307]
[1779570447986,35.36,76982.3,0.0,0.07623,8e-05,6.96212]
[1779570448714,35.36,76982.3,0.0,0.07623,8e-05,6.96212]
[1779570448870,35.36,76982.3,0.0,0.07622,8e-05,6.9617]
[1779570451891,35.36,76974.12,0.0,0.07548,8e-05,6.90796]
[1779570456926,35.36,76970.22,0.0,0.07516,8e-05,6.88486]
[1779570459698,35.36,76969.71,0.0,0.07512,8e-05,6.88192]
[1779570459949,35.36,76968.75,0.0,0.07504,8e-05,6.87633]
[1779570464983,35.36,76964.36,0.0,0.07466,8e-05,6.84977]
[1779570466537,35.36,76969.31,0.0,0.07506,8e-05,6.87821]
[1779570467004,35.36,76971.89,0.0,0.07528,8e-05,6.89332]
[1779570469015,35.36,76982.03,0.0,0.07611,8e-05,6.95252]
[1779570469787,35.36,76982.03,0.0,0.07611,8e-05,6.95252]
[1779570470078,35.36,76983.65,0.0,0.07625,8e-05,6.96196]
[1779570470097,35.36,76983.65,0.0,0.07625,8e-05,6.96196]
[1779570471029,35.36,76993.49,0.0,0.07707,8e-05,7.01974]
[1779570471637,35.36,76993.49,0.0,0.07707,8e-05,7.01974]
[1779570471869,35.36,76993.49,0.0,0.07707,8e-05,7.01974]
[1779570472035,35.36,76997.3,0.0,0.07739,8e-05,7.0423]
[1779570476897,35.35,76998.41,0.0,0.07747,8e-05,7.04788]
[1779570476948,35.35,76998.41,0.0,0.07747,8e-05,7.04788]
[1779570477071,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477164,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477294,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477395,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477573,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477778,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570477822,35.35,77003.16,0.0,0.07787,8e-05,7.07582]
[1779570478076,35.35,77030.01,0.0,0.08016,9e-05,7.23594]
[1779570478384,35.35,77030.01,0.0,0.08016,9e-05,7.23594]
[1779570479068,35.35,77040.48,0.0,0.08107,9e-05,7.29866]
[1779570481187,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481258,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481265,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481280,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481305,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481608,35.35,77039.15,0.0,0.08094,9e-05,7.28996]
[1779570481652,35.35,77037.32,0.0,0.08078,9e-05,7.27855]
[1779570487804,35.34,77035.21,0.0,0.08057,9e-05,7.26405]
[1779570487845,35.34,77041.33,0.0,0.08109,9e-05,7.3]
[1779570490185,35.34,77042.67,0.0,0.08119,9e-05,7.30721]
[1779570490194,35.34,77042.67,0.0,0.08119,9e-05,7.30721]
[1779570490197,35.34,77042.67,0.0,0.08119,9e-05,7.30721]
[1779570491093,35.34,77032.21,0.0,0.08027,9e-05,7.24325]
[1779570496093,35.33,77032.32,0.0,0.08025,9e-05,7.24241]
[1779570496480,35.33,77031.49,0.0,0.08018,9e-05,7.23704]
[1779570496496,35.33,77031.49,0.0,0.08018,9e-05,7.23704]
[1779570496908,35.33,77020.72,0.0,0.07924,9e-05,7.17208]
[1779570497645,35.33,77020.72,0.0,0.07924,9e-05,7.17208]
[1779570497678,35.33,77020.72,0.0,0.07924,9e-05,7.17208]
[1779570497695,35.33,77020.72,0.0,0.07924,9e-05,7.17208]
[1779570497765,35.33,77007.92,0.0,0.07815,9e-05,7.09569]
[1779570498798,35.33,77007.92,0.0,0.07815,9e-05,7.09569]
[1779570498828,35.33,77007.92,0.0,0.07815,9e-05,7.09569]
[1779570498899,35.33,77010.6,0.0,0.07837,9e-05,7.11108]
[1779570501776,35.33,77012.87,0.0,0.07856,9e-05,7.12429]
[1779570501940,35.33,77016.75,0.0,0.07888,9e-05,7.14679]
[1779570506627,35.33,77025.1,0.0,0.07958,9e-05,7.19568]
[1779570506639,35.33,77025.1,0.0,0.07958,9e-05,7.19568]
[1779570506711,35.32,77029.27,0.0,0.07994,9e-05,7.22029]
[1779570510470,35.32,77043.89,0.0,0.08119,9e-05,7.30714]
[1779570516350,35.32,77046.62,0.0,0.08134,9e-05,7.31583]
[1779570520013,35.31,77036.04,0.0,0.08039,9e-05,7.25018]
[1779570524406,35.31,77026.75,0.0,0.07956,9e-05,7.19262]
[1779570526908,35.3,77008.7,0.0,0.078,9e-05,7.08372]
[1779570530448,35.3,76993.7,0.0,0.07672,8e-05,6.99404]
[1779570533470,35.3,76982.04,0.0,0.07574,8e-05,6.925]
[1779570538505,35.3,76973.34,0.0,0.07502,8e-05,6.87412]
[1779570543540,35.3,76971.25,0.0,0.07486,8e-05,6.8623]
[1779570546732,35.3,76959.43,0.0,0.07389,8e-05,6.79359]
[1779570549438,35.31,76952.61,0.0,0.07334,8e-05,6.7543]
[1779570549582,35.31,76952.61,0.0,0.07334,8e-05,6.75456]
[1779570554622,35.31,76958.64,0.0,0.07385,8e-05,6.79073]
[1779570559658,35.31,76959.01,0.0,0.0739,8e-05,6.79406]
[1779570564696,35.31,76961.39,0.0,0.07411,8e-05,6.80902]
[1779570569731,35.32,76963.77,0.0,0.07432,8e-05,6.82385]
[1779570574839,35.32,76965.3,0.0,0.0744,8e-05,6.82831]
[1779570577978,35.32,76953.36,0.0,0.07343,8e-05,6.7593]
[1779570583829,35.32,76958.87,0.0,0.07389,8e-05,6.79211]
[1779570588864,35.32,76967.0,0.0,0.07457,8e-05,6.84016]
[1779570593901,35.32,76966.63,0.0,0.07455,8e-05,6.83876]
[1779570598937,35.33,76966.28,0.0,0.07454,8e-05,6.83778]
[1779570603958,35.33,76970.6,0.0,0.0749,8e-05,6.86366]
[1779570604220,35.33,76979.95,0.0,0.07568,8e-05,6.91866]
[1779570605198,35.33,76989.3,0.0,0.07646,8e-05,6.97378]
[1779570608206,35.33,76974.75,0.0,0.07525,8e-05,6.8885]
[1779570613720,35.33,76968.52,0.0,0.07475,8e-05,6.85272]
[1779570615051,35.33,76978.78,0.0,0.0756,8e-05,6.91307]
[1779570616057,35.33,76987.66,0.0,0.07634,8e-05,6.96533]
[1779570620086,35.33,76999.51,0.0,0.07734,8e-05,7.03581]
[1779570621096,35.33,77014.09,0.0,0.07858,9e-05,7.12266]
[1779570623108,35.34,77032.91,0.0,0.08021,9e-05,7.23604]
[1779570628142,35.34,77038.47,0.0,0.08071,9e-05,7.27064]
[1779570630161,35.34,77027.79,0.0,0.07979,9e-05,7.20698]
[1779570633179,35.34,77020.77,0.0,0.07914,9e-05,7.16019]
[1779570638213,35.34,77022.62,0.0,0.0793,9e-05,7.17087]
[1779570643248,35.34,77014.53,0.0,0.0786,9e-05,7.12239]
[1779570647277,35.34,77005.34,0.0,0.07782,8e-05,7.068]
[1779570652282,35.34,77000.85,0.0,0.07745,8e-05,7.04167]
[1779570658578,35.34,76989.93,0.0,0.07655,8e-05,6.9783]
[1779570664396,35.35,76985.92,0.0,0.07622,8e-05,6.95569]
[1779570669435,35.35,76984.72,0.0,0.07614,8e-05,6.94936]
[1779570670815,35.35,76963.39,0.0,0.07437,8e-05,6.82447]
[1779570671672,35.35,76953.1,0.0,0.07353,8e-05,6.76457]
[1779570677500,35.35,76955.02,0.0,0.07372,8e-05,6.77786]
[1779570682538,35.36,76962.88,0.0,0.07438,8e-05,6.82504]
[1779570687574,35.36,76955.89,0.0,0.07383,8e-05,6.78574]
[1779570691604,35.36,76942.11,0.0,0.07269,8e-05,6.70235]
[1779570694623,35.37,76932.37,0.0,0.07192,8e-05,6.64718]
[1779570697646,35.37,76923.13,0.0,0.07119,8e-05,6.5948]
[1779570700667,35.37,76912.29,0.0,0.07034,8e-05,6.53322]
[1779570704695,35.37,76903.32,0.0,0.06965,8e-05,6.48286]
[1779570709730,35.37,76904.07,0.0,0.06972,8e-05,6.48837]
[1779570712965,35.38,76920.7,0.0,0.07104,8e-05,6.58373]
[1779570713965,35.38,76930.68,0.0,0.07183,8e-05,6.64107]
[1779570719040,35.38,76930.18,0.0,0.07179,8e-05,6.63818]
[1779570724838,35.37,76939.97,0.0,0.07253,8e-05,6.69083]
[1779570729871,35.36,76941.99,0.0,0.07264,8e-05,6.69898]
[1779570733899,35.35,76932.23,0.0,0.07182,8e-05,6.6402]
[1779570737927,35.35,76921.62,0.0,0.07094,8e-05,6.57697]
[1779570739184,35.34,76901.01,0.0,0.06932,8e-05,6.45911]
[1779570744977,35.34,76897.95,0.0,0.06906,8e-05,6.44055]
[1779570746991,35.34,76907.15,0.0,0.06977,8e-05,6.49215]
[1779570752026,35.34,76916.18,0.0,0.07042,8e-05,6.5374]
[1779570757061,35.33,76908.41,0.0,0.06978,8e-05,6.49116]
[1779570762094,35.33,76914.05,0.0,0.0702,8e-05,6.52147]
[1779570767258,35.32,76913.81,0.0,0.07016,8e-05,6.51857]
[1779570769397,35.32,76885.73,0.0,0.06797,8e-05,6.35938]
[1779570775189,35.32,76880.64,0.0,0.06759,8e-05,6.33091]
[1779570780234,35.32,76881.18,0.0,0.06762,8e-05,6.33349]
[1779570783250,35.32,76892.58,0.0,0.06849,8e-05,6.39734]
[1779570785264,35.32,76908.5,0.0,0.06972,8e-05,6.48707]
[1779570788285,35.32,76922.13,0.0,0.07078,8e-05,6.56374]
[1779570790299,35.32,76933.66,0.0,0.07168,8e-05,6.62899]
[1779570795334,35.31,76943.96,0.0,0.07247,8e-05,6.68556]
[1779570800377,35.3,76956.52,0.0,0.07344,8e-05,6.75533]
[1779570803390,35.3,76966.65,0.0,0.07424,8e-05,6.8124]
[1779570808426,35.29,76970.89,0.0,0.07454,8e-05,6.83361]
[1779570813460,35.28,76961.73,0.0,0.07369,8e-05,6.77137]
[1779570818495,35.27,76958.11,0.0,0.07335,8e-05,6.74712]
[1779570823530,35.26,76959.8,0.0,0.07344,8e-05,6.75379]
[1779570829817,35.25,76962.13,0.0,0.07357,8e-05,6.76285]
[1779570835613,35.24,76960.11,0.0,0.07335,8e-05,6.74725]
[1779570837629,35.24,76948.15,0.0,0.07236,8e-05,6.67667]
[1779570842664,35.23,76940.71,0.0,0.07173,8e-05,6.63129]
[1779570846991,35.23,76926.93,0.0,0.07061,8e-05,6.55052]
[1779570852243,35.23,76926.97,0.0,0.0706,8e-05,6.54963]
[1779570852341,35.23,76915.7,0.0,0.06971,8e-05,6.48495]
[1779570853292,35.23,76882.08,0.0,0.0671,8e-05,6.29436]
[1779570853724,35.23,76882.08,0.0,0.0671,8e-05,6.29436]
[1779570854498,35.23,76866.95,0.0,0.06595,8e-05,6.20984]
[1779570859517,35.23,76864.97,0.0,0.06581,8e-05,6.19882]
[1779570864541,35.23,76865.55,0.0,0.06584,8e-05,6.20161]
[1779570865986,35.22,76868.62,0.0,0.06607,8e-05,6.21848]
[1779570865991,35.22,76868.62,0.0,0.06607,8e-05,6.21848]
[1779570866000,35.22,76868.62,0.0,0.06607,8e-05,6.21848]
[1779570866007,35.22,76868.62,0.0,0.06607,8e-05,6.21848]
[1779570866012,35.22,76868.62,0.0,0.06607,8e-05,6.21848]
[1779570867721,35.22,76869.2,0.0,0.06611,8e-05,6.22126]
[1779570867754,35.22,76869.2,0.0,0.06611,8e-05,6.22126]
[1779570867815,35.22,76869.2,0.0,0.06611,8e-05,6.22126]
[1779570868035,35.22,76869.2,0.0,0.06611,8e-05,6.22126]
[1779570868041,35.22,76864.3,0.0,0.06574,7e-05,6.19375]
[1779570872874,35.22,76857.48,0.0,0.06517,7e-05,6.15005]
[1779570877909,35.22,76850.3,0.0,0.06463,7e-05,6.10973]
[1779570880194,35.22,76863.92,0.0,0.06564,7e-05,6.18495]
[1779570885964,35.22,76867.18,0.0,0.06588,8e-05,6.20261]
[1779570891000,35.22,76863.82,0.0,0.06562,7e-05,6.18347]
[1779570896040,35.22,76863.73,0.0,0.06561,7e-05,6.18267]
[1779570901083,35.21,76862.35,0.0,0.0655,7e-05,6.17473]
[1779570906122,35.21,76865.91,0.0,0.06576,8e-05,6.19415]
[1779570910188,35.21,76882.2,0.0,0.06699,8e-05,6.28476]
[1779570914308,35.21,76894.6,0.0,0.06793,8e-05,6.35362]
[1779570916203,35.21,76903.38,0.0,0.0686,8e-05,6.40291]
[1779570921236,35.21,76898.65,0.0,0.06822,8e-05,6.37494]
[1779570926270,35.2,76891.43,0.0,0.06764,8e-05,6.33293]
[1779570931309,35.2,76890.09,0.0,0.06748,8e-05,6.31935]
[1779570935334,35.2,76905.25,0.0,0.06863,8e-05,6.40409]
[1779570936341,35.2,76914.35,0.0,0.06934,8e-05,6.45565]
[1779570938355,35.2,76904.58,0.0,0.06858,8e-05,6.39982]
[1779570941381,35.2,76895.72,0.0,0.06788,8e-05,6.34871]
[1779570942383,35.19,76886.66,0.0,0.06718,8e-05,6.29742]
[1779570943389,35.19,76871.65,0.0,0.06604,8e-05,6.21311]
[1779570948425,35.19,76869.54,0.0,0.06587,8e-05,6.20088]
[1779570953460,35.19,76874.75,0.0,0.06626,8e-05,6.22939]
[1779570956619,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570956649,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570956762,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570956950,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570957489,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570958209,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570958506,35.19,76852.02,0.0,0.06454,7e-05,6.10239]
[1779570958582,35.19,76847.38,0.0,0.0642,7e-05,6.07677]
[1779570958649,35.19,76847.38,0.0,0.0642,7e-05,6.07677]
[1779570959471,35.19,76847.38,0.0,0.0642,7e-05,6.07677]
[1779570959511,35.19,76847.38,0.0,0.0642,7e-05,6.07677]
[1779570959551,35.19,76831.36,0.0,0.06303,7e-05,5.98892]
[1779570960248,35.19,76831.36,0.0,0.06303,7e-05,5.98892]
[1779570960257,35.19,76831.36,0.0,0.06303,7e-05,5.98892]
[1779570960615,35.19,76826.44,0.0,0.06267,7e-05,5.96208]
[1779570960647,35.19,76826.44,0.0,0.06267,7e-05,5.96208]
[1779570960686,35.19,76826.44,0.0,0.06267,7e-05,5.96208]
[1779570961465,35.19,76826.44,0.0,0.06267,7e-05,5.96208]
[1779570961492,35.19,76826.44,0.0,0.06267,7e-05,5.96208]
[1779570961567,35.19,76825.79,0.0,0.06262,7e-05,5.95866]
[1779570961970,35.19,76825.79,0.0,0.06262,7e-05,5.95866]
[1779570962007,35.19,76825.79,0.0,0.06262,7e-05,5.95866]
[1779570962453,35.19,76825.79,0.0,0.06262,7e-05,5.95866]
[1779570962489,35.19,76825.79,0.0,0.06262,7e-05,5.95866]
[1779570962554,35.19,76830.25,0.0,0.06295,7e-05,5.98313]
[1779570965545,35.19,76844.36,0.0,0.06399,7e-05,6.06073]
[1779570970580,35.19,76848.43,0.0,0.06428,7e-05,6.08298]
[1779570971714,35.19,76850.39,0.0,0.06443,7e-05,6.09375]
[1779570971796,35.19,76850.39,0.0,0.06443,7e-05,6.09375]
[1779570972621,35.19,76850.39,0.0,0.06443,7e-05,6.09375]
[1779570972603,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972660,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972688,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972700,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972734,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972861,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972890,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570972935,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570973077,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570973125,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570973628,35.19,76837.96,0.0,0.06351,7e-05,6.0254]
[1779570973603,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973658,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973772,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973807,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973856,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973873,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570973981,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974002,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974066,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974109,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974171,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974178,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974218,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974549,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974583,35.19,76820.56,0.0,0.06225,7e-05,5.93058]
[1779570974607,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974675,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974706,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974779,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974798,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974885,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974916,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570974977,35.19,76819.18,0.0,0.06215,7e-05,5.9233]
[1779570975615,35.19,76816.07,0.0,0.06193,7e-05,5.90667]
[1779570977015,35.19,76807.81,0.0,0.06135,7e-05,5.86227]
[1779570977632,35.19,76800.32,0.0,0.06082,7e-05,5.82234]
[1779570982664,35.2,76795.74,0.0,0.06052,7e-05,5.79926]
[1779570985848,35.2,76810.48,0.0,0.06157,7e-05,5.87917]
[1779570987934,35.2,76818.93,0.0,0.06218,7e-05,5.92517]
[1779570993741,35.2,76817.99,0.0,0.06207,7e-05,5.91524]
[1779570998778,35.2,76817.28,0.0,0.06202,7e-05,5.91137]
[1779571003811,35.2,76818.15,0.0,0.06208,7e-05,5.916]
[1779571006365,35.2,76836.74,0.0,0.06342,7e-05,6.01729]
[1779571008849,35.2,76850.9,0.0,0.06446,7e-05,6.09486]
[1779571009854,35.2,76866.57,0.0,0.06563,8e-05,6.18142]
[1779571012874,35.2,76847.72,0.0,0.06422,7e-05,6.0769]
[1779571016834,35.2,76852.82,0.0,0.0646,7e-05,6.10485]
[1779571017263,35.2,76852.82,0.0,0.0646,7e-05,6.10485]
[1779571017364,35.2,76820.72,0.0,0.06225,7e-05,5.92909]
[1779571019012,35.2,76820.72,0.0,0.06225,7e-05,5.92909]
[1779571019363,35.2,76820.72,0.0,0.06225,7e-05,5.92909]
[1779571019437,35.2,76820.72,0.0,0.06225,7e-05,5.92909]
[1779571019537,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571019930,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571019956,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571019983,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571020014,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571020627,35.2,76814.15,0.0,0.06179,7e-05,5.89434]
[1779571020685,35.2,76814.66,0.0,0.06183,7e-05,5.89762]
[1779571021022,35.2,76814.66,0.0,0.06183,7e-05,5.89762]
[1779571021035,35.2,76814.66,0.0,0.06183,7e-05,5.89762]
[1779571021673,35.2,76814.66,0.0,0.06183,7e-05,5.89762]
[1779571021048,35.2,76814.14,0.0,0.0618,7e-05,5.89541]
[1779571021708,35.2,76814.14,0.0,0.0618,7e-05,5.89541]
[1779571022072,35.2,76814.14,0.0,0.0618,7e-05,5.89541]
[1779571022113,35.2,76814.14,0.0,0.0618,7e-05,5.89541]
[1779571022217,35.2,76812.24,0.0,0.06167,7e-05,5.88563]
[1779571024803,35.2,76812.24,0.0,0.06168,7e-05,5.8858]
[1779571024935,35.2,76813.21,0.0,0.06175,7e-05,5.89123]
[1779571025572,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571025789,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571025861,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026104,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026147,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026230,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026238,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026265,35.2,76790.13,0.0,0.06012,7e-05,5.76737]
[1779571026320,35.2,76766.9,0.0,0.0585,7e-05,5.64392]
[1779571030829,35.2,76765.5,0.0,0.05841,7e-05,5.63667]
[1779571030866,35.2,76765.5,0.0,0.05841,7e-05,5.63667]
[1779571031303,35.2,76770.35,0.0,0.05874,7e-05,5.66229]
[1779571033147,35.2,76770.35,0.0,0.05874,7e-05,5.66226]
[1779571033178,35.2,76770.35,0.0,0.05874,7e-05,5.66226]
[1779571033247,35.2,76769.6,0.0,0.05869,7e-05,5.65827]
[1779571034346,35.2,76785.72,0.0,0.05981,7e-05,5.74375]
[1779571035682,35.2,76796.78,0.0,0.06058,7e-05,5.80281]
[1779571035944,35.2,76796.78,0.0,0.06058,7e-05,5.80281]
[1779571036020,35.2,76796.78,0.0,0.06058,7e-05,5.80281]
[1779571036604,35.2,76796.78,0.0,0.06058,7e-05,5.80281]
[1779571036672,35.2,76796.78,0.0,0.06058,7e-05,5.80281]
[1779571036709,35.2,76763.9,0.0,0.05829,7e-05,5.62767]
[1779571036943,35.2,76763.9,0.0,0.05829,7e-05,5.62767]
[1779571036987,35.2,76763.9,0.0,0.05829,7e-05,5.62767]
[1779571037275,35.2,76763.9,0.0,0.05829,7e-05,5.62767]
[1779571037288,35.2,76763.9,0.0,0.05829,7e-05,5.62767]
[1779571040808,35.2,76762.73,0.0,0.05822,7e-05,5.62226]
[1779571041380,35.21,76750.58,0.0,0.0574,7e-05,5.55879]
[1779571047143,35.2,76739.49,0.0,0.05664,7e-05,5.5003]
[1779571052179,35.2,76739.54,0.0,0.0566,7e-05,5.49557]
[1779571057213,35.2,76739.2,0.0,0.05658,7e-05,5.494]
[1779571061552,35.2,76724.68,0.0,0.05561,7e-05,5.41874]
[1779571065273,35.2,76734.85,0.0,0.05629,7e-05,5.4713]
[1779571070307,35.2,76738.06,0.0,0.0565,7e-05,5.48812]
[1779571071622,35.2,76748.83,0.0,0.05722,7e-05,5.54411]
[1779571076544,35.2,76768.69,0.0,0.05857,7e-05,5.64799]
[1779571079376,35.2,76785.76,0.0,0.05974,7e-05,5.73766]
[1779571080530,35.2,76806.2,0.0,0.06118,7e-05,5.8467]
[1779571086427,35.19,76809.42,0.0,0.06136,7e-05,5.86089]
[1779571089452,35.19,76799.74,0.0,0.06066,7e-05,5.80738]
[1779571094483,35.18,76801.13,0.0,0.06073,7e-05,5.81271]
[1779571099518,35.18,76804.71,0.0,0.06095,7e-05,5.82965]
[1779571104557,35.17,76821.91,0.0,0.06215,7e-05,5.92039]
[1779571105563,35.17,76831.9,0.0,0.06287,7e-05,5.97446]
[1779571110595,35.17,76838.32,0.0,0.06332,7e-05,6.00857]
[1779571115631,35.17,76842.09,0.0,0.06355,7e-05,6.02376]
[1779571120666,35.16,76849.76,0.0,0.0641,7e-05,6.06515]
[1779571125700,35.16,76855.74,0.0,0.06453,7e-05,6.09726]
[1779571130736,35.16,76860.37,0.0,0.06486,7e-05,6.12189]
[1779571135770,35.16,76860.51,0.0,0.06486,7e-05,6.12173]
[1779571140805,35.16,76862.37,0.0,0.06498,7e-05,6.13094]
[1779571145842,35.15,76865.28,0.0,0.06519,7e-05,6.14607]
[1779571150953,35.15,76867.41,0.0,0.06533,7e-05,6.15687]
[1779571151444,35.15,76867.41,0.0,0.06533,7e-05,6.15687]
[1779571151512,35.15,76867.38,0.0,0.06533,7e-05,6.15645]
[1779571152189,35.15,76847.83,0.0,0.06387,7e-05,6.04815]
[1779571154766,35.15,76839.19,0.0,0.06323,7e-05,6.00056]
[1779571156829,35.15,76828.07,0.0,0.06243,7e-05,5.93987]
[1779571161848,35.15,76825.08,0.0,0.06221,7e-05,5.92389]
[1779571166867,35.15,76828.0,0.0,0.06243,7e-05,5.94011]
[1779571171869,35.15,76823.19,0.0,0.06204,7e-05,5.90928]
[1779571176888,35.15,76821.68,0.0,0.06194,7e-05,5.90153]
[1779571181896,35.15,76821.3,0.0,0.06191,7e-05,5.89976]
[1779571186919,35.15,76819.34,0.0,0.06178,7e-05,5.88962]
[1779571189888,35.15,76832.55,0.0,0.06273,7e-05,5.96153]
[1779571194896,35.15,76833.63,0.0,0.06281,7e-05,5.96713]
[1779571199906,35.15,76831.58,0.0,0.06266,7e-05,5.9557]
[1779571200585,35.15,76831.58,0.0,0.06266,7e-05,5.9557]
[1779571200600,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571200950,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201142,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201232,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201350,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201500,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201539,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201690,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201723,35.15,76847.09,0.0,0.06379,7e-05,6.04059]
[1779571201754,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571201973,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202173,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202269,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202336,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202577,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202673,35.15,76908.12,0.0,0.0684,8e-05,6.38114]
[1779571202678,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571202982,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571203322,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571203471,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571203722,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571203752,35.15,76917.85,0.0,0.06916,8e-05,6.43669]
[1779571203803,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571203974,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571203994,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204250,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204263,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204415,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204438,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204541,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204557,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204668,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204705,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204834,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204851,35.15,76908.17,0.0,0.06841,8e-05,6.38204]
[1779571204873,35.16,76905.84,0.0,0.06826,8e-05,6.37115]
[1779571210303,35.16,76901.75,0.0,0.06794,8e-05,6.34747]
[1779571215516,35.16,76901.69,0.0,0.06792,8e-05,6.34646]
[1779571215777,35.16,76901.69,0.0,0.06792,8e-05,6.34646]
[1779571215832,35.16,76921.74,0.0,0.06948,8e-05,6.4601]
[1779571216193,35.16,76921.74,0.0,0.06948,8e-05,6.4601]
[1779571216425,35.16,76921.74,0.0,0.06948,8e-05,6.4601]
[1779571216527,35.16,76931.47,0.0,0.07025,8e-05,6.51572]
[1779571217968,35.16,76931.19,0.0,0.07023,8e-05,6.51419]
[1779571218531,35.16,76931.19,0.0,0.07023,8e-05,6.51419]
[1779571218586,35.16,76987.56,0.0,0.07482,8e-05,6.8429]
[1779571220562,35.16,76987.56,0.0,0.07483,8e-05,6.84375]
[1779571220606,35.16,77001.21,0.0,0.07598,8e-05,6.92511]
[1779571220960,35.16,77001.21,0.0,0.07598,8e-05,6.92511]
[1779571221467,35.16,77001.21,0.0,0.07598,8e-05,6.92511]
[1779571221569,35.16,77001.21,0.0,0.07598,8e-05,6.92511]
[1779571221667,35.16,76991.68,0.0,0.07518,8e-05,6.86883]
[1779571224143,35.16,76991.98,0.0,0.07521,8e-05,6.87069]
[1779571224202,35.16,76991.98,0.0,0.07521,8e-05,6.87069]
[1779571224280,35.16,76991.98,0.0,0.07521,8e-05,6.87069]
[1779571224328,35.16,76991.98,0.0,0.07521,8e-05,6.87069]
[1779571226418,35.17,76983.5,0.0,0.07452,8e-05,6.82201]
[1779571227977,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228013,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228166,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228174,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228292,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228308,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228397,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228434,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228545,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228584,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228649,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228671,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228733,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228761,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228859,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228879,35.17,76983.35,0.0,0.07452,8e-05,6.82215]
[1779571228863,35.17,76979.86,0.0,0.07425,8e-05,6.80271]
[1779571228943,35.17,76979.86,0.0,0.07425,8e-05,6.80271]
[1779571228970,35.17,76979.86,0.0,0.07425,8e-05,6.80271]
[1779571229069,35.17,76979.86,0.0,0.07425,8e-05,6.80271]
[1779571229093,35.17,76979.86,0.0,0.07425,8e-05,6.80271]
[1779571229443,35.17,76979.88,0.0,0.07425,8e-05,6.80268]
[1779571231828,35.17,76970.6,0.0,0.07344,8e-05,6.74312]
[1779571237523,35.17,76976.89,0.0,0.07394,8e-05,6.77932]
[1779571242137,35.17,76976.55,0.0,0.07391,8e-05,6.77692]
[1779571242847,35.17,76976.66,0.0,0.07392,8e-05,6.77746]
[1779571248598,35.17,76976.81,0.0,0.07392,8e-05,6.77776]
[1779571253633,35.16,76980.02,0.0,0.07414,8e-05,6.79342]
[1779571258667,35.15,76980.81,0.0,0.07418,8e-05,6.79599]
[1779571263709,35.15,76974.56,0.0,0.07365,8e-05,6.75883]
[1779571268743,35.15,76967.87,0.0,0.0731,8e-05,6.71905]
[1779571273788,35.15,76973.23,0.0,0.07352,8e-05,6.74949]
[1779571279831,35.15,76973.2,0.0,0.07352,8e-05,6.7491]
[1779571282847,35.15,76983.61,0.0,0.07437,8e-05,6.80987]
[1779571287882,35.13,76984.19,0.0,0.07432,8e-05,6.8062]
[1779571292916,35.15,76988.32,0.0,0.07475,8e-05,6.83469]
[1779571298959,35.15,76987.17,0.0,0.07461,8e-05,6.82543]
[1779571303995,35.15,76988.94,0.0,0.07475,8e-05,6.83501]
[1779571309032,35.15,76991.49,0.0,0.07496,8e-05,6.85022]
[1779571314064,35.15,76990.58,0.0,0.07489,8e-05,6.84507]
[1779571319147,35.15,76990.65,0.0,0.0749,8e-05,6.84587]
[1779571323415,35.14,76982.49,0.0,0.07419,8e-05,6.79507]
[1779571329217,35.14,76975.41,0.0,0.07359,8e-05,6.75296]
[1779571334253,35.14,76977.0,0.0,0.07372,8e-05,6.7618]
[1779571339467,35.14,76976.43,0.0,0.07367,8e-05,6.7582]
[1779571339544,35.14,76962.78,0.0,0.07255,8e-05,6.67847]
[1779571342309,35.14,76952.77,0.0,0.07174,8e-05,6.62049]
[1779571343555,35.14,76978.39,0.0,0.07383,8e-05,6.76967]
[1779571349360,35.14,76967.66,0.0,0.07294,8e-05,6.70664]
[1779571354491,35.14,76966.1,0.0,0.07277,8e-05,6.69264]
[1779571363695,35.14,76974.06,0.0,0.07342,8e-05,6.73917]
[1779571369498,35.14,76968.64,0.0,0.07298,8e-05,6.70768]
[1779571374533,35.14,76967.65,0.0,0.0729,8e-05,6.7022]
[1779571380575,35.14,76967.8,0.0,0.07292,8e-05,6.70353]
[1779571385908,35.14,76970.98,0.0,0.07319,8e-05,6.72234]
[1779571391655,35.14,76978.96,0.0,0.07384,8e-05,6.76886]
[1779571396689,35.14,76982.79,0.0,0.07415,8e-05,6.791]
[1779571401726,35.14,76979.93,0.0,0.07391,8e-05,6.77396]
[1779571406760,35.14,76977.79,0.0,0.07373,8e-05,6.7613]
[1779571411794,35.14,76972.87,0.0,0.07328,8e-05,6.72752]
[1779571416834,35.14,76975.55,0.0,0.0735,8e-05,6.74323]
[1779571421865,35.14,76971.31,0.0,0.07316,8e-05,6.71864]
[1779571424115,35.14,76958.07,0.0,0.07208,8e-05,6.64189]
[1779571429924,35.14,76952.68,0.0,0.07166,8e-05,6.61164]
[1779571434957,35.14,76953.36,0.0,0.07173,8e-05,6.61653]
[1779571439992,35.15,76952.17,0.0,0.07165,8e-05,6.61067]
[1779571445030,35.15,76948.78,0.0,0.07139,8e-05,6.59213]
[1779571445894,35.15,76948.78,0.0,0.07139,8e-05,6.59213]
[1779571445926,35.15,76948.78,0.0,0.07139,8e-05,6.59213]
[1779571447746,35.15,76942.27,0.0,0.07088,8e-05,6.5552]
[1779571448051,35.15,76941.76,0.0,0.07084,8e-05,6.55257]
[1779571453085,35.15,76942.05,0.0,0.07088,8e-05,6.55525]
[1779571458123,35.16,76941.27,0.0,0.07083,8e-05,6.55183]
[1779571463155,35.16,76946.08,0.0,0.07122,8e-05,6.58013]
[1779571468191,35.16,76946.44,0.0,0.07126,8e-05,6.58258]
[1779571472218,35.16,76928.41,0.0,0.06978,8e-05,6.47454]
[1779571474232,35.16,76919.09,0.0,0.06906,8e-05,6.42203]
[1779571478261,35.16,76910.85,0.0,0.06844,8e-05,6.37655]
[1779571480275,35.17,76901.57,0.0,0.06773,8e-05,6.32483]
[1779571481593,35.17,76893.16,0.0,0.0671,8e-05,6.27843]
[1779571484541,35.17,76882.07,0.0,0.06627,8e-05,6.21735]
[1779571490346,35.17,76882.03,0.0,0.06626,8e-05,6.21668]
[1779571495379,35.18,76886.91,0.0,0.06667,8e-05,6.24676]
[1779571500415,35.18,76883.75,0.0,0.06647,8e-05,6.23192]
[1779571501556,35.18,76871.55,0.0,0.06555,8e-05,6.16451]
[1779571503436,35.19,76858.7,0.0,0.0646,7e-05,6.09351]
[1779571504681,35.19,76839.63,0.0,0.06319,7e-05,5.98877]
[1779571505408,35.19,76839.63,0.0,0.06319,7e-05,5.98877]
[1779571505538,35.19,76839.63,0.0,0.06319,7e-05,5.98877]
[1779571505630,35.19,76824.57,0.0,0.0621,7e-05,5.90717]
[1779571507453,35.19,76824.57,0.0,0.06211,7e-05,5.90734]
[1779571507506,35.19,76826.57,0.0,0.06226,7e-05,5.9185]
[1779571509481,35.19,76839.25,0.0,0.06318,7e-05,5.98821]
[1779571514751,35.19,76836.37,0.0,0.06299,7e-05,5.97359]
[1779571516942,35.19,76819.32,0.0,0.06176,7e-05,5.88139]
[1779571522916,35.2,76815.94,0.0,0.06154,7e-05,5.8646]
[1779571524063,35.2,76779.86,0.0,0.05902,7e-05,5.67275]
[1779571529626,35.21,76779.16,0.0,0.059,7e-05,5.67163]
[1779571534895,35.21,76777.32,0.0,0.05886,7e-05,5.65922]
[1779571537682,35.21,76768.87,0.0,0.05829,7e-05,5.61595]
[1779571542717,35.22,76773.02,0.0,0.05861,7e-05,5.64015]
[1779571547756,35.22,76779.51,0.0,0.05908,7e-05,5.67618]
[1779571548762,35.23,76789.0,0.0,0.05975,7e-05,5.72705]
[1779571553795,35.23,76788.24,0.0,0.05971,7e-05,5.72431]
[1779571558830,35.23,76797.1,0.0,0.06035,7e-05,5.77272]
[1779571563865,35.23,76798.32,0.0,0.06045,7e-05,5.78039]
[1779571568072,35.24,76798.77,0.0,0.06049,7e-05,5.78375]
[1779571568084,35.24,76798.77,0.0,0.06049,7e-05,5.78375]
[1779571568173,35.24,76786.0,0.0,0.0596,7e-05,5.71595]
[1779571569014,35.24,76786.0,0.0,0.0596,7e-05,5.71595]
[1779571569115,35.24,76780.4,0.0,0.05922,7e-05,5.68657]
[1779571575180,35.24,76775.07,0.0,0.05888,7e-05,5.66069]
[1779571580992,35.25,76763.93,0.0,0.05815,7e-05,5.60466]
[1779571586022,35.26,76760.69,0.0,0.05796,7e-05,5.58998]
[1779571591056,35.26,76773.85,0.0,0.05884,7e-05,5.65657]
[1779571596091,35.27,76780.32,0.0,0.05931,7e-05,5.69234]
[1779571601126,35.27,76785.29,0.0,0.05968,7e-05,5.72026]
[1779571604148,35.27,76795.67,0.0,0.06042,7e-05,5.77648]
[1779571607167,35.27,76785.6,0.0,0.05973,7e-05,5.72381]
[1779571612203,35.28,76785.02,0.0,0.05971,7e-05,5.72278]
[1779571617248,35.29,76790.53,0.0,0.06013,7e-05,5.75467]
[1779571622282,35.29,76789.15,0.0,0.06007,7e-05,5.75009]
[1779571627319,35.3,76787.78,0.0,0.06002,7e-05,5.74578]
[1779571632352,35.31,76785.82,0.0,0.05991,7e-05,5.73756]
[1779571637387,35.31,76785.15,0.0,0.05989,7e-05,5.73607]
[1779571642419,35.32,76779.67,0.0,0.05954,7e-05,5.70921]
[1779571647457,35.32,76782.4,0.0,0.05976,7e-05,5.7259]
[1779571649869,35.33,76797.18,0.0,0.06081,7e-05,5.80628]
[1779571655490,35.33,76799.96,0.0,0.06099,7e-05,5.81835]
[1779571661566,35.34,76795.98,0.0,0.06076,7e-05,5.80065]
[1779571665812,35.35,76817.41,0.0,0.06232,7e-05,5.91854]
[1779571668616,35.35,76830.38,0.0,0.06327,7e-05,5.98961]
[1779571673653,35.35,76827.72,0.0,0.06309,7e-05,5.97635]
[1779571678686,35.36,76827.66,0.0,0.06311,7e-05,5.97728]
[1779571682717,35.36,76816.83,0.0,0.06234,7e-05,5.91955]
[1779571687750,35.36,76812.99,0.0,0.06207,7e-05,5.89954]
[1779571692786,35.36,76805.37,0.0,0.06154,7e-05,5.85938]
[1779571696023,35.36,76792.93,0.0,0.06067,7e-05,5.79339]
[1779571700843,35.37,76778.47,0.0,0.05967,7e-05,5.71807]
[1779571706094,35.37,76775.9,0.0,0.05952,7e-05,5.70629]
[1779571711921,35.38,76763.68,0.0,0.05866,7e-05,5.63953]
[1779571716983,35.38,76768.29,0.0,0.05901,7e-05,5.66577]
[1779571721012,35.39,76759.77,0.0,0.05844,7e-05,5.62262]
[1779571726236,35.39,76749.97,0.0,0.0578,7e-05,5.57352]
[1779571732090,35.4,76750.17,0.0,0.05785,7e-05,5.57729]
[1779571737129,35.4,76748.43,0.0,0.05776,7e-05,5.57008]
[1779571742163,35.41,76743.13,0.0,0.05741,7e-05,5.54296]
[1779571746376,35.41,76762.15,0.0,0.05871,7e-05,5.64324]
[1779571750432,35.41,76752.48,0.0,0.05807,7e-05,5.59399]
[1779571756445,35.42,76744.01,0.0,0.05753,7e-05,5.55224]
[1779571762303,35.42,76741.51,0.0,0.05738,7e-05,5.54094]
[1779571767340,35.42,76734.26,0.0,0.05691,7e-05,5.50458]
[1779571772375,35.43,76732.8,0.0,0.05678,7e-05,5.49318]
[1779571775395,35.43,76742.37,0.0,0.05743,7e-05,5.54351]
[1779571780431,35.43,76746.12,0.0,0.0577,7e-05,5.56396]
[1779571785469,35.43,76740.59,0.0,0.05734,7e-05,5.53617]
[1779571790501,35.44,76739.7,0.0,0.05729,7e-05,5.53265]
[1779571795536,35.44,76735.93,0.0,0.05706,7e-05,5.51431]
[1779571797572,35.44,76686.93,0.0,0.05384,6e-05,5.2642]
[1779571797632,35.44,76686.93,0.0,0.05384,6e-05,5.2642]
[1779571797654,35.44,76686.93,0.0,0.05384,6e-05,5.2642]
[1779571799389,35.44,76686.46,0.0,0.05381,6e-05,5.26189]
[1779571799575,35.44,76679.31,0.0,0.05336,6e-05,5.22609]
[1779571801588,35.44,76646.92,0.0,0.05133,6e-05,5.06563]
[1779571802597,35.44,76628.92,0.0,0.05023,6e-05,4.97762]
[1779571802714,35.44,76628.92,0.0,0.05023,6e-05,4.97762]
[1779571802836,35.44,76628.92,0.0,0.05023,6e-05,4.97762]
[1779571803378,35.44,76628.92,0.0,0.05023,6e-05,4.97762]
[1779571803632,35.44,76599.42,0.0,0.04846,6e-05,4.83548]
[1779571804762,35.44,76564.1,0.0,0.04641,6e-05,4.669]
[1779571805781,35.44,76540.51,0.0,0.04508,6e-05,4.55969]
[1779571806770,35.44,76524.77,0.0,0.04421,5e-05,4.48769]
[1779571807840,35.44,76502.2,0.0,0.04299,5e-05,4.38574]
[1779571808866,35.44,76487.08,0.0,0.04218,5e-05,4.3183]
[1779571809860,35.44,76487.08,0.0,0.04218,5e-05,4.3183]
[1779571810094,35.44,76487.08,0.0,0.04218,5e-05,4.3183]
[1779571810694,35.44,76490.12,0.0,0.04234,5e-05,4.33181]
[1779571810797,35.44,76490.12,0.0,0.04234,5e-05,4.33181]
[1779571810837,35.44,76490.12,0.0,0.04234,5e-05,4.33181]
[1779571810934,35.44,76490.12,0.0,0.04234,5e-05,4.33181]
[1779571810946,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571811155,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571811671,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571811738,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571811874,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571812031,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571812217,35.44,76466.65,0.0,0.04111,5e-05,4.22827]
[1779571811941,35.44,76469.39,0.0,0.04126,5e-05,4.24079]
[1779571812294,35.44,76469.39,0.0,0.04126,5e-05,4.24079]
[1779571812794,35.44,76469.39,0.0,0.04126,5e-05,4.24079]
[1779571812895,35.44,76467.4,0.0,0.04116,5e-05,4.23207]
[1779571813279,35.44,76467.4,0.0,0.04116,5e-05,4.23207]
[1779571813841,35.44,76467.4,0.0,0.04116,5e-05,4.23207]
[1779571813918,35.45,76448.44,0.0,0.04023,5e-05,4.15339]
[1779571814684,35.45,76448.44,0.0,0.04023,5e-05,4.15339]
[1779571814862,35.48,76448.97,0.0,0.04036,5e-05,4.16411]
[1779571815310,35.48,76448.97,0.0,0.04036,5e-05,4.16411]
[1779571815776,35.48,76448.97,0.0,0.04036,5e-05,4.16411]
[1779571815895,35.48,76448.97,0.0,0.04036,5e-05,4.16411]
[1779571816000,35.48,76448.97,0.0,0.04036,5e-05,4.16411]
[1779571816364,35.5,76448.06,0.0,0.04041,5e-05,4.16854]
[1779571816723,35.5,76448.06,0.0,0.04041,5e-05,4.16854]
[1779571816888,35.52,76448.55,0.0,0.04053,5e-05,4.17885]
[1779571818893,35.57,76470.91,0.0,0.04188,5e-05,4.29217]
[1779571819110,35.57,76470.91,0.0,0.04188,5e-05,4.29217]
[1779571819251,35.57,76470.91,0.0,0.04188,5e-05,4.29217]
[1779571819528,35.57,76470.91,0.0,0.04188,5e-05,4.29217]
[1779571819560,35.57,76470.91,0.0,0.04188,5e-05,4.29217]
[1779571819901,35.6,76486.36,0.0,0.04285,5e-05,4.37383]
[1779571820916,35.6,76506.86,0.0,0.04397,5e-05,4.46696]
[1779571821924,35.61,76515.39,0.0,0.04445,5e-05,4.50669]
[1779571822928,35.61,76529.62,0.0,0.04525,6e-05,4.57262]
[1779571824133,35.61,76530.81,0.0,0.04533,6e-05,4.57904]
[1779571824278,35.61,76530.81,0.0,0.04533,6e-05,4.57904]
[1779571824824,35.61,76530.81,0.0,0.04533,6e-05,4.57904]
[1779571825055,35.61,76530.81,0.0,0.04533,6e-05,4.57904]
[1779571824946,35.61,76526.3,0.0,0.04508,6e-05,4.55837]
[1779571825268,35.61,76526.3,0.0,0.04508,6e-05,4.55837]
[1779571825685,35.61,76526.3,0.0,0.04508,6e-05,4.55837]
[1779571825794,35.61,76526.3,0.0,0.04508,6e-05,4.55837]
[1779571825966,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826098,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826171,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826554,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826687,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826859,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826885,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826924,35.62,76484.72,0.0,0.04283,5e-05,4.37215]
[1779571826970,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827368,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827402,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827746,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827778,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827936,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571827973,35.62,76481.97,0.0,0.0427,5e-05,4.36082]
[1779571828080,35.62,76476.61,0.0,0.04243,5e-05,4.33797]
[1779571834012,35.63,76470.7,0.0,0.04211,5e-05,4.31087]
[1779571836033,35.66,76490.48,0.0,0.04328,5e-05,4.4086]
[1779571839054,35.72,76501.75,0.0,0.04419,5e-05,4.48354]
[1779571844102,35.79,76518.3,0.0,0.0454,6e-05,4.58346]
[1779571849049,35.8,76523.07,0.0,0.0457,6e-05,4.60765]
[1779571849144,35.8,76523.07,0.0,0.0457,6e-05,4.60765]
[1779571849590,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849631,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849753,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849820,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849922,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849936,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849950,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571849970,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571850093,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571850096,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571850120,35.8,76524.66,0.0,0.04579,6e-05,4.61549]
[1779571850149,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850270,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850576,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850656,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850720,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850759,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850825,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850851,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850930,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571850967,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571851036,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571851056,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571851140,35.8,76547.99,0.0,0.04712,6e-05,4.72376]
[1779571851152,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851175,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851245,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851263,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851476,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851501,35.8,76553.22,0.0,0.04742,6e-05,4.74848]
[1779571851578,35.8,76526.96,0.0,0.04593,6e-05,4.62673]
[1779571857035,35.81,76522.19,0.0,0.0457,6e-05,4.60733]
[1779571862897,35.82,76520.53,0.0,0.04565,6e-05,4.6039]
[1779571864250,35.82,76540.57,0.0,0.04682,6e-05,4.69891]
[1779571869287,35.83,76545.66,0.0,0.04715,6e-05,4.72625]
[1779571870295,35.84,76558.94,0.0,0.04792,6e-05,4.78898]
[1779571872313,35.84,76576.63,0.0,0.04897,6e-05,4.87363]
[1779571877793,35.85,76580.67,0.0,0.04925,6e-05,4.89579]
[1779571883386,35.85,76576.38,0.0,0.04902,6e-05,4.87772]
[1779571886406,35.86,76566.89,0.0,0.04848,6e-05,4.83354]
[1779571887865,35.86,76575.98,0.0,0.04902,6e-05,4.87741]
[1779571891441,35.86,76589.83,0.0,0.04982,6e-05,4.9403]
[1779571895469,35.86,76599.03,0.0,0.05039,6e-05,4.98587]
[1779571900504,35.87,76611.74,0.0,0.05118,6e-05,5.04887]
[1779571901511,35.87,76620.28,0.0,0.0517,6e-05,5.0906]
[1779571906927,35.87,76617.12,0.0,0.05151,6e-05,5.07577]
[1779571907015,35.87,76617.12,0.0,0.05151,6e-05,5.07577]
[1779571907177,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907273,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907288,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907463,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907494,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907651,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907681,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907778,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907796,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907861,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907886,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907900,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907918,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571907966,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571908005,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571908155,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571908182,35.87,76625.1,0.0,0.05201,6e-05,5.11498]
[1779571908210,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908260,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908303,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908365,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908399,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908785,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908825,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908953,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571908979,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571909079,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571909096,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571909184,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571909211,35.87,76608.95,0.0,0.05102,6e-05,5.03649]
[1779571909180,35.87,76607.66,0.0,0.05095,6e-05,5.03047]
[1779571909289,35.87,76607.66,0.0,0.05095,6e-05,5.03047]
[1779571909301,35.87,76607.66,0.0,0.05095,6e-05,5.03047]
[1779571909731,35.87,76607.07,0.0,0.05091,6e-05,5.02762]
[1779571912594,35.87,76616.21,0.0,0.05148,6e-05,5.07263]
[1779571918022,35.88,76623.97,0.0,0.05196,6e-05,5.11104]
[1779571923679,35.88,76632.93,0.0,0.05252,6e-05,5.15536]
[1779571928712,35.88,76639.26,0.0,0.05293,6e-05,5.1879]
[1779571933748,35.89,76632.98,0.0,0.05258,6e-05,5.15994]
[1779571938783,35.89,76627.09,0.0,0.05222,6e-05,5.13125]
[1779571943817,35.89,76624.12,0.0,0.05204,6e-05,5.11697]
[1779571948853,35.89,76625.99,0.0,0.05215,6e-05,5.12631]
[1779571950516,35.89,76630.22,0.0,0.05242,6e-05,5.14764]
[1779571950557,35.89,76630.22,0.0,0.05242,6e-05,5.14764]
[1779571950867,35.89,76632.8,0.0,0.05259,6e-05,5.16088]
[1779571955902,35.9,76638.7,0.0,0.05293,6e-05,5.18628]
[1779571958975,35.9,76632.21,0.0,0.05252,6e-05,5.15428]
[1779571959015,35.9,76632.21,0.0,0.05252,6e-05,5.15428]
[1779571959146,35.9,76630.74,0.0,0.05243,6e-05,5.14704]
[1779571962952,35.9,76619.17,0.0,0.05172,6e-05,5.09048]
[1779571967990,35.9,76611.7,0.0,0.05126,6e-05,5.05458]
[1779571973026,35.9,76611.33,0.0,0.05125,6e-05,5.05327]
[1779571978061,35.9,76617.95,0.0,0.05166,6e-05,5.08573]
[1779571983099,35.9,76624.83,0.0,0.05208,6e-05,5.11925]
[1779571988131,35.9,76618.08,0.0,0.05167,6e-05,5.08643]
[1779571993167,35.9,76610.94,0.0,0.05123,6e-05,5.0522]
[1779571998205,35.9,76610.21,0.0,0.0512,6e-05,5.04924]
[1779572003237,35.9,76615.46,0.0,0.05152,6e-05,5.07514]
[1779572008273,35.9,76613.45,0.0,0.05141,6e-05,5.0658]
[1779572011294,35.9,76623.08,0.0,0.05196,6e-05,5.10832]
[1779572016328,35.9,76620.75,0.0,0.05182,6e-05,5.0972]
[1779572021364,35.91,76623.4,0.0,0.05198,6e-05,5.11035]
[1779572026398,35.91,76623.8,0.0,0.05201,6e-05,5.11254]
[1779572031606,35.91,76630.05,0.0,0.0524,6e-05,5.14328]
[1779572036790,35.91,76635.9,0.0,0.05276,6e-05,5.17195]
[1779572037173,35.91,76645.45,0.0,0.05336,6e-05,5.219]
[1779572043154,35.9,76648.85,0.0,0.05357,6e-05,5.23547]
[1779572043197,35.9,76648.85,0.0,0.05357,6e-05,5.23547]
[1779572043255,35.9,76650.43,0.0,0.05367,6e-05,5.24303]
[1779572044970,35.9,76650.43,0.0,0.05367,6e-05,5.24303]
[1779572045084,35.9,76650.43,0.0,0.05367,6e-05,5.24303]
[1779572045167,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572045873,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572045911,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572045936,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572045941,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572045970,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046083,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046092,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046147,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046181,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046272,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046301,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046357,35.9,76655.89,0.0,0.05401,6e-05,5.26988]
[1779572046344,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046391,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046482,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046508,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046734,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046748,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046818,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046837,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046924,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572046955,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572047070,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572047104,35.9,76666.96,0.0,0.05471,6e-05,5.32497]
[1779572047159,35.9,76676.45,0.0,0.05532,6e-05,5.37237]
[1779572052586,35.9,76682.43,0.0,0.05569,7e-05,5.40071]
[1779572055608,35.89,76693.42,0.0,0.05639,7e-05,5.45518]
[1779572060642,35.89,76699.93,0.0,0.05679,7e-05,5.48592]
[1779572065678,35.88,76703.11,0.0,0.05696,7e-05,5.49972]
[1779572070717,35.88,76704.98,0.0,0.05706,7e-05,5.50689]
[1779572073738,35.87,76718.22,0.0,0.05788,7e-05,5.56863]
[1779572079202,35.86,76732.16,0.0,0.05877,7e-05,5.63699]
[1779572082994,35.86,76737.01,0.0,0.05909,7e-05,5.6614]
[1779572083076,35.86,76736.79,0.0,0.05906,7e-05,5.65939]
[1779572089272,35.85,76738.46,0.0,0.05914,7e-05,5.66544]
[1779572091866,35.85,76749.09,0.0,0.05986,7e-05,5.72]
[1779572095895,35.84,76758.69,0.0,0.06049,7e-05,5.76786]
[1779572098180,35.84,76741.07,0.0,0.05925,7e-05,5.6735]
[1779572103952,35.83,76737.55,0.0,0.05895,7e-05,5.65077]
[1779572109412,35.82,76735.51,0.0,0.05876,7e-05,5.63653]
[1779572115030,35.81,76731.22,0.0,0.05841,7e-05,5.61012]
[1779572117043,35.8,76720.37,0.0,0.05767,7e-05,5.55283]
[1779572122077,35.79,76728.96,0.0,0.0582,7e-05,5.59406]
[1779572124148,35.79,76744.34,0.0,0.05923,7e-05,5.67269]
[1779572128120,35.78,76752.79,0.0,0.05977,7e-05,5.71366]
[1779572130322,35.78,76763.83,0.0,0.06052,7e-05,5.77058]
[1779572133380,35.78,76775.73,0.0,0.0613,7e-05,5.82807]
[1779572136177,35.78,76785.19,0.0,0.06197,7e-05,5.87833]
[1779572137189,35.78,76796.57,0.0,0.06278,7e-05,5.93903]
[1779572142222,35.78,76798.32,0.0,0.06289,7e-05,5.94776]
[1779572147256,35.78,76800.24,0.0,0.06302,7e-05,5.95749]
[1779572152291,35.77,76801.54,0.0,0.06311,7e-05,5.96388]
[1779572157326,35.77,76802.84,0.0,0.0632,7e-05,5.97028]
[1779572162361,35.77,76803.33,0.0,0.06322,7e-05,5.97237]
[1779572167396,35.77,76805.24,0.0,0.06335,7e-05,5.98206]
[1779572172431,35.77,76808.66,0.0,0.06359,7e-05,5.99981]
[1779572175453,35.76,76790.62,0.0,0.06227,7e-05,5.90094]
[1779572179482,35.76,76781.92,0.0,0.06162,7e-05,5.85247]
[1779572184519,35.75,76780.57,0.0,0.06149,7e-05,5.84289]
[1779572189551,35.75,76777.41,0.0,0.06125,7e-05,5.82445]
[1779572195320,35.75,76775.63,0.0,0.06108,7e-05,5.81064]
[1779572196251,35.75,76774.12,0.0,0.06098,7e-05,5.80302]
[1779572196313,35.75,76782.0,0.0,0.06154,7e-05,5.84489]
[1779572197853,35.75,76782.0,0.0,0.06154,7e-05,5.84489]
[1779572198406,35.75,76782.0,0.0,0.06154,7e-05,5.84489]
[1779572198424,35.75,76782.0,0.0,0.06154,7e-05,5.84489]
[1779572198475,35.75,76793.54,0.0,0.06236,7e-05,5.9064]
[1779572201988,35.75,76794.88,0.0,0.06245,7e-05,5.91351]
[1779572202016,35.75,76789.17,0.0,0.06205,7e-05,5.88297]
[1779572208182,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208186,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208224,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208245,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208392,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208423,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208455,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208496,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208560,35.75,76785.09,0.0,0.06176,7e-05,5.86148]
[1779572208493,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208594,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208665,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208684,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208833,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208857,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208917,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572208946,35.75,76792.95,0.0,0.06232,7e-05,5.90345]
[1779572209047,35.75,76792.91,0.0,0.06232,7e-05,5.90323]
[1779572210113,35.75,76792.91,0.0,0.06232,7e-05,5.90323]
[1779572210132,35.75,76792.91,0.0,0.06232,7e-05,5.90323]
[1779572210172,35.75,76794.83,0.0,0.06245,7e-05,5.91347]
[1779572212597,35.75,76795.75,0.0,0.06252,7e-05,5.91837]
[1779572212712,35.75,76796.35,0.0,0.06256,7e-05,5.92155]
[1779572217747,35.75,76799.07,0.0,0.06275,7e-05,5.93593]
[1779572222782,35.75,76802.73,0.0,0.06301,7e-05,5.95528]
[1779572227817,35.75,76807.83,0.0,0.06337,7e-05,5.98233]
[1779572232852,35.75,76814.07,0.0,0.06382,7e-05,6.01527]
[1779572237886,35.74,76818.26,0.0,0.06411,7e-05,6.03697]
[1779572242922,35.74,76818.23,0.0,0.06409,7e-05,6.03562]
[1779572247957,35.74,76814.59,0.0,0.06381,7e-05,6.01469]
[1779572248964,35.74,76804.76,0.0,0.06309,7e-05,5.96146]
[1779572250399,35.74,76796.13,0.0,0.06247,7e-05,5.91494]
[1779572256014,35.74,76797.46,0.0,0.06252,7e-05,5.91689]
[1779572261048,35.73,76798.65,0.0,0.0626,7e-05,5.92308]
[1779572262430,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263287,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263321,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263452,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263526,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263601,35.73,76786.91,0.0,0.06176,7e-05,5.86024]
[1779572263593,35.73,76757.28,0.0,0.05968,7e-05,5.7034]
[1779572263637,35.73,76757.28,0.0,0.05968,7e-05,5.7034]
[1779572265104,35.73,76747.71,0.0,0.05903,7e-05,5.65364]
[1779572270116,35.74,76742.5,0.0,0.0587,7e-05,5.62844]
[1779572270217,35.74,76741.57,0.0,0.05864,7e-05,5.62402]
[1779572274263,35.74,76749.99,0.0,0.05923,7e-05,5.66908]
[1779572276191,35.75,76766.42,0.0,0.06038,7e-05,5.75584]
[1779572281258,35.75,76761.92,0.0,0.06008,7e-05,5.7331]
[1779572282385,35.75,76753.0,0.0,0.05946,7e-05,5.6865]
[1779572287270,35.75,76743.21,0.0,0.05881,7e-05,5.63699]
[1779572292304,35.76,76734.69,0.0,0.05826,7e-05,5.59461]
[1779572296333,35.76,76724.64,0.0,0.05759,7e-05,5.5433]
[1779572301368,35.76,76718.65,0.0,0.05722,7e-05,5.51461]
[1779572306403,35.77,76719.42,0.0,0.0573,7e-05,5.5213]
[1779572310536,35.78,76731.17,0.0,0.05812,7e-05,5.58389]
[1779572316473,35.78,76722.68,0.0,0.05754,7e-05,5.53815]
[1779572321507,35.79,76717.04,0.0,0.0572,7e-05,5.51179]
[1779572323522,35.79,76702.34,0.0,0.05624,7e-05,5.43782]
[1779572324530,35.79,76681.84,0.0,0.0549,6e-05,5.33426]
[1779572325535,35.79,76667.79,0.0,0.05401,6e-05,5.26415]
[1779572329565,35.79,76676.6,0.0,0.05457,6e-05,5.30814]
[1779572331578,35.8,76686.53,0.0,0.05522,6e-05,5.35847]
[1779572336614,35.8,76686.09,0.0,0.0552,6e-05,5.35701]
[1779572341648,35.8,76687.9,0.0,0.05535,7e-05,5.3692]
[1779572344712,35.81,76678.23,0.0,0.05475,6e-05,5.32251]
[1779572347700,35.81,76668.81,0.0,0.05415,6e-05,5.27507]
[1779572352728,35.81,76669.11,0.0,0.05416,6e-05,5.27625]
[1779572357762,35.81,76668.24,0.0,0.0541,6e-05,5.27157]
[1779572358770,35.81,76676.85,0.0,0.05466,6e-05,5.31514]
[1779572363805,35.81,76680.09,0.0,0.05489,6e-05,5.333]
[1779572367917,35.82,76667.49,0.0,0.0541,6e-05,5.2716]
[1779572373878,35.83,76665.36,0.0,0.05396,6e-05,5.25948]
[1779572378913,35.83,76657.32,0.0,0.05348,6e-05,5.22168]
[1779572380425,35.83,76657.32,0.0,0.05348,6e-05,5.22168]
[1779572380437,35.83,76657.32,0.0,0.05348,6e-05,5.22168]
[1779572380492,35.83,76657.32,0.0,0.05348,6e-05,5.22168]
[1779572380525,35.83,76657.32,0.0,0.05348,6e-05,5.22168]
[1779572380627,35.83,76644.43,0.0,0.05267,6e-05,5.158]
[1779572382940,35.83,76632.06,0.0,0.05191,6e-05,5.09757]
[1779572384954,35.83,76642.37,0.0,0.05255,6e-05,5.14852]
[1779572389989,35.84,76639.68,0.0,0.05239,6e-05,5.13598]
[1779572393275,35.84,76619.55,0.0,0.05116,6e-05,5.03821]
[1779572394013,35.84,76619.55,0.0,0.05116,6e-05,5.03821]
[1779572394050,35.84,76619.55,0.0,0.05116,6e-05,5.03821]
[1779572394424,35.84,76603.86,0.0,0.05021,6e-05,4.96293]
[1779572395616,35.84,76603.86,0.0,0.05021,6e-05,4.96293]
[1779572395671,35.84,76604.76,0.0,0.05027,6e-05,4.96769]
[1779572401473,35.85,76600.68,0.0,0.05006,6e-05,4.95048]
[1779572404098,35.85,76586.12,0.0,0.0492,6e-05,4.88181]
[1779572405237,35.85,76572.18,0.0,0.04839,6e-05,4.81632]
[1779572411542,35.88,76568.4,0.0,0.0483,6e-05,4.80934]
[1779572417191,35.89,76570.31,0.0,0.04846,6e-05,4.82183]
[1779572419208,35.89,76579.63,0.0,0.04902,6e-05,4.86722]
[1779572421741,35.9,76557.55,0.0,0.04776,6e-05,4.76512]
[1779572424243,35.9,76542.12,0.0,0.04689,6e-05,4.69485]
[1779572425250,35.9,76532.35,0.0,0.04635,6e-05,4.65041]
[1779572428271,35.91,76542.55,0.0,0.04697,6e-05,4.70109]
[1779572431683,35.92,76552.11,0.0,0.04751,6e-05,4.74369]
[1779572437336,36.02,76558.17,0.0,0.04833,6e-05,4.80958]
[1779572442371,36.08,76563.09,0.0,0.04889,6e-05,4.85445]
[1779572447406,36.16,76566.2,0.0,0.04946,6e-05,4.89982]
[1779572452442,36.19,76575.21,0.0,0.05016,6e-05,4.95535]
[1779572455713,36.21,76559.95,0.0,0.04935,6e-05,4.89102]
[1779572456731,36.22,76549.89,0.0,0.04877,6e-05,4.84436]
[1779572457805,36.22,76529.57,0.0,0.04761,6e-05,4.7504]
[1779572461293,36.22,76525.22,0.0,0.04739,6e-05,4.73243]
[1779572461504,36.23,76524.43,0.0,0.04735,6e-05,4.72949]
[1779572465535,36.23,76515.6,0.0,0.04689,6e-05,4.69179]
[1779572470572,36.24,76513.75,0.0,0.04683,6e-05,4.68703]
[1779572475604,36.27,76521.86,0.0,0.04741,6e-05,4.73384]
[1779572477616,36.27,76532.68,0.0,0.04804,6e-05,4.78509]
[1779572481644,36.31,76541.65,0.0,0.04874,6e-05,4.84133]
[1779572485672,36.37,76552.37,0.0,0.04965,6e-05,4.91396]
[1779572488729,36.42,76528.76,0.0,0.04848,6e-05,4.81988]
[1779572490423,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490457,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490570,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490614,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490675,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490702,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490780,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490797,36.43,76528.76,0.0,0.04856,6e-05,4.82636]
[1779572490803,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572490927,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572490941,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491073,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491090,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491178,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491206,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491283,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491296,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491388,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491407,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491413,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491441,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491661,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491680,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491745,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491771,36.44,76516.75,0.0,0.04788,6e-05,4.7714]
[1779572491864,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492123,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492163,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492312,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492333,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492396,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492418,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492501,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492539,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492627,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492657,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492753,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492781,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492858,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492875,36.46,76512.47,0.0,0.04769,6e-05,4.75442]
[1779572492789,36.48,76506.16,0.0,0.04742,6e-05,4.73275]
[1779572493215,36.48,76506.16,0.0,0.04742,6e-05,4.73275]
[1779572493239,36.48,76506.16,0.0,0.04742,6e-05,4.73275]
[1779572493362,36.48,76506.16,0.0,0.04742,6e-05,4.73275]
[1779572493405,36.48,76506.16,0.0,0.04742,6e-05,4.73275]
[1779572493731,36.5,76506.16,0.0,0.04752,6e-05,4.74046]
[1779572497459,36.56,76501.84,0.0,0.04756,6e-05,4.74335]
[1779572497492,36.56,76501.84,0.0,0.04756,6e-05,4.74335]
[1779572497759,36.56,76489.11,0.0,0.04685,6e-05,4.68605]
[1779572498767,36.56,76472.93,0.0,0.04596,6e-05,4.61327]
[1779572500388,36.56,76470.96,0.0,0.04586,6e-05,4.60488]
[1779572500417,36.56,76470.96,0.0,0.04586,6e-05,4.60488]
[1779572500781,36.56,76469.75,0.0,0.0458,5e-05,4.59992]
[1779572505817,36.57,76458.76,0.0,0.04523,5e-05,4.55323]
[1779572510851,36.58,76463.0,0.0,0.04549,5e-05,4.57524]
[1779572514448,36.59,76458.12,0.0,0.04526,5e-05,4.55588]
[1779572514486,36.59,76458.12,0.0,0.04526,5e-05,4.55588]
[1779572514880,36.59,76463.17,0.0,0.04554,5e-05,4.57925]
[1779572515580,36.59,76463.17,0.0,0.04554,5e-05,4.57925]
[1779572515621,36.59,76463.17,0.0,0.04554,5e-05,4.57925]
[1779572515685,36.59,76463.17,0.0,0.04554,5e-05,4.57925]
[1779572515711,36.59,76463.17,0.0,0.04554,5e-05,4.57925]
[1779572515886,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516021,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516043,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516148,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516160,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516252,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516279,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516357,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516369,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516525,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516548,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516651,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516667,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516777,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516827,36.59,76476.45,0.0,0.04628,6e-05,4.63969]
[1779572516894,36.59,76473.87,0.0,0.04615,6e-05,4.62875]
[1779572517071,36.59,76473.87,0.0,0.04615,6e-05,4.62875]
[1779572517096,36.59,76473.87,0.0,0.04615,6e-05,4.62875]
[1779572517176,36.59,76473.87,0.0,0.04615,6e-05,4.62875]
[1779572517211,36.59,76473.87,0.0,0.04615,6e-05,4.62875]
[1779572517901,36.59,76469.67,0.0,0.04593,6e-05,4.61058]
[1779572523395,36.6,76465.39,0.0,0.04573,5e-05,4.59407]
[1779572526887,36.61,76480.46,0.0,0.04659,6e-05,4.66497]
[1779572532398,36.62,76484.08,0.0,0.04684,6e-05,4.68459]
[1779572538043,36.63,76484.52,0.0,0.04691,6e-05,4.69037]
[1779572543077,36.64,76489.42,0.0,0.04722,6e-05,4.71579]
[1779572548114,36.65,76495.46,0.0,0.0476,6e-05,4.74615]
[1779572553450,36.65,76501.45,0.0,0.04793,6e-05,4.77189]
[1779572553561,36.65,76501.45,0.0,0.04793,6e-05,4.77189]
[1779572553641,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554242,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554278,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554282,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554309,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554327,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554365,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554493,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554521,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554598,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554610,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554724,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554759,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554892,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554911,36.67,76512.0,0.0,0.04859,6e-05,4.82542]
[1779572554825,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555207,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555239,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555459,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555475,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555522,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555533,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555690,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555711,36.67,76532.11,0.0,0.04976,6e-05,4.91896]
[1779572555770,36.67,76542.03,0.0,0.05035,6e-05,4.96619]
[1779572558185,36.67,76552.72,0.0,0.05099,6e-05,5.017]
[1779572563222,36.67,76556.06,0.0,0.05119,6e-05,5.03325]
[1779572568257,36.67,76565.41,0.0,0.05176,6e-05,5.07798]
[1779572573423,36.67,76570.92,0.0,0.05209,6e-05,5.10438]
[1779572573481,36.67,76570.92,0.0,0.05209,6e-05,5.10438]
[1779572573582,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574275,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574313,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574359,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574379,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574401,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574506,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574521,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574590,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574610,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574716,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574758,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574822,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574848,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574947,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574966,36.67,76572.3,0.0,0.05218,6e-05,5.11099]
[1779572574923,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575073,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575089,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575304,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575323,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575409,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575442,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575556,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575588,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575640,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575675,36.67,76576.74,0.0,0.05245,6e-05,5.13225]
[1779572575777,36.67,76574.21,0.0,0.05229,6e-05,5.12004]
[1779572581351,36.67,76571.29,0.0,0.05211,6e-05,5.10592]
[1779572586383,36.67,76577.34,0.0,0.05248,6e-05,5.13502]
[1779572591418,36.67,76587.67,0.0,0.05311,6e-05,5.18455]
[1779572594439,36.67,76601.3,0.0,0.05396,6e-05,5.25086]
[1779572599475,36.67,76603.51,0.0,0.05409,6e-05,5.26139]
[1779572605515,36.67,76596.8,0.0,0.05366,6e-05,5.22736]
[1779572610551,36.66,76597.07,0.0,0.05366,6e-05,5.22755]
[1779572615617,36.66,76599.19,0.0,0.05374,6e-05,5.2323]
[1779572621630,36.66,76597.52,0.0,0.05361,6e-05,5.2222]
[1779572626663,36.65,76587.08,0.0,0.05295,6e-05,5.17057]
[1779572627809,36.65,76587.08,0.0,0.05295,6e-05,5.17057]
[1779572627857,36.65,76587.08,0.0,0.05295,6e-05,5.17057]
[1779572627984,36.65,76579.17,0.0,0.05246,6e-05,5.13235]
[1779572629683,36.65,76570.07,0.0,0.05191,6e-05,5.08858]
[1779572630457,36.65,76570.07,0.0,0.05191,6e-05,5.08858]
[1779572630485,36.65,76570.07,0.0,0.05191,6e-05,5.08858]
[1779572630989,36.65,76577.93,0.0,0.05239,6e-05,5.12624]
[1779572636732,36.65,76584.44,0.0,0.05276,6e-05,5.15547]
[1779572637740,36.65,76575.48,0.0,0.05221,6e-05,5.11231]
[1779572642776,36.65,76570.6,0.0,0.05191,6e-05,5.08872]
[1779572647810,36.64,76570.21,0.0,0.05188,6e-05,5.08659]
[1779572650421,36.64,76569.2,0.0,0.05182,6e-05,5.08164]
[1779572650460,36.64,76569.2,0.0,0.05182,6e-05,5.08164]
[1779572650498,36.64,76569.27,0.0,0.05182,6e-05,5.08198]
[1779572655867,36.64,76575.3,0.0,0.05218,6e-05,5.11027]
[1779572659408,36.64,76573.96,0.0,0.0521,6e-05,5.1036]
[1779572659435,36.64,76573.96,0.0,0.0521,6e-05,5.1036]
[1779572659895,36.64,76573.47,0.0,0.05206,6e-05,5.10101]
[1779572660481,36.64,76573.47,0.0,0.05206,6e-05,5.10101]
[1779572660495,36.64,76573.47,0.0,0.05206,6e-05,5.10101]
[1779572660902,36.64,76575.72,0.0,0.0522,6e-05,5.11167]
[1779572665937,36.64,76579.04,0.0,0.05239,6e-05,5.12688]
[1779572670971,36.64,76578.92,0.0,0.05238,6e-05,5.12558]
[1779572674999,36.64,76572.14,0.0,0.05192,6e-05,5.08805]
[1779572680035,36.63,76568.95,0.0,0.05172,6e-05,5.07233]
[1779572680439,36.63,76568.95,0.0,0.05172,6e-05,5.07233]
[1779572680472,36.63,76568.95,0.0,0.05172,6e-05,5.07233]
[1779572680510,36.63,76568.52,0.0,0.05169,6e-05,5.07028]
[1779572686874,36.63,76567.43,0.0,0.05162,6e-05,5.06472]
[1779572690531,36.63,76566.53,0.0,0.05156,6e-05,5.0599]
[1779572690546,36.63,76566.53,0.0,0.05156,6e-05,5.0599]
[1779572691113,36.63,76565.35,0.0,0.05149,6e-05,5.05419]
[1779572695146,36.63,76577.07,0.0,0.05219,6e-05,5.1097]
[1779572695246,36.63,76577.07,0.0,0.05219,6e-05,5.1097]
[1779572695265,36.63,76577.07,0.0,0.05219,6e-05,5.1097]
[1779572696147,36.63,76586.16,0.0,0.05274,6e-05,5.1532]
[1779572701190,36.63,76593.2,0.0,0.05316,6e-05,5.18595]
[1779572706217,36.62,76594.0,0.0,0.05319,6e-05,5.18859]
[1779572710523,36.62,76594.53,0.0,0.05322,6e-05,5.19067]
[1779572710558,36.62,76594.53,0.0,0.05322,6e-05,5.19067]
[1779572710610,36.62,76594.89,0.0,0.05323,6e-05,5.19192]
[1779572716981,36.62,76597.56,0.0,0.05338,6e-05,5.20365]
[1779572720431,36.61,76605.21,0.0,0.05385,6e-05,5.23982]
[1779572720467,36.61,76605.21,0.0,0.05385,6e-05,5.23982]
[1779572720510,36.61,76606.28,0.0,0.05391,6e-05,5.24475]
[1779572726356,36.61,76611.42,0.0,0.05421,6e-05,5.26798]
[1779572731392,36.6,76614.91,0.0,0.05436,6e-05,5.27878]
[1779572733812,36.6,76632.92,0.0,0.05549,6e-05,5.36636]
[1779572739449,36.6,76637.96,0.0,0.05578,6e-05,5.38895]
[1779572744483,36.59,76636.82,0.0,0.05567,6e-05,5.38089]
[1779572749520,36.58,76643.28,0.0,0.05606,6e-05,5.41054]
[1779572753954,36.58,76653.25,0.0,0.05667,6e-05,5.4582]
[1779572756582,36.57,76640.8,0.0,0.05585,6e-05,5.39454]
[1779572761616,36.57,76633.29,0.0,0.05534,6e-05,5.35504]
[1779572766652,36.56,76632.44,0.0,0.05526,6e-05,5.34874]
[1779572771687,36.56,76629.91,0.0,0.05507,6e-05,5.33419]
[1779572776723,36.55,76638.96,0.0,0.05562,6e-05,5.3769]
[1779572781758,36.55,76640.04,0.0,0.05566,6e-05,5.38034]
[1779572786796,36.54,76635.85,0.0,0.05537,6e-05,5.35735]
[1779572790899,36.54,76634.39,0.0,0.05526,6e-05,5.34886]
[1779572791031,36.54,76634.39,0.0,0.05526,6e-05,5.34886]
[1779572791250,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791675,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791708,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791856,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791870,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791920,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572791934,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572792045,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572792130,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572792150,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572792195,36.54,76616.59,0.0,0.05408,6e-05,5.2562]
[1779572792189,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792402,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792440,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792654,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792686,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792718,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792744,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792823,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572792835,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572793013,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572793041,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572793140,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572793160,36.53,76578.03,0.0,0.05166,6e-05,5.06638]
[1779572793241,36.53,76568.44,0.0,0.05109,6e-05,5.0206]
[1779572797879,36.53,76579.69,0.0,0.05178,6e-05,5.07559]
[1779572802913,36.53,76578.75,0.0,0.05172,6e-05,5.07103]
[1779572804928,36.53,76566.24,0.0,0.05097,6e-05,5.01138]
[1779572807952,36.53,76552.66,0.0,0.05016,6e-05,4.94739]
[1779572810974,36.53,76538.39,0.0,0.04933,6e-05,4.88071]
[1779572816010,36.53,76543.29,0.0,0.0496,6e-05,4.90202]
[1779572820036,36.52,76532.72,0.0,0.04896,6e-05,4.85111]
[1779572821501,36.52,76525.29,0.0,0.04853,6e-05,4.81626]
[1779572821573,36.52,76525.29,0.0,0.04853,6e-05,4.81626]
[1779572822077,36.52,76525.29,0.0,0.04853,6e-05,4.81626]
[1779572822099,36.52,76525.29,0.0,0.04853,6e-05,4.81626]
[1779572822105,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822369,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822392,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822454,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822466,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822482,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822508,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822642,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822655,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822853,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572822889,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572823021,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572823055,36.52,76517.26,0.0,0.04806,6e-05,4.77877]
[1779572823163,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823419,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823451,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823569,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823615,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823685,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823723,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823776,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823797,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823902,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572823918,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572824028,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572824051,36.52,76521.74,0.0,0.04832,6e-05,4.79956]
[1779572824088,36.52,76539.57,0.0,0.04935,6e-05,4.88265]
[1779572826089,36.52,76548.7,0.0,0.0499,6e-05,4.92625]
[1779572828100,36.52,76520.89,0.0,0.04828,6e-05,4.7967]
[1779572833136,36.53,76533.82,0.0,0.04904,6e-05,4.85763]
[1779572835150,36.53,76542.33,0.0,0.04955,6e-05,4.89806]
[1779572838174,36.53,76533.66,0.0,0.04905,6e-05,4.85838]
[1779572843210,36.54,76533.93,0.0,0.04909,6e-05,4.86143]
[1779572848243,36.54,76536.08,0.0,0.04924,6e-05,4.87323]
[1779572853279,36.55,76531.53,0.0,0.04895,6e-05,4.84934]
[1779572858314,36.55,76523.1,0.0,0.04849,6e-05,4.81236]
[1779572863348,36.56,76520.07,0.0,0.04835,6e-05,4.80051]
[1779572869177,36.56,76518.1,0.0,0.04826,6e-05,4.79312]
[1779572874803,36.57,76511.25,0.0,0.04791,6e-05,4.76502]
[1779572880468,36.58,76505.52,0.0,0.04761,6e-05,4.74103]
[1779572884874,36.59,76491.59,0.0,0.04686,6e-05,4.67998]
[1779572890538,36.59,76496.14,0.0,0.04716,6e-05,4.70416]
[1779572895575,36.6,76503.85,0.0,0.04762,6e-05,4.74154]
[1779572896581,36.6,76513.4,0.0,0.04818,6e-05,4.78644]
[1779572901615,36.61,76519.58,0.0,0.04855,6e-05,4.81689]
[1779572906650,36.61,76520.03,0.0,0.04859,6e-05,4.8194]
[1779572911685,36.62,76508.52,0.0,0.04791,6e-05,4.76399]
[1779572916719,36.62,76504.16,0.0,0.0477,6e-05,4.74658]
[1779572921510,36.63,76497.89,0.0,0.04737,6e-05,4.72008]
[1779572921529,36.63,76497.89,0.0,0.04737,6e-05,4.72008]
[1779572922035,36.63,76497.89,0.0,0.04737,6e-05,4.72008]
[1779572922058,36.63,76497.89,0.0,0.04737,6e-05,4.72008]
[1779572922188,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922476,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922502,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922749,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922767,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922834,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572922855,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923043,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923063,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923148,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923187,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923295,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923331,36.63,76496.34,0.0,0.04729,6e-05,4.71358]
[1779572923374,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923463,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923479,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923589,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923599,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923694,36.63,76501.32,0.0,0.04756,6e-05,4.73573]
[1779572923768,36.63,76501.32,0.0,0.04755,6e-05,4.73511]
[1779572928804,36.63,76509.06,0.0,0.04799,6e-05,4.77061]
[1779572933753,36.63,76511.74,0.0,0.04815,6e-05,4.78291]
[1779572933879,36.63,76511.74,0.0,0.04815,6e-05,4.78291]
[1779572933980,36.63,76513.32,0.0,0.04824,6e-05,4.79019]
[1779572939892,36.61,76501.9,0.0,0.04753,6e-05,4.73313]
[1779572943541,36.61,76497.82,0.0,0.04728,6e-05,4.71282]
[1779572943586,36.61,76497.82,0.0,0.04728,6e-05,4.71282]
[1779572943958,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944421,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944444,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944526,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944558,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944631,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944655,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944757,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944771,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944862,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572944888,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572945156,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572945194,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572945282,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572945310,36.61,76496.83,0.0,0.04722,6e-05,4.7083]
[1779572945380,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945429,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945597,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945607,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945681,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945698,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945786,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945814,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945891,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572945908,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572946186,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572946206,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572946332,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572946357,36.61,76481.07,0.0,0.04633,6e-05,4.63604]
[1779572946366,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946458,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946505,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946605,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946624,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946795,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946829,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946878,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946916,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572946983,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572947007,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572947235,36.61,76481.02,0.0,0.04633,6e-05,4.63582]
[1779572947281,36.61,76485.74,0.0,0.04659,6e-05,4.6569]
[1779572951021,36.6,76474.25,0.0,0.04593,6e-05,4.6031]
[1779572956055,36.6,76482.63,0.0,0.04637,6e-05,4.6388]
[1779572961090,36.59,76483.27,0.0,0.04637,6e-05,4.63942]
[1779572966124,36.58,76486.83,0.0,0.04654,6e-05,4.65319]
[1779572971161,36.58,76490.02,0.0,0.04665,6e-05,4.66075]
[1779572976195,36.57,76492.66,0.0,0.04676,6e-05,4.67011]
[1779572981231,36.56,76492.57,0.0,0.04672,6e-05,4.66701]
[1779572986266,36.54,76491.51,0.0,0.04657,6e-05,4.65476]
[1779572991301,36.53,76491.47,0.0,0.04654,6e-05,4.65197]
[1779572995336,36.53,76504.15,0.0,0.04722,6e-05,4.70753]
[1779572999367,36.46,76516.61,0.0,0.04762,6e-05,4.74014]
[1779573001381,36.46,76529.9,0.0,0.04837,6e-05,4.80018]
[1779573003691,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573003809,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004250,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004271,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004313,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004341,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004422,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004464,36.46,76533.83,0.0,0.04859,6e-05,4.81834]
[1779573004416,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004545,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004582,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004653,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004682,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004769,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004779,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004852,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004908,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573004939,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573005254,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573005308,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573005411,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573005469,36.46,76557.55,0.0,0.04998,6e-05,4.92931]
[1779573005419,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005617,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005633,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005699,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005778,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005826,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573005842,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573006372,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573006398,36.45,76557.55,0.0,0.04997,6e-05,4.92863]
[1779573006430,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006708,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006745,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006877,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006896,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006941,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573006956,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007064,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007081,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007295,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007312,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007402,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007431,36.45,76576.91,0.0,0.05111,6e-05,5.0196]
[1779573007443,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573007505,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573007520,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573007673,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573007699,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573007842,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573008435,36.45,76578.61,0.0,0.0512,6e-05,5.02681]
[1779573011457,36.4,76589.33,0.0,0.05163,6e-05,5.06104]
[1779573016491,36.3,76591.38,0.0,0.05128,6e-05,5.0335]
[1779573021526,36.24,76592.73,0.0,0.05106,6e-05,5.01656]
[1779573026884,36.17,76590.59,0.0,0.05058,6e-05,4.97902]
[1779573032604,36.16,76587.67,0.0,0.05031,6e-05,4.95596]
[1779573035954,36.13,76575.99,0.0,0.04946,6e-05,4.8889]
[1779573038646,36.12,76589.85,0.0,0.05027,6e-05,4.95317]
[1779573043681,36.12,76592.53,0.0,0.05042,6e-05,4.96484]
[1779573048717,36.09,76591.17,0.0,0.05017,6e-05,4.94581]
[1779573054172,36.08,76591.59,0.0,0.05016,6e-05,4.94434]
[1779573054184,36.07,76602.62,0.0,0.05079,6e-05,4.99452]
[1779573059795,36.06,76613.83,0.0,0.05143,6e-05,5.0457]
[1779573062815,36.06,76627.64,0.0,0.05227,6e-05,5.11166]
[1779573067852,36.04,76631.33,0.0,0.0524,6e-05,5.12244]
[1779573069965,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070023,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070054,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070080,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070295,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070326,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070421,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070445,36.04,76632.02,0.0,0.05245,6e-05,5.12581]
[1779573070501,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070589,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070621,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070715,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070745,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070778,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070807,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070883,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070899,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070944,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573070959,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071282,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071302,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071387,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071422,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071492,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071509,36.03,76645.22,0.0,0.0532,6e-05,5.18531]
[1779573071549,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071597,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071627,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071744,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071780,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071912,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071932,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071975,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573071991,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072080,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072112,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072353,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072382,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072458,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072477,36.02,76649.81,0.0,0.05349,6e-05,5.20752]
[1779573072515,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072626,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072650,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072735,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072767,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072858,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573072886,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073004,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073036,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073131,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073156,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073278,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073304,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073404,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073425,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073487,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073513,36.02,76649.79,0.0,0.05348,6e-05,5.20697]
[1779573073506,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073634,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073662,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073739,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073751,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073886,36.02,76650.65,0.0,0.05353,6e-05,5.21121]
[1779573073948,36.02,76650.54,0.0,0.05351,6e-05,5.20975]
[1779573079934,36.01,76648.92,0.0,0.05338,6e-05,5.19947]
[1779573084170,36.01,76649.92,0.0,0.05343,6e-05,5.20307]
[1779573084176,36.01,76649.71,0.0,0.05341,6e-05,5.20157]
[1779573087557,36.01,76648.74,0.0,0.05334,6e-05,5.19587]
[1779573087662,36.01,76648.74,0.0,0.05333,6e-05,5.19542]
[1779573087990,36.01,76648.29,0.0,0.0533,6e-05,5.19274]
[1779573088753,36.01,76648.29,0.0,0.0533,6e-05,5.19274]
[1779573088997,36.0,76652.36,0.0,0.05355,6e-05,5.21238]
[1779573094032,35.94,76657.51,0.0,0.0535,6e-05,5.20773]
[1779573099068,35.93,76660.11,0.0,0.05364,6e-05,5.21891]
[1779573104102,35.93,76661.66,0.0,0.05371,6e-05,5.2243]
[1779573109141,35.9,76668.75,0.0,0.05402,6e-05,5.2486]
[1779573114173,35.89,76666.39,0.0,0.05382,6e-05,5.23312]
[1779573119208,35.85,76662.74,0.0,0.05339,6e-05,5.19936]
[1779573124243,35.78,76659.43,0.0,0.05286,6e-05,5.15836]
[1779573129278,35.75,76661.1,0.0,0.05279,6e-05,5.15303]
[1779573130108,35.75,76661.1,0.0,0.05279,6e-05,5.15303]
[1779573130251,35.75,76661.1,0.0,0.05279,6e-05,5.15303]
[1779573130321,35.74,76654.13,0.0,0.05232,6e-05,5.1166]
[1779573135321,35.73,76653.27,0.0,0.05221,6e-05,5.10754]
[1779573140355,35.72,76652.33,0.0,0.05209,6e-05,5.09814]
[1779573145391,35.7,76648.72,0.0,0.0518,6e-05,5.07574]
[1779573150426,35.69,76642.83,0.0,0.05138,6e-05,5.04222]
[1779573155461,35.68,76637.32,0.0,0.05095,6e-05,5.00712]
[1779573160500,35.67,76631.31,0.0,0.05052,6e-05,4.97312]
[1779573165531,35.66,76630.38,0.0,0.05041,6e-05,4.96444]
[1779573170567,35.65,76622.44,0.0,0.04987,6e-05,4.92156]
[1779573175603,35.64,76624.36,0.0,0.04993,6e-05,4.92653]
[1779573180638,35.62,76629.62,0.0,0.0502,6e-05,4.94759]
[1779573185673,35.61,76631.01,0.0,0.05022,6e-05,4.94985]
[1779573191715,35.58,76631.73,0.0,0.0501,6e-05,4.94007]
[1779573197138,35.56,76631.72,0.0,0.05003,6e-05,4.93479]
[1779573201115,35.56,76628.3,0.0,0.0498,6e-05,4.91656]
[1779573201221,35.56,76628.3,0.0,0.0498,6e-05,4.91656]
[1779573201692,35.56,76628.3,0.0,0.0498,6e-05,4.91656]
[1779573201265,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573201716,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573201840,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573201854,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573201986,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202002,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202079,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202094,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202219,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202240,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202659,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202684,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202700,35.56,76617.61,0.0,0.04914,6e-05,4.86352]
[1779573202282,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573202713,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573202826,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573202859,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203015,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203044,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203141,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203167,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203687,35.55,76594.99,0.0,0.04779,6e-05,4.75512]
[1779573203691,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573203707,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573203750,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573203774,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573203855,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573203887,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204044,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204068,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204170,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204189,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204296,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204334,35.55,76590.17,0.0,0.0475,6e-05,4.73182]
[1779573204377,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204758,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204778,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204842,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204866,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204947,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573204981,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205094,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205132,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205221,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205252,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205410,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205435,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205515,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205556,35.55,76586.68,0.0,0.04729,6e-05,4.71487]
[1779573205564,35.55,76584.42,0.0,0.04716,6e-05,4.70375]
[1779573205729,35.55,76584.42,0.0,0.04716,6e-05,4.70375]
[1779573205766,35.55,76584.42,0.0,0.04716,6e-05,4.70375]
[1779573205816,35.55,76584.42,0.0,0.04716,6e-05,4.70375]
[1779573211008,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211141,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211205,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211241,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211395,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211486,35.53,76581.23,0.0,0.04689,6e-05,4.68251]
[1779573211523,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211772,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211784,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211856,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211874,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211956,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573211973,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212108,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212124,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212172,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212211,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212614,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212653,35.53,76595.69,0.0,0.04769,6e-05,4.74565]
[1779573212635,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573212759,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573212771,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573212864,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573212889,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573212969,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213004,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213095,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213124,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213221,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213251,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213559,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213586,35.53,76619.04,0.0,0.04906,6e-05,4.85621]
[1779573213660,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213725,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213738,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213809,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213826,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213914,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573213949,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214124,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214160,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214208,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214219,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214313,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214335,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214586,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214597,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214699,35.53,76627.18,0.0,0.04954,6e-05,4.89479]
[1779573214687,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573214717,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573214901,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573214924,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573214985,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215014,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215175,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215195,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215301,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215339,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215384,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215401,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215573,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215610,35.53,76625.34,0.0,0.04942,6e-05,4.88524]
[1779573215711,35.52,76623.78,0.0,0.04932,6e-05,4.87699]
[1779573215741,35.52,76623.78,0.0,0.04932,6e-05,4.87699]
[1779573215882,35.52,76623.78,0.0,0.04931,6e-05,4.87625]
[1779573220918,35.51,76631.14,0.0,0.04971,6e-05,4.908]
[1779573225953,35.5,76632.43,0.0,0.04974,6e-05,4.91044]
[1779573231995,35.49,76632.21,0.0,0.04967,6e-05,4.90491]
[1779573237420,35.48,76633.52,0.0,0.0497,6e-05,4.90757]
[1779573243072,35.47,76634.48,0.0,0.0497,6e-05,4.90783]
[1779573248107,35.46,76628.23,0.0,0.04928,6e-05,4.87416]
[1779573252136,35.45,76616.85,0.0,0.04857,6e-05,4.81696]
[1779573257575,35.45,76630.97,0.0,0.04937,6e-05,4.88167]
[1779573261201,35.44,76641.87,0.0,0.05,6e-05,4.93153]
[1779573266235,35.43,76643.7,0.0,0.05006,6e-05,4.93648]
[1779573272278,35.42,76643.67,0.0,0.04995,6e-05,4.92709]
[1779573277715,35.41,76641.26,0.0,0.04976,6e-05,4.91155]
[1779573283360,35.39,76639.53,0.0,0.0496,6e-05,4.89864]
[1779573288391,35.38,76640.38,0.0,0.0496,6e-05,4.89904]
[1779573293427,35.37,76649.15,0.0,0.05009,6e-05,4.93769]
[1779573298461,35.36,76648.67,0.0,0.05001,6e-05,4.93195]
[1779573303496,35.34,76649.85,0.0,0.04997,6e-05,4.92853]
[1779573308531,35.26,76649.51,0.0,0.04954,6e-05,4.89484]
[1779573313565,35.23,76646.57,0.0,0.04925,6e-05,4.87198]
[1779573318602,35.23,76644.66,0.0,0.0491,6e-05,4.8594]
[1779573323637,35.22,76640.73,0.0,0.04881,6e-05,4.83658]
[1779573330687,35.2,76640.23,0.0,0.04871,6e-05,4.82895]
[1779573335723,35.19,76641.55,0.0,0.0487,6e-05,4.8271]
[1779573338905,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573338990,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339326,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339365,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339473,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339510,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339578,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339606,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339725,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339754,35.17,76644.12,0.0,0.04874,6e-05,4.83025]
[1779573339793,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573339851,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573339876,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573339896,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573339939,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573339998,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340039,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340313,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340336,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340376,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340434,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340481,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340502,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340586,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340624,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340691,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340718,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340817,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340837,35.15,76659.46,0.0,0.04958,6e-05,4.89702]
[1779573340788,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573340922,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573340950,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341384,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341397,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341531,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341550,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341699,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341730,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341804,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341824,35.15,76660.57,0.0,0.04963,6e-05,4.90178]
[1779573341831,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573341909,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573341939,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342099,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342184,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342539,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342651,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342788,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342792,35.14,76664.43,0.0,0.04986,6e-05,4.91993]
[1779573342803,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573342962,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343043,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343085,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343212,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343243,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343380,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343420,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343547,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343575,35.14,76670.54,0.0,0.05023,6e-05,4.94914]
[1779573343779,35.12,76670.54,0.0,0.05014,6e-05,4.94212]
[1779573344789,35.12,76683.46,0.0,0.05093,6e-05,5.00496]
[1779573349821,35.11,76690.01,0.0,0.05129,6e-05,5.03314]
[1779573354856,35.1,76684.06,0.0,0.05086,6e-05,4.99945]
[1779573359892,35.09,76680.84,0.0,0.05061,6e-05,4.97983]
[1779573365058,35.09,76681.26,0.0,0.05061,6e-05,4.97973]
[1779573370972,35.07,76690.32,0.0,0.05109,6e-05,5.01802]
[1779573374136,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374166,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374543,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374566,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374606,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374627,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374711,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374744,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374817,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374833,35.07,76694.94,0.0,0.05137,6e-05,5.04018]
[1779573374812,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573374921,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573374953,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375089,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375109,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375124,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375446,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375488,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375530,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375551,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375677,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375701,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375782,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375835,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375887,35.06,76703.22,0.0,0.05187,6e-05,5.07981]
[1779573375832,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573375909,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376097,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376110,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376454,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376496,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376538,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376556,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376664,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376677,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376769,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376800,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376874,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376892,35.06,76703.34,0.0,0.05187,6e-05,5.07956]
[1779573376850,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573376958,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573376982,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377105,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377131,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377315,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377347,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377484,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377496,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377567,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377587,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377756,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377798,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377882,35.06,76705.71,0.0,0.05201,6e-05,5.09055]
[1779573377836,35.06,76707.56,0.0,0.05211,6e-05,5.09893]
[1779573377928,35.06,76707.56,0.0,0.05211,6e-05,5.09893]
[1779573377987,35.06,76707.56,0.0,0.05211,6e-05,5.09893]
[1779573378018,35.06,76707.56,0.0,0.05211,6e-05,5.09893]
[1779573378067,35.05,76709.58,0.0,0.05223,6e-05,5.10817]
[1779573384060,35.04,76716.86,0.0,0.05263,6e-05,5.13916]
[1779573386521,35.04,76716.43,0.0,0.05259,6e-05,5.13605]
[1779573386594,35.04,76716.43,0.0,0.05259,6e-05,5.13605]
[1779573386612,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387311,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387340,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387395,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387429,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387521,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387553,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387670,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387706,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387794,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387826,35.03,76715.94,0.0,0.05254,6e-05,5.13265]
[1779573387895,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573387920,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573387951,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388235,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388258,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388361,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388400,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388424,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388459,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388592,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388611,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388718,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388740,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388823,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388851,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388907,35.03,76712.79,0.0,0.05233,6e-05,5.11588]
[1779573388819,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573388940,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389264,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389298,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389411,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389447,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389579,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389595,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389810,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389840,35.03,76713.73,0.0,0.05238,6e-05,5.11968]
[1779573389911,35.03,76716.0,0.0,0.05251,6e-05,5.13019]
[1779573389936,35.03,76716.0,0.0,0.05251,6e-05,5.13019]
[1779573389963,35.03,76716.0,0.0,0.05251,6e-05,5.13019]
[1779573390020,35.03,76716.0,0.0,0.05251,6e-05,5.13019]
[1779573390053,35.03,76716.0,0.0,0.05251,6e-05,5.13019]
[1779573390122,35.03,76715.18,0.0,0.05245,6e-05,5.12517]
[1779573395137,35.01,76715.45,0.0,0.05236,6e-05,5.11745]
[1779573400171,35.0,76717.48,0.0,0.05244,6e-05,5.12324]
[1779573405206,34.99,76718.79,0.0,0.05246,6e-05,5.12543]
[1779573410243,34.98,76719.1,0.0,0.05243,6e-05,5.12263]
[1779573414271,34.97,76730.2,0.0,0.05309,6e-05,5.17514]
[1779573419309,34.96,76731.9,0.0,0.05314,6e-05,5.17905]
[1779573424341,34.92,76732.75,0.0,0.05301,6e-05,5.1685]
[1779573430383,34.87,76732.63,0.0,0.05272,6e-05,5.14642]
[1779573435418,34.86,76731.91,0.0,0.05262,6e-05,5.13845]
[1779573436896,34.86,76731.91,0.0,0.05262,6e-05,5.13845]
[1779573437081,34.85,76731.79,0.0,0.0526,6e-05,5.13698]
[1779573437438,34.85,76730.82,0.0,0.05253,6e-05,5.13123]
[1779573438854,34.83,76700.29,0.0,0.05049,6e-05,4.97001]
[1779573440166,34.83,76700.29,0.0,0.05048,6e-05,4.96921]
[1779573440206,34.83,76700.29,0.0,0.05048,6e-05,4.96921]
[1779573440459,34.83,76699.21,0.0,0.0504,6e-05,4.9631]
[1779573445494,34.82,76694.25,0.0,0.05004,6e-05,4.93496]
[1779573446632,34.82,76694.25,0.0,0.05004,6e-05,4.93496]
[1779573446671,34.82,76694.25,0.0,0.05004,6e-05,4.93496]
[1779573446772,34.81,76694.56,0.0,0.05005,6e-05,4.93578]
[1779573447587,34.81,76694.56,0.0,0.05005,6e-05,4.93578]
[1779573447621,34.81,76694.56,0.0,0.05005,6e-05,4.93578]
[1779573447722,34.81,76699.44,0.0,0.05035,6e-05,4.95921]
[1779573448774,34.81,76699.44,0.0,0.05035,6e-05,4.95921]
[1779573448794,34.81,76699.44,0.0,0.05035,6e-05,4.95921]
[1779573448922,34.81,76699.99,0.0,0.05037,6e-05,4.96121]
[1779573449660,34.81,76699.99,0.0,0.05037,6e-05,4.96121]
[1779573449695,34.81,76699.99,0.0,0.05037,6e-05,4.96121]
[1779573449765,34.81,76699.99,0.0,0.05037,6e-05,4.96121]
[1779573449784,34.81,76699.99,0.0,0.05037,6e-05,4.96121]
[1779573449846,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450017,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450052,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450143,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450170,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450332,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450349,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450480,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450498,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450649,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450698,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450816,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450830,34.81,76700.35,0.0,0.05039,6e-05,4.96224]
[1779573450896,34.81,76701.56,0.0,0.05045,6e-05,4.96764]
[1779573455564,34.8,76712.02,0.0,0.05103,6e-05,5.01195]
[1779573460599,34.79,76709.45,0.0,0.05082,6e-05,4.99594]
[1779573465633,34.78,76711.27,0.0,0.0509,6e-05,5.00189]
[1779573470963,34.78,76701.94,0.0,0.05029,6e-05,4.95366]
[1779573476711,34.76,76707.33,0.0,0.05056,6e-05,4.97476]
[1779573481745,34.75,76709.1,0.0,0.05062,6e-05,4.97971]
[1779573486782,34.74,76710.4,0.0,0.05065,6e-05,4.98239]
[1779573491816,34.73,76706.25,0.0,0.05034,6e-05,4.95805]
[1779573496851,34.73,76704.12,0.0,0.05016,6e-05,4.94377]
[1779573501888,34.72,76699.94,0.0,0.04986,6e-05,4.91938]
[1779573506928,34.71,76695.59,0.0,0.04954,6e-05,4.89428]
[1779573511962,34.7,76692.55,0.0,0.04927,6e-05,4.8716]
[1779573516998,34.69,76691.53,0.0,0.04918,6e-05,4.86392]
[1779573522032,34.68,76690.25,0.0,0.04906,6e-05,4.85497]
[1779573528074,34.68,76691.35,0.0,0.04909,6e-05,4.85719]
[1779573534117,34.67,76690.74,0.0,0.04901,6e-05,4.85105]
[1779573538490,34.67,76689.53,0.0,0.04893,6e-05,4.84459]
[1779573538596,34.67,76689.53,0.0,0.04893,6e-05,4.84459]
[1779573539060,34.67,76689.53,0.0,0.04893,6e-05,4.84459]
[1779573538650,34.66,76682.45,0.0,0.04847,6e-05,4.80787]
[1779573539418,34.66,76682.45,0.0,0.04847,6e-05,4.80787]
[1779573539455,34.66,76682.45,0.0,0.04847,6e-05,4.80787]
[1779573539851,34.66,76682.45,0.0,0.04847,6e-05,4.80787]
[1779573539951,34.66,76660.27,0.0,0.04714,6e-05,4.69992]
[1779573540150,34.66,76660.27,0.0,0.04714,6e-05,4.69992]
[1779573540514,34.66,76660.27,0.0,0.04714,6e-05,4.69992]
[1779573540653,34.66,76660.27,0.0,0.04714,6e-05,4.69992]
[1779573540857,34.66,76660.27,0.0,0.04714,6e-05,4.69992]
[1779573540959,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541129,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541166,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541199,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541294,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541598,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541627,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541724,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541749,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541897,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541927,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541976,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573541987,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573542060,34.66,76640.99,0.0,0.046,6e-05,4.6073]
[1779573542080,34.66,76645.26,0.0,0.04624,6e-05,4.6273]
[1779573542166,34.66,76645.26,0.0,0.04624,6e-05,4.6273]
[1779573542262,34.66,76652.3,0.0,0.04665,6e-05,4.66058]
[1779573546205,34.65,76667.67,0.0,0.04754,6e-05,4.73298]
[1779573549642,34.65,76677.53,0.0,0.04812,6e-05,4.77978]
[1779573555268,34.64,76679.25,0.0,0.0482,6e-05,4.78595]
[1779573560805,34.64,76682.32,0.0,0.04837,6e-05,4.79943]
[1779573560903,34.64,76682.59,0.0,0.04838,6e-05,4.80037]
[1779573566345,34.63,76683.04,0.0,0.04838,6e-05,4.80027]
[1779573572387,34.63,76685.34,0.0,0.04845,6e-05,4.80466]
[1779573577422,34.62,76689.54,0.0,0.04867,6e-05,4.82297]
[1779573582458,34.62,76688.64,0.0,0.04859,6e-05,4.81647]
[1779573587494,34.61,76695.16,0.0,0.04896,6e-05,4.84622]
[1779573592527,34.6,76706.27,0.0,0.04962,6e-05,4.89842]
[1779573597562,34.6,76703.98,0.0,0.04944,6e-05,4.88437]
[1779573601622,34.59,76708.52,0.0,0.0497,6e-05,4.90516]
[1779573601786,34.59,76708.52,0.0,0.0497,6e-05,4.90516]
[1779573601921,34.59,76708.52,0.0,0.0497,6e-05,4.90516]
[1779573601982,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602267,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602306,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602351,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602406,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602456,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602509,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602624,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602665,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602733,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602758,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602774,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602835,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602898,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602942,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573602979,34.59,76717.65,0.0,0.05026,6e-05,4.94976]
[1779573603041,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603255,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603289,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603423,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603445,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603548,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603567,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603634,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603655,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603779,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603806,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603863,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603894,34.59,76725.21,0.0,0.05073,6e-05,4.98751]
[1779573603943,34.59,76721.27,0.0,0.05048,6e-05,4.96756]
[1779573604262,34.59,76721.27,0.0,0.05048,6e-05,4.96756]
[1779573604616,34.59,76721.27,0.0,0.05048,6e-05,4.96725]
[1779573605821,34.59,76721.27,0.0,0.05048,6e-05,4.96725]
[1779573606155,34.59,76721.27,0.0,0.05048,6e-05,4.96725]
[1779573606350,34.59,76720.97,0.0,0.05046,6e-05,4.96548]
[1779573611676,34.58,76724.8,0.0,0.05068,6e-05,4.98295]
[1779573612226,34.58,76724.8,0.0,0.05068,6e-05,4.98295]
[1779573618614,34.58,76734.47,0.0,0.05126,6e-05,5.02886]
[1779573624757,34.57,76737.68,0.0,0.05141,6e-05,5.04145]
[1779573629803,34.56,76741.11,0.0,0.05159,6e-05,5.05509]
[1779573634840,34.55,76742.61,0.0,0.05159,6e-05,5.05453]
[1779573637859,34.55,76732.57,0.0,0.05093,6e-05,5.00189]
[1779573642895,34.54,76725.04,0.0,0.05041,6e-05,4.96119]
[1779573647930,34.53,76743.98,0.0,0.05159,6e-05,5.05425]
[1779573650953,34.53,76729.82,0.0,0.05068,6e-05,4.98234]
[1779573652419,34.53,76729.04,0.0,0.05062,6e-05,4.97726]
[1779573654979,34.53,76716.44,0.0,0.04981,6e-05,4.91335]
[1779573660022,34.52,76711.27,0.0,0.04947,6e-05,4.88594]
[1779573666059,34.51,76721.96,0.0,0.0501,6e-05,4.9361]
[1779573671098,34.51,76720.32,0.0,0.04997,6e-05,4.9263]
[1779573677139,34.51,76721.08,0.0,0.05003,6e-05,4.93081]
[1779573679153,34.51,76732.12,0.0,0.05072,6e-05,4.98578]
[1779573684187,34.51,76739.29,0.0,0.05118,6e-05,5.0221]
[1779573689223,34.51,76741.33,0.0,0.05133,6e-05,5.03398]
[1779573694258,34.52,76750.87,0.0,0.05193,6e-05,5.07991]
[1779573699292,34.52,76749.54,0.0,0.05186,6e-05,5.07475]
[1779573704328,34.53,76751.35,0.0,0.05199,6e-05,5.08479]
[1779573709364,34.53,76749.09,0.0,0.05186,6e-05,5.07423]
[1779573714412,34.53,76745.84,0.0,0.05166,6e-05,5.05884]
[1779573720857,34.54,76744.63,0.0,0.05161,6e-05,5.05435]
[1779573727490,34.54,76756.25,0.0,0.05237,6e-05,5.11482]
[1779573732527,34.54,76747.15,0.0,0.0518,6e-05,5.06956]
[1779573738566,34.55,76747.89,0.0,0.05186,6e-05,5.07464]
[1779573743602,34.55,76755.54,0.0,0.05237,6e-05,5.11449]
[1779573748639,34.55,76747.05,0.0,0.05183,6e-05,5.07228]
[1779573754680,34.55,76747.52,0.0,0.05184,6e-05,5.07141]
[1779573759714,34.56,76753.26,0.0,0.05222,6e-05,5.10163]
[1779573764532,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573764670,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573764854,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573764895,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573765248,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573765307,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573765332,34.56,76750.12,0.0,0.05203,6e-05,5.08634]
[1779573765267,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765366,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765415,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765455,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765480,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765514,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765563,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765618,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765647,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765682,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765794,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573765806,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573766193,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573766232,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573766319,34.56,76765.64,0.0,0.05304,7e-05,5.16551]
[1779573766333,34.56,76769.12,0.0,0.05327,7e-05,5.18335]
[1779573766361,34.56,76769.12,0.0,0.05327,7e-05,5.18335]
[1779573766424,34.56,76769.12,0.0,0.05327,7e-05,5.18335]
[1779573767335,34.56,76768.79,0.0,0.05325,7e-05,5.18196]
[1779573771687,34.56,76764.89,0.0,0.05298,7e-05,5.16132]
[1779573771761,34.56,76764.89,0.0,0.05298,7e-05,5.16132]
[1779573771962,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772456,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772488,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772556,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772588,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772639,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772676,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772703,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772738,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772808,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772829,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573772976,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573773006,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573773312,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573773354,34.56,76768.32,0.0,0.0532,7e-05,5.17797]
[1779573773339,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773588,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773614,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773690,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773704,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773798,34.55,76772.71,0.0,0.05345,7e-05,5.19805]
[1779573773899,34.55,76771.99,0.0,0.05341,7e-05,5.19434]
[1779573779853,34.56,76765.29,0.0,0.05303,7e-05,5.16512]
[1779573784889,34.57,76761.07,0.0,0.05278,7e-05,5.14499]
[1779573787629,34.56,76761.61,0.0,0.05277,7e-05,5.14433]
[1779573787708,34.56,76761.61,0.0,0.05277,7e-05,5.14433]
[1779573788306,34.56,76761.61,0.0,0.05277,7e-05,5.14433]
[1779573788346,34.56,76761.61,0.0,0.05277,7e-05,5.14433]
[1779573788313,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788453,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788467,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788560,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788589,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788619,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788657,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788726,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788747,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788768,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573788803,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789188,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789225,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789272,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789286,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789335,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789347,34.56,76765.77,0.0,0.05303,7e-05,5.1653]
[1779573789326,34.56,76763.01,0.0,0.05285,7e-05,5.15083]
[1779573789440,34.56,76763.01,0.0,0.05285,7e-05,5.15083]
[1779573789925,34.55,76763.01,0.0,0.05285,7e-05,5.15064]
[1779573794959,34.55,76768.06,0.0,0.05316,7e-05,5.1751]
[1779573799995,34.55,76773.98,0.0,0.05354,7e-05,5.20503]
[1779573805031,34.55,76770.68,0.0,0.05333,7e-05,5.18858]
[1779573810064,34.55,76770.15,0.0,0.05331,7e-05,5.18658]
[1779573815099,34.56,76774.97,0.0,0.05359,7e-05,5.20748]
[1779573820135,34.56,76775.31,0.0,0.05362,7e-05,5.20994]
[1779573825170,34.56,76779.78,0.0,0.05393,7e-05,5.23357]
[1779573830205,34.56,76781.08,0.0,0.05402,7e-05,5.24093]
[1779573832220,34.56,76790.93,0.0,0.05468,7e-05,5.29219]
[1779573837255,34.56,76793.82,0.0,0.05488,7e-05,5.30742]
[1779573840279,34.56,76783.6,0.0,0.05419,7e-05,5.25446]
[1779573845314,34.56,76785.92,0.0,0.05436,7e-05,5.267]
[1779573849488,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573849569,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573849799,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573849839,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850131,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850161,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850277,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850311,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850383,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850421,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850424,34.56,76791.31,0.0,0.05472,7e-05,5.29532]
[1779573850412,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573850550,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573850580,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573850866,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573850904,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851180,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851216,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851285,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851311,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851390,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851431,34.56,76794.37,0.0,0.05493,7e-05,5.31129]
[1779573851386,34.56,76793.7,0.0,0.05488,7e-05,5.30781]
[1779573851516,34.56,76793.7,0.0,0.05488,7e-05,5.30781]
[1779573852364,34.56,76793.7,0.0,0.05488,7e-05,5.30783]
[1779573857399,34.56,76788.61,0.0,0.05454,7e-05,5.28159]
[1779573862434,34.56,76786.9,0.0,0.05443,7e-05,5.27304]
[1779573867469,34.57,76789.05,0.0,0.05458,7e-05,5.28451]
[1779573871926,34.57,76779.35,0.0,0.0539,7e-05,5.23002]
[1779573877539,34.57,76778.41,0.0,0.05384,7e-05,5.22586]
[1779573880560,34.57,76790.25,0.0,0.05464,7e-05,5.28758]
[1779573885601,34.57,76788.45,0.0,0.05452,7e-05,5.27847]
[1779573890637,34.57,76787.55,0.0,0.05447,7e-05,5.27434]
[1779573897681,34.57,76789.46,0.0,0.0546,7e-05,5.28486]
[1779573902905,34.57,76782.24,0.0,0.05412,7e-05,5.24778]
[1779573904732,34.57,76764.77,0.0,0.05296,7e-05,5.15672]
[1779573909767,34.57,76757.26,0.0,0.05245,6e-05,5.11706]
[1779573914802,34.56,76750.31,0.0,0.05199,6e-05,5.08062]
[1779573917889,34.56,76741.33,0.0,0.05141,6e-05,5.03487]
[1779573917918,34.56,76741.33,0.0,0.05141,6e-05,5.03487]
[1779573917928,34.56,76738.53,0.0,0.05123,6e-05,5.02065]
[1779573923865,34.56,76736.33,0.0,0.05107,6e-05,5.00842]
[1779573929907,34.55,76734.94,0.0,0.05093,6e-05,4.9973]
[1779573934941,34.54,76735.13,0.0,0.05086,6e-05,4.99027]
[1779573937963,34.54,76721.8,0.0,0.04999,6e-05,4.92167]
[1779573943000,34.53,76720.0,0.0,0.04984,6e-05,4.90993]
[1779573947025,34.52,76708.95,0.0,0.04913,6e-05,4.85291]
[1779573950048,34.52,76721.8,0.0,0.04991,6e-05,4.91495]
[1779573955082,34.51,76716.67,0.0,0.04955,6e-05,4.88657]
[1779573961125,34.5,76714.23,0.0,0.04936,6e-05,4.87127]
[1779573964144,34.5,76704.09,0.0,0.04871,6e-05,4.81978]
[1779573969181,34.49,76699.44,0.0,0.0484,6e-05,4.79448]
[1779573974216,34.49,76699.56,0.0,0.04838,6e-05,4.79352]
[1779573975647,34.49,76699.33,0.0,0.04836,6e-05,4.79198]
[1779573975713,34.49,76699.33,0.0,0.04836,6e-05,4.79198]
[1779573976190,34.49,76699.33,0.0,0.04836,6e-05,4.79198]
[1779573976548,34.49,76699.33,0.0,0.04836,6e-05,4.79198]
[1779573976254,34.49,76698.87,0.0,0.04833,6e-05,4.78931]
[1779573977019,34.49,76698.87,0.0,0.04833,6e-05,4.78931]
[1779573977257,34.49,76684.07,0.0,0.04743,6e-05,4.71677]
[1779573977872,34.49,76684.07,0.0,0.04743,6e-05,4.71677]
[1779573982230,34.48,76688.99,0.0,0.04772,6e-05,4.73988]
[1779573982279,34.48,76688.99,0.0,0.04772,6e-05,4.73988]
[1779573982308,34.48,76688.33,0.0,0.04768,6e-05,4.73659]
[1779573987327,34.48,76691.47,0.0,0.04786,6e-05,4.75153]
[1779573988058,34.48,76691.47,0.0,0.04786,6e-05,4.75153]
[1779573988090,34.48,76691.47,0.0,0.04786,6e-05,4.75153]
[1779573988289,34.48,76691.47,0.0,0.04786,6e-05,4.75153]
[1779573988369,34.48,76692.22,0.0,0.04791,6e-05,4.75509]
[1779573994376,34.48,76690.7,0.0,0.04775,6e-05,4.74156]
[1779573999411,34.47,76696.81,0.0,0.0481,6e-05,4.76944]
[1779574004448,34.47,76699.46,0.0,0.04823,6e-05,4.78023]
[1779574009488,34.46,76697.6,0.0,0.04809,6e-05,4.76877]
[1779574014520,34.45,76705.58,0.0,0.04854,6e-05,4.80536]
[1779574019559,34.45,76712.87,0.0,0.04896,6e-05,4.83845]
[1779574024594,34.44,76723.02,0.0,0.04955,6e-05,4.88597]
[1779574027615,34.44,76709.22,0.0,0.04868,6e-05,4.81618]
[1779574033070,34.43,76708.98,0.0,0.04863,6e-05,4.81261]
[1779574038695,34.43,76712.12,0.0,0.0488,6e-05,4.8261]
[1779574043727,34.42,76707.97,0.0,0.04852,6e-05,4.80355]
[1779574048767,34.41,76710.1,0.0,0.04862,6e-05,4.81185]
[1779574054810,34.41,76713.33,0.0,0.04874,6e-05,4.82041]
[1779574059846,34.4,76713.9,0.0,0.04874,6e-05,4.82041]
[1779574065887,34.39,76710.64,0.0,0.04851,6e-05,4.80172]
[1779574070939,34.39,76715.73,0.0,0.0488,6e-05,4.8251]
[1779574075963,34.38,76717.39,0.0,0.04887,6e-05,4.8305]
[1779574082006,34.37,76712.09,0.0,0.04851,6e-05,4.80171]
[1779574087040,34.37,76710.9,0.0,0.04841,6e-05,4.79387]
[1779574093500,34.36,76710.11,0.0,0.04833,6e-05,4.78771]
[1779574099125,34.36,76703.15,0.0,0.04788,6e-05,4.75159]
[1779574105168,34.35,76704.39,0.0,0.04793,6e-05,4.75581]
[1779574111210,34.35,76706.46,0.0,0.04799,6e-05,4.75956]
[1779574116309,34.35,76706.23,0.0,0.04796,6e-05,4.75717]
[1779574120882,34.34,76700.71,0.0,0.04761,6e-05,4.72863]
[1779574120949,34.34,76700.71,0.0,0.04761,6e-05,4.72863]
[1779574121492,34.34,76700.71,0.0,0.04761,6e-05,4.72863]
[1779574121529,34.34,76700.71,0.0,0.04761,6e-05,4.72863]
[1779574121597,34.34,76700.71,0.0,0.04761,6e-05,4.72863]
[1779574121869,34.34,76694.92,0.0,0.04726,6e-05,4.70012]
[1779574121890,34.34,76694.92,0.0,0.04726,6e-05,4.70012]
[1779574122501,34.34,76694.92,0.0,0.04726,6e-05,4.70012]
[1779574122528,34.34,76694.92,0.0,0.04726,6e-05,4.70012]
[1779574122668,34.34,76694.92,0.0,0.04726,6e-05,4.70012]
[1779574122630,34.34,76693.04,0.0,0.04714,6e-05,4.69072]
[1779574123711,34.34,76682.33,0.0,0.0465,6e-05,4.63868]
[1779574129607,34.34,76678.09,0.0,0.04624,6e-05,4.61758]
[1779574131378,34.34,76677.45,0.0,0.0462,6e-05,4.61431]
[1779574131437,34.34,76677.45,0.0,0.0462,6e-05,4.61431]
[1779574131467,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132076,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132085,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132160,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132352,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132396,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132433,34.34,76668.1,0.0,0.04565,6e-05,4.56943]
[1779574132497,34.34,76665.56,0.0,0.0455,6e-05,4.55722]
[1779574137401,34.34,76678.28,0.0,0.04624,6e-05,4.61802]
[1779574142433,34.34,76677.29,0.0,0.04618,6e-05,4.61286]
[1779574147468,34.33,76672.56,0.0,0.0459,6e-05,4.58988]
[1779574152503,34.33,76670.92,0.0,0.0458,6e-05,4.58175]
[1779574157538,34.33,76672.16,0.0,0.04587,6e-05,4.58742]
[1779574163581,34.33,76672.53,0.0,0.04588,6e-05,4.58887]
[1779574168617,34.33,76663.87,0.0,0.04538,6e-05,4.54743]
[1779574173652,34.33,76671.52,0.0,0.04578,6e-05,4.57954]
[1779574178688,34.33,76665.03,0.0,0.0454,6e-05,4.54846]
[1779574184728,34.33,76662.14,0.0,0.04523,6e-05,4.53489]
[1779574190772,34.33,76659.94,0.0,0.04511,6e-05,4.52476]
[1779574195806,34.33,76654.15,0.0,0.04478,6e-05,4.49774]
[1779574200840,34.34,76650.85,0.0,0.0446,6e-05,4.48267]
[1779574205876,34.34,76645.92,0.0,0.04432,6e-05,4.46009]
[1779574209416,34.34,76642.76,0.0,0.04414,6e-05,4.44552]
[1779574209473,34.34,76642.76,0.0,0.04414,6e-05,4.44552]
[1779574209516,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210049,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210073,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210134,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210404,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210431,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210448,34.34,76638.17,0.0,0.04389,6e-05,4.42431]
[1779574210549,34.34,76635.19,0.0,0.04372,6e-05,4.41056]
[1779574215947,34.34,76635.5,0.0,0.04375,6e-05,4.41289]
[1779574220985,34.34,76634.1,0.0,0.04368,6e-05,4.40728]
[1779574226018,34.35,76632.61,0.0,0.04361,6e-05,4.40138]
[1779574231056,34.35,76639.21,0.0,0.04395,6e-05,4.42872]
[1779574237103,34.35,76637.6,0.0,0.04387,6e-05,4.42201]
[1779574243145,34.35,76634.42,0.0,0.0437,6e-05,4.40802]
[1779574248180,34.36,76629.88,0.0,0.04345,6e-05,4.38757]
[1779574254628,34.36,76626.74,0.0,0.04329,6e-05,4.37377]
[1779574261276,34.36,76629.71,0.0,0.04347,6e-05,4.38855]
[1779574266307,34.36,76626.71,0.0,0.04331,6e-05,4.37537]
[1779574271342,34.36,76628.56,0.0,0.04342,6e-05,4.38484]
[1779574276377,34.37,76629.12,0.0,0.04346,6e-05,4.38829]
[1779574281412,34.37,76625.0,0.0,0.04324,6e-05,4.37012]
[1779574286451,34.37,76623.24,0.0,0.04316,6e-05,4.36306]
[1779574291482,34.38,76622.31,0.0,0.04308,6e-05,4.35573]
[1779574296516,34.38,76621.44,0.0,0.04305,6e-05,4.35294]
[1779574301553,34.38,76621.6,0.0,0.04308,6e-05,4.35507]
[1779574307594,34.38,76617.37,0.0,0.04283,6e-05,4.33511]
[1779574312629,34.38,76628.68,0.0,0.04346,6e-05,4.38676]
[1779574317664,34.38,76629.09,0.0,0.0435,6e-05,4.39003]
[1779574323707,34.38,76631.04,0.0,0.04361,6e-05,4.39943]
[1779574329749,34.38,76632.35,0.0,0.04366,6e-05,4.40339]
[1779574335793,34.37,76631.5,0.0,0.04359,6e-05,4.39724]
[1779574340827,34.37,76627.23,0.0,0.04332,6e-05,4.37566]
[1779574345864,34.36,76626.97,0.0,0.04329,6e-05,4.3728]
[1779574350285,34.36,76624.51,0.0,0.04313,6e-05,4.36013]
[1779574350627,34.36,76624.51,0.0,0.04313,6e-05,4.36013]
[1779574350897,34.36,76619.61,0.0,0.04286,6e-05,4.33718]
[1779574355932,34.36,76615.95,0.0,0.0426,6e-05,4.31495]
[1779574360967,34.35,76616.41,0.0,0.04261,6e-05,4.31608]
[1779574366001,34.36,76614.6,0.0,0.04253,6e-05,4.3092]
[1779574371039,34.36,76607.41,0.0,0.04216,6e-05,4.27839]
[1779574375474,34.36,76593.22,0.0,0.04139,5e-05,4.2144]
[1779574380503,34.36,76598.4,0.0,0.04167,5e-05,4.23747]
[1779574385544,34.36,76607.95,0.0,0.04219,6e-05,4.28046]
[1779574392231,34.36,76609.19,0.0,0.04224,6e-05,4.28504]
[1779574398272,34.36,76613.15,0.0,0.04248,6e-05,4.30449]
[1779574403309,34.37,76610.1,0.0,0.04233,6e-05,4.29257]
[1779574408343,34.37,76610.38,0.0,0.04237,6e-05,4.29602]
[1779574413381,34.38,76613.51,0.0,0.04253,6e-05,4.3083]
[1779574418415,34.39,76613.43,0.0,0.04256,6e-05,4.31004]
[1779574423450,34.39,76612.33,0.0,0.04251,6e-05,4.30594]
[1779574428487,34.39,76612.51,0.0,0.04251,6e-05,4.30596]
[1779574433520,34.38,76614.94,0.0,0.04263,6e-05,4.31629]
[1779574441576,34.38,76616.65,0.0,0.04271,6e-05,4.32277]
[1779574446613,34.38,76614.9,0.0,0.0426,6e-05,4.31389]
[1779574451647,34.38,76612.87,0.0,0.04248,6e-05,4.3038]
[1779574456682,34.37,76607.84,0.0,0.0422,6e-05,4.28015]
[1779574462724,34.37,76607.09,0.0,0.04215,5e-05,4.27604]
[1779574465175,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574465439,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574465609,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574465951,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574465997,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574466040,34.37,76607.11,0.0,0.04215,5e-05,4.27602]
[1779574466085,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466102,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466185,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466207,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466457,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466900,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574466947,34.37,76582.29,0.0,0.0408,5e-05,4.16383]
[1779574467001,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467131,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467158,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467171,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467189,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467301,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467338,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467530,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467565,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467656,34.37,76580.48,0.0,0.0407,5e-05,4.1557]
[1779574467762,34.37,76580.48,0.0,0.04071,5e-05,4.15637]
[1779574473805,34.38,76579.93,0.0,0.04067,5e-05,4.15137]
[1779574478839,34.38,76581.32,0.0,0.04074,5e-05,4.15796]
[1779574483877,34.38,76570.8,0.0,0.04019,5e-05,4.11119]
[1779574488911,34.38,76565.76,0.0,0.03993,5e-05,4.08928]
[1779574493954,34.38,76562.01,0.0,0.03974,5e-05,4.07342]
[1779574498985,34.39,76560.37,0.0,0.03966,5e-05,4.06689]
[1779574504025,34.39,76565.15,0.0,0.03992,5e-05,4.08868]
[1779574509061,34.39,76570.59,0.0,0.04021,5e-05,4.11328]
[1779574514094,34.39,76575.83,0.0,0.04049,5e-05,4.1368]
[1779574519130,34.39,76575.71,0.0,0.04049,5e-05,4.13624]
[1779574524165,34.39,76566.88,0.0,0.04002,5e-05,4.09701]
[1779574530213,34.39,76567.09,0.0,0.04003,5e-05,4.09819]
[1779574535248,34.39,76567.42,0.0,0.04002,5e-05,4.09573]
[1779574541292,34.39,76569.83,0.0,0.04015,5e-05,4.10676]
[1779574546680,34.39,76568.54,0.0,0.04008,5e-05,4.10139]
[1779574554880,34.39,76568.06,0.0,0.04006,5e-05,4.09965]
[1779574559417,34.4,76554.05,0.0,0.03936,5e-05,4.04046]
[1779574564452,34.4,76554.63,0.0,0.0394,5e-05,4.04391]
[1779574569486,34.41,76554.79,0.0,0.03945,5e-05,4.04776]
[1779574572988,34.42,76553.98,0.0,0.03944,5e-05,4.04673]
[1779574573053,34.42,76553.98,0.0,0.03944,5e-05,4.04673]
[1779574573126,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574573644,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574573659,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574573706,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574573747,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574573979,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574574016,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574574105,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574574144,34.42,76557.59,0.0,0.03964,5e-05,4.06386]
[1779574574181,34.43,76564.5,0.0,0.04002,5e-05,4.09561]
[1779574574357,34.43,76564.5,0.0,0.04002,5e-05,4.09561]
[1779574574388,34.43,76564.5,0.0,0.04002,5e-05,4.09561]
[1779574574523,34.44,76564.5,0.0,0.04006,5e-05,4.09949]
[1779574579558,34.49,76556.49,0.0,0.03987,5e-05,4.08276]
[1779574584595,34.54,76556.04,0.0,0.04006,5e-05,4.09895]
[1779574589628,34.57,76560.38,0.0,0.04042,5e-05,4.12902]
[1779574594663,34.59,76555.48,0.0,0.04022,5e-05,4.11111]
[1779574599698,34.6,76566.63,0.0,0.04087,5e-05,4.1657]
[1779574604733,34.6,76569.25,0.0,0.04103,5e-05,4.17878]
[1779574609768,34.61,76573.58,0.0,0.04128,5e-05,4.19951]
[1779574614803,34.61,76576.22,0.0,0.04143,5e-05,4.21252]
[1779574619839,34.61,76576.56,0.0,0.04146,5e-05,4.21512]
[1779574625880,34.62,76566.18,0.0,0.04092,5e-05,4.17003]
[1779574631189,34.62,76564.79,0.0,0.04086,5e-05,4.16465]
[1779574636958,34.63,76558.86,0.0,0.04057,5e-05,4.1405]
[1779574641993,34.63,76556.8,0.0,0.04048,5e-05,4.13298]
[1779574645018,34.63,76566.54,0.0,0.04101,5e-05,4.17736]
[1779574650051,34.64,76571.25,0.0,0.04128,5e-05,4.19976]
[1779574655083,34.64,76582.16,0.0,0.04185,5e-05,4.24577]
[1779574660118,34.64,76584.87,0.0,0.042,5e-05,4.25892]
[1779574661389,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574661446,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574661885,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574661908,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574661969,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574661999,34.64,76585.71,0.0,0.04205,5e-05,4.2629]
[1779574662367,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574662411,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574662914,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574662933,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574662977,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574662991,34.64,76592.24,0.0,0.04241,5e-05,4.29273]
[1779574669986,34.66,76593.09,0.0,0.04253,6e-05,4.3021]
[1779574675226,34.66,76593.6,0.0,0.04256,6e-05,4.30493]
[1779574680262,34.66,76601.14,0.0,0.04298,6e-05,4.3397]
[1779574685296,34.66,76600.32,0.0,0.04294,6e-05,4.33603]
[1779574690331,34.66,76607.31,0.0,0.04332,6e-05,4.36809]
[1779574695366,34.66,76609.33,0.0,0.04343,6e-05,4.37713]
[1779574701408,34.66,76606.81,0.0,0.04329,6e-05,4.36515]
[1779574706443,34.66,76606.46,0.0,0.04326,6e-05,4.36319]
[1779574711482,34.66,76604.99,0.0,0.04314,6e-05,4.35176]
[1779574717950,34.66,76598.55,0.0,0.04278,6e-05,4.32191]
[1779574723565,34.66,76597.04,0.0,0.04269,6e-05,4.31496]
[1779574728597,34.66,76597.25,0.0,0.0427,6e-05,4.31592]
[1779574734639,34.66,76597.51,0.0,0.04272,6e-05,4.31708]
[1779574739674,34.66,76597.83,0.0,0.04274,6e-05,4.31851]
[1779574744709,34.66,76597.71,0.0,0.04273,6e-05,4.31791]
[1779574749746,34.66,76590.5,0.0,0.04233,5e-05,4.28523]
[1779574754780,34.66,76598.53,0.0,0.04278,6e-05,4.32194]
[1779574759815,34.66,76599.06,0.0,0.04281,6e-05,4.32431]
[1779574764853,34.66,76598.9,0.0,0.0428,6e-05,4.32351]
[1779574769886,34.66,76599.69,0.0,0.04284,6e-05,4.32705]
[1779574774921,34.65,76601.76,0.0,0.04291,6e-05,4.33204]
[1779574779955,34.65,76601.09,0.0,0.04287,6e-05,4.32873]
[1779574784990,34.65,76602.36,0.0,0.04294,6e-05,4.33422]
[1779574790027,34.65,76602.49,0.0,0.04294,6e-05,4.33438]
[1779574795613,34.65,76603.86,0.0,0.04301,6e-05,4.3403]
[1779574796071,34.65,76603.88,0.0,0.04301,6e-05,4.34019]
[1779574801104,34.65,76603.64,0.0,0.04299,6e-05,4.3386]
[1779574806140,34.65,76598.71,0.0,0.04271,6e-05,4.3156]
[1779574812182,34.65,76598.37,0.0,0.04269,6e-05,4.31366]
[1779574818669,34.65,76598.57,0.0,0.04269,6e-05,4.31411]
[1779574824266,34.65,76597.89,0.0,0.04265,6e-05,4.31069]
[1779574829317,34.64,76599.2,0.0,0.04272,6e-05,4.31636]
[1779574836364,34.64,76599.36,0.0,0.04269,6e-05,4.31233]
[1779574841400,34.64,76606.65,0.0,0.04308,6e-05,4.34521]
[1779574846434,34.64,76598.5,0.0,0.04263,6e-05,4.30738]
[1779574851469,34.64,76592.77,0.0,0.04231,5e-05,4.28117]
[1779574856509,34.64,76593.6,0.0,0.04235,5e-05,4.28489]
[1779574861545,34.64,76593.54,0.0,0.04235,5e-05,4.28458]
[1779574865573,34.64,76580.04,0.0,0.04162,5e-05,4.22358]
[1779574871197,34.64,76576.52,0.0,0.04143,5e-05,4.20817]
[1779574871279,34.64,76576.52,0.0,0.04143,5e-05,4.20817]
[1779574871381,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872032,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872060,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872117,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872151,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872172,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872223,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872263,34.64,76573.67,0.0,0.04128,5e-05,4.19567]
[1779574872325,34.64,76565.21,0.0,0.04083,5e-05,4.158]
[1779574875644,34.64,76555.27,0.0,0.04031,5e-05,4.11462]
[1779574881691,34.65,76555.38,0.0,0.04034,5e-05,4.11709]
[1779574885651,34.65,76556.77,0.0,0.04043,5e-05,4.1241]
[1779574885981,34.65,76557.9,0.0,0.04049,5e-05,4.12939]
[1779574891756,34.66,76561.93,0.0,0.04068,5e-05,4.14478]
[1779574896790,34.66,76562.78,0.0,0.04075,5e-05,4.14994]
[1779574901825,34.67,76563.56,0.0,0.0408,5e-05,4.15477]
[1779574907206,34.67,76564.25,0.0,0.04084,5e-05,4.15812]
[1779574912903,34.67,76569.79,0.0,0.04117,5e-05,4.18554]
[1779574919380,34.68,76567.46,0.0,0.04106,5e-05,4.17645]
[1779574921563,34.68,76557.55,0.0,0.04054,5e-05,4.13277]
[1779574925994,34.68,76547.19,0.0,0.04001,5e-05,4.08839]
[1779574931032,34.69,76547.29,0.0,0.04004,5e-05,4.09042]
[1779574936066,34.69,76550.87,0.0,0.04024,5e-05,4.10774]
[1779574942107,34.69,76549.46,0.0,0.04019,5e-05,4.10307]
[1779574947144,34.7,76547.18,0.0,0.04008,5e-05,4.09429]
[1779574953184,34.7,76545.96,0.0,0.04,5e-05,4.08628]
[1779574957213,34.7,76556.15,0.0,0.04055,5e-05,4.13214]
[1779574962249,34.71,76559.22,0.0,0.04072,5e-05,4.14662]
[1779574967274,34.71,76559.39,0.0,0.04074,5e-05,4.14803]
[1779574973327,34.71,76556.33,0.0,0.04059,5e-05,4.1356]
[1779574979803,34.72,76556.49,0.0,0.04061,5e-05,4.13769]
[1779574985412,34.72,76563.69,0.0,0.04101,5e-05,4.17061]
[1779574990556,34.72,76564.68,0.0,0.04107,5e-05,4.1756]
[1779574990599,34.72,76563.62,0.0,0.04101,5e-05,4.17101]
[1779574998504,34.72,76563.02,0.0,0.04099,5e-05,4.16946]
[1779575003538,34.72,76562.83,0.0,0.04099,5e-05,4.16934]
[1779575008574,34.73,76563.61,0.0,0.04104,5e-05,4.17354]
[1779575013613,34.73,76559.13,0.0,0.04078,5e-05,4.15009]
[1779575015626,34.73,76548.52,0.0,0.04022,5e-05,4.1035]
[1779575020662,34.73,76540.41,0.0,0.03981,5e-05,4.06911]
[1779575026067,34.74,76539.13,0.0,0.03976,5e-05,4.06466]
[1779575026108,34.74,76538.43,0.0,0.03973,5e-05,4.06218]
[1779575031738,34.74,76533.6,0.0,0.0395,5e-05,4.04265]
[1779575036774,34.75,76529.4,0.0,0.0393,5e-05,4.02594]
[1779575041809,34.75,76526.99,0.0,0.03919,5e-05,4.01718]
[1779575044864,34.75,76523.93,0.0,0.03905,5e-05,4.0046]
[1779575044910,34.76,76520.17,0.0,0.03886,5e-05,3.98906]
[1779575048860,34.76,76506.68,0.0,0.03819,5e-05,3.93225]
[1779575050462,34.76,76506.68,0.0,0.03819,5e-05,3.93225]
[1779575050506,34.76,76499.46,0.0,0.03784,5e-05,3.90241]
[1779575052317,34.76,76499.46,0.0,0.03784,5e-05,3.90241]
[1779575052382,34.76,76499.39,0.0,0.03785,5e-05,3.9032]
[1779575057938,34.77,76490.84,0.0,0.03743,5e-05,3.86725]
[1779575062974,34.76,76486.48,0.0,0.03721,5e-05,3.84809]
[1779575066269,34.76,76485.52,0.0,0.03715,5e-05,3.84379]
[1779575066282,34.76,76485.92,0.0,0.03717,5e-05,3.84536]
[1779575072043,34.76,76486.92,0.0,0.03718,5e-05,3.84484]
[1779575076362,34.76,76483.48,0.0,0.037,5e-05,3.83004]
[1779575076434,34.76,76485.44,0.0,0.0371,5e-05,3.83821]
[1779575078475,34.76,76485.94,0.0,0.03712,5e-05,3.84024]
[1779575084158,34.76,76488.4,0.0,0.03724,5e-05,3.84995]
[1779575087624,34.76,76488.4,0.0,0.03724,5e-05,3.84995]
[1779575093220,34.76,76486.63,0.0,0.03714,5e-05,3.84161]
[1779575098256,34.75,76480.69,0.0,0.03684,5e-05,3.81632]
[1779575100268,34.75,76480.69,0.0,0.03684,5e-05,3.81632]
[1779575105977,34.75,76484.58,0.0,0.03703,5e-05,3.83236]
[1779575106358,34.75,76484.58,0.0,0.03703,5e-05,3.83236]
[1779575108738,34.75,76491.3,0.0,0.03736,5e-05,3.86061]
[1779575110257,34.75,76493.61,0.0,0.03748,5e-05,3.87097]
[1779575110535,34.75,76493.61,0.0,0.03748,5e-05,3.87097]
[1779575110604,34.75,76493.61,0.0,0.03748,5e-05,3.87097]
[1779575110634,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111126,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111202,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111455,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111508,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111513,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111537,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111573,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111664,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111702,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111739,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111765,34.76,76481.84,0.0,0.03691,5e-05,3.82197]
[1779575111674,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575111957,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112040,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112293,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112341,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112503,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112555,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112650,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112700,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112777,34.76,76474.88,0.0,0.03657,5e-05,3.79269]
[1779575112712,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575112823,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575112965,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113000,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113322,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113389,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113469,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113512,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113658,34.76,76473.73,0.0,0.03651,5e-05,3.78785]
[1779575113760,34.76,76474.44,0.0,0.03654,5e-05,3.79053]
[1779575117657,34.76,76473.79,0.0,0.03651,5e-05,3.78789]
[1779575118431,34.76,76474.22,0.0,0.03653,5e-05,3.78971]
[1779575118835,34.76,76468.33,0.0,0.03625,5e-05,3.76519]
[1779575124442,34.76,76466.55,0.0,0.03617,5e-05,3.7582]
[1779575129475,34.76,76457.34,0.0,0.03573,5e-05,3.72064]
[1779575130492,34.76,76457.34,0.0,0.03573,5e-05,3.72064]
[1779575130523,34.76,76457.34,0.0,0.03573,5e-05,3.72064]
[1779575130585,34.76,76456.9,0.0,0.03571,5e-05,3.7189]
[1779575136527,34.76,76453.29,0.0,0.03551,5e-05,3.70056]
[1779575140554,34.76,76441.8,0.0,0.03497,5e-05,3.65396]
[1779575145592,34.76,76442.0,0.0,0.03499,5e-05,3.65551]
[1779575150627,34.77,76440.78,0.0,0.03494,5e-05,3.65133]
[1779575153652,34.77,76454.69,0.0,0.03561,5e-05,3.70871]
[1779575154752,34.77,76467.19,0.0,0.03621,5e-05,3.76047]
[1779575160697,34.77,76471.94,0.0,0.03643,5e-05,3.78019]
[1779575161668,34.77,76471.94,0.0,0.03643,5e-05,3.78019]
[1779575161691,34.77,76471.94,0.0,0.03643,5e-05,3.78019]
[1779575161724,34.77,76477.49,0.0,0.0367,5e-05,3.80336]
[1779575165205,34.77,76483.97,0.0,0.03702,5e-05,3.8304]
[1779575170767,34.76,76491.49,0.0,0.03738,5e-05,3.86153]
[1779575175803,34.77,76495.08,0.0,0.03759,5e-05,3.87922]
[1779575176742,34.77,76495.08,0.0,0.03759,5e-05,3.87922]
[1779575176809,34.77,76495.33,0.0,0.03761,5e-05,3.88092]
[1779575180445,34.78,76491.99,0.0,0.03746,5e-05,3.86787]
[1779575180841,34.78,76484.78,0.0,0.0371,5e-05,3.8373]
[1779575181971,34.78,76483.27,0.0,0.03703,5e-05,3.83087]
[1779575182855,34.78,76482.58,0.0,0.03699,5e-05,3.82791]
[1779575187889,34.77,76482.98,0.0,0.03701,5e-05,3.8293]
[1779575192924,34.77,76483.42,0.0,0.03699,5e-05,3.82681]
[1779575196770,34.77,76484.36,0.0,0.03703,5e-05,3.83065]
[1779575196784,34.77,76484.36,0.0,0.03703,5e-05,3.83065]
[1779575196810,34.77,76484.36,0.0,0.03703,5e-05,3.83065]
[1779575196871,34.77,76484.93,0.0,0.03706,5e-05,3.83293]
[1779575200577,34.77,76484.93,0.0,0.03706,5e-05,3.83293]
[1779575200631,34.77,76484.93,0.0,0.03706,5e-05,3.83293]
[1779575200732,34.77,76484.96,0.0,0.03706,5e-05,3.83282]
[1779575210043,34.77,76486.88,0.0,0.03715,5e-05,3.84025]
[1779575215078,34.77,76486.74,0.0,0.03714,5e-05,3.83931]
[1779575220112,34.77,76477.97,0.0,0.0367,5e-05,3.80215]
[1779575223676,34.77,76483.79,0.0,0.03699,5e-05,3.82654]
[1779575223729,34.77,76483.79,0.0,0.03699,5e-05,3.82654]
[1779575223826,34.77,76483.79,0.0,0.03699,5e-05,3.82654]
[1779575223880,34.77,76483.79,0.0,0.03699,5e-05,3.82654]
[1779575223834,34.77,76487.6,0.0,0.03717,5e-05,3.84254]
[1779575223921,34.77,76487.6,0.0,0.03717,5e-05,3.84254]
[1779575223965,34.77,76487.6,0.0,0.03717,5e-05,3.84254]
[1779575224089,34.77,76487.6,0.0,0.03717,5e-05,3.84254]
[1779575224140,34.77,76487.6,0.0,0.03717,5e-05,3.84254]
[1779575224294,34.77,76500.75,0.0,0.03783,5e-05,3.89819]
[1779575227554,34.77,76505.05,0.0,0.03806,5e-05,3.91786]
[1779575227594,34.77,76504.24,0.0,0.03802,5e-05,3.91498]
[1779575230440,34.78,76504.24,0.0,0.03803,5e-05,3.91556]
[1779575230458,34.78,76504.24,0.0,0.03803,5e-05,3.91556]
[1779575230541,34.78,76504.13,0.0,0.03804,5e-05,3.91624]
[1779575235080,34.78,76507.02,0.0,0.0382,5e-05,3.93007]
[1779575239492,34.79,76523.3,0.0,0.03906,5e-05,4.00267]
[1779575240484,34.79,76523.3,0.0,0.03906,5e-05,4.00267]
[1779575240536,34.79,76524.88,0.0,0.03915,5e-05,4.00998]
[1779575246295,34.8,76533.98,0.0,0.03964,5e-05,4.05196]
[1779575247113,34.8,76533.98,0.0,0.03964,5e-05,4.05196]
[1779575247302,34.8,76533.69,0.0,0.03963,5e-05,4.05105]
[1779575253349,34.8,76534.14,0.0,0.03965,5e-05,4.05108]
[1779575258384,34.81,76531.17,0.0,0.03951,5e-05,4.0401]
[1779575263416,34.82,76527.78,0.0,0.03937,5e-05,4.02746]
[1779575268451,34.82,76527.98,0.0,0.0394,5e-05,4.03045]
[1779575272381,34.83,76528.94,0.0,0.03947,5e-05,4.03588]
[1779575272485,34.83,76516.56,0.0,0.03883,5e-05,3.98265]
[1779575273280,34.83,76516.56,0.0,0.03883,5e-05,3.98265]
[1779575273489,34.83,76516.56,0.0,0.03884,5e-05,3.98306]
[1779575274496,34.83,76505.06,0.0,0.03825,5e-05,3.93339]
[1779575275410,34.83,76505.06,0.0,0.03825,5e-05,3.93339]
[1779575275463,34.83,76505.06,0.0,0.03825,5e-05,3.93339]
[1779575275523,34.83,76505.06,0.0,0.03825,5e-05,3.93339]
[1779575275652,34.83,76505.06,0.0,0.03825,5e-05,3.93339]
[1779575275743,34.83,76504.69,0.0,0.03823,5e-05,3.93161]
[1779575281943,34.82,76516.12,0.0,0.0388,5e-05,3.9796]
[1779575287101,34.83,76520.05,0.0,0.03901,5e-05,3.99785]
[1779575287591,34.83,76520.09,0.0,0.03903,5e-05,3.99896]
[1779575290562,34.83,76520.27,0.0,0.03904,5e-05,4.0002]
[1779575290618,34.83,76519.78,0.0,0.03903,5e-05,3.999]
[1779575295648,34.84,76515.45,0.0,0.03883,5e-05,3.98256]
[1779575300683,34.85,76512.66,0.0,0.03872,5e-05,3.97274]
[1779575305719,34.85,76512.21,0.0,0.03872,5e-05,3.973]
[1779575311762,34.86,76512.48,0.0,0.03873,5e-05,3.97262]
[1779575314784,34.86,76498.77,0.0,0.03805,5e-05,3.91524]
[1779575319818,34.86,76503.72,0.0,0.03829,5e-05,3.93506]
[1779575324855,34.87,76503.54,0.0,0.03831,5e-05,3.9367]
[1779575329893,34.87,76510.32,0.0,0.03868,5e-05,3.96808]
[1779575337949,34.88,76509.83,0.0,0.03869,5e-05,3.96934]
[1779575338956,34.88,76499.82,0.0,0.03819,5e-05,3.92688]
[1779575343991,34.88,76490.07,0.0,0.0377,5e-05,3.88502]
[1779575349027,34.88,76481.55,0.0,0.03727,5e-05,3.84821]
[1779575350228,34.88,76481.53,0.0,0.03726,5e-05,3.84798]
[1779575357379,34.88,76480.71,0.0,0.03722,5e-05,3.84414]
[1779575357409,34.88,76480.71,0.0,0.03722,5e-05,3.84414]
[1779575357455,34.88,76481.18,0.0,0.03723,5e-05,3.84552]
[1779575360408,34.88,76481.18,0.0,0.03723,5e-05,3.84552]
[1779575360438,34.88,76481.18,0.0,0.03723,5e-05,3.84552]
[1779575360508,34.88,76481.58,0.0,0.03725,5e-05,3.84688]
[1779575363837,34.87,76473.83,0.0,0.03687,5e-05,3.8142]
[1779575363916,34.87,76473.95,0.0,0.03687,5e-05,3.81466]
[1779575366147,34.87,76462.64,0.0,0.03632,5e-05,3.76752]
[1779575368955,34.87,76460.18,0.0,0.03621,5e-05,3.75737]
[1779575369067,34.87,76456.44,0.0,0.03603,5e-05,3.74203]
[1779575369648,34.87,76456.44,0.0,0.03603,5e-05,3.74203]
[1779575369688,34.87,76456.44,0.0,0.03603,5e-05,3.74203]
[1779575369940,34.87,76456.44,0.0,0.03603,5e-05,3.74203]
[1779575369963,34.87,76456.44,0.0,0.03603,5e-05,3.74203]
[1779575369973,34.88,76452.37,0.0,0.03583,5e-05,3.72532]
[1779575370677,34.88,76452.37,0.0,0.03583,5e-05,3.72532]
[1779575370709,34.88,76452.37,0.0,0.03583,5e-05,3.72532]
[1779575370801,34.88,76450.38,0.0,0.03574,5e-05,3.71723]
[1779575376219,34.88,76462.55,0.0,0.03629,5e-05,3.76399]
[1779575381804,34.88,76466.14,0.0,0.03647,5e-05,3.77904]
[1779575382104,34.88,76467.35,0.0,0.03653,5e-05,3.78412]
[1779575382858,34.88,76467.35,0.0,0.03653,5e-05,3.78412]
[1779575383064,34.88,76467.35,0.0,0.03653,5e-05,3.78412]
[1779575382959,34.88,76454.86,0.0,0.03593,5e-05,3.73242]
[1779575383172,34.88,76454.86,0.0,0.03593,5e-05,3.73242]
[1779575384791,34.88,76451.27,0.0,0.03576,5e-05,3.71768]
[1779575390322,34.88,76441.39,0.0,0.0353,5e-05,3.67807]
[1779575395353,34.88,76444.16,0.0,0.03544,5e-05,3.69051]
[1779575400388,34.89,76447.09,0.0,0.03559,5e-05,3.70326]
[1779575405423,34.89,76448.81,0.0,0.03568,5e-05,3.71101]
[1779575410458,34.89,76446.92,0.0,0.0356,5e-05,3.70391]
[1779575415494,34.89,76447.04,0.0,0.03561,5e-05,3.70506]
[1779575420528,34.89,76439.27,0.0,0.03525,5e-05,3.67432]
[1779575426570,34.9,76438.44,0.0,0.03525,5e-05,3.67366]
[1779575431606,34.91,76436.83,0.0,0.03516,5e-05,3.66548]
[1779575437647,34.92,76438.44,0.0,0.03527,5e-05,3.67474]
[1779575443070,34.92,76438.56,0.0,0.0353,5e-05,3.67741]
[1779575445465,34.93,76437.99,0.0,0.03528,5e-05,3.67595]
[1779575445651,34.93,76437.99,0.0,0.03528,5e-05,3.67595]
[1779575445836,34.93,76437.99,0.0,0.03528,5e-05,3.67595]
[1779575446132,34.93,76437.99,0.0,0.03528,5e-05,3.67595]
[1779575446121,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446175,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446205,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446384,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446424,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446504,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446928,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575446986,34.93,76422.62,0.0,0.03457,5e-05,3.61411]
[1779575447024,34.93,76416.88,0.0,0.03432,5e-05,3.59202]
[1779575447182,34.93,76416.88,0.0,0.03432,5e-05,3.59202]
[1779575447222,34.93,76416.88,0.0,0.03432,5e-05,3.59202]
[1779575447720,34.93,76417.58,0.0,0.03435,5e-05,3.59483]
[1779575448476,34.93,76417.58,0.0,0.03435,5e-05,3.59483]
[1779575453149,34.93,76393.16,0.0,0.03324,4e-05,3.49805]
[1779575457050,34.93,76395.09,0.0,0.03333,4e-05,3.5061]
[1779575457097,34.93,76395.09,0.0,0.03333,4e-05,3.5061]
[1779575457116,34.93,76395.96,0.0,0.03337,5e-05,3.50954]
[1779575461522,34.93,76402.81,0.0,0.03369,5e-05,3.53731]
[1779575461767,34.93,76402.81,0.0,0.03369,5e-05,3.53731]
[1779575461854,34.93,76389.58,0.0,0.03309,4e-05,3.48509]
[1779575462532,34.93,76389.58,0.0,0.03309,4e-05,3.48509]
[1779575462629,34.93,76389.58,0.0,0.03309,4e-05,3.48509]
[1779575462830,34.93,76389.58,0.0,0.03309,4e-05,3.48509]
[1779575462935,34.93,76380.93,0.0,0.03271,4e-05,3.45154]
[1779575464754,34.93,76380.45,0.0,0.03269,4e-05,3.44966]
[1779575467877,34.95,76360.1,0.0,0.03188,4e-05,3.37799]
[1779575469891,34.96,76373.25,0.0,0.03249,4e-05,3.43195]
[1779575473092,34.97,76377.52,0.0,0.03272,4e-05,3.45161]
[1779575473127,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575473536,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575473698,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575473935,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575474027,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575474057,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575474167,34.97,76391.91,0.0,0.03336,4e-05,3.50819]
[1779575474102,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474238,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474281,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474285,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474406,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474713,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474831,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474854,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575474948,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575475066,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575475171,34.97,76432.78,0.0,0.03524,5e-05,3.67181]
[1779575475138,34.98,76441.18,0.0,0.03565,5e-05,3.70744]
[1779575476825,34.98,76441.18,0.0,0.03567,5e-05,3.70862]
[1779575476886,34.98,76441.18,0.0,0.03567,5e-05,3.70862]
[1779575476948,34.98,76437.09,0.0,0.03549,5e-05,3.69311]
[1779575479994,34.99,76427.17,0.0,0.03505,5e-05,3.65579]
[1779575485011,34.99,76426.79,0.0,0.03503,5e-05,3.65369]
[1779575490044,34.99,76422.94,0.0,0.03485,5e-05,3.63778]
[1779575495079,34.99,76413.05,0.0,0.03436,5e-05,3.5947]
[1779575497103,35.01,76427.71,0.0,0.03513,5e-05,3.66121]
[1779575498110,35.02,76439.29,0.0,0.03569,5e-05,3.70961]
[1779575501130,35.02,76424.3,0.0,0.03501,5e-05,3.65101]
[1779575506169,35.03,76432.88,0.0,0.03542,5e-05,3.68669]
[1779575511201,35.03,76430.77,0.0,0.03532,5e-05,3.6775]
[1779575516236,35.02,76430.61,0.0,0.0353,5e-05,3.67639]
[1779575522278,35.02,76429.11,0.0,0.03523,5e-05,3.66974]
[1779575524738,35.02,76430.32,0.0,0.03528,5e-05,3.67455]
[1779575524821,35.02,76430.32,0.0,0.03528,5e-05,3.67455]
[1779575525218,35.02,76430.32,0.0,0.03528,5e-05,3.67455]
[1779575525237,35.02,76431.53,0.0,0.03534,5e-05,3.67925]
[1779575525804,35.02,76431.53,0.0,0.03534,5e-05,3.67925]
[1779575526217,35.02,76431.53,0.0,0.03534,5e-05,3.67925]
[1779575526351,35.02,76439.41,0.0,0.03571,5e-05,3.71128]
[1779575528073,35.02,76446.34,0.0,0.03604,5e-05,3.73971]
[1779575528097,35.02,76446.34,0.0,0.03604,5e-05,3.73971]
[1779575528163,35.02,76459.35,0.0,0.03666,5e-05,3.79307]
[1779575533722,35.02,76467.97,0.0,0.03707,5e-05,3.82827]
[1779575537551,35.02,76471.49,0.0,0.03723,5e-05,3.84204]
[1779575540445,35.01,76481.73,0.0,0.03774,5e-05,3.88481]
[1779575540544,35.02,76484.04,0.0,0.03785,5e-05,3.89494]
[1779575546448,35.01,76487.42,0.0,0.03801,5e-05,3.90825]
[1779575548001,35.01,76487.42,0.0,0.03801,5e-05,3.90825]
[1779575548216,35.01,76489.52,0.0,0.03812,5e-05,3.91784]
[1779575551490,35.02,76501.65,0.0,0.03871,5e-05,3.96643]
[1779575555601,35.02,76507.09,0.0,0.03899,5e-05,3.99051]
[1779575555623,35.02,76509.24,0.0,0.03911,5e-05,3.99999]
[1779575558081,35.02,76509.24,0.0,0.03911,5e-05,4.0002]
[1779575558131,35.02,76510.97,0.0,0.0392,5e-05,4.00806]
[1779575563932,35.02,76502.58,0.0,0.03879,5e-05,3.97323]
[1779575566598,35.02,76492.06,0.0,0.03825,5e-05,3.92793]
[1779575571634,35.02,76489.24,0.0,0.03808,5e-05,3.91351]
[1779575576669,35.02,76492.67,0.0,0.03827,5e-05,3.92946]
[1779575581719,35.02,76490.12,0.0,0.03815,5e-05,3.91904]
[1779575585346,35.02,76494.2,0.0,0.03834,5e-05,3.9356]
[1779575585737,35.02,76495.43,0.0,0.03841,5e-05,3.94106]
[1779575591779,35.02,76491.73,0.0,0.03822,5e-05,3.92503]
[1779575596814,35.01,76490.83,0.0,0.03814,5e-05,3.91844]
[1779575601849,35.0,76489.69,0.0,0.03805,5e-05,3.91083]
[1779575607890,34.99,76489.03,0.0,0.03797,5e-05,3.90423]
[1779575611919,34.99,76482.47,0.0,0.03759,5e-05,3.87034]
[1779575618288,34.99,76477.07,0.0,0.03733,5e-05,3.84818]
[1779575624004,35.0,76478.64,0.0,0.03743,5e-05,3.8574]
[1779575629038,35.0,76483.52,0.0,0.03769,5e-05,3.87951]
[1779575634076,35.01,76483.77,0.0,0.03772,5e-05,3.882]
[1779575637297,35.01,76466.52,0.0,0.03688,5e-05,3.80992]
[1779575643136,35.01,76469.64,0.0,0.03706,5e-05,3.82542]
[1779575648174,35.02,76477.11,0.0,0.03744,5e-05,3.85797]
[1779575654216,35.01,76477.76,0.0,0.03745,5e-05,3.8583]
[1779575659253,35.0,76477.26,0.0,0.0374,5e-05,3.85424]
[1779575664287,35.0,76476.3,0.0,0.03733,5e-05,3.84832]
[1779575670329,34.99,76478.72,0.0,0.03742,5e-05,3.85626]
[1779575675363,34.99,76479.12,0.0,0.03738,5e-05,3.85207]
[1779575683419,34.98,76479.77,0.0,0.03738,5e-05,3.85191]
[1779575685556,34.98,76469.62,0.0,0.03687,5e-05,3.80874]
[1779575692482,34.97,76470.15,0.0,0.03688,5e-05,3.80902]
[1779575693495,34.97,76470.15,0.0,0.03688,5e-05,3.80902]
[1779575693549,34.97,76470.15,0.0,0.03688,5e-05,3.80902]
[1779575693619,34.97,76467.99,0.0,0.03677,5e-05,3.79975]
[1779575696177,34.97,76465.39,0.0,0.03664,5e-05,3.78867]
[1779575701546,34.97,76459.98,0.0,0.03636,5e-05,3.7647]
[1779575703419,34.97,76459.98,0.0,0.03636,5e-05,3.7647]
[1779575703863,34.97,76456.2,0.0,0.03617,5e-05,3.74892]
[1779575703925,34.97,76456.2,0.0,0.03617,5e-05,3.74892]
[1779575704284,34.97,76456.2,0.0,0.03617,5e-05,3.74892]
[1779575704293,34.97,76456.2,0.0,0.03617,5e-05,3.74892]
[1779575704368,34.97,76456.2,0.0,0.03617,5e-05,3.74892]
[1779575704332,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575704576,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575704707,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575704895,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575704918,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575705385,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575705440,34.96,76443.59,0.0,0.03557,5e-05,3.69683]
[1779575705393,34.96,76423.51,0.0,0.03463,5e-05,3.6154]
[1779575710611,34.97,76414.94,0.0,0.03424,5e-05,3.58144]
[1779575712625,34.97,76425.8,0.0,0.03474,5e-05,3.62526]
[1779575717663,34.97,76427.53,0.0,0.03482,5e-05,3.63235]
[1779575720886,34.97,76427.04,0.0,0.0348,5e-05,3.63041]
[1779575720904,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575721513,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575721832,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575721890,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575721993,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575722026,34.97,76414.46,0.0,0.03422,5e-05,3.57987]
[1779575722390,34.97,76385.02,0.0,0.03289,4e-05,3.46354]
[1779575723715,34.97,76369.63,0.0,0.03221,4e-05,3.404]
[1779575726129,34.97,76372.86,0.0,0.03236,4e-05,3.41682]
[1779575731799,34.98,76347.73,0.0,0.03126,4e-05,3.31913]
[1779575733852,34.98,76342.86,0.0,0.03106,4e-05,3.30115]
[1779575733893,34.98,76346.41,0.0,0.03122,4e-05,3.31506]
[1779575737706,34.98,76349.28,0.0,0.03136,4e-05,3.32734]
[1779575737746,34.98,76349.28,0.0,0.03136,4e-05,3.32734]
[1779575737844,34.98,76353.69,0.0,0.03155,4e-05,3.34456]
[1779575740477,34.99,76354.43,0.0,0.03159,4e-05,3.34778]
[1779575740866,34.99,76358.99,0.0,0.03179,4e-05,3.36599]
[1779575745900,34.99,76356.84,0.0,0.03172,4e-05,3.35956]
[1779575750935,35.0,76365.44,0.0,0.03211,4e-05,3.39426]
[1779575755970,35.0,76365.21,0.0,0.03212,4e-05,3.39499]
[1779575758904,35.01,76364.36,0.0,0.03209,4e-05,3.39237]
[1779575758992,35.01,76365.82,0.0,0.03216,4e-05,3.39833]
[1779575761347,35.01,76365.14,0.0,0.03213,4e-05,3.39603]
[1779575761388,35.01,76354.77,0.0,0.03169,4e-05,3.35693]
[1779575762118,35.01,76354.77,0.0,0.03169,4e-05,3.35693]
[1779575762298,35.01,76354.77,0.0,0.03169,4e-05,3.35693]
[1779575762433,35.01,76354.77,0.0,0.03169,4e-05,3.35693]
[1779575762503,35.01,76345.6,0.0,0.0313,4e-05,3.32243]
[1779575767956,35.01,76340.51,0.0,0.0311,4e-05,3.30449]
[1779575768070,35.02,76325.37,0.0,0.03047,4e-05,3.24809]
[1779575773098,35.09,76321.64,0.0,0.03057,4e-05,3.25742]
[1779575777125,35.11,76332.18,0.0,0.0311,4e-05,3.30375]
[1779575778457,35.11,76332.18,0.0,0.0311,4e-05,3.30375]
[1779575778502,35.11,76313.4,0.0,0.03031,4e-05,3.234]
[1779575778570,35.11,76313.4,0.0,0.03031,4e-05,3.234]
[1779575779211,35.11,76313.4,0.0,0.03031,4e-05,3.234]
[1779575779380,35.11,76313.4,0.0,0.03031,4e-05,3.234]
[1779575779488,35.11,76313.4,0.0,0.03031,4e-05,3.234]
[1779575779535,35.11,76308.84,0.0,0.03014,4e-05,3.21814]
[1779575780079,35.11,76308.84,0.0,0.03014,4e-05,3.21814]
[1779575780114,35.11,76308.84,0.0,0.03014,4e-05,3.21814]
[1779575780498,35.11,76308.84,0.0,0.03014,4e-05,3.21814]
[1779575780553,35.11,76318.19,0.0,0.03052,4e-05,3.25284]
[1779575785187,35.12,76330.9,0.0,0.03109,4e-05,3.30313]
[1779575790221,35.13,76329.56,0.0,0.03106,4e-05,3.30043]
[1779575795256,35.13,76340.8,0.0,0.03153,4e-05,3.34122]
[1779575795879,35.13,76340.8,0.0,0.03153,4e-05,3.34122]
[1779575796284,35.13,76340.8,0.0,0.03153,4e-05,3.34122]
[1779575796849,35.13,76344.73,0.0,0.0317,4e-05,3.35655]
[1779575796893,35.13,76344.73,0.0,0.0317,4e-05,3.35655]
[1779575800291,35.14,76332.4,0.0,0.03119,4e-05,3.31135]
[1779575805325,35.14,76334.44,0.0,0.0313,4e-05,3.32116]
[1779575810362,35.15,76341.22,0.0,0.03161,4e-05,3.34887]
[1779575815398,35.16,76342.96,0.0,0.03171,4e-05,3.3573]
[1779575820432,35.16,76341.06,0.0,0.03165,4e-05,3.35197]
[1779575825466,35.17,76341.59,0.0,0.03169,4e-05,3.3558]
[1779575830503,35.17,76343.33,0.0,0.03179,4e-05,3.36421]
[1779575833523,35.18,76333.39,0.0,0.03138,4e-05,3.32761]
[1779575838558,35.18,76334.71,0.0,0.03145,4e-05,3.33457]
[1779575843593,35.19,76339.19,0.0,0.03167,4e-05,3.35344]
[1779575848628,35.19,76341.3,0.0,0.03178,4e-05,3.36322]
[1779575853662,35.2,76344.01,0.0,0.03188,4e-05,3.37145]
[1779575858698,35.2,76345.49,0.0,0.03196,4e-05,3.37872]
[1779575863734,35.21,76342.33,0.0,0.03185,4e-05,3.36828]
[1779575868769,35.21,76341.31,0.0,0.03182,4e-05,3.36602]
[1779575873804,35.22,76340.53,0.0,0.03181,4e-05,3.36499]
[1779575877833,35.22,76350.9,0.0,0.03227,4e-05,3.40583]
[1779575882868,35.23,76356.26,0.0,0.03252,4e-05,3.42763]
[1779575886762,35.23,76358.58,0.0,0.03263,4e-05,3.43728]
[1779575890924,35.23,76368.93,0.0,0.0331,4e-05,3.47851]
[1779575896373,35.23,76356.71,0.0,0.03257,4e-05,3.43228]
[1779575899122,35.24,76348.92,0.0,0.03224,4e-05,3.40285]
[1779575899174,35.24,76348.92,0.0,0.03224,4e-05,3.40285]
[1779575899187,35.24,76349.01,0.0,0.03225,4e-05,3.40352]
[1779575903194,35.24,76349.29,0.0,0.03227,4e-05,3.40555]
[1779575903237,35.24,76349.29,0.0,0.03227,4e-05,3.40555]
[1779575903292,35.24,76349.05,0.0,0.03226,4e-05,3.40494]
[1779575908080,35.24,76352.74,0.0,0.03244,4e-05,3.42032]
[1779575908592,35.24,76352.74,0.0,0.03244,4e-05,3.42032]
[1779575908615,35.25,76363.09,0.0,0.0329,4e-05,3.46058]
[1779575909052,35.25,76363.09,0.0,0.0329,4e-05,3.46058]
[1779575909579,35.25,76363.09,0.0,0.0329,4e-05,3.46058]
[1779575915094,35.25,76359.0,0.0,0.0327,4e-05,3.44231]
[1779575920145,35.25,76358.32,0.0,0.03268,4e-05,3.44105]
[1779575925180,35.26,76365.8,0.0,0.03303,4e-05,3.47119]
[1779575930215,35.26,76365.24,0.0,0.03301,4e-05,3.47012]
[1779575935250,35.26,76364.62,0.0,0.033,4e-05,3.46885]
[1779575940286,35.27,76364.13,0.0,0.03299,4e-05,3.46809]
[1779575944650,35.27,76359.54,0.0,0.0328,4e-05,3.45102]
[1779575945296,35.27,76352.46,0.0,0.03249,4e-05,3.42396]
[1779575945636,35.27,76352.46,0.0,0.03249,4e-05,3.42396]
[1779575945695,35.27,76352.46,0.0,0.03249,4e-05,3.42396]
[1779575951364,35.28,76354.86,0.0,0.03262,4e-05,3.43533]
[1779575956407,35.28,76348.4,0.0,0.03235,4e-05,3.41192]
[1779575961458,35.28,76353.06,0.0,0.03257,4e-05,3.43125]
[1779575966494,35.29,76344.91,0.0,0.03223,4e-05,3.40139]
[1779575971530,35.29,76346.33,0.0,0.03228,4e-05,3.40441]
[1779575976565,35.3,76352.04,0.0,0.03254,4e-05,3.42762]
[1779575981600,35.3,76351.57,0.0,0.03253,4e-05,3.42696]
[1779575986635,35.3,76355.21,0.0,0.03271,4e-05,3.44211]
[1779575991669,35.31,76358.67,0.0,0.03287,4e-05,3.45653]
[1779575996705,35.31,76349.98,0.0,0.0325,4e-05,3.42404]
[1779576001741,35.31,76355.3,0.0,0.03275,4e-05,3.44569]
[1779576006782,35.32,76363.19,0.0,0.03311,4e-05,3.47725]
[1779576010805,35.32,76374.6,0.0,0.03362,4e-05,3.52235]
[1779576015838,35.32,76379.94,0.0,0.03387,5e-05,3.54388]
[1779576020873,35.32,76385.45,0.0,0.03412,5e-05,3.56587]
[1779576025908,35.32,76376.01,0.0,0.0337,5e-05,3.52874]
[1779576030944,35.32,76384.57,0.0,0.03409,5e-05,3.56276]
[1779576035985,35.32,76388.17,0.0,0.03422,5e-05,3.57321]
[1779576040553,35.32,76389.16,0.0,0.03426,5e-05,3.57716]
[1779576040575,35.32,76389.16,0.0,0.03426,5e-05,3.57716]
[1779576040643,35.32,76389.65,0.0,0.03429,5e-05,3.57911]
[1779576046050,35.32,76389.05,0.0,0.03426,5e-05,3.57675]
[1779576048211,35.32,76389.37,0.0,0.03427,5e-05,3.57803]
[1779576048478,35.32,76389.37,0.0,0.03427,5e-05,3.57803]
[1779576048580,35.32,76391.79,0.0,0.03438,5e-05,3.58764]
[1779576049246,35.32,76391.79,0.0,0.03438,5e-05,3.58764]
[1779576049377,35.32,76391.79,0.0,0.03438,5e-05,3.58764]
[1779576049478,35.32,76391.79,0.0,0.03438,5e-05,3.58764]
[1779576055121,35.32,76399.35,0.0,0.03473,5e-05,3.61777]
[1779576060152,35.32,76400.02,0.0,0.03476,5e-05,3.62037]
[1779576065186,35.32,76403.26,0.0,0.03491,5e-05,3.63296]
[1779576070222,35.32,76404.17,0.0,0.03495,5e-05,3.63619]
[1779576075256,35.32,76402.38,0.0,0.03486,5e-05,3.62873]
[1779576077672,35.32,76414.74,0.0,0.03543,5e-05,3.6782]
[1779576079617,35.32,76414.74,0.0,0.03543,5e-05,3.67814]
[1779576079771,35.32,76414.74,0.0,0.03543,5e-05,3.67814]
[1779576079807,35.32,76416.58,0.0,0.03552,5e-05,3.68552]
[1779576080824,35.32,76416.58,0.0,0.03552,5e-05,3.68552]
[1779576080863,35.32,76416.58,0.0,0.03552,5e-05,3.68552]
[1779576080867,35.32,76416.5,0.0,0.03551,5e-05,3.68503]
[1779576086335,35.32,76414.68,0.0,0.03542,5e-05,3.67703]
[1779576090741,35.31,76418.07,0.0,0.03557,5e-05,3.69042]
[1779576091003,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091384,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091415,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091457,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091687,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091862,35.31,76424.15,0.0,0.03586,5e-05,3.71497]
[1779576091724,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576091979,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092087,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092163,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092443,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092524,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092696,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092794,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092863,35.32,76435.87,0.0,0.03639,5e-05,3.75942]
[1779576092865,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576092980,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093074,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093170,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093179,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093264,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093667,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093902,35.32,76437.34,0.0,0.03647,5e-05,3.76659]
[1779576093712,35.32,76437.47,0.0,0.03649,5e-05,3.7682]
[1779576094098,35.32,76437.47,0.0,0.03649,5e-05,3.7682]
[1779576094276,35.32,76437.47,0.0,0.03649,5e-05,3.7682]
[1779576094648,35.32,76437.47,0.0,0.03649,5e-05,3.7682]
[1779576094686,35.32,76437.47,0.0,0.03649,5e-05,3.7682]
[1779576094747,35.33,76444.8,0.0,0.03687,5e-05,3.80051]
[1779576094985,35.33,76444.8,0.0,0.03687,5e-05,3.80051]
[1779576095013,35.33,76444.8,0.0,0.03687,5e-05,3.80051]
[1779576095439,35.33,76444.8,0.0,0.03687,5e-05,3.80051]
[1779576097959,35.33,76446.76,0.0,0.03697,5e-05,3.80928]
[1779576098453,35.33,76446.76,0.0,0.03697,5e-05,3.80893]
[1779576103488,35.34,76435.35,0.0,0.03645,5e-05,3.76481]
[1779576104477,35.34,76435.35,0.0,0.03645,5e-05,3.76481]
[1779576104645,35.34,76435.35,0.0,0.03645,5e-05,3.76481]
[1779576104671,35.34,76447.33,0.0,0.03703,5e-05,3.81395]
[1779576104961,35.34,76447.33,0.0,0.03703,5e-05,3.81395]
[1779576105000,35.34,76447.33,0.0,0.03703,5e-05,3.81395]
[1779576105547,35.34,76447.33,0.0,0.03703,5e-05,3.81395]
[1779576105587,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106003,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106114,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106207,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106408,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106470,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106513,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106557,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106660,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106742,35.34,76457.14,0.0,0.0375,5e-05,3.85448]
[1779576106837,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107102,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107139,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107252,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107299,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107375,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107459,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107584,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107664,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107710,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107771,35.34,76458.65,0.0,0.03759,5e-05,3.8618]
[1779576107871,35.34,76457.52,0.0,0.03755,5e-05,3.85802]
[1779576108109,35.34,76457.52,0.0,0.03755,5e-05,3.85802]
[1779576108129,35.34,76457.52,0.0,0.03755,5e-05,3.85802]
[1779576108216,35.34,76457.52,0.0,0.03755,5e-05,3.85802]
[1779576108251,35.34,76457.52,0.0,0.03755,5e-05,3.85802]
[1779576108525,35.34,76457.05,0.0,0.03752,5e-05,3.85618]
[1779576110539,35.34,76468.73,0.0,0.0381,5e-05,3.90533]
[1779576111598,35.34,76468.73,0.0,0.0381,5e-05,3.90533]
[1779576111691,35.34,76470.77,0.0,0.03821,5e-05,3.91395]
[1779576116580,35.36,76458.89,0.0,0.03767,5e-05,3.86838]
[1779576117724,35.36,76458.89,0.0,0.03767,5e-05,3.86838]
[1779576117814,35.36,76458.0,0.0,0.03764,5e-05,3.86558]
[1779576117959,35.36,76458.0,0.0,0.03764,5e-05,3.86558]
[1779576118594,35.36,76458.0,0.0,0.03765,5e-05,3.86653]
[1779576123632,35.37,76449.34,0.0,0.03728,5e-05,3.835]
[1779576124720,35.37,76449.34,0.0,0.03728,5e-05,3.835]
[1779576124763,35.37,76449.34,0.0,0.03728,5e-05,3.835]
[1779576124816,35.37,76441.68,0.0,0.0369,5e-05,3.80292]
[1779576127214,35.37,76442.29,0.0,0.03693,5e-05,3.80556]
[1779576127456,35.37,76442.29,0.0,0.03693,5e-05,3.80556]
[1779576127640,35.37,76442.29,0.0,0.03693,5e-05,3.80556]
[1779576127692,35.37,76463.0,0.0,0.03795,5e-05,3.89219]
[1779576132692,35.39,76462.81,0.0,0.03799,5e-05,3.89555]
[1779576134009,35.39,76461.53,0.0,0.03794,5e-05,3.89104]
[1779576134059,35.39,76461.53,0.0,0.03794,5e-05,3.89104]
[1779576134710,35.39,76459.82,0.0,0.03786,5e-05,3.88474]
[1779576139611,35.4,76459.93,0.0,0.0379,5e-05,3.88791]
[1779576139680,35.4,76459.93,0.0,0.0379,5e-05,3.88791]
[1779576139736,35.4,76459.93,0.0,0.0379,5e-05,3.88791]
[1779576139787,35.4,76459.93,0.0,0.0379,5e-05,3.88791]
[1779576139837,35.4,76453.7,0.0,0.0376,5e-05,3.86237]
[1779576140369,35.4,76453.7,0.0,0.0376,5e-05,3.86237]
[1779576140752,35.4,76453.7,0.0,0.03761,5e-05,3.86285]
[1779576145790,35.41,76460.29,0.0,0.03798,5e-05,3.89484]
[1779576148811,35.42,76449.3,0.0,0.03747,5e-05,3.85153]
[1779576153844,35.43,76457.12,0.0,0.03787,5e-05,3.88457]
[1779576157872,35.44,76443.58,0.0,0.03725,5e-05,3.83172]
[1779576162907,35.46,76441.11,0.0,0.03719,5e-05,3.82627]
[1779576167942,35.47,76441.33,0.0,0.03726,5e-05,3.83188]
[1779576171970,35.48,76428.98,0.0,0.0367,5e-05,3.78473]
[1779576175998,35.49,76439.09,0.0,0.03724,5e-05,3.83035]
[1779576181034,35.51,76430.01,0.0,0.03685,5e-05,3.79688]
[1779576186070,35.5,76428.47,0.0,0.03676,5e-05,3.78979]
[1779576191105,35.5,76438.13,0.0,0.03721,5e-05,3.82806]
[1779576193179,35.5,76439.41,0.0,0.03727,5e-05,3.83321]
[1779576193211,35.5,76439.41,0.0,0.03727,5e-05,3.83321]
[1779576193365,35.5,76439.38,0.0,0.03726,5e-05,3.83237]
[1779576198526,35.49,76440.98,0.0,0.03732,5e-05,3.8376]
[1779576199536,35.49,76440.98,0.0,0.03732,5e-05,3.8376]
[1779576199549,35.49,76440.98,0.0,0.03732,5e-05,3.8376]
[1779576199561,35.49,76440.72,0.0,0.03731,5e-05,3.83637]
[1779576205203,35.49,76445.31,0.0,0.03752,5e-05,3.85455]
[1779576210243,35.5,76446.39,0.0,0.03761,5e-05,3.86215]
[1779576213264,35.5,76456.87,0.0,0.03811,5e-05,3.90356]
[1779576217288,35.51,76430.68,0.0,0.03685,5e-05,3.79602]
[1779576222324,35.5,76435.56,0.0,0.03707,5e-05,3.81538]
[1779576227187,35.5,76436.94,0.0,0.03712,5e-05,3.81968]
[1779576227292,35.5,76436.94,0.0,0.03712,5e-05,3.81968]
[1779576227676,35.5,76436.94,0.0,0.03712,5e-05,3.81968]
[1779576227712,35.5,76419.83,0.0,0.03629,5e-05,3.74875]
[1779576228337,35.5,76419.83,0.0,0.03629,5e-05,3.74875]
[1779576228647,35.5,76419.83,0.0,0.03629,5e-05,3.74875]
[1779576228759,35.5,76419.83,0.0,0.03629,5e-05,3.74875]
[1779576228817,35.5,76410.16,0.0,0.03584,5e-05,3.70949]
[1779576231653,35.5,76409.6,0.0,0.0358,5e-05,3.70669]
[1779576231685,35.5,76409.6,0.0,0.0358,5e-05,3.70669]
[1779576231986,35.5,76409.6,0.0,0.0358,5e-05,3.70669]
[1779576232016,35.5,76409.6,0.0,0.0358,5e-05,3.70669]
[1779576231992,35.5,76419.58,0.0,0.03627,5e-05,3.74697]
[1779576232394,35.5,76419.58,0.0,0.03627,5e-05,3.74675]
[1779576235505,35.49,76421.51,0.0,0.03636,5e-05,3.75417]
[1779576236417,35.49,76422.69,0.0,0.03641,5e-05,3.75876]
[1779576236977,35.49,76437.98,0.0,0.03714,5e-05,3.82131]
[1779576237094,35.49,76437.98,0.0,0.03714,5e-05,3.82131]
[1779576237404,35.49,76437.98,0.0,0.03714,5e-05,3.82131]
[1779576237494,35.49,76437.98,0.0,0.03714,5e-05,3.82131]
[1779576239949,35.5,76446.24,0.0,0.03756,5e-05,3.85701]
[1779576240021,35.5,76447.5,0.0,0.03763,5e-05,3.86288]
[1779576245150,35.51,76444.56,0.0,0.03752,5e-05,3.85364]
[1779576250522,35.52,76443.65,0.0,0.03752,5e-05,3.85347]
[1779576256564,35.53,76448.6,0.0,0.03781,5e-05,3.87738]
[1779576261599,35.53,76447.83,0.0,0.0378,5e-05,3.87686]
[1779576266635,35.54,76444.79,0.0,0.03768,5e-05,3.86684]
[1779576270667,35.54,76434.47,0.0,0.03719,5e-05,3.82477]
[1779576272845,35.54,76445.31,0.0,0.03767,5e-05,3.86521]
[1779576278033,35.55,76448.04,0.0,0.03783,5e-05,3.87878]
[1779576284765,35.56,76448.37,0.0,0.0379,5e-05,3.88431]
[1779576289801,35.57,76451.99,0.0,0.03811,5e-05,3.9019]
[1779576294836,35.58,76456.4,0.0,0.03835,5e-05,3.92269]
[1779576299871,35.58,76452.74,0.0,0.0382,5e-05,3.90954]
[1779576302434,35.58,76451.99,0.0,0.03817,5e-05,3.90727]
[1779576302637,35.58,76451.99,0.0,0.03817,5e-05,3.90727]
[1779576302901,35.59,76447.92,0.0,0.03798,5e-05,3.89071]
[1779576307932,35.59,76450.39,0.0,0.03812,5e-05,3.90322]
[1779576309022,35.59,76450.39,0.0,0.03812,5e-05,3.90322]
[1779576309087,35.59,76450.54,0.0,0.03814,5e-05,3.90428]
[1779576314981,35.6,76447.24,0.0,0.038,5e-05,3.89304]
[1779576320017,35.61,76443.37,0.0,0.03784,5e-05,3.87908]
[1779576320440,35.61,76443.37,0.0,0.03784,5e-05,3.87908]
[1779576320475,35.61,76443.37,0.0,0.03784,5e-05,3.87908]
[1779576320499,35.61,76443.26,0.0,0.03784,5e-05,3.87908]
[1779576325354,35.61,76442.66,0.0,0.03782,5e-05,3.87765]
[1779576325385,35.61,76442.66,0.0,0.03782,5e-05,3.87765]
[1779576326059,35.61,76441.36,0.0,0.03776,5e-05,3.87194]
[1779576331094,35.6,76440.99,0.0,0.03767,5e-05,3.8641]
[1779576333557,35.6,76441.14,0.0,0.03766,5e-05,3.86307]
[1779576333585,35.6,76441.14,0.0,0.03766,5e-05,3.86307]
[1779576334132,35.6,76442.17,0.0,0.03771,5e-05,3.86735]
[1779576335743,35.6,76447.08,0.0,0.03795,5e-05,3.88749]
[1779576341165,35.61,76450.36,0.0,0.03815,5e-05,3.90406]
[1779576342617,35.61,76447.88,0.0,0.03803,5e-05,3.89416]
[1779576342639,35.61,76447.88,0.0,0.03803,5e-05,3.89416]
[1779576343179,35.61,76447.07,0.0,0.038,5e-05,3.89125]
[1779576348213,35.62,76442.04,0.0,0.03778,5e-05,3.87278]
[1779576350090,35.62,76442.04,0.0,0.03778,5e-05,3.87278]
[1779576350106,35.62,76442.04,0.0,0.03778,5e-05,3.87278]
[1779576350148,35.62,76441.37,0.0,0.03776,5e-05,3.87097]
[1779576355747,35.62,76439.04,0.0,0.03765,5e-05,3.86232]
[1779576355868,35.62,76439.04,0.0,0.03765,5e-05,3.86232]
[1779576355963,35.62,76439.04,0.0,0.03765,5e-05,3.86232]
[1779576356009,35.63,76439.52,0.0,0.0377,5e-05,3.86582]
[1779576359688,35.63,76429.75,0.0,0.03724,5e-05,3.82681]
[1779576360489,35.63,76429.75,0.0,0.03724,5e-05,3.82681]
[1779576360511,35.63,76429.75,0.0,0.03724,5e-05,3.82681]
[1779576360537,35.63,76431.36,0.0,0.03732,5e-05,3.834]
[1779576362053,35.63,76431.36,0.0,0.03732,5e-05,3.834]
[1779576362170,35.63,76431.36,0.0,0.03732,5e-05,3.834]
[1779576362189,35.63,76430.82,0.0,0.03731,5e-05,3.83287]
[1779576367350,35.64,76418.32,0.0,0.03671,5e-05,3.78232]
[1779576370425,35.64,76411.63,0.0,0.03639,5e-05,3.75467]
[1779576370460,35.64,76411.63,0.0,0.03639,5e-05,3.75467]
[1779576370493,35.64,76411.43,0.0,0.03638,5e-05,3.75379]
[1779576372359,35.63,76411.43,0.0,0.03638,5e-05,3.75345]
[1779576372457,35.63,76411.43,0.0,0.03638,5e-05,3.75345]
[1779576372495,35.63,76411.43,0.0,0.03638,5e-05,3.75345]
[1779576372522,35.63,76409.77,0.0,0.0363,5e-05,3.74665]
[1779576377418,35.63,76398.16,0.0,0.03574,5e-05,3.69905]
[1779576378903,35.63,76398.16,0.0,0.03574,5e-05,3.69905]
[1779576378953,35.63,76398.16,0.0,0.03574,5e-05,3.69905]
[1779576378993,35.63,76397.27,0.0,0.0357,5e-05,3.69524]
[1779576384467,35.63,76404.24,0.0,0.03601,5e-05,3.72182]
[1779576387492,35.62,76415.49,0.0,0.03653,5e-05,3.76656]
[1779576393531,35.62,76419.03,0.0,0.03664,5e-05,3.77504]
[1779576398565,35.62,76422.2,0.0,0.03679,5e-05,3.78774]
[1779576403601,35.61,76429.53,0.0,0.03712,5e-05,3.81637]
[1779576408638,35.61,76432.05,0.0,0.03723,5e-05,3.8252]
[1779576413671,35.61,76438.32,0.0,0.03752,5e-05,3.85046]
[1779576418706,35.61,76439.67,0.0,0.03758,5e-05,3.85536]
[1779576423744,35.6,76441.85,0.0,0.03767,5e-05,3.86318]
[1779576428779,35.6,76452.11,0.0,0.03816,5e-05,3.90437]
[1779576433813,35.6,76455.54,0.0,0.03834,5e-05,3.91987]
[1779576435406,35.6,76455.72,0.0,0.03836,5e-05,3.92113]
[1779576435474,35.6,76455.72,0.0,0.03836,5e-05,3.92113]
[1779576435827,35.6,76455.02,0.0,0.03833,5e-05,3.9187]
[1779576436377,35.6,76455.02,0.0,0.03833,5e-05,3.9187]
[1779576441869,35.61,76465.28,0.0,0.03888,5e-05,3.96459]
[1779576445911,35.61,76467.18,0.0,0.03899,5e-05,3.97385]
[1779576446074,35.62,76470.47,0.0,0.03916,5e-05,3.98856]
[1779576450309,35.62,76469.48,0.0,0.03913,5e-05,3.98551]
[1779576450355,35.62,76469.48,0.0,0.03913,5e-05,3.98551]
[1779576450402,35.62,76469.48,0.0,0.03913,5e-05,3.98551]
[1779576450444,35.62,76469.48,0.0,0.03913,5e-05,3.98551]
[1779576456977,35.63,76469.19,0.0,0.03911,5e-05,3.98287]
[1779576460489,35.63,76469.96,0.0,0.03916,5e-05,3.98729]
[1779576460520,35.63,76469.96,0.0,0.03916,5e-05,3.98729]
[1779576461009,35.63,76476.37,0.0,0.03949,5e-05,4.01489]
[1779576466050,35.64,76480.28,0.0,0.03971,5e-05,4.03322]
[1779576471085,35.64,76481.08,0.0,0.03977,5e-05,4.03853]
[1779576476121,35.65,76487.19,0.0,0.0401,5e-05,4.06615]
[1779576480451,35.65,76486.64,0.0,0.04008,5e-05,4.0641]
[1779576480476,35.65,76486.64,0.0,0.04008,5e-05,4.0641]
[1779576481156,35.65,76486.61,0.0,0.04007,5e-05,4.06347]
[1779576484409,35.64,76484.26,0.0,0.03993,5e-05,4.05193]
[1779576484447,35.64,76484.26,0.0,0.03993,5e-05,4.05193]
[1779576485184,35.64,76483.75,0.0,0.0399,5e-05,4.04928]
[1779576490218,35.63,76481.85,0.0,0.03977,5e-05,4.03884]
[1779576495253,35.63,76482.01,0.0,0.03976,5e-05,4.03723]
[1779576498762,35.63,76487.47,0.0,0.04003,5e-05,4.05992]
[1779576498809,35.63,76487.47,0.0,0.04003,5e-05,4.05992]
[1779576499282,35.63,76487.56,0.0,0.04003,5e-05,4.06058]
[1779576499771,35.63,76487.56,0.0,0.04003,5e-05,4.06058]
[1779576500305,35.63,76487.56,0.0,0.04003,5e-05,4.06058]
[1779576500308,35.63,76490.06,0.0,0.04017,5e-05,4.07156]
[1779576500354,35.63,76490.06,0.0,0.04017,5e-05,4.07156]
[1779576506332,35.63,76489.38,0.0,0.04015,5e-05,4.07013]
[1779576511366,35.63,76485.62,0.0,0.03993,5e-05,4.05106]
[1779576516402,35.64,76485.65,0.0,0.03995,5e-05,4.05252]
[1779576521440,35.64,76482.49,0.0,0.03981,5e-05,4.04038]
[1779576526476,35.65,76490.15,0.0,0.04021,5e-05,4.07445]
[1779576531511,35.65,76490.64,0.0,0.04025,5e-05,4.0776]
[1779576536548,35.65,76491.05,0.0,0.04029,5e-05,4.08038]
[1779576541588,35.65,76496.1,0.0,0.04056,5e-05,4.10296]
[1779576543598,35.66,76484.42,0.0,0.03996,5e-05,4.05314]
[1779576548633,35.66,76484.88,0.0,0.04,5e-05,4.05629]
[1779576553668,35.66,76484.21,0.0,0.03998,5e-05,4.05461]
[1779576558703,35.67,76483.59,0.0,0.03996,5e-05,4.05315]
[1779576563738,35.67,76484.67,0.0,0.04003,5e-05,4.05897]
[1779576568772,35.67,76489.12,0.0,0.04027,5e-05,4.07915]
[1779576575822,35.68,76489.96,0.0,0.04029,5e-05,4.08002]
[1779576581248,35.68,76490.3,0.0,0.04033,5e-05,4.08271]
[1779576586899,35.68,76490.22,0.0,0.04033,5e-05,4.08338]
[1779576592942,35.69,76489.04,0.0,0.04029,5e-05,4.0795]
[1779576597977,35.69,76481.9,0.0,0.03993,5e-05,4.04997]
[1779576600586,35.69,76482.56,0.0,0.03997,5e-05,4.05329]
[1779576600616,35.69,76482.56,0.0,0.03997,5e-05,4.05329]
[1779576601390,35.69,76480.52,0.0,0.03988,5e-05,4.04506]
[1779576602059,35.69,76480.52,0.0,0.03988,5e-05,4.04506]
[1779576610059,35.7,76480.67,0.0,0.03991,5e-05,4.04772]
[1779576610595,35.7,76480.67,0.0,0.03991,5e-05,4.04772]
[1779576610620,35.7,76480.67,0.0,0.03991,5e-05,4.04772]
[1779576611462,35.7,76478.6,0.0,0.03981,5e-05,4.03938]
[1779576617108,35.7,76479.99,0.0,0.03989,5e-05,4.04658]
[1779576622144,35.71,76482.17,0.0,0.04002,5e-05,4.05709]
[1779576627180,35.71,76480.88,0.0,0.03997,5e-05,4.05265]
[1779576632214,35.71,76481.98,0.0,0.03999,5e-05,4.05348]
[1779576635236,35.71,76492.24,0.0,0.04053,5e-05,4.09817]
[1779576640274,35.71,76493.24,0.0,0.04058,5e-05,4.10307]
[1779576645305,35.71,76491.49,0.0,0.0405,5e-05,4.09614]
[1779576650342,35.72,76490.49,0.0,0.04046,5e-05,4.09245]
[1779576655379,35.72,76490.05,0.0,0.04044,5e-05,4.09116]
[1779576660415,35.72,76490.04,0.0,0.04045,5e-05,4.09172]
[1779576666457,35.72,76489.97,0.0,0.04045,5e-05,4.09214]
[1779576671882,35.72,76489.84,0.0,0.04044,5e-05,4.09075]
[1779576679548,35.71,76489.74,0.0,0.04037,5e-05,4.08518]
[1779576686598,35.69,76488.98,0.0,0.04028,5e-05,4.07751]
[1779576692023,35.69,76488.99,0.0,0.04024,5e-05,4.07333]
[1779576697675,35.68,76488.27,0.0,0.04016,5e-05,4.06654]
[1779576700696,35.68,76477.53,0.0,0.03959,5e-05,4.01971]
[1779576705731,35.68,76477.05,0.0,0.03958,5e-05,4.01813]
[1779576712172,35.68,76473.25,0.0,0.03939,5e-05,4.00288]
[1779576717816,35.69,76474.85,0.0,0.0395,5e-05,4.01141]
[1779576722851,35.69,76471.48,0.0,0.03932,5e-05,3.99705]
[1779576727886,35.69,76474.27,0.0,0.03947,5e-05,4.00887]
[1779576732922,35.68,76471.14,0.0,0.03928,5e-05,3.99328]
[1779576735736,35.68,76463.95,0.0,0.03891,5e-05,3.96205]
[1779576735752,35.68,76463.95,0.0,0.03891,5e-05,3.96205]
[1779576735943,35.68,76464.16,0.0,0.03891,5e-05,3.96254]
[1779576740977,35.67,76474.27,0.0,0.0394,5e-05,4.00329]
[1779576746014,35.66,76475.38,0.0,0.03942,5e-05,4.00493]
[1779576751055,35.66,76476.26,0.0,0.0394,5e-05,4.00225]
[1779576756097,35.65,76469.87,0.0,0.03905,5e-05,3.97303]
[1779576761132,35.64,76465.82,0.0,0.03881,5e-05,3.95324]
[1779576766167,35.63,76464.41,0.0,0.0387,5e-05,3.94418]
[1779576772595,35.62,76462.65,0.0,0.03857,5e-05,3.93329]
[1779576774374,35.62,76462.65,0.0,0.03857,5e-05,3.93329]
[1779576774455,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576774675,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576774765,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576774775,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576774902,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775187,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775226,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775238,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775298,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775357,35.62,76483.94,0.0,0.03964,5e-05,4.02311]
[1779576775399,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576775713,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576775753,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576775930,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576775945,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576775995,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776101,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776144,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776184,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776308,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776409,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776456,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776498,35.62,76494.02,0.0,0.04016,5e-05,4.06592]
[1779576776539,35.62,76493.96,0.0,0.04016,5e-05,4.06595]
[1779576776749,35.62,76493.96,0.0,0.04016,5e-05,4.06595]
[1779576776789,35.62,76493.96,0.0,0.04016,5e-05,4.06595]
[1779576776876,35.62,76493.96,0.0,0.04016,5e-05,4.06595]
[1779576777019,35.62,76493.96,0.0,0.04016,5e-05,4.06595]
[1779576777245,35.62,76493.96,0.0,0.04016,5e-05,4.06616]
[1779576782280,35.63,76492.63,0.0,0.04011,5e-05,4.06155]
[1779576788322,35.63,76489.23,0.0,0.03995,5e-05,4.04841]
[1779576793357,35.63,76484.02,0.0,0.0397,5e-05,4.02752]
[1779576798392,35.64,76482.65,0.0,0.03964,5e-05,4.02236]
[1779576803431,35.63,76486.53,0.0,0.03981,5e-05,4.0366]
[1779576808465,35.62,76486.58,0.0,0.03978,5e-05,4.03444]
[1779576813502,35.62,76489.79,0.0,0.0399,5e-05,4.0432]
[1779576818535,35.62,76488.85,0.0,0.03985,5e-05,4.03912]
[1779576821918,35.62,76486.8,0.0,0.03973,5e-05,4.02895]
[1779576821940,35.62,76486.8,0.0,0.03973,5e-05,4.02895]
[1779576822563,35.62,76486.63,0.0,0.03971,5e-05,4.02778]
[1779576827588,35.61,76486.21,0.0,0.03968,5e-05,4.02553]
[1779576833640,35.6,76485.44,0.0,0.03959,5e-05,4.01788]
[1779576838675,35.59,76488.8,0.0,0.03973,5e-05,4.02961]
[1779576844717,35.59,76486.87,0.0,0.0396,5e-05,4.01877]
[1779576849754,35.58,76482.99,0.0,0.03938,5e-05,4.00018]
[1779576854790,35.58,76475.89,0.0,0.039,5e-05,3.96825]
[1779576860832,35.57,76476.19,0.0,0.03899,5e-05,3.96737]
[1779576862831,35.57,76476.19,0.0,0.03899,5e-05,3.96737]
[1779576868887,35.56,76470.82,0.0,0.03867,5e-05,3.94089]
[1779576873924,35.55,76471.66,0.0,0.03866,5e-05,3.93864]
[1779576878958,35.55,76472.19,0.0,0.03866,5e-05,3.93923]
[1779576884999,35.54,76472.81,0.0,0.03867,5e-05,3.93984]
[1779576890035,35.54,76472.5,0.0,0.03863,5e-05,3.93687]
[1779576892049,35.54,76482.45,0.0,0.03913,5e-05,3.97821]
[1779576897084,35.53,76487.58,0.0,0.03935,5e-05,3.99687]
[1779576902115,35.52,76487.67,0.0,0.03932,5e-05,3.99447]
[1779576907172,35.51,76485.58,0.0,0.03917,5e-05,3.9822]
[1779576913595,35.5,76490.62,0.0,0.03937,5e-05,3.99893]
[1779576919241,35.49,76486.74,0.0,0.03913,5e-05,3.9784]
[1779576922724,35.48,76486.85,0.0,0.03912,5e-05,3.97758]
[1779576922770,35.48,76486.85,0.0,0.03912,5e-05,3.97758]
[1779576922807,35.48,76485.57,0.0,0.03904,5e-05,3.97087]
[1779576928301,35.47,76484.1,0.0,0.03892,5e-05,3.96154]
[1779576933735,35.46,76484.18,0.0,0.03885,5e-05,3.95414]
[1779576939379,35.45,76485.42,0.0,0.03887,5e-05,3.95648]
[1779576944247,35.44,76489.74,0.0,0.03906,5e-05,3.97179]
[1779576944272,35.44,76489.74,0.0,0.03906,5e-05,3.97179]
[1779576944814,35.44,76489.68,0.0,0.03905,5e-05,3.97092]
[1779576949405,35.44,76490.18,0.0,0.03905,5e-05,3.97123]
[1779576949442,35.44,76490.18,0.0,0.03905,5e-05,3.97123]
[1779576951600,35.43,76490.84,0.0,0.03907,5e-05,3.97309]
[1779576951616,35.43,76490.84,0.0,0.03907,5e-05,3.97309]
[1779576951681,35.43,76493.62,0.0,0.03921,5e-05,3.98458]
[1779576953941,35.43,76493.33,0.0,0.03919,5e-05,3.98311]
[1779576953971,35.43,76493.33,0.0,0.03919,5e-05,3.98311]
[1779576954550,35.43,76493.33,0.0,0.03919,5e-05,3.98311]
[1779576954587,35.43,76493.33,0.0,0.03919,5e-05,3.98311]
[1779576954723,35.43,76496.13,0.0,0.03934,5e-05,3.99546]
[1779576956064,35.43,76496.13,0.0,0.03934,5e-05,3.99585]
[1779576956498,35.44,76497.26,0.0,0.03941,5e-05,4.00105]
[1779576961532,35.44,76501.15,0.0,0.03963,5e-05,4.01948]
[1779576964554,35.44,76510.94,0.0,0.04014,5e-05,4.06246]
[1779576965421,35.44,76510.94,0.0,0.04014,5e-05,4.06246]
[1779576965477,35.44,76510.94,0.0,0.04014,5e-05,4.06246]
[1779576965522,35.44,76511.65,0.0,0.04017,5e-05,4.06501]
[1779576970601,35.43,76513.69,0.0,0.04025,5e-05,4.0713]
[1779576975633,35.43,76517.32,0.0,0.04041,5e-05,4.08454]
[1779576979662,35.42,76505.62,0.0,0.03978,5e-05,4.03212]
[1779576981088,35.42,76503.26,0.0,0.03965,5e-05,4.02156]
[1779576981123,35.42,76503.26,0.0,0.03965,5e-05,4.02156]
[1779576981675,35.42,76502.82,0.0,0.03963,5e-05,4.02004]
[1779576986712,35.43,76502.53,0.0,0.03964,5e-05,4.0206]
[1779576991746,35.43,76499.32,0.0,0.03946,5e-05,4.00443]
[1779576996788,35.44,76499.31,0.0,0.03948,5e-05,4.00657]
[1779577002829,35.44,76499.15,0.0,0.0395,5e-05,4.00812]
[1779577010885,35.45,76500.95,0.0,0.03963,5e-05,4.01873]
[1779577016927,35.46,76501.51,0.0,0.03968,5e-05,4.02328]
[1779577021962,35.46,76502.02,0.0,0.03973,5e-05,4.02725]
[1779577028004,35.47,76504.22,0.0,0.03987,5e-05,4.03877]
[1779577033040,35.47,76503.22,0.0,0.03984,5e-05,4.03618]
[1779577043110,35.48,76503.27,0.0,0.03988,5e-05,4.03986]
[1779577048147,35.48,76500.83,0.0,0.03976,5e-05,4.02961]
[1779577053181,35.49,76501.67,0.0,0.03979,5e-05,4.03082]
[1779577058219,35.49,76506.95,0.0,0.04008,5e-05,4.05522]
[1779577063253,35.5,76511.02,0.0,0.04031,5e-05,4.07432]
[1779577068810,35.5,76510.96,0.0,0.04032,5e-05,4.0752]
[1779577074739,35.51,76506.18,0.0,0.0401,5e-05,4.05666]
[1779577080372,35.51,76505.86,0.0,0.04011,5e-05,4.05714]
[1779577087422,35.51,76504.81,0.0,0.04003,5e-05,4.05093]
[1779577092457,35.5,76503.96,0.0,0.03996,5e-05,4.045]
[1779577097492,35.5,76500.45,0.0,0.03975,5e-05,4.02769]
[1779577102527,35.49,76496.27,0.0,0.03951,5e-05,4.00772]
[1779577107562,35.48,76492.55,0.0,0.0393,5e-05,3.98996]
[1779577111579,35.48,76492.76,0.0,0.0393,5e-05,3.98973]
[1779577111616,35.48,76492.76,0.0,0.0393,5e-05,3.98973]
[1779577111680,35.48,76491.73,0.0,0.0392,5e-05,3.98081]
[1779577117632,35.47,76491.14,0.0,0.03912,5e-05,3.97446]
[1779577122676,35.46,76487.32,0.0,0.03889,5e-05,3.95502]
[1779577125727,35.46,76486.51,0.0,0.03884,5e-05,3.95093]
[1779577131174,35.45,76483.8,0.0,0.03865,5e-05,3.9351]
[1779577136848,35.44,76474.33,0.0,0.03814,5e-05,3.89226]
[1779577140426,35.43,76473.66,0.0,0.03808,5e-05,3.88728]
[1779577145834,35.42,76474.48,0.0,0.03809,5e-05,3.88747]
[1779577148083,35.42,76474.23,0.0,0.03806,5e-05,3.88534]
[1779577148197,35.42,76474.23,0.0,0.03806,5e-05,3.88534]
[1779577151735,35.41,76465.75,0.0,0.03762,5e-05,3.84833]
[1779577156944,35.4,76474.14,0.0,0.03799,5e-05,3.87989]
[1779577161979,35.4,76475.4,0.0,0.03803,5e-05,3.8826]
[1779577167013,35.39,76484.1,0.0,0.03843,5e-05,3.91647]
[1779577170521,35.38,76483.63,0.0,0.03838,5e-05,3.91277]
[1779577170577,35.38,76483.63,0.0,0.03838,5e-05,3.91277]
[1779577172578,35.38,76485.68,0.0,0.03844,5e-05,3.91614]
[1779577173056,35.38,76486.25,0.0,0.03846,5e-05,3.91797]
[1779577178090,35.37,76489.55,0.0,0.03859,5e-05,3.9289]
[1779577180474,35.37,76488.41,0.0,0.03852,5e-05,3.92348]
[1779577185713,35.36,76484.36,0.0,0.03828,5e-05,3.90341]
[1779577192189,35.35,76479.64,0.0,0.03799,5e-05,3.87916]
[1779577198231,35.34,76479.13,0.0,0.03793,5e-05,3.87377]
[1779577201999,35.34,76479.09,0.0,0.03792,5e-05,3.87307]
[1779577202471,35.33,76478.76,0.0,0.03789,5e-05,3.87062]
[1779577202779,35.33,76478.76,0.0,0.03789,5e-05,3.87062]
[1779577202945,35.33,76478.76,0.0,0.03789,5e-05,3.87062]
[1779577202952,35.33,76478.76,0.0,0.03789,5e-05,3.87062]
[1779577203008,35.33,76478.76,0.0,0.03789,5e-05,3.87062]
[1779577203089,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203269,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203328,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203333,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203369,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203407,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203430,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203639,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203698,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203759,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203924,35.33,76452.62,0.0,0.0366,5e-05,3.76151]
[1779577203989,35.33,76444.75,0.0,0.03622,5e-05,3.72889]
[1779577205347,35.32,76444.75,0.0,0.03619,5e-05,3.726]
[1779577206135,35.32,76436.83,0.0,0.03578,5e-05,3.69104]
[1779577206461,35.31,76434.82,0.0,0.03566,5e-05,3.68062]
[1779577212341,35.29,76435.31,0.0,0.0356,5e-05,3.67555]
[1779577217376,35.29,76434.38,0.0,0.03554,5e-05,3.67077]
[1779577218884,35.29,76434.38,0.0,0.03554,5e-05,3.67077]
[1779577219291,35.28,76433.22,0.0,0.03548,5e-05,3.66587]
[1779577219618,35.28,76433.22,0.0,0.03548,5e-05,3.66587]
[1779577219715,35.28,76433.22,0.0,0.03548,5e-05,3.66587]
[1779577219787,35.28,76433.22,0.0,0.03548,5e-05,3.66587]
[1779577219885,35.28,76460.6,0.0,0.03679,5e-05,3.77764]
[1779577220724,35.28,76460.6,0.0,0.03679,5e-05,3.77764]
[1779577220764,35.28,76460.6,0.0,0.03679,5e-05,3.77764]
[1779577220825,35.28,76468.23,0.0,0.03716,5e-05,3.80888]
[1779577226441,35.28,76469.61,0.0,0.03722,5e-05,3.8137]
[1779577231476,35.29,76471.17,0.0,0.03728,5e-05,3.81803]
[1779577236512,35.28,76468.29,0.0,0.03711,5e-05,3.80393]
[1779577241545,35.27,76459.15,0.0,0.03664,5e-05,3.76419]
[1779577246580,35.27,76459.1,0.0,0.03662,5e-05,3.76235]
[1779577249601,35.27,76447.04,0.0,0.03603,5e-05,3.71192]
[1779577250425,35.27,76447.04,0.0,0.03603,5e-05,3.71192]
[1779577250516,35.27,76447.04,0.0,0.03603,5e-05,3.71192]
[1779577259671,35.26,76453.57,0.0,0.03631,5e-05,3.73621]
[1779577260402,35.26,76453.57,0.0,0.03631,5e-05,3.73621]
[1779577266108,35.25,76454.55,0.0,0.03634,5e-05,3.73851]
[1779577271992,35.25,76449.27,0.0,0.03607,5e-05,3.7155]
[1779577273155,35.25,76448.81,0.0,0.03605,5e-05,3.71337]
[1779577273692,35.25,76448.81,0.0,0.03604,5e-05,3.71312]
[1779577273772,35.25,76448.57,0.0,0.03603,5e-05,3.71214]
[1779577275047,35.25,76448.57,0.0,0.03603,5e-05,3.71214]
[1779577275148,35.25,76481.53,0.0,0.03763,5e-05,3.84826]
[1779577275420,35.25,76481.53,0.0,0.03763,5e-05,3.84826]
[1779577275443,35.25,76481.53,0.0,0.03763,5e-05,3.84826]
[1779577280826,35.24,76475.3,0.0,0.03729,5e-05,3.81928]
[1779577285810,35.24,76475.6,0.0,0.03729,5e-05,3.81885]
[1779577290897,35.23,76476.21,0.0,0.03729,5e-05,3.81882]
[1779577295931,35.22,76475.44,0.0,0.03719,5e-05,3.80945]
[1779577300966,35.22,76475.17,0.0,0.03715,5e-05,3.80628]
[1779577306001,35.21,76475.03,0.0,0.03711,5e-05,3.80334]
[1779577314060,35.2,76476.06,0.0,0.03713,5e-05,3.80452]
[1779577319094,35.19,76476.85,0.0,0.03714,5e-05,3.80594]
[1779577324131,35.19,76477.01,0.0,0.03713,5e-05,3.80478]
[1779577330179,35.19,76475.45,0.0,0.03704,5e-05,3.79723]
[1779577336215,35.18,76474.81,0.0,0.03697,5e-05,3.79154]
[1779577342257,35.17,76468.79,0.0,0.03666,5e-05,3.76486]
[1779577352328,35.16,76469.19,0.0,0.03661,5e-05,3.75969]
[1779577357365,35.16,76470.24,0.0,0.03664,5e-05,3.76268]
[1779577362399,35.16,76466.58,0.0,0.03645,5e-05,3.74637]
[1779577367434,35.15,76464.73,0.0,0.03635,5e-05,3.73765]
[1779577372469,35.15,76466.01,0.0,0.0364,5e-05,3.74187]
[1779577377505,35.15,76471.53,0.0,0.03665,5e-05,3.76353]
[1779577380468,35.15,76468.89,0.0,0.03652,5e-05,3.75217]
[1779577386979,35.14,76469.68,0.0,0.03654,5e-05,3.75393]
[1779577391602,35.14,76481.63,0.0,0.03711,5e-05,3.80228]
[1779577397054,35.13,76493.88,0.0,0.03769,5e-05,3.8519]
[1779577400407,35.13,76493.85,0.0,0.03768,5e-05,3.85056]
[1779577402226,35.13,76494.12,0.0,0.03769,5e-05,3.85129]
[1779577408722,35.12,76491.72,0.0,0.03753,5e-05,3.83804]
[1779577410571,35.12,76490.92,0.0,0.03748,5e-05,3.83429]
[1779577415772,35.11,76491.73,0.0,0.03746,5e-05,3.83129]
[1779577420399,35.11,76493.44,0.0,0.03753,5e-05,3.83727]
[1779577425843,35.1,76497.69,0.0,0.03771,5e-05,3.8522]
[1779577430479,35.1,76497.41,0.0,0.03768,5e-05,3.84968]
[1779577435911,35.09,76494.7,0.0,0.03751,5e-05,3.8352]
[1779577440946,35.08,76493.68,0.0,0.03743,5e-05,3.82872]
[1779577445981,35.08,76484.52,0.0,0.03695,5e-05,3.78845]
[1779577451017,35.07,76484.68,0.0,0.03694,5e-05,3.78722]
[1779577456051,35.07,76484.23,0.0,0.03689,5e-05,3.78344]
[1779577461088,35.06,76490.75,0.0,0.03719,5e-05,3.80866]
[1779577467547,35.05,76490.41,0.0,0.03714,5e-05,3.80431]
[1779577473171,35.05,76485.15,0.0,0.03682,5e-05,3.7763]
[1779577478206,35.04,76481.87,0.0,0.03663,5e-05,3.76046]
[1779577483241,35.03,76481.97,0.0,0.03662,5e-05,3.7591]
[1779577488276,35.03,76482.15,0.0,0.0366,5e-05,3.75808]
[1779577493311,35.02,76477.33,0.0,0.03635,5e-05,3.73651]
[1779577499005,35.02,76477.47,0.0,0.03634,5e-05,3.7358]
[1779577505394,35.01,76478.11,0.0,0.03634,5e-05,3.73588]
[1779577510429,35.01,76483.11,0.0,0.03658,5e-05,3.75646]
[1779577511816,35.01,76480.3,0.0,0.03645,5e-05,3.74529]
[1779577517897,35.02,76480.67,0.0,0.03651,5e-05,3.74977]
[1779577523374,35.03,76480.67,0.0,0.03653,5e-05,3.75199]
[1779577530461,35.03,76489.28,0.0,0.03694,5e-05,3.78681]
[1779577530480,35.03,76492.17,0.0,0.03709,5e-05,3.79931]
[1779577530570,35.03,76492.58,0.0,0.03712,5e-05,3.80174]
[1779577535606,35.04,76497.97,0.0,0.03739,5e-05,3.82369]
[1779577540641,35.05,76504.54,0.0,0.03776,5e-05,3.85464]
[1779577544673,35.05,76514.59,0.0,0.03828,5e-05,3.89886]
[1779577545777,35.05,76514.59,0.0,0.03828,5e-05,3.89886]
[1779577545837,35.05,76516.42,0.0,0.03837,5e-05,3.9064]
[1779577551720,35.05,76519.94,0.0,0.03853,5e-05,3.91988]
[1779577554428,35.05,76519.81,0.0,0.03852,5e-05,3.91908]
[1779577554439,35.05,76519.81,0.0,0.03852,5e-05,3.91908]
[1779577554742,35.05,76519.92,0.0,0.03852,5e-05,3.91904]
[1779577559781,35.04,76521.66,0.0,0.03859,5e-05,3.9252]
[1779577564036,35.04,76527.91,0.0,0.0389,5e-05,3.95105]
[1779577564073,35.04,76527.91,0.0,0.0389,5e-05,3.95105]
[1779577564165,35.04,76530.84,0.0,0.03905,5e-05,3.96331]
[1779577566826,35.04,76542.02,0.0,0.03964,5e-05,4.01294]
[1779577571193,35.05,76543.32,0.0,0.03973,5e-05,4.01981]
[1779577571220,35.05,76543.32,0.0,0.03973,5e-05,4.01981]
[1779577571370,35.05,76544.78,0.0,0.03981,5e-05,4.02655]
[1779577572157,35.05,76544.78,0.0,0.03981,5e-05,4.02655]
[1779577572223,35.05,76574.51,0.0,0.04139,5e-05,4.15755]
[1779577573909,35.05,76577.15,0.0,0.04153,5e-05,4.16928]
[1779577574421,35.05,76577.15,0.0,0.04153,5e-05,4.16928]
[1779577574512,35.07,76641.2,0.0,0.04521,6e-05,4.4684]
[1779577574650,35.07,76641.2,0.0,0.04521,6e-05,4.4684]
[1779577575419,35.07,76641.2,0.0,0.04521,6e-05,4.4684]
[1779577576020,35.07,76642.15,0.0,0.04526,6e-05,4.47286]
[1779577576477,35.07,76642.15,0.0,0.04526,6e-05,4.47286]
[1779577577277,35.07,76645.36,0.0,0.04545,6e-05,4.48783]
[1779577577434,35.07,76645.36,0.0,0.04545,6e-05,4.48783]
[1779577577515,35.07,76639.7,0.0,0.04512,6e-05,4.46148]
[1779577577846,35.07,76639.7,0.0,0.04512,6e-05,4.46148]
[1779577578698,35.07,76639.7,0.0,0.04512,6e-05,4.46146]
[1779577578742,35.07,76639.7,0.0,0.04512,6e-05,4.46146]
[1779577578934,35.07,76639.7,0.0,0.04512,6e-05,4.46147]
[1779577583800,35.07,76644.37,0.0,0.04539,6e-05,4.48329]
[1779577585900,35.07,76644.98,0.0,0.04543,6e-05,4.48607]
[1779577585934,35.07,76644.98,0.0,0.04543,6e-05,4.48607]
[1779577586001,35.07,76642.31,0.0,0.04527,6e-05,4.47359]
[1779577591019,35.07,76643.79,0.0,0.04531,6e-05,4.47604]
[1779577596056,35.07,76646.12,0.0,0.04545,6e-05,4.48688]
[1779577601408,35.07,76650.09,0.0,0.04568,6e-05,4.5053]
[1779577607131,35.07,76648.23,0.0,0.04557,6e-05,4.49628]
[1779577610451,35.07,76647.57,0.0,0.04553,6e-05,4.49316]
[1779577610484,35.07,76647.57,0.0,0.04553,6e-05,4.49316]
[1779577610494,35.07,76646.9,0.0,0.04549,6e-05,4.48996]
[1779577616194,35.07,76645.41,0.0,0.0454,6e-05,4.48275]
[1779577620447,35.07,76644.51,0.0,0.04534,6e-05,4.47841]
[1779577620469,35.07,76644.51,0.0,0.04534,6e-05,4.47841]
[1779577620541,35.07,76645.34,0.0,0.04539,6e-05,4.48222]
[1779577626264,35.07,76646.38,0.0,0.04545,6e-05,4.48675]
[1779577631299,35.07,76645.51,0.0,0.04539,6e-05,4.48237]
[1779577636334,35.06,76645.87,0.0,0.04541,6e-05,4.4837]
[1779577638252,35.06,76646.14,0.0,0.04542,6e-05,4.48489]
[1779577638338,35.06,76646.14,0.0,0.04542,6e-05,4.48489]
[1779577638488,35.06,76646.14,0.0,0.04542,6e-05,4.48489]
[1779577638593,35.06,76646.14,0.0,0.04542,6e-05,4.48489]
[1779577638529,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577638663,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577638811,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639072,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639151,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639178,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639196,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639212,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639282,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639306,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639343,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639368,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639429,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639456,35.06,76656.2,0.0,0.04601,6e-05,4.5319]
[1779577639497,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577639765,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577639787,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577639954,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577639998,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640080,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640118,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640185,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640210,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640227,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640238,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640290,35.06,76659.12,0.0,0.04618,6e-05,4.54556]
[1779577640601,35.06,76659.82,0.0,0.04622,6e-05,4.5487]
[1779577643382,35.06,76671.92,0.0,0.04693,6e-05,4.60536]
[1779577647412,35.06,76682.82,0.0,0.04757,6e-05,4.65608]
[1779577652445,35.05,76678.95,0.0,0.04727,6e-05,4.63144]
[1779577657483,35.05,76673.61,0.0,0.04693,6e-05,4.60456]
[1779577662518,35.05,76676.25,0.0,0.04707,6e-05,4.6156]
[1779577664547,35.05,76676.06,0.0,0.04706,6e-05,4.61439]
[1779577664590,35.05,76676.06,0.0,0.04706,6e-05,4.61439]
[1779577664605,35.04,76674.09,0.0,0.04693,6e-05,4.60472]
[1779577668561,35.04,76660.1,0.0,0.04609,6e-05,4.53752]
[1779577673596,35.04,76659.39,0.0,0.04604,6e-05,4.53327]
[1779577678631,35.04,76659.88,0.0,0.04606,6e-05,4.53457]
[1779577680414,35.04,76660.36,0.0,0.04608,6e-05,4.53663]
[1779577680430,35.04,76660.36,0.0,0.04608,6e-05,4.53663]
[1779577680646,35.04,76660.6,0.0,0.04609,6e-05,4.53755]
[1779577681214,35.04,76660.6,0.0,0.04609,6e-05,4.53755]
[1779577681280,35.04,76660.6,0.0,0.04609,6e-05,4.53755]
[1779577681652,35.04,76660.38,0.0,0.04608,6e-05,4.5363]
[1779577682661,35.03,76649.66,0.0,0.04545,6e-05,4.48585]
[1779577689231,35.03,76641.23,0.0,0.04495,6e-05,4.44592]
[1779577694743,35.03,76642.3,0.0,0.04501,6e-05,4.45046]
[1779577702800,35.03,76641.48,0.0,0.04495,6e-05,4.4459]
[1779577707834,35.03,76633.49,0.0,0.04448,6e-05,4.40817]
[1779577712870,35.02,76634.2,0.0,0.04446,6e-05,4.40522]
[1779577717905,35.02,76634.46,0.0,0.04447,6e-05,4.40603]
[1779577722940,35.02,76632.49,0.0,0.04436,6e-05,4.39696]
[1779577724209,35.02,76632.49,0.0,0.04436,6e-05,4.39696]
[1779577729511,35.02,76632.84,0.0,0.04438,6e-05,4.39873]
[1779577739581,35.02,76633.09,0.0,0.04439,6e-05,4.39928]
[1779577740478,35.02,76633.09,0.0,0.04439,6e-05,4.39928]
[1779577740501,35.02,76633.09,0.0,0.04439,6e-05,4.39928]
[1779577740661,35.02,76633.52,0.0,0.04441,6e-05,4.401]
[1779577742394,35.02,76633.52,0.0,0.0444,6e-05,4.40075]
[1779577742624,35.02,76633.52,0.0,0.0444,6e-05,4.40075]
[1779577742718,35.02,76633.52,0.0,0.0444,6e-05,4.40075]
[1779577742751,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577742819,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577742984,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743319,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743364,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743486,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743623,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743701,35.02,76633.08,0.0,0.04438,6e-05,4.39847]
[1779577743669,35.02,76614.87,0.0,0.04335,6e-05,4.31478]
[1779577743747,35.02,76614.87,0.0,0.04335,6e-05,4.31478]
[1779577743843,35.02,76614.87,0.0,0.04335,6e-05,4.31478]
[1779577743903,35.02,76614.87,0.0,0.04335,6e-05,4.31478]
[1779577748118,35.02,76605.44,0.0,0.04282,6e-05,4.27183]
[1779577753152,35.01,76603.13,0.0,0.04267,6e-05,4.26005]
[1779577758187,35.01,76602.12,0.0,0.0426,6e-05,4.2542]
[1779577763223,35.01,76605.83,0.0,0.04279,6e-05,4.2697]
[1779577766245,35.0,76616.59,0.0,0.04338,6e-05,4.31761]
[1779577767335,35.0,76631.77,0.0,0.04423,6e-05,4.38683]
[1779577774301,35.0,76625.04,0.0,0.04379,6e-05,4.3497]
[1779577780341,34.99,76628.02,0.0,0.04394,6e-05,4.36205]
[1779577783187,34.99,76628.02,0.0,0.04394,6e-05,4.36205]
[1779577783212,34.99,76628.02,0.0,0.04394,6e-05,4.36205]
[1779577783568,34.99,76628.49,0.0,0.04397,6e-05,4.36425]
[1779577789938,35.0,76629.65,0.0,0.04404,6e-05,4.37034]
[1779577795444,35.0,76629.65,0.0,0.04405,6e-05,4.37111]
[1779577801489,35.0,76632.03,0.0,0.0442,6e-05,4.38286]
[1779577805517,35.0,76619.82,0.0,0.0435,6e-05,4.32642]
[1779577810552,35.0,76619.46,0.0,0.04346,6e-05,4.32327]
[1779577816597,34.99,76615.92,0.0,0.04324,6e-05,4.30536]
[1779577822086,34.99,76617.76,0.0,0.04333,6e-05,4.31254]
[1779577827673,34.98,76616.63,0.0,0.04323,6e-05,4.30441]
[1779577832706,34.98,76615.66,0.0,0.04311,6e-05,4.29411]
[1779577837746,34.97,76616.04,0.0,0.04312,6e-05,4.29438]
[1779577842805,34.97,76630.65,0.0,0.04392,6e-05,4.35995]
[1779577846831,34.97,76640.77,0.0,0.0445,6e-05,4.40689]
[1779577851546,34.97,76645.48,0.0,0.04478,6e-05,4.42894]
[1779577852185,34.97,76644.78,0.0,0.04474,6e-05,4.42577]
[1779577852878,34.97,76651.47,0.0,0.04512,6e-05,4.45688]
[1779577853167,34.97,76651.47,0.0,0.04512,6e-05,4.45688]
[1779577853314,34.97,76651.47,0.0,0.04512,6e-05,4.45688]
[1779577858916,34.97,76648.04,0.0,0.04493,6e-05,4.44085]
[1779577863950,34.97,76646.02,0.0,0.0448,6e-05,4.43058]
[1779577867826,34.97,76645.2,0.0,0.04474,6e-05,4.42619]
[1779577873019,34.96,76638.34,0.0,0.04433,6e-05,4.39251]
[1779577878056,34.96,76637.69,0.0,0.04427,6e-05,4.3883]
[1779577883088,34.95,76636.32,0.0,0.04418,6e-05,4.3808]
[1779577888124,34.95,76634.37,0.0,0.04406,6e-05,4.37074]
[1779577893160,34.95,76634.68,0.0,0.04402,6e-05,4.36675]
[1779577899201,34.94,76634.4,0.0,0.04399,6e-05,4.36424]
[1779577904236,34.94,76640.41,0.0,0.04432,6e-05,4.39077]
[1779577909272,34.94,76645.26,0.0,0.04458,6e-05,4.41219]
[1779577914310,34.94,76650.12,0.0,0.04486,6e-05,4.43444]
[1779577919341,34.94,76649.62,0.0,0.04483,6e-05,4.43206]
[1779577924376,34.94,76642.64,0.0,0.04443,6e-05,4.39967]
[1779577929411,34.93,76639.55,0.0,0.04422,6e-05,4.38293]
[1779577933439,34.93,76629.97,0.0,0.04366,6e-05,4.33735]
[1779577938474,34.92,76629.77,0.0,0.04363,6e-05,4.33485]
[1779577943509,34.92,76630.51,0.0,0.04365,6e-05,4.33666]
[1779577948544,34.91,76622.35,0.0,0.04317,6e-05,4.29779]
[1779577953579,34.91,76622.65,0.0,0.04313,6e-05,4.2936]
[1779577961138,34.91,76623.84,0.0,0.04318,6e-05,4.29734]
[1779577966670,34.9,76627.24,0.0,0.04335,6e-05,4.31141]
[1779577971705,34.9,76627.55,0.0,0.04335,6e-05,4.3116]
[1779577976740,34.9,76625.18,0.0,0.0432,6e-05,4.29964]
[1779577981775,34.89,76623.33,0.0,0.04309,6e-05,4.29012]
[1779577986810,34.89,76622.16,0.0,0.04301,6e-05,4.28372]
[1779577993859,34.88,76622.46,0.0,0.043,6e-05,4.2833]
[1779577998893,34.88,76620.63,0.0,0.04289,6e-05,4.27405]
[1779578003929,34.88,76620.53,0.0,0.04287,6e-05,4.27244]
[1779578010978,34.87,76619.97,0.0,0.04282,6e-05,4.26825]
[1779578013713,34.87,76619.32,0.0,0.04274,6e-05,4.26051]
[1779578014702,34.87,76618.87,0.0,0.0427,6e-05,4.258]
[1779578017370,34.87,76601.7,0.0,0.04176,5e-05,4.18029]
[1779578025081,34.87,76604.05,0.0,0.04187,5e-05,4.19008]
[1779578030118,34.87,76600.39,0.0,0.0417,5e-05,4.17565]
[1779578035153,34.88,76598.6,0.0,0.04161,5e-05,4.16805]
[1779578040188,34.88,76598.61,0.0,0.04161,5e-05,4.16836]
[1779578045234,34.88,76600.19,0.0,0.0417,5e-05,4.17575]
[1779578050262,34.88,76595.05,0.0,0.04143,5e-05,4.15324]
[1779578055297,34.88,76596.36,0.0,0.0415,5e-05,4.15963]
[1779578056247,34.88,76596.36,0.0,0.0415,5e-05,4.15963]
[1779578056601,34.88,76596.36,0.0,0.0415,5e-05,4.15963]
[1779578057013,34.88,76596.36,0.0,0.0415,5e-05,4.15963]
[1779578057057,34.88,76596.36,0.0,0.0415,5e-05,4.15963]
[1779578057026,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057142,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057252,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057282,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057372,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057422,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057498,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057513,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057854,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057902,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578057983,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578058031,34.88,76579.71,0.0,0.04061,5e-05,4.08612]
[1779578058042,34.88,76577.28,0.0,0.04049,5e-05,4.07563]
[1779578058085,34.88,76577.28,0.0,0.04049,5e-05,4.07563]
[1779578063356,34.88,76578.02,0.0,0.04053,5e-05,4.07971]
[1779578068390,34.89,76576.03,0.0,0.04044,5e-05,4.07199]
[1779578074440,34.89,76572.27,0.0,0.04022,5e-05,4.05247]
[1779578079468,34.89,76576.63,0.0,0.04046,5e-05,4.07271]
[1779578084504,34.9,76586.59,0.0,0.04102,5e-05,4.11832]
[1779578089537,34.9,76587.42,0.0,0.04108,5e-05,4.12388]
[1779578095581,34.91,76577.79,0.0,0.04059,5e-05,4.0829]
[1779578100620,34.91,76573.89,0.0,0.0404,5e-05,4.06717]
[1779578105650,34.92,76579.22,0.0,0.0407,5e-05,4.09199]
[1779578110686,34.92,76583.73,0.0,0.04095,5e-05,4.11312]
[1779578115720,34.92,76587.66,0.0,0.04118,5e-05,4.13191]
[1779578117735,34.92,76597.76,0.0,0.04173,5e-05,4.17739]
[1779578122769,34.93,76593.27,0.0,0.04151,5e-05,4.15926]
[1779578123561,34.93,76593.27,0.0,0.04151,5e-05,4.15926]
[1779578124042,34.93,76593.27,0.0,0.04151,5e-05,4.15926]
[1779578124698,34.93,76593.77,0.0,0.04155,5e-05,4.16231]
[1779578125026,34.93,76593.77,0.0,0.04155,5e-05,4.16231]
[1779578125050,34.93,76614.53,0.0,0.04269,6e-05,4.25566]
[1779578125181,34.93,76614.53,0.0,0.04269,6e-05,4.25566]
[1779578130831,34.94,76619.65,0.0,0.043,6e-05,4.28045]
[1779578134861,34.94,76634.61,0.0,0.04381,6e-05,4.34534]
[1779578139898,34.94,76636.64,0.0,0.04393,6e-05,4.35534]
[1779578145943,34.94,76637.91,0.0,0.04401,6e-05,4.36192]
[1779578149968,34.94,76626.63,0.0,0.04339,6e-05,4.31104]
[1779578155004,34.95,76626.3,0.0,0.04338,6e-05,4.31041]
[1779578161045,34.95,76627.87,0.0,0.04348,6e-05,4.3189]
[1779578166079,34.95,76634.68,0.0,0.04388,6e-05,4.35106]
[1779578171115,34.96,76632.77,0.0,0.04378,6e-05,4.34319]
[1779578176152,34.96,76632.91,0.0,0.0438,6e-05,4.34473]
[1779578181185,34.96,76634.15,0.0,0.04387,6e-05,4.34986]
[1779578186221,34.95,76632.22,0.0,0.04375,6e-05,4.3404]
[1779578191255,34.95,76630.43,0.0,0.0436,6e-05,4.32738]
[1779578196290,34.95,76631.78,0.0,0.04367,6e-05,4.33315]
[1779578202104,34.95,76632.3,0.0,0.0437,6e-05,4.33522]
[1779578207367,34.95,76634.73,0.0,0.04383,6e-05,4.34573]
[1779578212939,34.95,76635.3,0.0,0.04385,6e-05,4.34775]
[1779578218449,34.95,76642.58,0.0,0.04426,6e-05,4.38071]
[1779578223485,34.95,76644.9,0.0,0.0444,6e-05,4.39214]
[1779578226451,34.95,76643.86,0.0,0.04434,6e-05,4.38756]
[1779578233084,34.95,76652.44,0.0,0.04484,6e-05,4.42779]
[1779578238591,34.95,76651.45,0.0,0.04479,6e-05,4.4234]
[1779578243626,34.95,76649.65,0.0,0.04469,6e-05,4.41527]
[1779578245640,34.95,76638.28,0.0,0.04404,6e-05,4.36285]
[1779578250676,34.95,76638.85,0.0,0.04408,6e-05,4.36613]
[1779578256717,34.96,76648.79,0.0,0.04462,6e-05,4.40835]
[1779578261754,34.96,76655.84,0.0,0.04502,6e-05,4.44127]
[1779578266789,34.96,76657.14,0.0,0.0451,6e-05,4.44734]
[1779578271825,34.96,76655.65,0.0,0.04501,6e-05,4.44034]
[1779578276859,34.96,76649.73,0.0,0.04467,6e-05,4.41297]
[1779578279892,34.96,76659.31,0.0,0.04523,6e-05,4.45757]
[1779578285926,34.96,76653.15,0.0,0.04487,6e-05,4.42878]
[1779578290964,34.96,76652.46,0.0,0.04483,6e-05,4.42569]
[1779578295999,34.96,76652.59,0.0,0.04484,6e-05,4.42638]
[1779578301034,34.96,76652.62,0.0,0.04484,6e-05,4.4266]
[1779578307078,34.96,76652.08,0.0,0.04481,6e-05,4.42418]
[1779578310100,34.96,76642.19,0.0,0.04425,6e-05,4.37861]
[1779578315138,34.96,76640.58,0.0,0.04412,6e-05,4.36726]
[1779578320177,34.96,76643.6,0.0,0.0443,6e-05,4.38156]
[1779578325204,34.96,76652.34,0.0,0.0448,6e-05,4.42221]
[1779578330239,34.96,76648.56,0.0,0.04458,6e-05,4.40475]
[1779578335274,34.96,76646.09,0.0,0.04445,6e-05,4.39353]
[1779578341367,34.96,76645.94,0.0,0.04444,6e-05,4.39308]
[1779578341815,34.96,76645.64,0.0,0.04442,6e-05,4.39182]
[1779578342236,34.96,76645.64,0.0,0.04442,6e-05,4.39182]
[1779578342349,34.96,76645.64,0.0,0.04442,6e-05,4.39182]
[1779578342324,34.96,76636.06,0.0,0.04388,6e-05,4.34759]
[1779578342427,34.96,76636.06,0.0,0.04388,6e-05,4.34759]
[1779578349153,34.96,76624.6,0.0,0.04323,6e-05,4.29494]
[1779578354408,34.96,76626.39,0.0,0.04332,6e-05,4.3025]
[1779578359442,34.96,76629.85,0.0,0.04351,6e-05,4.31792]
[1779578364631,34.96,76630.85,0.0,0.04356,6e-05,4.32201]
[1779578367436,34.96,76629.69,0.0,0.04349,6e-05,4.31651]
[1779578370984,34.96,76625.95,0.0,0.04328,6e-05,4.29905]
[1779578371386,34.96,76625.95,0.0,0.04328,6e-05,4.29905]
[1779578371078,34.96,76612.05,0.0,0.04246,6e-05,4.2317]
[1779578371973,34.96,76612.05,0.0,0.04246,6e-05,4.2317]
[1779578372330,34.96,76612.05,0.0,0.04246,6e-05,4.2317]
[1779578381599,34.96,76612.34,0.0,0.04249,6e-05,4.23356]
[1779578386635,34.96,76610.31,0.0,0.04238,6e-05,4.22474]
[1779578391672,34.96,76604.84,0.0,0.04208,5e-05,4.20063]
[1779578396174,34.96,76604.68,0.0,0.04208,5e-05,4.20022]
[1779578396253,34.96,76604.68,0.0,0.04208,5e-05,4.20022]
[1779578396283,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578396706,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578396753,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578397146,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578397298,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578397375,34.96,76611.49,0.0,0.04246,6e-05,4.23109]
[1779578397357,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578397677,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578397810,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578397865,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578398054,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578398081,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578398257,34.96,76624.14,0.0,0.04316,6e-05,4.28874]
[1779578398318,34.96,76628.85,0.0,0.04343,6e-05,4.31044]
[1779578404283,34.97,76632.08,0.0,0.04363,6e-05,4.32644]
[1779578409800,34.97,76626.94,0.0,0.04334,6e-05,4.30281]
[1779578414842,34.96,76627.52,0.0,0.04336,6e-05,4.30492]
[1779578419869,34.96,76628.38,0.0,0.04341,6e-05,4.30833]
[1779578426919,34.96,76628.72,0.0,0.04342,6e-05,4.30919]
[1779578432961,34.96,76629.84,0.0,0.04343,6e-05,4.30937]
[1779578437996,34.96,76629.02,0.0,0.04337,6e-05,4.30442]
[1779578443035,34.95,76623.84,0.0,0.04307,6e-05,4.28039]
[1779578448066,34.95,76630.57,0.0,0.04345,6e-05,4.31073]
[1779578453101,34.95,76635.07,0.0,0.04369,6e-05,4.33069]
[1779578458137,34.95,76635.22,0.0,0.04369,6e-05,4.33066]
[1779578463173,34.95,76635.85,0.0,0.04372,6e-05,4.33264]
[1779578464178,34.95,76621.44,0.0,0.04291,6e-05,4.2669]
[1779578469213,34.95,76614.07,0.0,0.0425,6e-05,4.23348]
[1779578474819,34.95,76614.88,0.0,0.04254,6e-05,4.23702]
[1779578481297,34.95,76611.29,0.0,0.04234,6e-05,4.22061]
[1779578486333,34.95,76612.59,0.0,0.04241,6e-05,4.22629]
[1779578491367,34.95,76608.05,0.0,0.04212,5e-05,4.20136]
[1779578497408,34.94,76612.13,0.0,0.04234,6e-05,4.21947]
[1779578502444,34.94,76617.68,0.0,0.04264,6e-05,4.24424]
[1779578504458,34.94,76606.29,0.0,0.04201,5e-05,4.19281]
[1779578509494,34.94,76602.46,0.0,0.0418,5e-05,4.17574]
[1779578515099,34.94,76601.79,0.0,0.04177,5e-05,4.1729]
[1779578520569,34.94,76600.57,0.0,0.0417,5e-05,4.16757]
[1779578525604,34.95,76597.77,0.0,0.04155,5e-05,4.15523]
[1779578534261,34.95,76591.12,0.0,0.0412,5e-05,4.12591]
[1779578536693,34.95,76585.91,0.0,0.04092,5e-05,4.10344]
[1779578537476,34.95,76585.91,0.0,0.04092,5e-05,4.10344]
[1779578537493,34.95,76585.91,0.0,0.04092,5e-05,4.10344]
[1779578537539,34.95,76567.24,0.0,0.03993,5e-05,4.02174]
[1779578537685,34.95,76567.24,0.0,0.03993,5e-05,4.02174]
[1779578537748,34.95,76567.24,0.0,0.03993,5e-05,4.02174]
[1779578540410,34.95,76560.5,0.0,0.03958,5e-05,3.99268]
[1779578540419,34.95,76560.5,0.0,0.03958,5e-05,3.99268]
[1779578540431,34.95,76556.42,0.0,0.03938,5e-05,3.97566]
[1779578541042,34.95,76556.42,0.0,0.03938,5e-05,3.97566]
[1779578541063,34.95,76556.42,0.0,0.03938,5e-05,3.97566]
[1779578541104,34.95,76554.73,0.0,0.0393,5e-05,3.9687]
[1779578546759,34.96,76553.7,0.0,0.03927,5e-05,3.96617]
[1779578550439,34.96,76553.9,0.0,0.03928,5e-05,3.96778]
[1779578550462,34.96,76553.9,0.0,0.03928,5e-05,3.96778]
[1779578550552,34.96,76553.78,0.0,0.03929,5e-05,3.968]
[1779578555822,34.97,76560.58,0.0,0.03962,5e-05,3.99502]
[1779578561367,34.97,76560.71,0.0,0.03965,5e-05,3.99685]
[1779578566899,34.98,76564.13,0.0,0.03985,5e-05,4.01389]
[1779578571944,34.98,76566.27,0.0,0.03998,5e-05,4.02459]
[1779578576979,34.98,76567.6,0.0,0.04007,5e-05,4.03163]
[1779578582015,34.99,76567.16,0.0,0.04006,5e-05,4.03093]
[1779578587050,34.99,76567.35,0.0,0.04008,5e-05,4.03301]
[1779578592086,34.99,76569.78,0.0,0.04023,5e-05,4.04479]
[1779578597127,35.0,76567.85,0.0,0.04014,5e-05,4.03769]
[1779578602159,35.0,76563.55,0.0,0.03993,5e-05,4.02015]
[1779578604173,35.0,76554.17,0.0,0.03944,5e-05,3.97993]
[1779578610216,35.01,76550.54,0.0,0.03928,5e-05,3.96621]
[1779578616085,35.01,76555.16,0.0,0.0395,5e-05,3.98323]
[1779578621293,35.02,76554.69,0.0,0.0395,5e-05,3.9833]
[1779578626331,35.02,76554.17,0.0,0.03949,5e-05,3.98258]
[1779578631370,35.03,76555.0,0.0,0.03955,5e-05,3.98769]
[1779578636400,35.03,76546.95,0.0,0.03915,5e-05,3.9545]
[1779578642131,35.03,76546.63,0.0,0.03915,5e-05,3.95449]
[1779578642604,35.03,76546.63,0.0,0.03915,5e-05,3.95449]
[1779578642659,35.03,76546.63,0.0,0.03915,5e-05,3.95449]
[1779578642934,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643041,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643052,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643167,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643282,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643300,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643442,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643670,35.04,76546.59,0.0,0.03916,5e-05,3.95534]
[1779578643478,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578643695,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644048,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644095,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644216,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644241,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644342,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644362,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644390,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644421,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644446,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644481,35.04,76519.03,0.0,0.03776,5e-05,3.83782]
[1779578644590,35.04,76518.79,0.0,0.03775,5e-05,3.83726]
[1779578650499,35.05,76518.51,0.0,0.03777,5e-05,3.83923]
[1779578655534,35.06,76516.65,0.0,0.03771,5e-05,3.83406]
[1779578660569,35.06,76516.1,0.0,0.03772,5e-05,3.83446]
[1779578665605,35.07,76518.82,0.0,0.03789,5e-05,3.84865]
[1779578667618,35.07,76528.33,0.0,0.03838,5e-05,3.89005]
[1779578672653,35.08,76532.27,0.0,0.03857,5e-05,3.90502]
[1779578679703,35.09,76534.01,0.0,0.0387,5e-05,3.9157]
[1779578684740,35.1,76527.47,0.0,0.0384,5e-05,3.89025]
[1779578687307,35.1,76527.37,0.0,0.0384,5e-05,3.89086]
[1779578692795,35.11,76520.58,0.0,0.0381,5e-05,3.86528]
[1779578698837,35.12,76520.01,0.0,0.03811,5e-05,3.86639]
[1779578703874,35.13,76521.81,0.0,0.03824,5e-05,3.87686]
[1779578709154,35.13,76517.87,0.0,0.03807,5e-05,3.8625]
[1779578714951,35.15,76508.06,0.0,0.03762,5e-05,3.82534]
[1779578716161,35.15,76508.06,0.0,0.03762,5e-05,3.82534]
[1779578716507,35.17,76502.46,0.0,0.03743,5e-05,3.80891]
[1779578717045,35.17,76502.46,0.0,0.03743,5e-05,3.80891]
[1779578717099,35.17,76502.46,0.0,0.03743,5e-05,3.80891]
[1779578717171,35.17,76502.46,0.0,0.03743,5e-05,3.80891]
[1779578717247,35.17,76500.35,0.0,0.03733,5e-05,3.80008]
[1779578723010,35.18,76497.66,0.0,0.03723,5e-05,3.79225]
[1779578728044,35.19,76497.61,0.0,0.03727,5e-05,3.79541]
[1779578733082,35.19,76497.4,0.0,0.03726,5e-05,3.79373]
[1779578738114,35.2,76507.28,0.0,0.03779,5e-05,3.83831]
[1779578743150,35.21,76507.63,0.0,0.03785,5e-05,3.84269]
[1779578748185,35.22,76499.68,0.0,0.03749,5e-05,3.8124]
[1779578753220,35.23,76497.36,0.0,0.03741,5e-05,3.80587]
[1779578758255,35.24,76501.44,0.0,0.03765,5e-05,3.82614]
[1779578763291,35.25,76507.09,0.0,0.03797,5e-05,3.85283]
[1779578765306,35.25,76494.89,0.0,0.03737,5e-05,3.80286]
[1779578770446,35.26,76498.02,0.0,0.03757,5e-05,3.819]
[1779578772351,35.26,76495.9,0.0,0.03748,5e-05,3.81135]
[1779578772752,35.26,76495.9,0.0,0.03748,5e-05,3.81135]
[1779578772782,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773114,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773212,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773345,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773427,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773534,35.27,76502.86,0.0,0.03784,5e-05,3.84172]
[1779578773635,35.27,76509.86,0.0,0.0382,5e-05,3.87175]
[1779578774023,35.27,76509.86,0.0,0.0382,5e-05,3.87175]
[1779578774103,35.27,76509.86,0.0,0.0382,5e-05,3.87175]
[1779578774371,35.27,76509.86,0.0,0.0382,5e-05,3.87175]
[1779578779406,35.28,76512.72,0.0,0.03837,5e-05,3.88634]
[1779578781934,35.28,76513.25,0.0,0.03841,5e-05,3.88958]
[1779578782075,35.28,76513.25,0.0,0.03841,5e-05,3.88958]
[1779578782627,35.28,76513.25,0.0,0.03841,5e-05,3.88958]
[1779578782647,35.28,76534.51,0.0,0.0395,5e-05,3.98027]
[1779578782905,35.28,76534.51,0.0,0.0395,5e-05,3.98027]
[1779578782962,35.28,76534.51,0.0,0.0395,5e-05,3.98027]
[1779578784146,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784201,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784232,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784306,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784354,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784580,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784621,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784768,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784814,35.28,76534.51,0.0,0.0395,5e-05,3.98077]
[1779578784634,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578784895,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578784936,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578784999,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578785030,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578785048,35.28,76537.32,0.0,0.03966,5e-05,3.99371]
[1779578785450,35.28,76537.32,0.0,0.03966,5e-05,3.99403]
[1779578790485,35.29,76529.07,0.0,0.03926,5e-05,3.96019]
[1779578795521,35.29,76524.42,0.0,0.039,5e-05,3.93802]
[1779578800476,35.3,76521.71,0.0,0.03888,5e-05,3.92805]
[1779578800507,35.3,76521.71,0.0,0.03888,5e-05,3.92805]
[1779578800605,35.3,76520.86,0.0,0.03885,5e-05,3.92525]
[1779578806597,35.31,76520.86,0.0,0.03887,5e-05,3.9273]
[1779578808273,35.31,76520.42,0.0,0.03886,5e-05,3.92584]
[1779578814508,35.31,76519.84,0.0,0.03885,5e-05,3.92546]
[1779578820490,35.32,76519.64,0.0,0.03886,5e-05,3.92628]
[1779578822710,35.33,76530.55,0.0,0.03946,5e-05,3.97574]
[1779578827744,35.33,76539.88,0.0,0.03996,5e-05,4.01711]
[1779578832779,35.33,76537.1,0.0,0.03983,5e-05,4.00648]
[1779578837814,35.34,76537.56,0.0,0.03987,5e-05,4.00994]
[1779578842848,35.34,76538.03,0.0,0.03991,5e-05,4.01341]
[1779578847883,35.35,76539.4,0.0,0.04,5e-05,4.02079]
[1779578852919,35.35,76539.3,0.0,0.03998,5e-05,4.01755]
[1779578857954,35.35,76539.82,0.0,0.04002,5e-05,4.02125]
[1779578862989,35.36,76531.27,0.0,0.03959,5e-05,3.98593]
[1779578869031,35.36,76532.67,0.0,0.03969,5e-05,3.99403]
[1779578874066,35.37,76538.96,0.0,0.04004,5e-05,4.02284]
[1779578879101,35.37,76541.46,0.0,0.04019,5e-05,4.03508]
[1779578884137,35.38,76542.03,0.0,0.04024,5e-05,4.03888]
[1779578889173,35.38,76541.11,0.0,0.0402,5e-05,4.03616]
[1779578894209,35.38,76537.86,0.0,0.04005,5e-05,4.02338]
[1779578899246,35.39,76533.11,0.0,0.03982,5e-05,4.00434]
[1779578906293,35.39,76531.69,0.0,0.03977,5e-05,4.00051]
[1779578911329,35.4,76533.49,0.0,0.03985,5e-05,4.0057]
[1779578917930,35.41,76534.87,0.0,0.03995,5e-05,4.01403]
[1779578923851,35.41,76529.91,0.0,0.03971,5e-05,3.99406]
[1779578923900,35.41,76513.96,0.0,0.0389,5e-05,3.92681]
[1779578930468,35.42,76508.11,0.0,0.03862,5e-05,3.90409]
[1779578935039,35.43,76515.47,0.0,0.03904,5e-05,3.93896]
[1779578935505,35.43,76519.92,0.0,0.03927,5e-05,3.95791]
[1779578936515,35.43,76529.92,0.0,0.03979,5e-05,4.00121]
[1779578941547,35.44,76531.38,0.0,0.03989,5e-05,4.00936]
[1779578946582,35.44,76525.89,0.0,0.03963,5e-05,3.98754]
[1779578951617,35.45,76528.74,0.0,0.0398,5e-05,4.00189]
[1779578955121,35.45,76523.56,0.0,0.03955,5e-05,3.98075]
[1779578955646,35.45,76523.36,0.0,0.03954,5e-05,3.98027]
[1779578958669,35.45,76533.69,0.0,0.04009,5e-05,4.02575]
[1779578963708,35.46,76539.61,0.0,0.04042,5e-05,4.05281]
[1779578970461,35.46,76542.88,0.0,0.0406,5e-05,4.06794]
[1779578975803,35.47,76543.36,0.0,0.04061,5e-05,4.06748]
[1779578980839,35.47,76543.19,0.0,0.04062,5e-05,4.06774]
[1779578988894,35.47,76540.42,0.0,0.04049,5e-05,4.0574]
[1779578994943,35.48,76539.95,0.0,0.04048,5e-05,4.05662]
[1779579000985,35.48,76540.12,0.0,0.0405,5e-05,4.05861]
[1779579006021,35.48,76540.62,0.0,0.04054,5e-05,4.0618]
[1779579011056,35.49,76548.25,0.0,0.04096,5e-05,4.0959]
[1779579016091,35.49,76547.47,0.0,0.04093,5e-05,4.09315]
[1779579021125,35.49,76551.27,0.0,0.04113,5e-05,4.11029]
[1779579026161,35.49,76550.39,0.0,0.04109,5e-05,4.10673]
[1779579031196,35.49,76550.25,0.0,0.04105,5e-05,4.10218]
[1779579037238,35.49,76551.28,0.0,0.04111,5e-05,4.10707]
[1779579044288,35.49,76551.13,0.0,0.0411,5e-05,4.10685]
[1779579045952,35.49,76551.13,0.0,0.0411,5e-05,4.10685]
[1779579051158,35.49,76550.31,0.0,0.04105,5e-05,4.10276]
[1779579053351,35.49,76561.71,0.0,0.04167,5e-05,4.15288]
[1779579058923,35.49,76563.64,0.0,0.04177,5e-05,4.16129]
[1779579064430,35.49,76565.17,0.0,0.04185,5e-05,4.16783]
[1779579069465,35.49,76566.4,0.0,0.04191,5e-05,4.17298]
[1779579074501,35.49,76568.35,0.0,0.04201,5e-05,4.18118]
[1779579079537,35.49,76567.86,0.0,0.04198,5e-05,4.17863]
[1779579087115,35.49,76567.86,0.0,0.04198,5e-05,4.17863]
[1779579087336,35.49,76566.87,0.0,0.04192,5e-05,4.17359]
[1779579087969,35.49,76566.87,0.0,0.04192,5e-05,4.17359]
[1779579088071,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088156,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088193,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088232,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088261,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088813,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579089143,35.49,76599.35,0.0,0.04371,6e-05,4.31854]
[1779579088838,35.49,76622.53,0.0,0.04501,6e-05,4.42361]
[1779579090008,35.49,76622.53,0.0,0.04501,6e-05,4.42361]
[1779579090088,35.49,76622.53,0.0,0.04501,6e-05,4.42361]
[1779579090072,35.48,76633.6,0.0,0.04564,6e-05,4.4739]
[1779579090972,35.48,76633.6,0.0,0.04564,6e-05,4.4739]
[1779579091010,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091201,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091242,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091262,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091321,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091495,35.48,76632.74,0.0,0.04554,6e-05,4.46495]
[1779579091823,35.48,76629.11,0.0,0.04533,6e-05,4.44822]
[1779579098674,35.48,76634.07,0.0,0.04559,6e-05,4.46876]
[1779579103709,35.47,76624.16,0.0,0.04499,6e-05,4.42063]
[1779579108745,35.46,76619.3,0.0,0.04469,6e-05,4.39669]
[1779579113779,35.46,76612.3,0.0,0.04426,6e-05,4.36265]
[1779579118814,35.45,76612.09,0.0,0.04423,6e-05,4.3601]
[1779579123851,35.44,76618.16,0.0,0.04452,6e-05,4.38311]
[1779579128891,35.44,76626.44,0.0,0.04497,6e-05,4.41909]
[1779579133921,35.43,76627.85,0.0,0.04502,6e-05,4.4232]
[1779579139514,35.42,76623.91,0.0,0.04477,6e-05,4.40338]
[1779579144996,35.42,76621.69,0.0,0.04462,6e-05,4.39152]
[1779579150032,35.42,76621.27,0.0,0.04458,6e-05,4.38792]
[1779579155067,35.41,76621.06,0.0,0.0445,6e-05,4.38056]
[1779579160103,35.4,76630.34,0.0,0.045,6e-05,4.42122]
[1779579165137,35.4,76631.39,0.0,0.04505,6e-05,4.42455]
[1779579170172,35.4,76632.45,0.0,0.04508,6e-05,4.42758]
[1779579175207,35.39,76635.77,0.0,0.04525,6e-05,4.44103]
[1779579180266,35.38,76641.9,0.0,0.04558,6e-05,4.46738]
[1779579185295,35.38,76645.09,0.0,0.04574,6e-05,4.47996]
[1779579190327,35.37,76642.77,0.0,0.04558,6e-05,4.46707]
[1779579195363,35.37,76644.91,0.0,0.04568,6e-05,4.47501]
[1779579200398,35.36,76647.55,0.0,0.0458,6e-05,4.48529]
[1779579205435,35.36,76657.21,0.0,0.04634,6e-05,4.5282]
[1779579210469,35.35,76653.6,0.0,0.0461,6e-05,4.50887]
[1779579214497,35.34,76646.5,0.0,0.04562,6e-05,4.46973]
[1779579220088,35.34,76632.45,0.0,0.04478,6e-05,4.40267]
[1779579225573,35.34,76631.28,0.0,0.0447,6e-05,4.39598]
[1779579230158,35.33,76619.12,0.0,0.04399,6e-05,4.33912]
[1779579237660,35.33,76617.13,0.0,0.04387,6e-05,4.32891]
[1779579242695,35.33,76610.27,0.0,0.04347,6e-05,4.29718]
[1779579247736,35.33,76619.26,0.0,0.04397,6e-05,4.33744]
[1779579252770,35.32,76610.5,0.0,0.04347,6e-05,4.29705]
[1779579254702,35.32,76609.82,0.0,0.04343,6e-05,4.29387]
[1779579255086,35.32,76609.82,0.0,0.04343,6e-05,4.29387]
[1779579255187,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255338,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255368,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255409,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255564,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255590,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255609,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579255714,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579256038,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579256135,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579256281,35.32,76628.72,0.0,0.0445,6e-05,4.37974]
[1779579256306,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256350,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256416,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256526,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256581,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256639,35.32,76639.04,0.0,0.04509,6e-05,4.42717]
[1779579256803,35.32,76644.64,0.0,0.04541,6e-05,4.45305]
[1779579261836,35.32,76638.71,0.0,0.04506,6e-05,4.42486]
[1779579266874,35.32,76641.76,0.0,0.04522,6e-05,4.43802]
[1779579272912,35.31,76644.19,0.0,0.04528,6e-05,4.44158]
[1779579277946,35.3,76637.37,0.0,0.04485,6e-05,4.40744]
[1779579282981,35.3,76637.24,0.0,0.04482,6e-05,4.40441]
[1779579288018,35.29,76629.88,0.0,0.04437,6e-05,4.36832]
[1779579293052,35.28,76626.61,0.0,0.04415,6e-05,4.35093]
[1779579298087,35.28,76626.18,0.0,0.0441,6e-05,4.34702]
[1779579303123,35.27,76617.28,0.0,0.04357,6e-05,4.30458]
[1779579308158,35.27,76613.75,0.0,0.04336,6e-05,4.28699]
[1779579313193,35.26,76606.14,0.0,0.04291,6e-05,4.25122]
[1779579318229,35.26,76603.52,0.0,0.04275,6e-05,4.23823]
[1779579323264,35.26,76600.98,0.0,0.0426,6e-05,4.22578]
[1779579328298,35.25,76599.85,0.0,0.04252,6e-05,4.21971]
[1779579333876,35.25,76594.52,0.0,0.04218,5e-05,4.19077]
[1779579333910,35.25,76594.52,0.0,0.04218,5e-05,4.19077]
[1779579334341,35.25,76594.36,0.0,0.04217,5e-05,4.18973]
[1779579339376,35.25,76592.87,0.0,0.04208,5e-05,4.18232]
[1779579344411,35.25,76593.1,0.0,0.04208,5e-05,4.18256]
[1779579349450,35.24,76592.92,0.0,0.04206,5e-05,4.1808]
[1779579355489,35.24,76592.63,0.0,0.04203,5e-05,4.17871]
[1779579360869,35.24,76592.4,0.0,0.04202,5e-05,4.17736]
[1779579361262,35.24,76592.4,0.0,0.04202,5e-05,4.17736]
[1779579361316,35.24,76592.4,0.0,0.04202,5e-05,4.17736]
[1779579361418,35.24,76588.68,0.0,0.0418,5e-05,4.16016]
[1779579361976,35.24,76588.68,0.0,0.0418,5e-05,4.16016]
[1779579362017,35.24,76588.68,0.0,0.0418,5e-05,4.16016]
[1779579362246,35.24,76588.68,0.0,0.0418,5e-05,4.16016]
[1779579362268,35.24,76588.68,0.0,0.0418,5e-05,4.16016]
[1779579362339,35.24,76579.4,0.0,0.0413,5e-05,4.11896]
[1779579362794,35.24,76579.4,0.0,0.0413,5e-05,4.11896]
[1779579362804,35.24,76579.4,0.0,0.0413,5e-05,4.11896]
[1779579362812,35.24,76578.02,0.0,0.04123,5e-05,4.11287]
[1779579368580,35.24,76576.72,0.0,0.04115,5e-05,4.10682]
[1779579373615,35.24,76578.95,0.0,0.04127,5e-05,4.11649]
[1779579378650,35.24,76578.31,0.0,0.04123,5e-05,4.11338]
[1779579383804,35.24,76579.89,0.0,0.04131,5e-05,4.12013]
[1779579383949,35.24,76579.89,0.0,0.04131,5e-05,4.12013]
[1779579384014,35.24,76579.89,0.0,0.04131,5e-05,4.12013]
[1779579384052,35.24,76579.89,0.0,0.04131,5e-05,4.12013]
[1779579384116,35.24,76584.86,0.0,0.04158,5e-05,4.14205]
[1779579387977,35.23,76594.08,0.0,0.04208,5e-05,4.18261]
[1779579390429,35.23,76594.08,0.0,0.04208,5e-05,4.18247]
[1779579390465,35.23,76594.08,0.0,0.04208,5e-05,4.18247]
[1779579391285,35.23,76594.06,0.0,0.04203,5e-05,4.17762]
[1779579397783,35.23,76594.5,0.0,0.04204,5e-05,4.1787]
[1779579402818,35.23,76592.69,0.0,0.04194,5e-05,4.16987]
[1779579407853,35.23,76591.74,0.0,0.04187,5e-05,4.16488]
[1779579410655,35.23,76592.0,0.0,0.04189,5e-05,4.16574]
[1779579410871,35.23,76592.0,0.0,0.04189,5e-05,4.16574]
[1779579411006,35.23,76592.0,0.0,0.04189,5e-05,4.16574]
[1779579411274,35.23,76592.0,0.0,0.04189,5e-05,4.16574]
[1779579411426,35.22,76600.26,0.0,0.04233,5e-05,4.20206]
[1779579411745,35.22,76600.26,0.0,0.04233,5e-05,4.20206]
[1779579411928,35.22,76600.26,0.0,0.04233,5e-05,4.20206]
[1779579411954,35.22,76600.26,0.0,0.04233,5e-05,4.20206]
[1779579412056,35.22,76610.05,0.0,0.04287,6e-05,4.24599]
[1779579412611,35.22,76610.05,0.0,0.04287,6e-05,4.24599]
[1779579412720,35.22,76610.05,0.0,0.04287,6e-05,4.24599]
[1779579412959,35.22,76609.53,0.0,0.04284,6e-05,4.24337]
[1779579413682,35.22,76609.53,0.0,0.04284,6e-05,4.24337]
[1779579417929,35.22,76619.83,0.0,0.0434,6e-05,4.28888]
[1779579422965,35.22,76622.81,0.0,0.04355,6e-05,4.30066]
[1779579428007,35.21,76622.4,0.0,0.0435,6e-05,4.29716]
[1779579434041,35.21,76625.79,0.0,0.04367,6e-05,4.31051]
[1779579439077,35.2,76621.8,0.0,0.04342,6e-05,4.29064]
[1779579444112,35.2,76619.54,0.0,0.04328,6e-05,4.2788]
[1779579449149,35.19,76616.77,0.0,0.0431,6e-05,4.26468]
[1779579454183,35.19,76616.44,0.0,0.04302,6e-05,4.25705]
[1779579461231,35.18,76616.17,0.0,0.04298,6e-05,4.2541]
[1779579466269,35.18,76607.46,0.0,0.04248,6e-05,4.21336]
[1779579472311,35.17,76603.69,0.0,0.04226,6e-05,4.19514]
[1779579477348,35.17,76603.41,0.0,0.04223,5e-05,4.19285]
[1779579482381,35.17,76607.27,0.0,0.04243,6e-05,4.20897]
[1779579487415,35.16,76608.76,0.0,0.04249,6e-05,4.21442]
[1779579492454,35.16,76617.52,0.0,0.04296,6e-05,4.25259]
[1779579497487,35.16,76622.38,0.0,0.04322,6e-05,4.27303]
[1779579500406,35.16,76622.38,0.0,0.04322,6e-05,4.27303]
[1779579500437,35.16,76622.38,0.0,0.04322,6e-05,4.27303]
[1779579500512,35.15,76621.33,0.0,0.04315,6e-05,4.26734]
[1779579505544,35.15,76611.94,0.0,0.04261,6e-05,4.22357]
[1779579510579,35.15,76608.71,0.0,0.04241,6e-05,4.20812]
[1779579516620,35.14,76607.41,0.0,0.04229,6e-05,4.19688]
[1779579520410,35.14,76607.4,0.0,0.04228,6e-05,4.1965]
[1779579520448,35.14,76607.4,0.0,0.04228,6e-05,4.1965]
[1779579520511,35.14,76618.27,0.0,0.04288,6e-05,4.24503]
[1779579526521,35.14,76623.46,0.0,0.04316,6e-05,4.26749]
[1779579532271,35.13,76634.27,0.0,0.04374,6e-05,4.31448]
[1779579536651,35.13,76634.59,0.0,0.04374,6e-05,4.31452]
[1779579536678,35.13,76634.24,0.0,0.04372,6e-05,4.31292]
[1779579536722,35.13,76634.24,0.0,0.04372,6e-05,4.31292]
[1779579536848,35.13,76634.24,0.0,0.04372,6e-05,4.31292]
[1779579537050,35.13,76634.24,0.0,0.04372,6e-05,4.31292]
[1779579537253,35.13,76634.24,0.0,0.04372,6e-05,4.31292]
[1779579537328,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579537767,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579537892,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579537975,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538016,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538037,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538071,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538123,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538159,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538481,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538494,35.13,76636.78,0.0,0.04386,6e-05,4.32416]
[1779579538596,35.13,76640.15,0.0,0.04404,6e-05,4.33844]
[1779579538731,35.13,76640.15,0.0,0.04404,6e-05,4.33844]
[1779579538764,35.13,76640.15,0.0,0.04404,6e-05,4.33844]
[1779579538815,35.13,76640.15,0.0,0.04404,6e-05,4.33844]
[1779579538858,35.13,76640.15,0.0,0.04404,6e-05,4.33844]
[1779579538936,35.13,76641.28,0.0,0.0441,6e-05,4.34362]
[1779579540927,35.12,76641.28,0.0,0.0441,6e-05,4.34322]
[1779579541224,35.12,76633.41,0.0,0.04365,6e-05,4.30685]
[1779579546839,35.12,76626.04,0.0,0.04321,6e-05,4.27153]
[1779579552421,35.12,76624.24,0.0,0.04309,6e-05,4.26202]
[1779579557923,35.11,76618.61,0.0,0.04276,6e-05,4.23509]
[1779579563964,35.11,76617.71,0.0,0.04269,6e-05,4.22962]
[1779579564970,35.11,76605.08,0.0,0.04199,5e-05,4.1728]
[1779579570463,35.11,76596.15,0.0,0.0415,5e-05,4.1326]
[1779579570491,35.11,76596.15,0.0,0.0415,5e-05,4.1326]
[1779579570544,35.1,76595.64,0.0,0.04147,5e-05,4.13018]
[1779579576048,35.1,76600.79,0.0,0.0417,5e-05,4.14829]
[1779579581631,35.1,76608.55,0.0,0.04212,6e-05,4.18233]
[1779579581719,35.1,76609.12,0.0,0.04215,6e-05,4.18454]
[1779579582631,35.1,76613.31,0.0,0.04238,6e-05,4.20312]
[1779579587702,35.1,76616.46,0.0,0.04254,6e-05,4.21643]
[1779579592794,35.1,76618.77,0.0,0.04266,6e-05,4.22581]
[1779579598202,35.09,76616.83,0.0,0.04253,6e-05,4.21586]
[1779579603238,35.09,76607.7,0.0,0.04202,5e-05,4.17403]
[1779579608279,35.09,76605.5,0.0,0.04189,5e-05,4.1636]
[1779579610295,35.09,76621.36,0.0,0.04276,6e-05,4.23449]
[1779579616335,35.08,76625.48,0.0,0.04297,6e-05,4.25162]
[1779579621370,35.08,76626.39,0.0,0.04301,6e-05,4.25451]
[1779579627413,35.08,76619.8,0.0,0.04262,6e-05,4.22341]
[1779579632447,35.07,76616.08,0.0,0.04237,6e-05,4.20136]
[1779579638492,35.07,76610.63,0.0,0.04205,5e-05,4.17593]
[1779579643528,35.07,76606.1,0.0,0.0418,5e-05,4.15506]
[1779579648563,35.07,76598.4,0.0,0.04137,5e-05,4.12028]
[1779579653597,35.07,76596.14,0.0,0.04124,5e-05,4.10996]
[1779579654030,35.07,76596.14,0.0,0.04124,5e-05,4.10996]
[1779579659640,35.06,76591.87,0.0,0.041,5e-05,4.0901]
[1779579664304,35.06,76593.61,0.0,0.04109,5e-05,4.09774]
[1779579664343,35.06,76593.61,0.0,0.04109,5e-05,4.09774]
[1779579664679,35.06,76598.57,0.0,0.04136,5e-05,4.11964]
[1779579665283,35.06,76598.57,0.0,0.04136,5e-05,4.11964]
[1779579665310,35.06,76598.57,0.0,0.04136,5e-05,4.11964]
[1779579665682,35.06,76598.42,0.0,0.04135,5e-05,4.11891]
[1779579668724,35.06,76598.92,0.0,0.04138,5e-05,4.12099]
[1779579671539,35.06,76599.5,0.0,0.04141,5e-05,4.12335]
[1779579679782,35.06,76597.7,0.0,0.0413,5e-05,4.11479]
[1779579684816,35.06,76597.16,0.0,0.04127,5e-05,4.11213]
[1779579691592,35.06,76596.85,0.0,0.04125,5e-05,4.11054]
[1779579691617,35.06,76596.85,0.0,0.04125,5e-05,4.11054]
[1779579691700,35.06,76597.26,0.0,0.04123,5e-05,4.10796]
[1779579692261,35.06,76597.26,0.0,0.04123,5e-05,4.10796]
[1779579692409,35.06,76597.26,0.0,0.04123,5e-05,4.10796]
[1779579692566,35.06,76597.26,0.0,0.04123,5e-05,4.10796]
[1779579692640,35.06,76597.26,0.0,0.04123,5e-05,4.10796]
[1779579692706,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579692834,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579692866,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579693061,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579693191,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579693306,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579693320,35.06,76605.32,0.0,0.04167,5e-05,4.1436]
[1779579693407,35.06,76615.32,0.0,0.04222,6e-05,4.1883]
[1779579698246,35.06,76618.48,0.0,0.04238,6e-05,4.20176]
[1779579698585,35.06,76619.52,0.0,0.04244,6e-05,4.20607]
[1779579703638,35.05,76619.72,0.0,0.04244,6e-05,4.20643]
[1779579708676,35.05,76610.9,0.0,0.04194,5e-05,4.16612]
[1779579708701,35.05,76610.9,0.0,0.04194,5e-05,4.16612]
[1779579708743,35.05,76607.35,0.0,0.04175,5e-05,4.15011]
[1779579713239,35.05,76607.46,0.0,0.04175,5e-05,4.15035]
[1779579713275,35.05,76607.46,0.0,0.04175,5e-05,4.15035]
[1779579713339,35.05,76607.75,0.0,0.04177,5e-05,4.15156]
[1779579714271,35.05,76607.75,0.0,0.04177,5e-05,4.15156]
[1779579720590,35.05,76613.76,0.0,0.04209,6e-05,4.17787]
[1779579726106,35.05,76619.69,0.0,0.0424,6e-05,4.20326]
[1779579732148,35.04,76619.12,0.0,0.04236,6e-05,4.19968]
[1779579737184,35.04,76619.65,0.0,0.04237,6e-05,4.2012]
[1779579742217,35.04,76619.05,0.0,0.04233,6e-05,4.19764]
[1779579747252,35.04,76621.04,0.0,0.04243,6e-05,4.20566]
[1779579752287,35.03,76616.17,0.0,0.04211,6e-05,4.17854]
[1779579756315,35.03,76606.99,0.0,0.0416,5e-05,4.13711]
[1779579756963,35.03,76606.99,0.0,0.0416,5e-05,4.13711]
[1779579756990,35.03,76606.99,0.0,0.0416,5e-05,4.13711]
[1779579757322,35.03,76606.06,0.0,0.04155,5e-05,4.13288]
[1779579760421,35.03,76602.68,0.0,0.04136,5e-05,4.11772]
[1779579760452,35.03,76602.68,0.0,0.04136,5e-05,4.11772]
[1779579760463,35.03,76602.53,0.0,0.04135,5e-05,4.11699]
[1779579766386,35.03,76598.94,0.0,0.04115,5e-05,4.10067]
[1779579772429,35.03,76595.38,0.0,0.04096,5e-05,4.08475]
[1779579777462,35.03,76594.06,0.0,0.04089,5e-05,4.07882]
[1779579779646,35.03,76593.84,0.0,0.04087,5e-05,4.07784]
[1779579779695,35.03,76584.42,0.0,0.04037,5e-05,4.03642]
[1779579780485,35.03,76584.42,0.0,0.04037,5e-05,4.03642]
[1779579780629,35.03,76584.42,0.0,0.04037,5e-05,4.03642]
[1779579780716,35.03,76584.42,0.0,0.04037,5e-05,4.03642]
[1779579782884,35.03,76577.25,0.0,0.03999,5e-05,4.00513]
[1779579783352,35.03,76576.97,0.0,0.03998,5e-05,4.00402]
[1779579783493,35.03,76576.97,0.0,0.03998,5e-05,4.00402]
[1779579783577,35.03,76604.66,0.0,0.04146,5e-05,4.12601]
[1779579783991,35.03,76604.66,0.0,0.04146,5e-05,4.12601]
[1779579784319,35.03,76604.66,0.0,0.04146,5e-05,4.12601]
[1779579784432,35.03,76604.66,0.0,0.04146,5e-05,4.12601]
[1779579784519,35.03,76604.85,0.0,0.04148,5e-05,4.12696]
[1779579785689,35.03,76604.85,0.0,0.04148,5e-05,4.12696]
[1779579785714,35.03,76604.85,0.0,0.04148,5e-05,4.12696]
[1779579785767,35.03,76620.23,0.0,0.04232,6e-05,4.19543]
[1779579785999,35.03,76620.23,0.0,0.04232,6e-05,4.19543]
[1779579791567,35.03,76618.89,0.0,0.04223,6e-05,4.18843]
[1779579795601,35.02,76630.21,0.0,0.04285,6e-05,4.23867]
[1779579801646,35.02,76634.51,0.0,0.04307,6e-05,4.25654]
[1779579806681,35.02,76635.38,0.0,0.0431,6e-05,4.25912]
[1779579812725,35.01,76629.25,0.0,0.0427,6e-05,4.22523]
[1779579817757,35.01,76628.1,0.0,0.04262,6e-05,4.21897]
[1779579822792,35.01,76632.16,0.0,0.04283,6e-05,4.23629]
[1779579828836,35.0,76636.2,0.0,0.04304,6e-05,4.25331]
[1779579833870,35.0,76638.93,0.0,0.04318,6e-05,4.26466]
[1779579839912,35.0,76636.57,0.0,0.04304,6e-05,4.2528]
[1779579844949,34.99,76636.06,0.0,0.04299,6e-05,4.24954]
[1779579849982,34.99,76633.53,0.0,0.04284,6e-05,4.23727]
[1779579854550,34.99,76623.47,0.0,0.04228,6e-05,4.19141]
[1779579860055,34.99,76620.44,0.0,0.0421,6e-05,4.1772]
[1779579865087,34.99,76617.73,0.0,0.04195,6e-05,4.16463]
[1779579870122,34.99,76616.94,0.0,0.0419,6e-05,4.16068]
[1779579873146,34.99,76604.97,0.0,0.0412,5e-05,4.10287]
[1779579880194,34.99,76595.94,0.0,0.04072,5e-05,4.06321]
[1779579885229,34.99,76601.86,0.0,0.04104,5e-05,4.08945]
[1779579890265,34.99,76600.91,0.0,0.04099,5e-05,4.08528]
[1779579898321,34.99,76600.08,0.0,0.04094,5e-05,4.08167]
[1779579904901,34.99,76594.85,0.0,0.04066,5e-05,4.05872]
[1779579911416,34.99,76595.4,0.0,0.0407,5e-05,4.06136]
[1779579916449,34.99,76600.75,0.0,0.04099,5e-05,4.08513]
[1779579922491,34.99,76604.12,0.0,0.04117,5e-05,4.09979]
[1779579927526,34.99,76605.86,0.0,0.04126,5e-05,4.10719]
[1779579932610,34.99,76605.47,0.0,0.04119,5e-05,4.10087]
[1779579938603,34.98,76604.28,0.0,0.04112,5e-05,4.0951]
[1779579943638,34.98,76594.14,0.0,0.04057,5e-05,4.05004]
[1779579948673,34.98,76592.09,0.0,0.04046,5e-05,4.04109]
[1779579955087,34.98,76593.49,0.0,0.04054,5e-05,4.04728]
[1779579957736,34.98,76604.69,0.0,0.04114,5e-05,4.09667]
[1779579962771,34.98,76609.74,0.0,0.04141,5e-05,4.11874]
[1779579971838,34.98,76614.58,0.0,0.04166,5e-05,4.13947]
[1779579974868,34.98,76600.01,0.0,0.04087,5e-05,4.07448]
[1779579975951,34.98,76600.01,0.0,0.04087,5e-05,4.07448]
[1779579975961,34.98,76600.01,0.0,0.04087,5e-05,4.07448]
[1779579976049,34.98,76600.01,0.0,0.04087,5e-05,4.07448]
[1779579976079,34.98,76600.01,0.0,0.04087,5e-05,4.07448]
[1779579976053,34.98,76589.17,0.0,0.04029,5e-05,4.0268]
[1779579976876,34.98,76589.17,0.0,0.04029,5e-05,4.0268]
[1779579982915,34.98,76587.22,0.0,0.04019,5e-05,4.01875]
[1779579987801,34.98,76588.26,0.0,0.04025,5e-05,4.02355]
[1779579988638,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988658,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988762,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988780,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988868,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988900,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988927,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579988960,34.98,76583.37,0.0,0.03999,5e-05,4.00217]
[1779579989415,34.98,76583.04,0.0,0.03997,5e-05,4.00088]
[1779579989442,34.98,76583.04,0.0,0.03997,5e-05,4.00088]
[1779579989531,34.98,76583.04,0.0,0.03997,5e-05,4.00088]
[1779579989966,34.98,76583.04,0.0,0.03997,5e-05,4.00097]
[1779579991897,34.98,76583.04,0.0,0.03997,5e-05,4.00106]
[1779579991998,34.98,76583.24,0.0,0.03994,5e-05,3.99769]
[1779579992215,34.98,76583.24,0.0,0.03994,5e-05,3.99769]
[1779579992495,34.98,76583.24,0.0,0.03994,5e-05,3.99769]
[1779579993004,34.98,76583.24,0.0,0.03994,5e-05,3.99769]
[1779579993125,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579993170,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579993340,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579993813,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579993845,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579993995,34.98,76616.54,0.0,0.04174,5e-05,4.14485]
[1779579995335,34.98,76624.18,0.0,0.04216,6e-05,4.17875]
[1779580001044,34.98,76621.71,0.0,0.04201,6e-05,4.16656]
[1779580006079,34.98,76623.83,0.0,0.04211,6e-05,4.17515]
[1779580015142,34.97,76625.86,0.0,0.04221,6e-05,4.18259]
[1779580019170,34.97,76636.4,0.0,0.04278,6e-05,4.22932]
[1779580024205,34.97,76635.25,0.0,0.0427,6e-05,4.22287]
[1779580029241,34.96,76633.19,0.0,0.04257,6e-05,4.21233]
[1779580034276,34.96,76632.03,0.0,0.04249,6e-05,4.20589]
[1779580039310,34.96,76621.5,0.0,0.0419,6e-05,4.15756]
[1779580044349,34.95,76623.3,0.0,0.04199,6e-05,4.16491]
[1779580049385,34.95,76624.76,0.0,0.04206,6e-05,4.17077]
[1779580054421,34.95,76628.62,0.0,0.04222,6e-05,4.18305]
[1779580059455,34.95,76630.44,0.0,0.04232,6e-05,4.1905]
[1779580066030,34.95,76632.1,0.0,0.04239,6e-05,4.19693]
[1779580071540,34.94,76633.25,0.0,0.04245,6e-05,4.20138]
[1779580076575,34.94,76633.57,0.0,0.04246,6e-05,4.20216]
[1779580081610,34.94,76632.73,0.0,0.0424,6e-05,4.19777]
[1779580087652,34.94,76632.99,0.0,0.04241,6e-05,4.19826]
[1779580096240,34.94,76633.73,0.0,0.04244,6e-05,4.20064]
[1779580101760,34.93,76634.26,0.0,0.04246,6e-05,4.20253]
[1779580106788,34.93,76633.84,0.0,0.04243,6e-05,4.2001]
[1779580111824,34.93,76632.33,0.0,0.0423,6e-05,4.18847]
[1779580116858,34.93,76630.41,0.0,0.04219,6e-05,4.17944]
[1779580121897,34.93,76631.57,0.0,0.04225,6e-05,4.18435]
[1779580126928,34.93,76632.06,0.0,0.04227,6e-05,4.1862]
[1779580131966,34.93,76634.34,0.0,0.0424,6e-05,4.19603]
[1779580138008,34.93,76633.58,0.0,0.04235,6e-05,4.19199]
[1779580143045,34.92,76631.03,0.0,0.0422,6e-05,4.17994]
[1779580148079,34.92,76632.8,0.0,0.04229,6e-05,4.18715]
[1779580154121,34.92,76632.34,0.0,0.04225,6e-05,4.18432]
[1779580159157,34.92,76627.95,0.0,0.042,6e-05,4.16414]
[1779580164192,34.92,76631.18,0.0,0.04218,6e-05,4.17825]
[1779580169227,34.92,76629.9,0.0,0.0421,6e-05,4.17214]
[1779580174263,34.92,76633.8,0.0,0.04227,6e-05,4.18506]
[1779580181311,34.91,76635.38,0.0,0.04235,6e-05,4.19177]
[1779580186347,34.91,76633.51,0.0,0.04225,6e-05,4.18312]
[1779580195194,34.91,76632.57,0.0,0.0422,6e-05,4.17883]
[1779580200441,34.91,76632.56,0.0,0.04219,6e-05,4.17863]
[1779580205479,34.91,76625.98,0.0,0.04183,6e-05,4.14902]
[1779580210515,34.91,76624.62,0.0,0.04175,6e-05,4.14297]
[1779580215550,34.91,76626.94,0.0,0.04188,6e-05,4.15336]
[1779580219578,34.91,76613.92,0.0,0.04117,5e-05,4.09532]
[1779580222599,34.91,76604.61,0.0,0.04067,5e-05,4.0544]
[1779580227159,34.92,76593.62,0.0,0.04009,5e-05,4.00673]
[1779580232669,34.92,76592.98,0.0,0.04003,5e-05,4.00078]
[1779580239063,34.92,76592.25,0.0,0.04,5e-05,3.99856]
[1779580239276,34.92,76592.25,0.0,0.04,5e-05,3.99856]
[1779580239313,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580239652,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580239837,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580240005,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580240174,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580240300,34.92,76592.65,0.0,0.04002,5e-05,4.0005]
[1779580240364,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580240656,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580240687,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580240732,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580240764,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580240792,34.92,76610.58,0.0,0.04099,5e-05,4.07969]
[1779580241168,34.92,76611.58,0.0,0.04104,5e-05,4.08412]
[1779580247300,34.92,76614.19,0.0,0.04119,5e-05,4.09596]
[1779580252811,34.92,76611.47,0.0,0.04104,5e-05,4.08408]
[1779580259143,34.93,76607.38,0.0,0.04083,5e-05,4.06628]
[1779580262454,34.93,76598.03,0.0,0.04033,5e-05,4.02547]
[1779580266908,34.93,76607.54,0.0,0.04085,5e-05,4.06793]
[1779580271943,34.93,76605.24,0.0,0.04073,5e-05,4.05802]
[1779580277987,34.93,76604.63,0.0,0.0407,5e-05,4.05562]
[1779580283024,34.93,76601.92,0.0,0.04055,5e-05,4.04393]
[1779580288062,34.93,76601.67,0.0,0.04054,5e-05,4.04304]
[1779580291077,34.93,76601.26,0.0,0.04052,5e-05,4.04132]
[1779580291583,34.93,76607.35,0.0,0.04081,5e-05,4.06395]
[1779580292063,34.93,76607.35,0.0,0.04081,5e-05,4.06395]
[1779580292610,34.93,76612.3,0.0,0.04108,5e-05,4.08591]
[1779580298138,34.93,76613.64,0.0,0.04115,5e-05,4.09165]
[1779580300612,34.93,76614.96,0.0,0.04122,5e-05,4.09747]
[1779580300643,34.93,76614.96,0.0,0.04122,5e-05,4.09747]
[1779580301158,34.93,76616.92,0.0,0.04133,5e-05,4.10606]
[1779580303986,34.93,76619.32,0.0,0.04146,5e-05,4.11661]
[1779580303998,34.93,76619.32,0.0,0.04146,5e-05,4.11661]
[1779580304181,34.93,76621.99,0.0,0.0416,5e-05,4.12844]
[1779580310440,34.93,76622.16,0.0,0.04161,5e-05,4.12878]
[1779580310461,34.93,76622.16,0.0,0.04161,5e-05,4.12878]
[1779580310593,34.93,76622.16,0.0,0.0416,5e-05,4.12846]
[1779580317792,34.93,76623.88,0.0,0.04169,5e-05,4.13535]
[1779580318983,34.93,76623.88,0.0,0.04169,5e-05,4.13535]
[1779580319020,34.93,76623.88,0.0,0.04169,5e-05,4.13535]
[1779580319290,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580319585,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580319642,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580319968,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580320061,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580320477,34.92,76624.58,0.0,0.04172,6e-05,4.13824]
[1779580320294,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320566,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320603,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320626,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320708,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320730,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320855,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580320958,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321234,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321278,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321354,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321410,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321424,34.92,76633.17,0.0,0.0422,6e-05,4.17679]
[1779580321436,34.92,76642.67,0.0,0.04272,6e-05,4.21928]
[1779580327341,34.92,76644.29,0.0,0.04279,6e-05,4.22518]
[1779580332377,34.92,76646.77,0.0,0.04292,6e-05,4.23522]
[1779580337412,34.91,76647.38,0.0,0.04294,6e-05,4.23674]
[1779580343453,34.91,76655.45,0.0,0.04337,6e-05,4.27195]
[1779580343872,34.91,76655.45,0.0,0.04337,6e-05,4.27195]
[1779580344671,34.91,76659.13,0.0,0.04358,6e-05,4.28849]
[1779580344797,34.91,76659.13,0.0,0.04358,6e-05,4.28849]
[1779580344902,34.91,76659.13,0.0,0.04358,6e-05,4.28849]
[1779580350504,34.9,76648.37,0.0,0.04295,6e-05,4.23807]
[1779580355539,34.9,76644.62,0.0,0.04269,6e-05,4.21568]
[1779580360573,34.9,76642.9,0.0,0.04258,6e-05,4.20693]
[1779580365609,34.9,76641.1,0.0,0.04247,6e-05,4.19788]
[1779580370644,34.89,76637.95,0.0,0.04228,6e-05,4.18293]
[1779580375679,34.89,76642.66,0.0,0.04254,6e-05,4.20343]
[1779580380714,34.89,76645.17,0.0,0.04266,6e-05,4.21383]
[1779580388297,34.88,76645.32,0.0,0.04265,6e-05,4.21282]
[1779580393801,34.88,76645.32,0.0,0.04264,6e-05,4.21176]
[1779580398840,34.88,76640.28,0.0,0.04234,6e-05,4.18794]
[1779580404885,34.88,76639.48,0.0,0.04229,6e-05,4.18318]
[1779580410927,34.87,76639.17,0.0,0.04225,6e-05,4.18066]
[1779580412939,34.87,76632.13,0.0,0.04182,6e-05,4.14435]
[1779580418507,34.87,76630.24,0.0,0.04171,6e-05,4.13524]
[1779580425026,34.87,76630.23,0.0,0.0417,6e-05,4.13462]
[1779580430060,34.87,76628.5,0.0,0.0416,6e-05,4.12643]
[1779580438621,34.87,76628.37,0.0,0.04159,5e-05,4.12555]
[1779580445169,34.86,76625.56,0.0,0.04142,5e-05,4.1123]
[1779580450204,34.86,76625.34,0.0,0.04141,5e-05,4.11113]
[1779580456246,34.86,76625.67,0.0,0.04143,5e-05,4.11238]
[1779580463295,34.86,76626.47,0.0,0.04147,5e-05,4.11567]
[1779580468864,34.86,76626.81,0.0,0.04148,5e-05,4.11695]
[1779580474370,34.86,76627.24,0.0,0.04146,5e-05,4.11438]
[1779580480413,34.86,76627.25,0.0,0.04146,5e-05,4.11427]
[1779580489008,34.86,76627.42,0.0,0.04147,5e-05,4.11496]
[1779580494511,34.86,76630.31,0.0,0.04163,6e-05,4.12792]
[1779580499545,34.86,76636.26,0.0,0.04197,6e-05,4.15596]
[1779580504581,34.87,76638.62,0.0,0.04213,6e-05,4.1687]
[1779580509616,34.87,76639.19,0.0,0.04217,6e-05,4.17204]
[1779580514651,34.87,76643.3,0.0,0.04241,6e-05,4.19084]
[1779580519686,34.87,76642.58,0.0,0.04237,6e-05,4.18785]
[1779580526734,34.87,76641.55,0.0,0.04232,6e-05,4.18357]
[1779580531769,34.88,76646.74,0.0,0.04258,6e-05,4.20355]
[1779580539359,34.88,76653.13,0.0,0.04296,6e-05,4.23485]
[1779580544861,34.89,76656.56,0.0,0.04318,6e-05,4.25225]
[1779580550902,34.89,76661.66,0.0,0.04349,6e-05,4.27716]
[1779580555942,34.9,76664.04,0.0,0.04364,6e-05,4.28934]
[1779580560978,34.9,76664.76,0.0,0.04369,6e-05,4.29333]
[1779580564842,34.9,76663.91,0.0,0.04364,6e-05,4.28935]
[1779580566818,34.9,76671.36,0.0,0.04407,6e-05,4.32379]
[1779580567050,34.9,76671.36,0.0,0.04407,6e-05,4.32379]
[1779580567351,34.9,76671.36,0.0,0.04407,6e-05,4.32379]
[1779580567396,34.9,76671.36,0.0,0.04407,6e-05,4.32379]
[1779580567433,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580567774,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580567898,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568009,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568051,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568130,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568176,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568236,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568266,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568339,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568414,34.9,76682.62,0.0,0.04473,6e-05,4.37606]
[1779580568823,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580568880,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580568991,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569027,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569117,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569150,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569265,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569322,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569370,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569412,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569726,34.9,76689.4,0.0,0.04512,6e-05,4.40776]
[1779580569731,34.9,76690.62,0.0,0.0452,6e-05,4.41356]
[1779580569786,34.9,76690.62,0.0,0.0452,6e-05,4.41356]
[1779580569938,34.9,76690.62,0.0,0.0452,6e-05,4.41356]
[1779580570005,34.9,76690.62,0.0,0.0452,6e-05,4.41356]
[1779580570099,34.9,76693.17,0.0,0.04535,6e-05,4.42548]
[1779580570879,34.9,76693.17,0.0,0.04535,6e-05,4.42548]
[1779580570928,34.9,76693.17,0.0,0.04535,6e-05,4.42548]
[1779580571067,34.9,76694.5,0.0,0.04543,6e-05,4.43173]
[1779580576093,34.9,76688.86,0.0,0.0451,6e-05,4.40551]
[1779580581127,34.9,76687.93,0.0,0.04504,6e-05,4.40103]
[1779580582407,34.9,76687.93,0.0,0.04504,6e-05,4.40103]
[1779580588177,34.89,76690.62,0.0,0.04517,6e-05,4.41134]
[1779580594220,34.89,76692.72,0.0,0.04523,6e-05,4.41533]
[1779580599253,34.89,76693.31,0.0,0.04527,6e-05,4.41803]
[1779580604584,34.89,76693.36,0.0,0.04527,6e-05,4.41828]
[1779580610332,34.89,76693.64,0.0,0.04529,6e-05,4.41973]
[1779580620400,34.89,76692.69,0.0,0.04523,6e-05,4.4152]
[1779580625436,34.89,76685.64,0.0,0.04481,6e-05,4.3815]
[1779580630471,34.88,76691.49,0.0,0.04513,6e-05,4.40742]
[1779580635505,34.88,76699.87,0.0,0.04561,6e-05,4.44516]
[1779580640541,34.88,76701.91,0.0,0.04571,6e-05,4.45342]
[1779580645576,34.88,76702.92,0.0,0.04577,6e-05,4.45807]
[1779580650611,34.88,76701.55,0.0,0.04569,6e-05,4.4515]
[1779580655304,34.88,76698.46,0.0,0.04546,6e-05,4.43249]
[1779580655549,34.88,76698.46,0.0,0.04546,6e-05,4.43249]
[1779580655874,34.88,76697.91,0.0,0.04543,6e-05,4.42991]
[1779580656104,34.88,76697.91,0.0,0.04543,6e-05,4.42991]
[1779580656665,34.88,76708.75,0.0,0.04607,6e-05,4.48093]
[1779580657222,34.88,76708.75,0.0,0.04607,6e-05,4.48093]
[1779580657664,34.87,76711.46,0.0,0.04623,6e-05,4.49358]
[1779580658565,34.87,76711.46,0.0,0.04623,6e-05,4.49358]
[1779580659239,34.87,76707.0,0.0,0.04597,6e-05,4.47243]
[1779580662127,34.87,76703.86,0.0,0.04578,6e-05,4.45749]
[1779580668027,34.87,76703.58,0.0,0.04576,6e-05,4.45618]
[1779580668030,34.87,76703.58,0.0,0.04576,6e-05,4.45618]
[1779580673777,34.87,76705.46,0.0,0.04587,6e-05,4.46485]
[1779580678811,34.87,76706.87,0.0,0.04595,6e-05,4.47117]
[1779580683847,34.87,76703.77,0.0,0.04576,6e-05,4.45625]
[1779580685436,34.87,76703.34,0.0,0.04573,6e-05,4.45417]
[1779580685485,34.87,76703.34,0.0,0.04573,6e-05,4.45417]
[1779580685671,34.87,76703.34,0.0,0.04573,6e-05,4.45417]
[1779580685874,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686109,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686233,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686339,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686405,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686431,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686465,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686549,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686619,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686696,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686733,34.87,76679.17,0.0,0.04432,6e-05,4.34136]
[1779580686868,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687053,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687116,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687157,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687188,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687305,34.87,76679.17,0.0,0.04432,6e-05,4.34148]
[1779580687874,34.87,76674.36,0.0,0.04404,6e-05,4.31941]
[1779580692911,34.88,76672.28,0.0,0.04393,6e-05,4.31066]
[1779580698955,34.88,76669.54,0.0,0.04379,6e-05,4.29925]
[1779580703988,34.88,76668.41,0.0,0.04374,6e-05,4.29516]
[1779580709025,34.88,76666.91,0.0,0.04367,6e-05,4.28939]
[1779580715067,34.89,76666.8,0.0,0.04364,6e-05,4.28583]
[1779580720649,34.89,76667.19,0.0,0.04368,6e-05,4.28903]
[1779580723322,34.89,76667.19,0.0,0.04368,6e-05,4.28903]
[1779580729004,34.9,76672.93,0.0,0.04402,6e-05,4.31653]
[1779580734202,34.9,76673.74,0.0,0.04409,6e-05,4.32181]
[1779580739236,34.9,76674.03,0.0,0.04412,6e-05,4.32399]
[1779580744273,34.9,76673.36,0.0,0.04409,6e-05,4.32175]
[1779580749308,34.91,76669.22,0.0,0.04386,6e-05,4.30364]
[1779580754343,34.91,76669.25,0.0,0.04388,6e-05,4.30476]
[1779580760932,34.91,76668.1,0.0,0.04383,6e-05,4.30085]
[1779580766221,34.91,76668.46,0.0,0.04385,6e-05,4.3027]
[1779580771001,34.92,76660.27,0.0,0.04337,6e-05,4.26282]
[1779580776497,34.92,76660.27,0.0,0.04338,6e-05,4.26407]
[1779580781532,34.93,76657.1,0.0,0.04322,6e-05,4.25084]
[1779580786567,34.93,76656.66,0.0,0.0432,6e-05,4.24926]
[1779580793616,34.93,76655.28,0.0,0.04314,6e-05,4.24475]
[1779580798248,34.94,76654.94,0.0,0.04314,6e-05,4.24421]
[1779580798654,34.94,76655.34,0.0,0.04316,6e-05,4.24629]
[1779580800675,34.94,76653.89,0.0,0.04309,6e-05,4.24019]
[1779580805704,34.94,76658.02,0.0,0.04334,6e-05,4.26023]
[1779580810739,34.94,76663.34,0.0,0.04365,6e-05,4.28556]
[1779580815773,34.95,76666.06,0.0,0.04382,6e-05,4.29892]
[1779580820813,34.95,76668.72,0.0,0.04398,6e-05,4.31191]
[1779580823595,34.95,76670.34,0.0,0.04408,6e-05,4.31981]
[1779580823619,34.95,76670.34,0.0,0.04408,6e-05,4.31981]
[1779580823914,34.95,76670.34,0.0,0.04408,6e-05,4.31981]
[1779580823956,34.95,76670.34,0.0,0.04408,6e-05,4.31981]
[1779580824032,34.95,76670.34,0.0,0.04408,6e-05,4.31981]
[1779580824017,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824583,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824621,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824771,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824806,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824897,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824937,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824965,34.95,76676.8,0.0,0.04445,6e-05,4.34975]
[1779580824999,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825109,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825143,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825171,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825202,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825276,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825297,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825591,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825625,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825696,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825721,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825775,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825815,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825884,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580825908,34.95,76687.42,0.0,0.04507,6e-05,4.39916]
[1779580826009,34.95,76689.18,0.0,0.04518,6e-05,4.40738]
[1779580830246,34.95,76688.79,0.0,0.04516,6e-05,4.40561]
[1779580830278,34.95,76688.79,0.0,0.04516,6e-05,4.40561]
[1779580830879,34.95,76688.53,0.0,0.04514,6e-05,4.40441]
[1779580833121,34.95,76690.05,0.0,0.04519,6e-05,4.40704]
[1779580833194,34.95,76690.05,0.0,0.04519,6e-05,4.40704]
[1779580833900,34.95,76690.28,0.0,0.0452,6e-05,4.40814]
[1779580838935,34.95,76691.42,0.0,0.04527,6e-05,4.41355]
[1779580840439,34.95,76689.35,0.0,0.04515,6e-05,4.40389]
[1779580845990,34.95,76687.83,0.0,0.04506,6e-05,4.39692]
[1779580851021,34.95,76689.31,0.0,0.04515,6e-05,4.40392]
[1779580856062,34.95,76690.5,0.0,0.04522,6e-05,4.40954]
[1779580857930,34.95,76692.47,0.0,0.04533,6e-05,4.41874]
[1779580858097,34.95,76692.58,0.0,0.04534,6e-05,4.41925]
[1779580860513,34.95,76699.06,0.0,0.04572,6e-05,4.44952]
[1779580866412,34.95,76694.11,0.0,0.04543,6e-05,4.42629]
[1779580871706,34.95,76693.94,0.0,0.04542,6e-05,4.42557]
[1779580875432,34.95,76694.72,0.0,0.04547,6e-05,4.42917]
[1779580878083,34.95,76695.35,0.0,0.0455,6e-05,4.4321]
[1779580878512,34.95,76694.4,0.0,0.04545,6e-05,4.42762]
[1779580878763,34.95,76694.4,0.0,0.04545,6e-05,4.42762]
[1779580878814,34.95,76694.4,0.0,0.04545,6e-05,4.42762]
[1779580878923,34.95,76694.4,0.0,0.04545,6e-05,4.42762]
[1779580879074,34.95,76694.4,0.0,0.04545,6e-05,4.42762]
[1779580878961,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580879155,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580879625,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580879785,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580879927,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580880005,34.95,76658.0,0.0,0.04333,6e-05,4.25906]
[1779580880052,34.95,76640.91,0.0,0.04236,6e-05,4.18066]
[1779580880745,34.95,76640.91,0.0,0.04236,6e-05,4.18066]
[1779580880808,34.95,76640.91,0.0,0.04236,6e-05,4.18066]
[1779580880909,34.95,76645.48,0.0,0.04261,6e-05,4.20052]
[1779580886274,34.95,76644.05,0.0,0.04253,6e-05,4.19422]
[1779580890692,34.95,76635.91,0.0,0.04208,6e-05,4.15774]
[1779580896344,34.95,76634.34,0.0,0.04196,6e-05,4.14698]
[1779580901920,34.95,76631.79,0.0,0.04182,6e-05,4.13616]
[1779580907421,34.95,76628.03,0.0,0.04163,6e-05,4.12005]
[1779580910444,34.95,76618.12,0.0,0.04109,5e-05,4.07653]
[1779580913466,34.95,76628.69,0.0,0.04168,6e-05,4.12408]
[1779580918501,34.96,76627.61,0.0,0.04163,6e-05,4.12]
[1779580923541,34.96,76626.11,0.0,0.04155,5e-05,4.11415]
[1779580928573,34.96,76623.41,0.0,0.04142,5e-05,4.10302]
[1779580933607,34.96,76628.4,0.0,0.0417,6e-05,4.12614]
[1779580938641,34.97,76622.74,0.0,0.0414,5e-05,4.10179]
[1779580943677,34.97,76619.4,0.0,0.04123,5e-05,4.08806]
[1779580946698,34.97,76631.11,0.0,0.04188,6e-05,4.14088]
[1779580951738,34.97,76620.95,0.0,0.04129,5e-05,4.09192]
[1779580956774,34.98,76614.46,0.0,0.04096,5e-05,4.06439]
[1779580961809,34.98,76611.83,0.0,0.04083,5e-05,4.05406]
[1779580966844,34.98,76620.21,0.0,0.0413,5e-05,4.09232]
[1779580971879,34.99,76618.24,0.0,0.0412,5e-05,4.08463]
[1779580976913,34.99,76618.55,0.0,0.04123,5e-05,4.08694]
[1779580982147,34.99,76618.99,0.0,0.04127,5e-05,4.08972]
[1779580987992,35.0,76615.41,0.0,0.04109,5e-05,4.07535]
[1779580993027,35.0,76611.71,0.0,0.04091,5e-05,4.0602]
[1779580998064,35.0,76599.13,0.0,0.04024,5e-05,4.00623]
[1779581003098,35.01,76598.04,0.0,0.04021,5e-05,4.00305]
[1779581008132,35.0,76597.75,0.0,0.04018,5e-05,4.0009]
[1779581014174,35.0,76603.37,0.0,0.04042,5e-05,4.01964]
[1779581019210,35.0,76610.91,0.0,0.04082,5e-05,4.05247]
[1779581021225,35.0,76620.3,0.0,0.04134,5e-05,4.09438]
[1779581026259,35.0,76622.4,0.0,0.04146,5e-05,4.10454]
[1779581031298,35.0,76623.98,0.0,0.04156,5e-05,4.11238]
[1779581036338,35.01,76630.36,0.0,0.04192,6e-05,4.14164]
[1779581041372,35.01,76629.77,0.0,0.0419,6e-05,4.13961]
[1779581047415,35.01,76626.44,0.0,0.04172,6e-05,4.12547]
[1779581052987,35.01,76629.51,0.0,0.0419,6e-05,4.13982]
[1779581058490,35.01,76629.87,0.0,0.04193,6e-05,4.14217]
[1779581063527,35.02,76632.7,0.0,0.04209,6e-05,4.15537]
[1779581068566,35.02,76625.34,0.0,0.04169,6e-05,4.12308]
[1779581073596,35.02,76621.74,0.0,0.04146,5e-05,4.10353]
[1779581078912,35.02,76618.67,0.0,0.0413,5e-05,4.08979]
[1779581078938,35.02,76618.67,0.0,0.0413,5e-05,4.08979]
[1779581079014,35.02,76613.78,0.0,0.04102,5e-05,4.0675]
[1779581086690,35.01,76614.19,0.0,0.04103,5e-05,4.06805]
[1779581091725,35.02,76612.97,0.0,0.04097,5e-05,4.06366]
[1779581096761,35.02,76608.04,0.0,0.0407,5e-05,4.04131]
[1779581098966,35.01,76607.11,0.0,0.04064,5e-05,4.03663]
[1779581099041,35.01,76595.53,0.0,0.04001,5e-05,3.98535]
[1779581103349,35.01,76605.25,0.0,0.0405,5e-05,4.02545]
[1779581108428,35.0,76599.63,0.0,0.04019,5e-05,3.99935]
[1779581113884,34.99,76594.69,0.0,0.03987,5e-05,3.97329]
[1779581118920,34.98,76593.87,0.0,0.03978,5e-05,3.96605]
[1779581123958,34.97,76591.72,0.0,0.03962,5e-05,3.9531]
[1779581128996,34.96,76591.74,0.0,0.03958,5e-05,3.94999]
[1779581134031,34.95,76591.52,0.0,0.03949,5e-05,3.94141]
[1779581139074,34.94,76589.89,0.0,0.03936,5e-05,3.93109]
[1779581141640,34.94,76585.45,0.0,0.03911,5e-05,3.91062]
[1779581142102,34.93,76581.81,0.0,0.03892,5e-05,3.89432]
[1779581147136,34.93,76578.17,0.0,0.03869,5e-05,3.87576]
[1779581152169,34.92,76577.53,0.0,0.03862,5e-05,3.87025]
[1779581157203,34.91,76577.01,0.0,0.03856,5e-05,3.8653]
[1779581162250,34.9,76575.37,0.0,0.03845,5e-05,3.85561]
[1779581167274,34.9,76568.95,0.0,0.03808,5e-05,3.82581]
[1779581170429,34.89,76568.38,0.0,0.03804,5e-05,3.82207]
[1779581178694,34.88,76570.66,0.0,0.03811,5e-05,3.82806]
[1779581185400,34.87,76566.98,0.0,0.03789,5e-05,3.8097]
[1779581190437,34.87,76571.63,0.0,0.0381,5e-05,3.82747]
[1779581195470,34.86,76574.64,0.0,0.0382,5e-05,3.83414]
[1779581201512,34.86,76576.65,0.0,0.03827,5e-05,3.8404]
[1779581206547,34.85,76572.61,0.0,0.03804,5e-05,3.82145]
[1779581211582,34.85,76569.97,0.0,0.03789,5e-05,3.80859]
[1779581216616,34.84,76568.01,0.0,0.03777,5e-05,3.79864]
[1779581221654,34.84,76567.87,0.0,0.03774,5e-05,3.79646]
[1779581226695,34.83,76570.61,0.0,0.03786,5e-05,3.80652]
[1779581231248,34.83,76571.92,0.0,0.03792,5e-05,3.81114]
[1779581231455,34.83,76571.92,0.0,0.03792,5e-05,3.81114]
[1779581231331,34.83,76585.2,0.0,0.0386,5e-05,3.86793]
[1779581231607,34.83,76585.2,0.0,0.0386,5e-05,3.86793]
[1779581233080,34.83,76585.2,0.0,0.03859,5e-05,3.86721]
[1779581233137,34.83,76585.2,0.0,0.03859,5e-05,3.86721]
[1779581233181,34.83,76591.27,0.0,0.0389,5e-05,3.89291]
[1779581236084,34.83,76592.71,0.0,0.03898,5e-05,3.89892]
[1779581236121,34.83,76592.71,0.0,0.03898,5e-05,3.89892]
[1779581236204,34.82,76593.86,0.0,0.03903,5e-05,3.90295]
[1779581240297,34.82,76594.14,0.0,0.03903,5e-05,3.90319]
[1779581240351,34.82,76593.78,0.0,0.039,5e-05,3.90066]
[1779581242958,34.82,76593.36,0.0,0.03897,5e-05,3.89835]
[1779581243391,34.82,76593.36,0.0,0.03897,5e-05,3.89835]
[1779581244225,34.81,76592.64,0.0,0.03892,5e-05,3.89425]
[1779581244371,34.81,76592.64,0.0,0.03892,5e-05,3.89425]
[1779581244458,34.81,76592.64,0.0,0.03892,5e-05,3.89425]
[1779581244430,34.81,76603.19,0.0,0.03947,5e-05,3.93974]
[1779581245616,34.81,76603.19,0.0,0.03947,5e-05,3.93974]
[1779581250868,34.82,76603.55,0.0,0.03953,5e-05,3.94406]
[1779581255902,34.83,76602.92,0.0,0.03948,5e-05,3.93928]
[1779581260939,34.83,76601.11,0.0,0.03939,5e-05,3.9316]
[1779581265972,34.82,76600.14,0.0,0.03931,5e-05,3.92556]
[1779581271007,34.82,76597.1,0.0,0.03913,5e-05,3.91063]
[1779581276043,34.81,76597.26,0.0,0.03912,5e-05,3.90963]
[1779581280897,34.81,76597.09,0.0,0.03909,5e-05,3.90753]
[1779581282091,34.81,76587.64,0.0,0.03859,5e-05,3.8659]
[1779581283040,34.81,76587.64,0.0,0.03859,5e-05,3.8659]
[1779581283124,34.8,76583.29,0.0,0.03836,5e-05,3.84674]
[1779581289138,34.8,76582.82,0.0,0.0383,5e-05,3.84208]
[1779581294174,34.79,76580.02,0.0,0.03813,5e-05,3.8282]
[1779581299208,34.79,76577.83,0.0,0.03799,5e-05,3.81655]
[1779581304244,34.78,76577.89,0.0,0.03797,5e-05,3.81456]
[1779581309280,34.77,76578.32,0.0,0.03796,5e-05,3.81415]
[1779581314317,34.77,76584.14,0.0,0.0382,5e-05,3.8326]
[1779581316330,34.76,76593.7,0.0,0.03868,5e-05,3.87295]
[1779581321365,34.76,76596.33,0.0,0.0388,5e-05,3.88225]
[1779581326400,34.75,76592.33,0.0,0.03857,5e-05,3.86349]
[1779581331436,34.75,76592.71,0.0,0.03856,5e-05,3.86301]
[1779581332674,34.75,76592.35,0.0,0.03854,5e-05,3.86119]
[1779581333449,34.75,76590.71,0.0,0.03845,5e-05,3.85362]
[1779581338485,34.74,76586.98,0.0,0.03823,5e-05,3.83521]
[1779581343519,34.73,76583.92,0.0,0.03804,5e-05,3.81978]
[1779581348556,34.73,76581.85,0.0,0.0379,5e-05,3.80869]
[1779581353589,34.72,76579.29,0.0,0.03775,5e-05,3.79556]
[1779581360638,34.71,76578.9,0.0,0.03769,5e-05,3.79094]
[1779581364667,34.71,76569.31,0.0,0.03718,5e-05,3.74876]
[1779581369703,34.7,76567.58,0.0,0.03708,5e-05,3.73979]
[1779581375280,34.7,76569.14,0.0,0.03709,5e-05,3.74031]
[1779581380780,34.69,76570.31,0.0,0.03713,5e-05,3.74376]
[1779581386822,34.69,76575.94,0.0,0.0374,5e-05,3.76585]
[1779581392156,34.68,76570.71,0.0,0.03712,5e-05,3.74264]
[1779581397902,34.68,76564.79,0.0,0.0368,5e-05,3.71594]
[1779581402938,34.68,76560.27,0.0,0.03656,5e-05,3.69575]
[1779581407972,34.67,76559.06,0.0,0.03648,5e-05,3.68965]
[1779581413011,34.67,76568.48,0.0,0.03694,5e-05,3.72803]
[1779581418048,34.66,76571.19,0.0,0.03706,5e-05,3.73812]
[1779581420522,34.66,76571.19,0.0,0.03706,5e-05,3.73812]
[1779581425632,34.66,76562.23,0.0,0.03659,5e-05,3.6984]
[1779581430495,34.66,76562.24,0.0,0.03658,5e-05,3.69776]
[1779581435702,34.65,76563.1,0.0,0.03657,5e-05,3.6957]
[1779581441211,34.65,76561.89,0.0,0.03649,5e-05,3.68935]
[1779581446246,34.65,76561.41,0.0,0.03645,5e-05,3.6863]
[1779581452288,34.64,76560.56,0.0,0.0364,5e-05,3.68149]
[1779581457325,34.64,76559.62,0.0,0.03634,5e-05,3.67652]
[1779581464375,34.64,76558.49,0.0,0.03626,5e-05,3.67034]
[1779581467397,34.63,76548.95,0.0,0.03578,5e-05,3.63013]
[1779581472430,34.63,76554.08,0.0,0.03603,5e-05,3.65075]
[1779581477466,34.63,76555.25,0.0,0.03608,5e-05,3.65476]
[1779581482617,34.63,76556.97,0.0,0.03615,5e-05,3.66124]
[1779581488543,34.62,76561.77,0.0,0.03638,5e-05,3.67988]
[1779581493578,34.62,76573.11,0.0,0.0369,5e-05,3.72234]
[1779581497642,34.62,76574.83,0.0,0.03698,5e-05,3.72946]
[1779581497650,34.62,76574.83,0.0,0.03698,5e-05,3.72946]
[1779581497752,34.62,76574.62,0.0,0.03697,5e-05,3.72852]
[1779581498709,34.62,76574.62,0.0,0.03697,5e-05,3.72852]
[1779581498795,34.62,76574.62,0.0,0.03697,5e-05,3.72852]
[1779581498718,34.62,76576.03,0.0,0.03704,5e-05,3.73443]
[1779581504658,34.62,76578.42,0.0,0.03716,5e-05,3.74421]
[1779581507180,34.62,76579.07,0.0,0.03719,5e-05,3.74682]
[1779581507679,34.62,76578.63,0.0,0.03717,5e-05,3.74489]
[1779581516268,34.62,76577.38,0.0,0.0371,5e-05,3.73898]
[1779581522783,34.61,76572.46,0.0,0.03683,5e-05,3.71689]
[1779581527820,34.61,76569.45,0.0,0.03666,5e-05,3.70287]
[1779581528251,34.61,76569.45,0.0,0.03666,5e-05,3.70287]
[1779581530434,34.61,76570.07,0.0,0.03669,5e-05,3.70494]
[1779581536408,34.6,76571.65,0.0,0.03674,5e-05,3.70974]
[1779581542705,34.6,76569.81,0.0,0.03664,5e-05,3.70124]
[1779581547962,34.59,76560.34,0.0,0.03615,5e-05,3.65981]
[1779581552998,34.59,76559.38,0.0,0.03605,5e-05,3.6508]
[1779581558033,34.59,76558.19,0.0,0.03598,5e-05,3.64501]
[1779581563068,34.59,76555.36,0.0,0.03583,5e-05,3.63254]
[1779581568103,34.59,76558.18,0.0,0.03596,5e-05,3.64359]
[1779581575265,34.58,76557.72,0.0,0.03593,5e-05,3.64111]
[1779581581194,34.58,76565.85,0.0,0.03632,5e-05,3.6737]
[1779581582432,34.58,76577.68,0.0,0.03691,5e-05,3.72304]
[1779581588243,34.58,76577.25,0.0,0.03688,5e-05,3.72003]
[1779581593279,34.57,76578.12,0.0,0.0369,5e-05,3.72223]
[1779581598658,34.57,76578.15,0.0,0.0369,5e-05,3.72162]
[1779581599647,34.57,76581.76,0.0,0.03707,5e-05,3.73638]
[1779581603644,34.57,76586.66,0.0,0.03732,5e-05,3.75691]
[1779581609391,34.56,76590.26,0.0,0.03748,5e-05,3.77021]
[1779581610432,34.56,76590.26,0.0,0.03748,5e-05,3.77021]
[1779581616440,34.56,76592.59,0.0,0.03754,5e-05,3.77415]
[1779581620398,34.56,76592.97,0.0,0.03756,5e-05,3.77568]
[1779581626510,34.55,76594.32,0.0,0.03762,5e-05,3.78062]
[1779581631543,34.55,76595.68,0.0,0.03768,5e-05,3.78596]
[1779581636579,34.55,76596.61,0.0,0.03772,5e-05,3.78947]
[1779581641614,34.55,76597.11,0.0,0.03774,5e-05,3.79114]
[1779581646651,34.55,76597.19,0.0,0.03774,5e-05,3.791]
[1779581651685,34.55,76597.05,0.0,0.03773,5e-05,3.78989]
[1779581656720,34.54,76600.3,0.0,0.03789,5e-05,3.80318]
[1779581661755,34.54,76601.8,0.0,0.03796,5e-05,3.80897]
[1779581666790,34.54,76599.69,0.0,0.03784,5e-05,3.79927]
[1779581671824,34.54,76599.07,0.0,0.03776,5e-05,3.79184]
[1779581676862,34.54,76598.64,0.0,0.03773,5e-05,3.78945]
[1779581681897,34.54,76592.0,0.0,0.03738,5e-05,3.76055]
[1779581687459,34.53,76592.0,0.0,0.03736,5e-05,3.75885]
[1779581692974,34.53,76592.98,0.0,0.0374,5e-05,3.76161]
[1779581698008,34.52,76594.09,0.0,0.03744,5e-05,3.76494]
[1779581703049,34.52,76595.34,0.0,0.03748,5e-05,3.76886]
[1779581708088,34.51,76596.83,0.0,0.03754,5e-05,3.77378]
[1779581714130,34.51,76596.12,0.0,0.0375,5e-05,3.77023]
[1779581717674,34.51,76607.32,0.0,0.03807,5e-05,3.81789]
[1779581723196,34.51,76605.74,0.0,0.03798,5e-05,3.81044]
[1779581728232,34.51,76604.2,0.0,0.0379,5e-05,3.80317]
[1779581732983,34.51,76603.42,0.0,0.03781,5e-05,3.79526]
[1779581733032,34.51,76603.42,0.0,0.03781,5e-05,3.79526]
[1779581733035,34.51,76604.45,0.0,0.03786,5e-05,3.79942]
[1779581733692,34.51,76604.45,0.0,0.03786,5e-05,3.79942]
[1779581733796,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734105,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734282,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734581,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734680,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734722,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581734786,34.51,76609.9,0.0,0.03814,5e-05,3.82273]
[1779581735067,34.51,76627.81,0.0,0.03909,5e-05,3.90027]
[1779581735374,34.51,76627.81,0.0,0.03909,5e-05,3.90027]
[1779581735390,34.51,76627.81,0.0,0.03909,5e-05,3.90027]
[1779581735465,34.51,76627.81,0.0,0.03909,5e-05,3.90027]
[1779581735477,34.51,76627.81,0.0,0.03909,5e-05,3.90027]
[1779581735490,34.51,76634.15,0.0,0.03942,5e-05,3.92803]
[1779581738996,34.51,76630.34,0.0,0.03923,5e-05,3.91204]
[1779581739023,34.51,76630.34,0.0,0.03923,5e-05,3.91204]
[1779581739066,34.51,76629.72,0.0,0.03919,5e-05,3.90903]
[1779581739510,34.51,76629.72,0.0,0.03919,5e-05,3.90903]
[1779581745351,34.5,76623.74,0.0,0.03885,5e-05,3.88127]
[1779581750386,34.51,76632.23,0.0,0.03932,5e-05,3.91934]
[1779581755421,34.51,76629.02,0.0,0.03918,5e-05,3.90764]
[1779581760458,34.51,76630.89,0.0,0.03927,5e-05,3.9151]
[1779581765397,34.51,76626.44,0.0,0.03901,5e-05,3.89424]
[1779581765493,34.51,76626.29,0.0,0.039,5e-05,3.89333]
[1779581768429,34.5,76624.56,0.0,0.0389,5e-05,3.8853]
[1779581768449,34.5,76624.56,0.0,0.0389,5e-05,3.8853]
[1779581768512,34.5,76625.01,0.0,0.03892,5e-05,3.88703]
[1779581770397,34.5,76621.95,0.0,0.03876,5e-05,3.87349]
[1779581770435,34.5,76621.95,0.0,0.03876,5e-05,3.87349]
[1779581770528,34.5,76618.77,0.0,0.03859,5e-05,3.8595]
[1779581776569,34.5,76613.53,0.0,0.0383,5e-05,3.8358]
[1779581781603,34.5,76610.63,0.0,0.03814,5e-05,3.8226]
[1779581785845,34.5,76610.0,0.0,0.0381,5e-05,3.81947]
[1779581789233,34.49,76604.44,0.0,0.03781,5e-05,3.79518]
[1779581793235,34.49,76599.92,0.0,0.03753,5e-05,3.77131]
[1779581793438,34.49,76599.92,0.0,0.03753,5e-05,3.77131]
[1779581793689,34.49,76599.67,0.0,0.03752,5e-05,3.77017]
[1779581798723,34.49,76601.11,0.0,0.03759,5e-05,3.77598]
[1779581803759,34.49,76599.57,0.0,0.03751,5e-05,3.769]
[1779581808794,34.49,76593.44,0.0,0.03718,5e-05,3.74186]
[1779581813830,34.48,76593.92,0.0,0.03719,5e-05,3.74254]
[1779581818865,34.48,76593.39,0.0,0.03714,5e-05,3.73895]
[1779581823899,34.48,76589.22,0.0,0.03692,5e-05,3.71996]
[1779581828934,34.47,76589.39,0.0,0.03691,5e-05,3.71955]
[1779581837997,34.47,76589.97,0.0,0.03692,5e-05,3.72]
[1779581843034,34.47,76590.07,0.0,0.03691,5e-05,3.71933]
[1779581848069,34.46,76590.94,0.0,0.03694,5e-05,3.72197]
[1779581854112,34.46,76591.25,0.0,0.0369,5e-05,3.71792]
[1779581865192,34.45,76591.55,0.0,0.03689,5e-05,3.71707]
[1779581867291,34.45,76593.79,0.0,0.037,5e-05,3.72638]
[1779581868051,34.45,76593.79,0.0,0.037,5e-05,3.72638]
[1779581868133,34.45,76613.05,0.0,0.03799,5e-05,3.80827]
[1779581868260,34.45,76613.05,0.0,0.03799,5e-05,3.80827]
[1779581868366,34.45,76613.05,0.0,0.03799,5e-05,3.80827]
[1779581874256,34.45,76616.0,0.0,0.03814,5e-05,3.82028]
[1779581882312,34.45,76614.99,0.0,0.03807,5e-05,3.81501]
[1779581887349,34.44,76607.23,0.0,0.03766,5e-05,3.78125]
[1779581892381,34.44,76608.2,0.0,0.03771,5e-05,3.78504]
[1779581898956,34.44,76608.07,0.0,0.0377,5e-05,3.78392]
[1779581904466,34.44,76605.28,0.0,0.03754,5e-05,3.7709]
[1779581909501,34.44,76603.53,0.0,0.03743,5e-05,3.76194]
[1779581914536,34.43,76600.34,0.0,0.03721,5e-05,3.74282]
[1779581919570,34.43,76598.9,0.0,0.03712,5e-05,3.73544]
[1779581924608,34.42,76598.12,0.0,0.03707,5e-05,3.7309]
[1779581931656,34.42,76597.83,0.0,0.03703,5e-05,3.72771]
[1779581936690,34.42,76596.38,0.0,0.03694,5e-05,3.72034]
[1779581941725,34.41,76593.16,0.0,0.03676,5e-05,3.7056]
[1779581946760,34.41,76595.33,0.0,0.03686,5e-05,3.71368]
[1779581954816,34.4,76596.99,0.0,0.03692,5e-05,3.71892]
[1779581964886,34.4,76596.88,0.0,0.03689,5e-05,3.7163]
[1779581969921,34.39,76600.58,0.0,0.03707,5e-05,3.73094]
[1779581975962,34.39,76601.62,0.0,0.03706,5e-05,3.72975]
[1779581980998,34.39,76598.47,0.0,0.03689,5e-05,3.7152]
[1779581986034,34.38,76598.09,0.0,0.03686,5e-05,3.71249]
[1779581993082,34.38,76596.55,0.0,0.03676,5e-05,3.70457]
[1779581998118,34.38,76595.14,0.0,0.03668,5e-05,3.69764]
[1779582004160,34.37,76596.77,0.0,0.03675,5e-05,3.70341]
[1779582009198,34.37,76605.94,0.0,0.0372,5e-05,3.74122]
[1779582010853,34.37,76606.33,0.0,0.03722,5e-05,3.74262]
[1779582011462,34.37,76607.13,0.0,0.03726,5e-05,3.74578]
[1779582011838,34.37,76607.13,0.0,0.03726,5e-05,3.74578]
[1779582011946,34.37,76607.13,0.0,0.03726,5e-05,3.74578]
[1779582012698,34.37,76612.34,0.0,0.03752,5e-05,3.7678]
[1779582013225,34.37,76625.21,0.0,0.03819,5e-05,3.82317]
[1779582018259,34.37,76629.42,0.0,0.0384,5e-05,3.84062]
[1779582023300,34.36,76628.3,0.0,0.03833,5e-05,3.83486]
[1779582028330,34.36,76630.45,0.0,0.03843,5e-05,3.84329]
[1779582035378,34.36,76630.03,0.0,0.03836,5e-05,3.83604]
[1779582039942,34.36,76619.03,0.0,0.03777,5e-05,3.78779]
[1779582045448,34.35,76618.42,0.0,0.03774,5e-05,3.78478]
[1779582050484,34.35,76619.44,0.0,0.03779,5e-05,3.78886]
[1779582056527,34.35,76619.62,0.0,0.03779,5e-05,3.78932]
[1779582061561,34.35,76621.07,0.0,0.03786,5e-05,3.79538]
[1779582066668,34.35,76619.55,0.0,0.03778,5e-05,3.78874]
[1779582067278,34.35,76619.55,0.0,0.03778,5e-05,3.78874]
[1779582067349,34.35,76606.27,0.0,0.0371,5e-05,3.73184]
[1779582067433,34.35,76606.27,0.0,0.0371,5e-05,3.73184]
[1779582067655,34.35,76606.27,0.0,0.0371,5e-05,3.73184]
[1779582067783,34.35,76606.27,0.0,0.0371,5e-05,3.73184]
[1779582073646,34.35,76596.48,0.0,0.0366,5e-05,3.68992]
[1779582080224,34.35,76595.86,0.0,0.03658,5e-05,3.68842]
[1779582085728,34.35,76597.79,0.0,0.03667,5e-05,3.69642]
[1779582088876,34.35,76597.22,0.0,0.03664,5e-05,3.69393]
[1779582089294,34.35,76597.22,0.0,0.03664,5e-05,3.69393]
[1779582089369,34.35,76584.4,0.0,0.03599,5e-05,3.63971]
[1779582089706,34.35,76584.4,0.0,0.03599,5e-05,3.63971]
[1779582089809,34.35,76584.4,0.0,0.03599,5e-05,3.63971]
[1779582089979,34.35,76584.4,0.0,0.03599,5e-05,3.63971]
[1779582090001,34.35,76571.69,0.0,0.03536,5e-05,3.58675]
[1779582090504,34.35,76571.69,0.0,0.03536,5e-05,3.58675]
[1779582090812,34.35,76571.69,0.0,0.03536,5e-05,3.58675]
[1779582090880,34.35,76568.82,0.0,0.03522,5e-05,3.57496]
[1779582094097,34.35,76568.71,0.0,0.03518,5e-05,3.57056]
[1779582094240,34.35,76568.01,0.0,0.03515,5e-05,3.56789]
[1779582100365,34.35,76568.46,0.0,0.03517,5e-05,3.56957]
[1779582106884,34.36,76570.01,0.0,0.03526,5e-05,3.5767]
[1779582112929,34.36,76571.06,0.0,0.03531,5e-05,3.58168]
[1779582117963,34.36,76573.18,0.0,0.03543,5e-05,3.59095]
[1779582124008,34.36,76573.41,0.0,0.03544,5e-05,3.59246]
[1779582129041,34.36,76573.47,0.0,0.03545,5e-05,3.59318]
[1779582136091,34.36,76574.06,0.0,0.03549,5e-05,3.59627]
[1779582145157,34.37,76574.17,0.0,0.0355,5e-05,3.59754]
[1779582150188,34.37,76569.73,0.0,0.03529,5e-05,3.5796]
[1779582153219,34.37,76563.17,0.0,0.03494,5e-05,3.54876]
[1779582158248,34.37,76554.22,0.0,0.03451,5e-05,3.51294]
[1779582164290,34.37,76552.19,0.0,0.03443,5e-05,3.5058]
[1779582169328,34.38,76549.59,0.0,0.03431,5e-05,3.49623]
[1779582175367,34.38,76552.1,0.0,0.03445,5e-05,3.50761]
[1779582180469,34.38,76551.67,0.0,0.03444,5e-05,3.50655]
[1779582186444,34.39,76558.61,0.0,0.03479,5e-05,3.53613]
[1779582191480,34.39,76556.88,0.0,0.03471,5e-05,3.52966]
[1779582196514,34.39,76556.88,0.0,0.03472,5e-05,3.53032]
[1779582202557,34.39,76556.14,0.0,0.03469,5e-05,3.52809]
[1779582207593,34.39,76554.95,0.0,0.03464,5e-05,3.52391]
[1779582212629,34.4,76554.64,0.0,0.0346,5e-05,3.51933]
[1779582217663,34.4,76554.66,0.0,0.03461,5e-05,3.52014]
[1779582222703,34.4,76554.78,0.0,0.03462,5e-05,3.52136]
[1779582228745,34.4,76554.6,0.0,0.03462,5e-05,3.52152]
[1779582233780,34.4,76553.7,0.0,0.03459,5e-05,3.51858]
[1779582239823,34.41,76553.69,0.0,0.0346,5e-05,3.51947]
[1779582244857,34.41,76550.68,0.0,0.03446,5e-05,3.50798]
[1779582249892,34.41,76552.78,0.0,0.03458,5e-05,3.51745]
[1779582254927,34.41,76547.14,0.0,0.03432,5e-05,3.49532]
[1779582259962,34.42,76545.21,0.0,0.03423,5e-05,3.48849]
[1779582264997,34.42,76543.34,0.0,0.03415,5e-05,3.48122]
[1779582270037,34.42,76542.92,0.0,0.03414,5e-05,3.48047]
[1779582275074,34.42,76543.74,0.0,0.03415,5e-05,3.48035]
[1779582280109,34.42,76543.35,0.0,0.03412,5e-05,3.47794]
[1779582287160,34.42,76542.99,0.0,0.03409,5e-05,3.47526]
[1779582292204,34.42,76540.97,0.0,0.03398,5e-05,3.46631]
[1779582297240,34.41,76534.96,0.0,0.03369,5e-05,3.4413]
[1779582301643,34.41,76548.83,0.0,0.03435,5e-05,3.49702]
[1779582307311,34.41,76552.97,0.0,0.03456,5e-05,3.51478]
[1779582312342,34.41,76550.33,0.0,0.03443,5e-05,3.50373]
[1779582317380,34.41,76549.04,0.0,0.03435,5e-05,3.49759]
[1779582322417,34.41,76543.54,0.0,0.03408,5e-05,3.47448]
[1779582327456,34.41,76544.07,0.0,0.0341,5e-05,3.47592]
[1779582334504,34.4,76543.41,0.0,0.03402,5e-05,3.46819]
[1779582339537,34.4,76540.55,0.0,0.03387,5e-05,3.45588]
[1779582345581,34.4,76539.95,0.0,0.03383,5e-05,3.45255]
[1779582352126,34.4,76539.27,0.0,0.03379,5e-05,3.44876]
[1779582358675,34.39,76539.94,0.0,0.03381,5e-05,3.45054]
[1779582362704,34.39,76553.44,0.0,0.03445,5e-05,3.50464]
[1779582367738,34.39,76558.54,0.0,0.03468,5e-05,3.52423]
[1779582373780,34.38,76558.4,0.0,0.03465,5e-05,3.52221]
[1779582378815,34.38,76557.86,0.0,0.03461,5e-05,3.51891]
[1779582385865,34.38,76558.4,0.0,0.03462,5e-05,3.51966]
[1779582390902,34.37,76560.87,0.0,0.03473,5e-05,3.52881]
[1779582395937,34.37,76564.1,0.0,0.03484,5e-05,3.53699]
[1779582402479,34.36,76565.04,0.0,0.03487,5e-05,3.53929]
[1779582411042,34.36,76565.93,0.0,0.03489,5e-05,3.54109]
[1779582416076,34.36,76566.93,0.0,0.03492,5e-05,3.54405]
[1779582421528,34.35,76570.56,0.0,0.03509,5e-05,3.55809]
[1779582421544,34.35,76580.67,0.0,0.03558,5e-05,3.59949]
[1779582427155,34.35,76588.58,0.0,0.03595,5e-05,3.6308]
[1779582432690,34.34,76597.27,0.0,0.03636,5e-05,3.66494]
[1779582438233,34.33,76597.7,0.0,0.03635,5e-05,3.66419]
[1779582446288,34.32,76597.44,0.0,0.0363,5e-05,3.65966]
[1779582452831,34.32,76598.6,0.0,0.03629,5e-05,3.65782]
[1779582458750,34.31,76598.6,0.0,0.03626,5e-05,3.65568]
[1779582463413,34.3,76586.05,0.0,0.03561,5e-05,3.60106]
[1779582468442,34.3,76586.85,0.0,0.03563,5e-05,3.60279]
[1779582473479,34.29,76586.91,0.0,0.03561,5e-05,3.60141]
[1779582478512,34.29,76587.09,0.0,0.0356,5e-05,3.60054]
[1779582483547,34.28,76581.11,0.0,0.03529,5e-05,3.57404]
[1779582488582,34.28,76581.05,0.0,0.03527,5e-05,3.57247]
[1779582493616,34.28,76581.98,0.0,0.0353,5e-05,3.57504]
[1779582500543,34.27,76583.92,0.0,0.03535,5e-05,3.57994]
[1779582506708,34.26,76585.7,0.0,0.03542,5e-05,3.58526]
[1779582513757,34.26,76593.66,0.0,0.03575,5e-05,3.61247]
[1779582519795,34.25,76592.59,0.0,0.03569,5e-05,3.60692]
[1779582524835,34.25,76592.33,0.0,0.03565,5e-05,3.60401]
[1779582530877,34.24,76590.17,0.0,0.03553,5e-05,3.5935]
[1779582536919,34.24,76590.46,0.0,0.03552,5e-05,3.59327]
[1779582543479,34.23,76590.34,0.0,0.0355,5e-05,3.59106]
[1779582550491,34.23,76598.5,0.0,0.03589,5e-05,3.62413]
[1779582559073,34.22,76593.6,0.0,0.03561,5e-05,3.60059]
[1779582564109,34.22,76594.81,0.0,0.03565,5e-05,3.60429]
[1779582569143,34.21,76598.76,0.0,0.03583,5e-05,3.61932]
[1779582570579,34.21,76598.76,0.0,0.03583,5e-05,3.61932]
[1779582576201,34.21,76604.67,0.0,0.03606,5e-05,3.63773]
[1779582580456,34.21,76604.81,0.0,0.03607,5e-05,3.63797]
[1779582588284,34.2,76603.57,0.0,0.03596,5e-05,3.62894]
[1779582593829,34.19,76601.2,0.0,0.03581,5e-05,3.61698]
[1779582600368,34.18,76600.69,0.0,0.03577,5e-05,3.61289]
[1779582605403,34.18,76598.1,0.0,0.03562,5e-05,3.60046]
[1779582610441,34.18,76598.42,0.0,0.03561,5e-05,3.60029]
[1779582618494,34.17,76600.69,0.0,0.03569,5e-05,3.607]
[1779582624537,34.16,76601.21,0.0,0.0357,5e-05,3.60728]
[1779582629577,34.15,76609.08,0.0,0.03603,5e-05,3.63545]
[1779582634613,34.1,76609.0,0.0,0.03578,5e-05,3.61372]
[1779582644181,34.05,76607.6,0.0,0.03551,5e-05,3.59125]
[1779582654754,34.04,76606.46,0.0,0.03542,5e-05,3.58336]
[1779582659789,34.04,76607.15,0.0,0.03544,5e-05,3.58485]
[1779582661607,34.04,76607.39,0.0,0.03544,5e-05,3.58557]
[1779582661648,34.04,76607.39,0.0,0.03544,5e-05,3.58557]
[1779582661812,34.04,76611.13,0.0,0.03563,5e-05,3.60097]
[1779582662125,34.04,76611.13,0.0,0.03563,5e-05,3.60097]
[1779582662586,34.04,76611.13,0.0,0.03563,5e-05,3.60097]
[1779582663132,34.03,76617.64,0.0,0.03592,5e-05,3.62521]
[1779582663529,34.03,76617.64,0.0,0.03592,5e-05,3.62521]
[1779582663826,34.03,76619.41,0.0,0.036,5e-05,3.63233]
[1779582668724,34.02,76620.88,0.0,0.03606,5e-05,3.63707]
[1779582668793,34.02,76620.88,0.0,0.03606,5e-05,3.63707]
[1779582668860,34.02,76621.26,0.0,0.03607,5e-05,3.63831]
[1779582670543,34.02,76621.74,0.0,0.03609,5e-05,3.63996]
[1779582671211,34.02,76623.08,0.0,0.03616,5e-05,3.64564]
[1779582671509,34.02,76623.08,0.0,0.03616,5e-05,3.64564]
[1779582671519,34.02,76623.08,0.0,0.03616,5e-05,3.64564]
[1779582671575,34.02,76623.08,0.0,0.03616,5e-05,3.64564]
[1779582671886,34.02,76644.67,0.0,0.03727,5e-05,3.73755]
[1779582672721,34.02,76644.67,0.0,0.03727,5e-05,3.73755]
[1779582672890,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673044,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673065,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673401,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673426,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673548,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673573,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673653,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673720,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673758,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673780,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673969,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582673986,34.02,76656.27,0.0,0.03787,5e-05,3.78762]
[1779582674001,34.02,76657.26,0.0,0.03792,5e-05,3.79167]
[1779582674052,34.02,76657.26,0.0,0.03792,5e-05,3.79167]
[1779582674078,34.02,76657.26,0.0,0.03792,5e-05,3.79167]
[1779582674397,34.02,76657.26,0.0,0.03792,5e-05,3.79167]
[1779582674538,34.02,76657.26,0.0,0.03792,5e-05,3.79167]
[1779582674904,34.02,76657.26,0.0,0.03792,5e-05,3.7914]
[1779582680949,34.01,76663.79,0.0,0.03824,5e-05,3.8182]
[1779582683967,34.01,76652.89,0.0,0.03765,5e-05,3.76978]
[1779582689006,34.0,76652.06,0.0,0.03759,5e-05,3.76422]
[1779582693037,34.0,76666.82,0.0,0.03831,5e-05,3.82257]
[1779582698074,33.99,76671.55,0.0,0.03853,5e-05,3.84138]
[1779582703108,33.99,76681.3,0.0,0.03903,5e-05,3.88227]
[1779582708144,33.98,76683.63,0.0,0.03913,5e-05,3.89041]
[1779582713179,33.97,76687.01,0.0,0.03929,5e-05,3.90306]
[1779582718214,33.97,76689.29,0.0,0.03938,5e-05,3.91076]
[1779582723250,33.96,76692.72,0.0,0.03954,5e-05,3.92358]
[1779582728284,33.95,76695.83,0.0,0.03968,5e-05,3.93499]
[1779582733326,33.95,76697.33,0.0,0.03973,5e-05,3.93922]
[1779582738355,33.94,76692.41,0.0,0.03943,5e-05,3.91493]
[1779582744347,33.94,76690.16,0.0,0.03929,5e-05,3.90355]
[1779582747979,33.93,76686.2,0.0,0.03905,5e-05,3.88359]
[1779582748399,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582748583,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582748773,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582748859,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582748899,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582749079,33.93,76679.76,0.0,0.03869,5e-05,3.85415]
[1779582748927,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749170,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749223,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749505,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749562,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749779,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749807,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749826,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749867,33.93,76656.43,0.0,0.03744,5e-05,3.75162]
[1779582749934,33.93,76648.8,0.0,0.03704,5e-05,3.71838]
[1779582750879,33.93,76648.8,0.0,0.03704,5e-05,3.71838]
[1779582757490,33.92,76654.58,0.0,0.03729,5e-05,3.73773]
[1779582761515,33.92,76643.48,0.0,0.0367,5e-05,3.68915]
[1779582766550,33.92,76645.86,0.0,0.03682,5e-05,3.69881]
[1779582774915,33.92,76641.67,0.0,0.0366,5e-05,3.68051]
[1779582781655,33.92,76640.41,0.0,0.03653,5e-05,3.67462]
[1779582784995,33.91,76632.22,0.0,0.03611,5e-05,3.63961]
[1779582790427,33.92,76631.97,0.0,0.0361,5e-05,3.63873]
[1779582793739,33.92,76644.29,0.0,0.03673,5e-05,3.69143]
[1779582798774,33.91,76642.32,0.0,0.03662,5e-05,3.68276]
[1779582803815,33.91,76641.25,0.0,0.03657,5e-05,3.67794]
[1779582805218,33.91,76637.23,0.0,0.03636,5e-05,3.66072]
[1779582810864,33.91,76636.07,0.0,0.0363,5e-05,3.65563]
[1779582815901,33.91,76631.2,0.0,0.03601,5e-05,3.63079]
[1779582820936,33.91,76632.04,0.0,0.03606,5e-05,3.63446]
[1779582825211,33.91,76626.04,0.0,0.03575,5e-05,3.60916]
[1779582831005,33.92,76625.56,0.0,0.03573,5e-05,3.60739]
[1779582836041,33.92,76626.35,0.0,0.03577,5e-05,3.6108]
[1779582841077,33.92,76625.56,0.0,0.03573,5e-05,3.60748]
[1779582846112,33.92,76638.34,0.0,0.03638,5e-05,3.6617]
[1779582850431,33.91,76642.02,0.0,0.03657,5e-05,3.67709]
[1779582854055,33.91,76641.9,0.0,0.03656,5e-05,3.67641]
[1779582855282,33.91,76642.03,0.0,0.03656,5e-05,3.67673]
[1779582860487,33.91,76642.53,0.0,0.03659,5e-05,3.67872]
[1779582865153,33.91,76641.89,0.0,0.03655,5e-05,3.67551]
[1779582872295,33.91,76646.98,0.0,0.03676,5e-05,3.69246]
[1779582877332,33.91,76643.02,0.0,0.03655,5e-05,3.67514]
[1779582880430,33.91,76640.07,0.0,0.0364,5e-05,3.66244]
[1779582885886,33.91,76641.04,0.0,0.03645,5e-05,3.66642]
[1779582891427,33.91,76640.83,0.0,0.03644,5e-05,3.66532]
[1779582896463,33.91,76643.89,0.0,0.03659,5e-05,3.67829]
[1779582900474,33.91,76644.89,0.0,0.03664,5e-05,3.68243]
[1779582906027,33.91,76640.65,0.0,0.03642,5e-05,3.6641]
[1779582912574,33.91,76641.7,0.0,0.03647,5e-05,3.66856]
[1779582917610,33.91,76643.43,0.0,0.03656,5e-05,3.67592]
[1779582922652,33.91,76649.07,0.0,0.03685,5e-05,3.70002]
[1779582925404,33.91,76656.13,0.0,0.03722,5e-05,3.73037]
[1779582930441,33.9,76664.3,0.0,0.03764,5e-05,3.76517]
[1779582936327,33.9,76669.97,0.0,0.03789,5e-05,3.78455]
[1779582941786,33.9,76672.29,0.0,0.038,5e-05,3.79376]
[1779582946819,33.89,76670.25,0.0,0.03788,5e-05,3.78381]
[1779582951854,33.89,76674.12,0.0,0.03807,5e-05,3.79971]
[1779582956891,33.89,76674.07,0.0,0.03805,5e-05,3.79838]
[1779582961943,33.89,76673.85,0.0,0.03803,5e-05,3.79631]
[1779582968980,33.88,76672.84,0.0,0.03796,5e-05,3.79033]
[1779582974014,33.88,76670.75,0.0,0.03783,5e-05,3.78007]
[1779582979049,33.87,76672.55,0.0,0.03791,5e-05,3.78671]
[1779582984088,33.87,76671.68,0.0,0.03785,5e-05,3.78138]
[1779582989142,33.87,76661.14,0.0,0.03728,5e-05,3.73429]
[1779582991157,33.86,76654.38,0.0,0.03686,5e-05,3.6989]
[1779582996196,33.86,76653.04,0.0,0.03678,5e-05,3.69251]
[1779582997200,33.86,76665.29,0.0,0.03742,5e-05,3.74535]
[1779583002234,33.86,76663.68,0.0,0.03733,5e-05,3.73756]
[1779583007269,33.85,76666.38,0.0,0.03746,5e-05,3.74852]
[1779583014317,33.85,76668.09,0.0,0.03754,5e-05,3.75491]
[1779583019353,33.85,76671.67,0.0,0.03772,5e-05,3.76975]
[1779583026402,33.85,76675.66,0.0,0.03791,5e-05,3.78608]
[1779583031438,33.84,76679.03,0.0,0.03808,5e-05,3.79996]
[1779583033638,33.84,76681.59,0.0,0.03822,5e-05,3.81102]
[1779583033859,33.84,76681.59,0.0,0.03822,5e-05,3.81102]
[1779583034329,33.84,76681.59,0.0,0.03822,5e-05,3.81102]
[1779583034395,33.84,76695.02,0.0,0.03893,5e-05,3.86964]
[1779583034580,33.84,76695.02,0.0,0.03893,5e-05,3.86964]
[1779583034643,33.84,76695.02,0.0,0.03893,5e-05,3.86964]
[1779583034718,33.84,76707.02,0.0,0.03959,5e-05,3.92319]
[1779583035452,33.84,76707.02,0.0,0.03959,5e-05,3.92319]
[1779583035467,33.84,76707.02,0.0,0.03959,5e-05,3.92319]
[1779583035580,33.84,76707.02,0.0,0.03959,5e-05,3.92319]
[1779583035857,33.84,76707.37,0.0,0.03961,6e-05,3.92476]
[1779583041516,33.84,76704.89,0.0,0.03944,5e-05,3.91142]
[1779583047104,33.83,76695.05,0.0,0.03889,5e-05,3.86595]
[1779583053603,33.83,76696.05,0.0,0.03888,5e-05,3.8642]
[1779583058945,33.82,76697.39,0.0,0.03894,5e-05,3.86907]
[1779583064686,33.82,76691.84,0.0,0.03861,5e-05,3.84249]
[1779583069721,33.81,76694.06,0.0,0.03871,5e-05,3.8509]
[1779583074761,33.81,76701.07,0.0,0.03907,5e-05,3.88044]
[1779583079791,33.8,76699.3,0.0,0.03896,5e-05,3.87081]
[1779583084825,33.8,76698.36,0.0,0.03888,5e-05,3.86492]
[1779583090383,33.79,76694.93,0.0,0.03868,5e-05,3.84835]
[1779583099931,33.79,76690.49,0.0,0.0384,5e-05,3.82556]
[1779583104966,33.78,76689.39,0.0,0.03833,5e-05,3.81932]
[1779583110002,33.78,76692.73,0.0,0.03849,5e-05,3.83264]
[1779583115043,33.77,76692.5,0.0,0.03841,5e-05,3.82552]
[1779583120078,33.77,76693.78,0.0,0.03847,5e-05,3.82994]
[1779583125211,33.77,76693.85,0.0,0.03847,5e-05,3.82994]
[1779583131155,33.76,76693.52,0.0,0.03841,5e-05,3.82543]
[1779583133358,33.76,76693.52,0.0,0.03841,5e-05,3.82543]
[1779583139225,33.75,76696.83,0.0,0.03856,5e-05,3.83762]
[1779583144262,33.75,76695.36,0.0,0.03846,5e-05,3.82957]
[1779583149293,33.74,76690.98,0.0,0.03821,5e-05,3.80853]
[1779583154330,33.74,76691.36,0.0,0.03821,5e-05,3.80884]
[1779583160390,33.74,76686.52,0.0,0.03794,5e-05,3.78674]
[1779583166414,33.73,76682.92,0.0,0.03772,5e-05,3.76862]
[1779583171449,33.73,76680.91,0.0,0.03756,5e-05,3.75438]
[1779583176484,33.73,76672.35,0.0,0.03709,5e-05,3.71594]
[1779583183533,33.72,76672.8,0.0,0.0371,5e-05,3.7166]
[1779583188568,33.72,76672.93,0.0,0.0371,5e-05,3.71623]
[1779583198171,33.71,76673.0,0.0,0.03708,5e-05,3.71485]
[1779583203673,33.71,76674.11,0.0,0.03712,5e-05,3.71852]
[1779583209942,33.71,76674.2,0.0,0.03712,5e-05,3.71815]
[1779583212741,33.71,76685.0,0.0,0.03768,5e-05,3.76405]
[1779583218534,33.7,76689.16,0.0,0.03789,5e-05,3.78148]
[1779583218580,33.7,76689.16,0.0,0.03789,5e-05,3.78148]
[1779583218314,33.7,76700.13,0.0,0.03847,5e-05,3.82961]
[1779583219005,33.7,76700.13,0.0,0.03847,5e-05,3.82961]
[1779583219485,33.7,76700.13,0.0,0.03847,5e-05,3.82961]
[1779583219504,33.7,76700.13,0.0,0.03847,5e-05,3.82961]
[1779583219590,33.7,76700.13,0.0,0.03847,5e-05,3.82961]
[1779583219606,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219630,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219654,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219694,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219759,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219817,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219884,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583219915,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583220142,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583220207,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583220246,33.7,76708.15,0.0,0.03889,5e-05,3.86424]
[1779583220607,33.7,76711.68,0.0,0.03908,5e-05,3.87958]
[1779583225832,33.69,76711.93,0.0,0.03907,5e-05,3.8786]
[1779583230867,33.69,76716.96,0.0,0.03933,5e-05,3.89951]
[1779583235903,33.68,76714.86,0.0,0.03915,5e-05,3.88386]
[1779583240938,33.68,76716.56,0.0,0.03922,5e-05,3.88967]
[1779583245974,33.67,76719.84,0.0,0.03938,6e-05,3.90265]
[1779583251017,33.67,76712.55,0.0,0.03895,5e-05,3.86804]
[1779583256054,33.66,76706.43,0.0,0.0386,5e-05,3.83964]
[1779583261091,33.66,76709.11,0.0,0.03874,5e-05,3.85041]
[1779583266122,33.66,76712.53,0.0,0.03891,5e-05,3.86436]
[1779583271157,33.65,76712.07,0.0,0.03887,5e-05,3.8613]
[1779583276192,33.65,76712.3,0.0,0.03887,5e-05,3.86108]
[1779583277198,33.65,76701.28,0.0,0.03826,5e-05,3.8117]
[1779583282234,33.65,76696.5,0.0,0.038,5e-05,3.79014]
[1779583287270,33.65,76696.62,0.0,0.038,5e-05,3.78998]
[1779583292375,33.65,76697.69,0.0,0.03801,5e-05,3.78995]
[1779583298348,33.64,76698.99,0.0,0.03807,5e-05,3.79463]
[1779583303520,33.64,76699.23,0.0,0.03808,5e-05,3.79556]
[1779583309424,33.64,76700.02,0.0,0.03811,5e-05,3.79792]
[1779583319043,33.64,76696.22,0.0,0.03789,5e-05,3.78019]
[1779583322173,33.64,76696.22,0.0,0.03789,5e-05,3.78019]
[1779583322468,33.64,76696.22,0.0,0.03789,5e-05,3.78019]
[1779583322549,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583322838,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583322937,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583323036,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583323133,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583323314,33.64,76680.78,0.0,0.03707,5e-05,3.71237]
[1779583323528,33.64,76680.78,0.0,0.03707,5e-05,3.7122]
[1779583324215,33.64,76680.78,0.0,0.03707,5e-05,3.7122]
[1779583324272,33.64,76680.78,0.0,0.03707,5e-05,3.7122]
[1779583324535,33.64,76673.19,0.0,0.03667,5e-05,3.67932]
[1779583328564,33.64,76684.28,0.0,0.03725,5e-05,3.72771]
[1779583332592,33.64,76672.19,0.0,0.03662,5e-05,3.67517]
[1779583337626,33.64,76673.27,0.0,0.03668,5e-05,3.6801]
[1779583342661,33.64,76674.51,0.0,0.03675,5e-05,3.68573]
[1779583349266,33.64,76677.36,0.0,0.0369,5e-05,3.69835]
[1779583354747,33.64,76678.43,0.0,0.03692,5e-05,3.69914]
[1779583359782,33.64,76685.96,0.0,0.03732,5e-05,3.73194]
[1779583365826,33.64,76686.71,0.0,0.03736,5e-05,3.73508]
[1779583370861,33.64,76684.45,0.0,0.03723,5e-05,3.725]
[1779583377909,33.64,76684.89,0.0,0.03725,5e-05,3.72644]
[1779583384958,33.64,76680.47,0.0,0.03701,5e-05,3.70668]
[1779583389993,33.63,76681.44,0.0,0.03706,5e-05,3.71048]
[1779583395029,33.63,76680.76,0.0,0.03702,5e-05,3.70702]
[1779583400066,33.63,76687.35,0.0,0.03736,5e-05,3.73513]
[1779583405100,33.63,76679.93,0.0,0.03696,5e-05,3.70211]
[1779583410136,33.63,76674.9,0.0,0.03669,5e-05,3.67985]
[1779583415172,33.63,76669.18,0.0,0.03635,5e-05,3.65081]
[1779583420207,33.63,76665.8,0.0,0.03618,5e-05,3.63628]
[1779583425240,33.63,76667.65,0.0,0.03627,5e-05,3.64435]
[1779583434303,33.63,76668.89,0.0,0.03634,5e-05,3.64981]
[1779583440348,33.63,76666.71,0.0,0.03623,5e-05,3.64059]
[1779583445699,33.63,76659.61,0.0,0.03586,5e-05,3.6104]
[1779583453440,33.63,76660.17,0.0,0.0359,5e-05,3.61348]
[1779583460491,33.63,76662.6,0.0,0.03603,5e-05,3.62423]
[1779583465526,33.63,76663.18,0.0,0.03606,5e-05,3.62692]
[1779583474589,33.63,76663.39,0.0,0.03604,5e-05,3.62407]
[1779583479624,33.63,76662.81,0.0,0.03601,5e-05,3.62187]
[1779583484663,33.63,76663.72,0.0,0.03606,5e-05,3.62602]
[1779583489696,33.64,76660.78,0.0,0.03592,5e-05,3.61399]
[1779583490453,33.64,76660.78,0.0,0.03592,5e-05,3.61399]
[1779583495736,33.64,76658.0,0.0,0.03578,5e-05,3.6026]
[1779583500771,33.64,76656.85,0.0,0.03573,5e-05,3.59835]
[1779583505808,33.64,76654.06,0.0,0.0356,5e-05,3.58695]
[1779583505992,33.64,76654.06,0.0,0.0356,5e-05,3.58695]
[1779583511848,33.64,76645.32,0.0,0.03517,5e-05,3.551]
[1779583516884,33.65,76648.59,0.0,0.03534,5e-05,3.56582]
[1779583517430,33.65,76648.59,0.0,0.03534,5e-05,3.56582]
[1779583522926,33.65,76655.05,0.0,0.03568,5e-05,3.5944]
[1779583527961,33.65,76658.42,0.0,0.03586,5e-05,3.60939]
[1779583532996,33.65,76656.0,0.0,0.03571,5e-05,3.59553]
[1779583538033,33.65,76660.41,0.0,0.03594,5e-05,3.61473]
[1779583540533,33.65,76659.5,0.0,0.03589,5e-05,3.61092]
[1779583545667,33.66,76658.47,0.0,0.03584,5e-05,3.60674]
[1779583547291,33.66,76666.33,0.0,0.03625,5e-05,3.64042]
[1779583547344,33.66,76666.33,0.0,0.03625,5e-05,3.64042]
[1779583547673,33.66,76666.33,0.0,0.03625,5e-05,3.64042]
[1779583547708,33.66,76673.72,0.0,0.03663,5e-05,3.67222]
[1779583556160,33.65,76671.99,0.0,0.03653,5e-05,3.66417]
[1779583560746,33.65,76693.86,0.0,0.03768,5e-05,3.75877]
[1779583562207,33.65,76684.97,0.0,0.0372,5e-05,3.71969]
[1779583565761,33.65,76679.96,0.0,0.03694,5e-05,3.6977]
[1779583565789,33.65,76679.96,0.0,0.03694,5e-05,3.6977]
[1779583565860,33.65,76673.59,0.0,0.0366,5e-05,3.66997]
[1779583571266,33.65,76672.33,0.0,0.03653,5e-05,3.66421]
[1779583576304,33.65,76674.64,0.0,0.03665,5e-05,3.6739]
[1779583581339,33.65,76672.37,0.0,0.03653,5e-05,3.66379]
[1779583586378,33.65,76680.63,0.0,0.03696,5e-05,3.69911]
[1779583589400,33.65,76670.6,0.0,0.03643,5e-05,3.65545]
[1779583594433,33.65,76673.25,0.0,0.03652,5e-05,3.66234]
[1779583598462,33.64,76682.51,0.0,0.037,5e-05,3.70187]
[1779583603497,33.64,76684.97,0.0,0.03712,5e-05,3.71172]
[1779583608533,33.64,76685.75,0.0,0.03715,5e-05,3.71423]
[1779583614574,33.64,76688.36,0.0,0.03728,5e-05,3.72458]
[1779583621626,33.63,76690.98,0.0,0.0374,5e-05,3.73484]
[1779583625140,33.63,76694.25,0.0,0.03757,5e-05,3.74864]
[1779583625837,33.63,76694.25,0.0,0.03757,5e-05,3.74864]
[1779583626131,33.63,76702.41,0.0,0.038,5e-05,3.78414]
[1779583626213,33.63,76702.41,0.0,0.038,5e-05,3.78414]
[1779583627453,33.63,76702.41,0.0,0.038,5e-05,3.78414]
[1779583629429,33.63,76700.48,0.0,0.03789,5e-05,3.77521]
[1779583629690,33.63,76700.48,0.0,0.03789,5e-05,3.77521]
[1779583629826,33.63,76700.48,0.0,0.03789,5e-05,3.77521]
[1779583629846,33.63,76700.48,0.0,0.03789,5e-05,3.77521]
[1779583629947,33.63,76703.31,0.0,0.03804,5e-05,3.78724]
[1779583633586,33.63,76701.18,0.0,0.03792,5e-05,3.77741]
[1779583633608,33.63,76701.18,0.0,0.03792,5e-05,3.77741]
[1779583633709,33.63,76701.38,0.0,0.03792,5e-05,3.77807]
[1779583635037,33.63,76701.38,0.0,0.03792,5e-05,3.77807]
[1779583635064,33.63,76702.49,0.0,0.03798,5e-05,3.78275]
[1779583635727,33.62,76702.9,0.0,0.038,5e-05,3.78436]
[1779583640763,33.62,76704.34,0.0,0.03806,5e-05,3.78968]
[1779583648818,33.62,76709.68,0.0,0.03833,5e-05,3.81136]
[1779583653853,33.61,76715.88,0.0,0.03861,5e-05,3.83326]
[1779583658888,33.61,76713.4,0.0,0.03846,5e-05,3.8213]
[1779583663924,33.61,76711.1,0.0,0.03832,5e-05,3.81009]
[1779583668960,33.6,76713.64,0.0,0.03845,5e-05,3.82042]
[1779583671088,33.6,76714.52,0.0,0.0385,5e-05,3.82413]
[1779583672089,33.6,76715.14,0.0,0.03853,5e-05,3.82688]
[1779583672052,33.6,76809.19,0.0,0.04391,6e-05,4.26023]
[1779583672603,33.6,76809.19,0.0,0.04391,6e-05,4.26023]
[1779583673072,33.6,76818.93,0.0,0.0445,6e-05,4.30692]
[1779583674068,33.6,76818.93,0.0,0.0445,6e-05,4.30692]
[1779583674366,33.6,76818.93,0.0,0.04451,6e-05,4.30755]
[1779583675017,33.6,76818.21,0.0,0.04447,6e-05,4.30409]
[1779583675303,33.6,76818.21,0.0,0.04447,6e-05,4.30409]
[1779583675844,33.6,76818.21,0.0,0.04447,6e-05,4.30409]
[1779583676059,33.6,76816.54,0.0,0.04436,6e-05,4.29574]
[1779583676143,33.6,76816.54,0.0,0.04436,6e-05,4.29574]
[1779583676329,33.6,76816.54,0.0,0.04436,6e-05,4.29574]
[1779583676721,33.6,76816.54,0.0,0.04436,6e-05,4.29574]
[1779583677039,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583677114,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583677332,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583677484,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583677686,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583677717,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583678003,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583678035,33.6,76814.74,0.0,0.04425,6e-05,4.2871]
[1779583678042,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678356,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678391,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678671,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678691,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678862,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583678922,33.6,76806.85,0.0,0.04377,6e-05,4.24859]
[1779583679088,33.6,76811.1,0.0,0.04401,6e-05,4.26799]
[1779583683094,33.59,76799.71,0.0,0.04328,6e-05,4.20999]
[1779583684105,33.58,76789.9,0.0,0.04268,6e-05,4.16201]
[1779583686232,33.58,76787.51,0.0,0.04252,6e-05,4.14924]
[1779583686284,33.58,76787.51,0.0,0.04252,6e-05,4.14924]
[1779583686984,33.58,76787.47,0.0,0.04251,6e-05,4.14905]
[1779583692155,33.57,76790.47,0.0,0.04263,6e-05,4.15841]
[1779583697200,33.56,76788.76,0.0,0.04248,6e-05,4.14622]
[1779583698921,33.56,76788.76,0.0,0.04248,6e-05,4.14622]
[1779583699345,33.55,76787.66,0.0,0.0424,6e-05,4.14027]
[1779583699390,33.55,76787.66,0.0,0.0424,6e-05,4.14027]
[1779583699454,33.55,76805.52,0.0,0.04345,6e-05,4.22388]
[1779583700154,33.55,76805.52,0.0,0.04345,6e-05,4.22388]
[1779583700248,33.55,76805.52,0.0,0.04345,6e-05,4.22388]
[1779583700406,33.55,76805.52,0.0,0.04345,6e-05,4.22388]
[1779583700823,33.55,76805.52,0.0,0.04345,6e-05,4.22388]
[1779583700923,33.55,76809.99,0.0,0.04371,6e-05,4.24438]
[1779583702148,33.55,76810.56,0.0,0.04373,6e-05,4.24618]
[1779583707569,33.54,76812.22,0.0,0.04377,6e-05,4.24935]
[1779583707590,33.54,76812.22,0.0,0.04377,6e-05,4.24935]
[1779583707661,33.53,76818.61,0.0,0.04415,6e-05,4.279]
[1779583710810,33.53,76823.18,0.0,0.04442,6e-05,4.30068]
[1779583710839,33.53,76823.18,0.0,0.04442,6e-05,4.30068]
[1779583710881,33.53,76815.97,0.0,0.04397,6e-05,4.26502]
[1779583716336,33.51,76818.67,0.0,0.04402,6e-05,4.26767]
[1779583721899,33.5,76824.56,0.0,0.04431,6e-05,4.29103]
[1779583726928,33.49,76817.98,0.0,0.04388,6e-05,4.25727]
[1779583731968,33.48,76811.36,0.0,0.04342,6e-05,4.22025]
[1779583734462,33.47,76801.78,0.0,0.04281,6e-05,4.17221]
[1779583739497,33.47,76800.14,0.0,0.04269,6e-05,4.16284]
[1779583744537,33.47,76798.5,0.0,0.04258,6e-05,4.1541]
[1779583747558,33.46,76788.37,0.0,0.04197,6e-05,4.10477]
[1779583750578,33.46,76776.39,0.0,0.04125,6e-05,4.04686]
[1779583755614,33.45,76776.54,0.0,0.04122,6e-05,4.04456]
[1779583760649,33.44,76784.57,0.0,0.04166,6e-05,4.08006]
[1779583765684,33.44,76779.79,0.0,0.04138,6e-05,4.05775]
[1779583770720,33.44,76771.66,0.0,0.04088,6e-05,4.01736]
[1779583775754,33.43,76769.31,0.0,0.04067,6e-05,3.99994]
[1779583782803,33.42,76767.82,0.0,0.04055,6e-05,3.98967]
[1779583787839,33.41,76766.5,0.0,0.04044,6e-05,3.98117]
[1779583793879,33.41,76763.84,0.0,0.04025,6e-05,3.96608]
[1779583800014,33.41,76763.84,0.0,0.04025,6e-05,3.96608]
[1779583802720,33.4,76762.7,0.0,0.04014,6e-05,3.95714]
[1779583803950,33.39,76750.93,0.0,0.03947,6e-05,3.9026]
[1779583809994,33.39,76748.16,0.0,0.03929,6e-05,3.88803]
[1779583810455,33.39,76748.16,0.0,0.03929,6e-05,3.88803]
[1779583815592,33.38,76748.42,0.0,0.03929,6e-05,3.88759]
[1779583820462,33.38,76739.63,0.0,0.03879,6e-05,3.84683]
[1779583826114,33.38,76742.66,0.0,0.03893,6e-05,3.85887]
[1779583830440,33.37,76740.45,0.0,0.0388,6e-05,3.84807]
[1779583837192,33.37,76739.42,0.0,0.03869,5e-05,3.83796]
[1779583842741,33.37,76740.0,0.0,0.03871,5e-05,3.83964]
[1779583848271,33.37,76734.09,0.0,0.03838,5e-05,3.81245]
[1779583853304,33.36,76730.03,0.0,0.03815,5e-05,3.79402]
[1779583862881,33.36,76732.75,0.0,0.0383,5e-05,3.80594]
[1779583868416,33.36,76725.34,0.0,0.0379,5e-05,3.77292]
[1779583873454,33.36,76723.65,0.0,0.03781,5e-05,3.76549]
[1779583878487,33.36,76723.02,0.0,0.03777,5e-05,3.76289]
[1779583883523,33.36,76717.96,0.0,0.0375,5e-05,3.74069]
[1779583889566,33.37,76717.68,0.0,0.03749,5e-05,3.73982]
[1779583895613,33.37,76716.8,0.0,0.03741,5e-05,3.73212]
[1779583901649,33.37,76716.95,0.0,0.03742,5e-05,3.73317]
[1779583907690,33.37,76716.08,0.0,0.03738,5e-05,3.72974]
[1779583913239,33.37,76717.06,0.0,0.03744,5e-05,3.73431]
[1779583918770,33.37,76716.79,0.0,0.03743,5e-05,3.73336]
[1779583921552,33.37,76716.17,0.0,0.03739,5e-05,3.73067]
[1779583922045,33.37,76716.17,0.0,0.03739,5e-05,3.73067]
[1779583922216,33.37,76716.17,0.0,0.03739,5e-05,3.73067]
[1779583922243,33.37,76731.06,0.0,0.0382,5e-05,3.79668]
[1779583922796,33.37,76731.06,0.0,0.0382,5e-05,3.79668]
[1779583922907,33.37,76731.06,0.0,0.0382,5e-05,3.79668]
[1779583923006,33.37,76731.06,0.0,0.0382,5e-05,3.79668]
[1779583923107,33.37,76740.04,0.0,0.03869,5e-05,3.83682]
[1779583924808,33.37,76740.04,0.0,0.03869,5e-05,3.83668]
[1779583925064,33.37,76740.04,0.0,0.03869,5e-05,3.83668]
[1779583925172,33.37,76740.04,0.0,0.03869,5e-05,3.83668]
[1779583925271,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925526,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925574,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925596,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925645,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925667,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925702,33.37,76742.92,0.0,0.03884,6e-05,3.84947]
[1779583925844,33.37,76742.92,0.0,0.03884,6e-05,3.84932]
[1779583930879,33.37,76750.93,0.0,0.03927,6e-05,3.88455]
[1779583934238,33.37,76750.22,0.0,0.03923,6e-05,3.88095]
[1779583934268,33.37,76750.22,0.0,0.03923,6e-05,3.88095]
[1779583934349,33.37,76748.57,0.0,0.03913,6e-05,3.87332]
[1779583939941,33.36,76747.27,0.0,0.03905,6e-05,3.8665]
[1779583940479,33.36,76747.27,0.0,0.03905,6e-05,3.8665]
[1779583945983,33.36,76736.5,0.0,0.03845,5e-05,3.81756]
[1779583951018,33.36,76735.44,0.0,0.03835,5e-05,3.80832]
[1779583958069,33.36,76730.37,0.0,0.03807,5e-05,3.78546]
[1779583964110,33.36,76730.63,0.0,0.03809,5e-05,3.78655]
[1779583969145,33.36,76730.63,0.0,0.03808,5e-05,3.78648]
[1779583976194,33.36,76730.24,0.0,0.03806,5e-05,3.78466]
[1779583981230,33.36,76729.24,0.0,0.03801,5e-05,3.78018]
[1779583986265,33.36,76728.96,0.0,0.03799,5e-05,3.77892]
[1779583992307,33.36,76723.13,0.0,0.03768,5e-05,3.75325]
[1779583997341,33.36,76723.1,0.0,0.03768,5e-05,3.75329]
[1779584002375,33.36,76717.68,0.0,0.03739,5e-05,3.72964]
[1779584006404,33.36,76727.18,0.0,0.03791,5e-05,3.7719]
[1779584011439,33.36,76733.61,0.0,0.03821,5e-05,3.79617]
[1779584016474,33.36,76726.48,0.0,0.03783,5e-05,3.76437]
[1779584024033,33.36,76726.29,0.0,0.03782,5e-05,3.76368]
[1779584030289,33.36,76725.49,0.0,0.03778,5e-05,3.76019]
[1779584035609,33.36,76725.09,0.0,0.03776,5e-05,3.75855]
[1779584040425,33.36,76725.09,0.0,0.03776,5e-05,3.75855]
[1779584048555,33.36,76724.57,0.0,0.03773,5e-05,3.75646]
[1779584054245,33.36,76736.4,0.0,0.03837,5e-05,3.80909]
[1779584059777,33.36,76737.6,0.0,0.03843,5e-05,3.81414]
[1779584064812,33.36,76738.37,0.0,0.03847,5e-05,3.81722]
[1779584067855,33.36,76732.37,0.0,0.03814,5e-05,3.79038]
[1779584067885,33.36,76732.37,0.0,0.03814,5e-05,3.79038]
[1779584067957,33.36,76731.37,0.0,0.03809,5e-05,3.78592]
[1779584070447,33.36,76731.29,0.0,0.03809,5e-05,3.78556]
[1779584070471,33.36,76731.29,0.0,0.03809,5e-05,3.78556]
[1779584070482,33.36,76731.29,0.0,0.03809,5e-05,3.78556]
[1779584073087,33.36,76731.29,0.0,0.03805,5e-05,3.78131]
[1779584080379,33.36,76726.54,0.0,0.03779,5e-05,3.76034]
[1779584086973,33.36,76726.0,0.0,0.03776,5e-05,3.75819]
[1779584090502,33.36,76726.0,0.0,0.03776,5e-05,3.75819]
[1779584094530,33.36,76735.61,0.0,0.03829,5e-05,3.80104]
[1779584100423,33.36,76736.37,0.0,0.03832,5e-05,3.80415]
[1779584106110,33.36,76732.52,0.0,0.03811,5e-05,3.78677]
[1779584110495,33.36,76732.08,0.0,0.03809,5e-05,3.78475]
[1779584119201,33.36,76727.38,0.0,0.03783,5e-05,3.76398]
[1779584124236,33.36,76728.05,0.0,0.03787,5e-05,3.76702]
[1779584128264,33.36,76737.87,0.0,0.0384,5e-05,3.81064]
[1779584133298,33.36,76738.1,0.0,0.03837,5e-05,3.80714]
[1779584140348,33.36,76740.1,0.0,0.03847,5e-05,3.81543]
[1779584145384,33.36,76733.01,0.0,0.03808,5e-05,3.78344]
[1779584150420,33.36,76734.65,0.0,0.03817,5e-05,3.7903]
[1779584158475,33.35,76735.23,0.0,0.03819,5e-05,3.79239]
[1779584163510,33.35,76737.43,0.0,0.03831,5e-05,3.80188]
[1779584168545,33.35,76740.82,0.0,0.03849,5e-05,3.8167]
[1779584175090,33.35,76741.06,0.0,0.0385,5e-05,3.81729]
[1779584180629,33.35,76746.45,0.0,0.03879,6e-05,3.8409]
[1779584185664,33.35,76745.77,0.0,0.03874,6e-05,3.8372]
[1779584190439,33.35,76745.01,0.0,0.03869,6e-05,3.83339]
[1779584195736,33.34,76748.1,0.0,0.03881,6e-05,3.84199]
[1779584201778,33.34,76755.65,0.0,0.03922,6e-05,3.87514]
[1779584210517,33.34,76755.67,0.0,0.03921,6e-05,3.87426]
[1779584215876,33.33,76756.37,0.0,0.03922,6e-05,3.87562]
[1779584220391,33.33,76756.37,0.0,0.03922,6e-05,3.87562]
[1779584222792,33.33,76756.78,0.0,0.03923,6e-05,3.87601]
[1779584222924,33.33,76756.78,0.0,0.03923,6e-05,3.87601]
[1779584223120,33.33,76756.78,0.0,0.03923,6e-05,3.87601]
[1779584223222,33.33,76756.78,0.0,0.03923,6e-05,3.87601]
[1779584223256,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223768,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223871,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223895,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223908,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223936,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223971,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584223999,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224028,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224125,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224181,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224251,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224307,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224574,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224612,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224661,33.33,76760.3,0.0,0.03942,6e-05,3.89156]
[1779584224669,33.33,76772.75,0.0,0.04012,6e-05,3.94814]
[1779584224735,33.33,76772.75,0.0,0.04012,6e-05,3.94814]
[1779584224875,33.33,76772.75,0.0,0.04012,6e-05,3.94814]
[1779584224923,33.33,76772.75,0.0,0.04012,6e-05,3.94814]
[1779584224995,33.33,76772.75,0.0,0.04012,6e-05,3.94814]
[1779584225025,33.33,76776.43,0.0,0.04032,6e-05,3.96471]
[1779584227964,33.33,76765.39,0.0,0.03969,6e-05,3.91349]
[1779584229723,33.32,76765.72,0.0,0.0397,6e-05,3.91471]
[1779584229758,33.32,76765.72,0.0,0.0397,6e-05,3.91471]
[1779584229791,33.32,76765.26,0.0,0.03967,6e-05,3.91232]
[1779584234975,33.32,76766.22,0.0,0.03971,6e-05,3.91554]
[1779584240506,33.32,76766.29,0.0,0.0397,6e-05,3.91403]
[1779584245592,33.31,76764.82,0.0,0.03959,6e-05,3.90583]
[1779584252132,33.3,76763.64,0.0,0.03946,6e-05,3.89379]
[1779584257166,33.3,76763.64,0.0,0.03944,6e-05,3.89264]
[1779584262204,33.3,76763.24,0.0,0.0394,6e-05,3.88942]
[1779584267238,33.29,76761.29,0.0,0.03928,6e-05,3.87923]
[1779584272273,33.29,76760.95,0.0,0.03924,6e-05,3.87639]
[1779584277309,33.29,76760.26,0.0,0.03919,6e-05,3.87198]
[1779584282345,33.28,76756.81,0.0,0.03898,6e-05,3.85489]
[1779584287384,33.28,76748.95,0.0,0.03854,5e-05,3.81879]
[1779584293421,33.28,76747.97,0.0,0.03847,5e-05,3.81329]
[1779584298455,33.28,76741.46,0.0,0.0381,5e-05,3.78359]
[1779584300405,33.28,76740.87,0.0,0.03807,5e-05,3.78086]
[1779584305504,33.27,76744.16,0.0,0.03824,5e-05,3.79494]
[1779584310540,33.27,76743.15,0.0,0.03818,5e-05,3.78982]
[1779584315919,33.27,76746.16,0.0,0.0383,5e-05,3.79863]
[1779584326161,33.27,76746.73,0.0,0.03832,5e-05,3.79998]
[1779584331687,33.27,76745.44,0.0,0.03824,5e-05,3.79366]
[1779584336722,33.27,76739.9,0.0,0.03793,5e-05,3.7684]
[1779584341770,33.26,76739.59,0.0,0.03791,5e-05,3.76651]
[1779584343153,33.26,76740.0,0.0,0.03793,5e-05,3.76823]
[1779584350480,33.26,76738.99,0.0,0.03787,5e-05,3.76325]
[1779584356373,33.26,76747.94,0.0,0.03835,5e-05,3.80256]
[1779584361908,33.26,76749.79,0.0,0.03844,5e-05,3.81019]
[1779584367953,33.26,76744.38,0.0,0.03813,5e-05,3.78512]
[1779584373996,33.26,76742.18,0.0,0.03797,5e-05,3.77057]
[1779584384065,33.25,76741.26,0.0,0.03791,5e-05,3.76554]
[1779584389103,33.25,76736.5,0.0,0.03764,5e-05,3.74393]
[1779584395146,33.25,76737.16,0.0,0.03767,5e-05,3.74641]
[1779584400193,33.25,76736.78,0.0,0.03765,5e-05,3.74421]
[1779584406724,33.25,76735.42,0.0,0.03757,5e-05,3.73757]
[1779584410479,33.25,76726.37,0.0,0.03708,5e-05,3.69737]
[1779584416795,33.25,76738.45,0.0,0.03772,5e-05,3.75044]
[1779584424354,33.24,76739.01,0.0,0.03774,5e-05,3.75208]
[1779584429892,33.24,76739.87,0.0,0.03779,5e-05,3.75564]
[1779584435433,33.24,76740.45,0.0,0.03777,5e-05,3.75337]
[1779584442482,33.24,76740.57,0.0,0.03777,5e-05,3.75322]
[1779584447518,33.24,76740.89,0.0,0.03778,5e-05,3.75409]
[1779584450402,33.24,76741.45,0.0,0.03781,5e-05,3.75639]
[1779584455573,33.24,76748.43,0.0,0.03818,5e-05,3.78706]
[1779584457898,33.23,76765.78,0.0,0.03914,6e-05,3.86487]
[1779584463089,33.24,76766.78,0.0,0.03921,6e-05,3.87133]
[1779584463324,33.24,76766.78,0.0,0.03921,6e-05,3.87133]
[1779584463342,33.24,76766.78,0.0,0.03921,6e-05,3.87133]
[1779584463646,33.24,76765.64,0.0,0.03915,6e-05,3.86615]
[1779584468627,33.24,76770.09,0.0,0.0394,6e-05,3.88655]
[1779584468648,33.24,76770.09,0.0,0.0394,6e-05,3.88655]
[1779584468686,33.24,76770.85,0.0,0.03944,6e-05,3.88987]
[1779584473716,33.24,76770.26,0.0,0.03942,6e-05,3.88825]
[1779584474013,33.24,76770.26,0.0,0.03942,6e-05,3.88825]
[1779584474028,33.24,76770.26,0.0,0.03942,6e-05,3.88825]
[1779584474723,33.24,76769.68,0.0,0.0394,6e-05,3.88628]
[1779584480765,33.26,76773.46,0.0,0.03967,6e-05,3.90811]
[1779584486808,33.26,76772.42,0.0,0.03961,6e-05,3.90335]
[1779584491844,33.26,76769.92,0.0,0.03943,6e-05,3.88777]
[1779584497885,33.26,76769.49,0.0,0.0394,6e-05,3.88504]
[1779584502920,33.25,76769.37,0.0,0.03938,6e-05,3.88392]
[1779584507955,33.26,76776.95,0.0,0.03983,6e-05,3.92021]
[1779584510977,33.26,76767.3,0.0,0.03928,6e-05,3.87589]
[1779584515857,33.26,76763.94,0.0,0.03909,6e-05,3.86041]
[1779584515883,33.26,76763.94,0.0,0.03909,6e-05,3.86041]
[1779584516014,33.26,76763.17,0.0,0.03905,6e-05,3.85676]
[1779584518028,33.26,76753.9,0.0,0.03853,6e-05,3.81488]
[1779584520958,33.26,76746.62,0.0,0.03814,5e-05,3.78229]
[1779584526086,33.26,76742.03,0.0,0.03789,5e-05,3.76205]
[1779584530406,33.26,76741.51,0.0,0.03786,5e-05,3.75951]
[1779584537642,33.26,76743.63,0.0,0.03798,5e-05,3.76952]
[1779584540553,33.26,76744.23,0.0,0.03801,5e-05,3.77234]
[1779584546227,33.26,76747.01,0.0,0.03817,5e-05,3.78506]
[1779584551262,33.26,76748.93,0.0,0.03823,5e-05,3.78879]
[1779584557783,33.26,76748.82,0.0,0.03821,5e-05,3.78742]
[1779584562586,33.25,76739.67,0.0,0.03771,5e-05,3.74627]
[1779584562621,33.25,76739.67,0.0,0.03771,5e-05,3.74627]
[1779584562681,33.25,76739.1,0.0,0.03768,5e-05,3.74374]
[1779584567856,33.25,76743.75,0.0,0.03792,5e-05,3.76405]
[1779584573418,33.25,76747.88,0.0,0.03814,5e-05,3.78183]
[1779584578452,33.25,76748.33,0.0,0.03816,5e-05,3.78324]
[1779584583488,33.25,76746.47,0.0,0.03805,5e-05,3.77432]
[1779584585206,33.25,76748.47,0.0,0.03816,5e-05,3.78303]
[1779584591544,33.24,76758.94,0.0,0.03872,6e-05,3.82895]
[1779584598066,33.24,76759.91,0.0,0.03876,6e-05,3.83225]
[1779584603629,33.24,76760.75,0.0,0.03879,6e-05,3.83498]
[1779584608666,33.24,76761.07,0.0,0.0388,6e-05,3.8354]
[1779584612692,33.23,76752.57,0.0,0.03828,5e-05,3.79259]
[1779584614830,33.24,76751.75,0.0,0.03824,5e-05,3.78904]
[1779584620751,33.23,76750.25,0.0,0.03815,5e-05,3.78194]
[1779584625785,33.23,76756.1,0.0,0.03847,6e-05,3.80792]
[1779584630821,33.23,76756.89,0.0,0.03851,6e-05,3.81099]
[1779584637869,33.23,76760.53,0.0,0.0387,6e-05,3.82636]
[1779584644918,33.23,76760.59,0.0,0.03869,6e-05,3.82552]
[1779584650959,33.22,76759.74,0.0,0.03863,6e-05,3.82063]
[1779584655995,33.22,76761.8,0.0,0.03873,6e-05,3.82929]
[1779584661031,33.22,76762.17,0.0,0.03875,6e-05,3.83018]
[1779584666065,33.22,76761.87,0.0,0.03872,6e-05,3.82796]
[1779584671107,33.22,76762.61,0.0,0.03871,6e-05,3.82633]
[1779584676143,33.21,76765.88,0.0,0.03888,6e-05,3.84058]
[1779584681178,33.21,76765.61,0.0,0.03886,6e-05,3.83853]
[1779584686212,33.21,76765.75,0.0,0.03886,6e-05,3.83861]
[1779584692254,33.21,76763.82,0.0,0.03874,6e-05,3.82892]
[1779584697290,33.21,76754.92,0.0,0.03825,5e-05,3.78848]
[1779584702325,33.2,76755.43,0.0,0.03827,5e-05,3.7903]
[1779584707362,33.2,76749.93,0.0,0.03796,5e-05,3.76537]
[1779584712395,33.2,76748.17,0.0,0.03786,5e-05,3.75731]
[1779584717431,33.2,76740.34,0.0,0.03744,5e-05,3.72254]
[1779584722466,33.2,76736.93,0.0,0.03726,5e-05,3.70755]
[1779584727501,33.2,76735.89,0.0,0.0372,5e-05,3.70314]
[1779584739051,33.21,76732.59,0.0,0.03699,5e-05,3.68484]
[1779584742612,33.21,76718.71,0.0,0.03626,5e-05,3.62439]
[1779584749123,33.21,76718.79,0.0,0.03628,5e-05,3.62573]
[1779584755957,33.21,76720.78,0.0,0.03639,5e-05,3.63522]
[1779584756460,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584756671,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584756706,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584756811,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584756833,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584756964,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584757064,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584757192,33.21,76712.6,0.0,0.03597,5e-05,3.60019]
[1779584757234,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584757483,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584757527,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584757659,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584757682,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584757741,33.21,76693.62,0.0,0.03499,5e-05,3.51892]
[1779584758047,33.21,76689.1,0.0,0.03477,5e-05,3.50007]
[1779584758889,33.21,76689.1,0.0,0.03477,5e-05,3.50007]
[1779584763289,33.22,76681.25,0.0,0.03439,5e-05,3.46846]
[1779584769054,33.22,76675.93,0.0,0.03415,5e-05,3.44818]
[1779584773268,33.23,76674.52,0.0,0.0341,5e-05,3.44431]
[1779584773338,33.23,76672.7,0.0,0.03401,5e-05,3.43708]
[1779584778874,33.24,76674.56,0.0,0.03413,5e-05,3.44685]
[1779584780431,33.24,76673.8,0.0,0.0341,5e-05,3.44405]
[1779584785923,33.25,76670.15,0.0,0.03395,5e-05,3.4316]
[1779584787937,33.25,76679.47,0.0,0.03442,5e-05,3.47112]
[1779584792972,33.25,76677.13,0.0,0.03429,5e-05,3.45942]
[1779584798007,33.26,76674.4,0.0,0.03417,5e-05,3.44949]
[1779584800428,33.26,76669.81,0.0,0.03395,5e-05,3.43106]
[1779584801801,33.26,76669.49,0.0,0.03394,5e-05,3.43014]
[1779584807073,33.27,76663.19,0.0,0.03367,5e-05,3.40699]
[1779584812108,33.28,76661.83,0.0,0.03363,5e-05,3.40364]
[1779584817143,33.28,76661.78,0.0,0.03365,5e-05,3.40524]
[1779584820867,33.29,76661.45,0.0,0.03365,5e-05,3.40519]
[1779584823190,33.29,76674.86,0.0,0.03433,5e-05,3.46252]
[1779584825417,33.29,76674.96,0.0,0.03434,5e-05,3.46328]
[1779584825490,33.29,76675.58,0.0,0.03438,5e-05,3.46623]
[1779584825492,33.29,76675.58,0.0,0.03438,5e-05,3.46623]
[1779584825650,33.29,76675.58,0.0,0.03438,5e-05,3.46623]
[1779584826363,33.29,76675.58,0.0,0.03438,5e-05,3.46623]
[1779584826370,33.29,76677.9,0.0,0.0345,5e-05,3.47665]
[1779584826634,33.29,76677.9,0.0,0.0345,5e-05,3.47665]
[1779584826699,33.29,76677.9,0.0,0.0345,5e-05,3.47665]
[1779584827280,33.29,76677.9,0.0,0.0345,5e-05,3.47665]
[1779584827391,33.29,76675.8,0.0,0.03439,5e-05,3.46781]
[1779584827456,33.29,76675.8,0.0,0.03439,5e-05,3.46781]
[1779584833260,33.3,76675.67,0.0,0.03441,5e-05,3.46918]
[1779584838295,33.3,76671.92,0.0,0.03424,5e-05,3.45506]
[1779584840485,33.31,76670.58,0.0,0.03418,5e-05,3.45011]
[1779584846351,33.31,76666.81,0.0,0.03402,5e-05,3.43668]
[1779584851387,33.32,76662.38,0.0,0.03378,5e-05,3.41555]
[1779584858436,33.33,76660.93,0.0,0.03374,5e-05,3.41224]
[1779584860425,33.33,76660.93,0.0,0.03374,5e-05,3.41224]
[1779584865487,33.33,76661.01,0.0,0.03377,5e-05,3.41463]
[1779584870493,33.34,76657.67,0.0,0.03363,5e-05,3.40224]
[1779584872458,33.34,76657.62,0.0,0.03362,5e-05,3.40204]
[1779584874547,33.34,76667.34,0.0,0.03412,5e-05,3.44378]
[1779584880044,33.34,76672.94,0.0,0.03442,5e-05,3.46878]
[1779584880458,33.34,76672.94,0.0,0.03442,5e-05,3.46878]
[1779584880693,33.34,76672.94,0.0,0.03442,5e-05,3.46878]
[1779584890542,33.35,76681.8,0.0,0.03489,5e-05,3.50831]
[1779584897710,33.35,76684.62,0.0,0.03506,5e-05,3.52192]
[1779584903752,33.36,76686.63,0.0,0.03517,5e-05,3.53176]
[1779584908892,33.36,76683.24,0.0,0.03501,5e-05,3.5182]
[1779584920337,33.37,76672.65,0.0,0.03448,5e-05,3.47277]
[1779584925905,33.38,76676.39,0.0,0.03469,5e-05,3.49041]
[1779584930941,33.38,76683.98,0.0,0.03508,5e-05,3.52321]
[1779584936984,33.38,76688.01,0.0,0.0353,5e-05,3.54136]
[1779584939514,33.38,76688.01,0.0,0.0353,5e-05,3.54136]
[1779584945039,33.38,76693.17,0.0,0.03558,5e-05,3.56476]
[1779584951081,33.39,76695.51,0.0,0.03572,5e-05,3.57585]
[1779584956117,33.39,76698.08,0.0,0.03586,5e-05,3.58777]
[1779584961151,33.39,76700.28,0.0,0.03599,5e-05,3.59818]
[1779584966188,33.4,76701.46,0.0,0.03606,5e-05,3.60421]
[1779584971222,33.4,76695.35,0.0,0.03572,5e-05,3.57481]
[1779584976257,33.4,76696.81,0.0,0.0358,5e-05,3.582]
[1779584981292,33.4,76696.26,0.0,0.03579,5e-05,3.58054]
[1779584986326,33.41,76695.25,0.0,0.03574,5e-05,3.57714]
[1779584991361,33.41,76694.99,0.0,0.03574,5e-05,3.57695]
[1779584996397,33.41,76694.37,0.0,0.03572,5e-05,3.57538]
[1779585001432,33.41,76693.74,0.0,0.0357,5e-05,3.5736]
[1779585006468,33.42,76685.12,0.0,0.03527,5e-05,3.53765]
[1779585011503,33.42,76688.27,0.0,0.03545,5e-05,3.55223]
[1779585019558,33.42,76688.04,0.0,0.03545,5e-05,3.55274]
[1779585025607,33.43,76686.89,0.0,0.03541,5e-05,3.54897]
[1779585031115,33.43,76681.25,0.0,0.03509,5e-05,3.5218]
[1779585036683,33.43,76681.25,0.0,0.0351,5e-05,3.52271]
[1779585041719,33.44,76678.07,0.0,0.03495,5e-05,3.51034]
[1779585046754,33.44,76677.1,0.0,0.03492,5e-05,3.50714]
[1779585048299,33.44,76677.1,0.0,0.03492,5e-05,3.50714]
[1779585053802,33.44,76666.73,0.0,0.03441,5e-05,3.4651]
[1779585058837,33.45,76664.02,0.0,0.03429,5e-05,3.45469]
[1779585063873,33.45,76666.18,0.0,0.03441,5e-05,3.46473]
[1779585070595,33.45,76661.44,0.0,0.03418,5e-05,3.44592]
[1779585076964,33.46,76666.38,0.0,0.03445,5e-05,3.46863]
[1779585083378,33.46,76671.43,0.0,0.03471,5e-05,3.49028]
[1779585083392,33.46,76671.43,0.0,0.03471,5e-05,3.49028]
[1779585083395,33.46,76671.43,0.0,0.03471,5e-05,3.49028]
[1779585083457,33.46,76673.69,0.0,0.03483,5e-05,3.50023]
[1779585084936,33.46,76673.69,0.0,0.03484,5e-05,3.50037]
[1779585085081,33.46,76673.69,0.0,0.03484,5e-05,3.50037]
[1779585085209,33.46,76673.69,0.0,0.03484,5e-05,3.50037]
[1779585085288,33.46,76682.35,0.0,0.03528,5e-05,3.53714]
[1779585091538,33.46,76684.9,0.0,0.03538,5e-05,3.54446]
[1779585097113,33.46,76684.9,0.0,0.03538,5e-05,3.54513]
[1779585107218,33.47,76686.26,0.0,0.03546,5e-05,3.55128]
[1779585113225,33.47,76689.45,0.0,0.03564,5e-05,3.56654]
[1779585122288,33.47,76690.03,0.0,0.03569,5e-05,3.5701]
[1779585126505,33.47,76690.6,0.0,0.03572,5e-05,3.57267]
[1779585126533,33.47,76703.87,0.0,0.03641,5e-05,3.63018]
[1779585126708,33.47,76703.87,0.0,0.03641,5e-05,3.63018]
[1779585127167,33.47,76703.87,0.0,0.03641,5e-05,3.63018]
[1779585127470,33.47,76703.87,0.0,0.03641,5e-05,3.63018]
[1779585127569,33.47,76703.87,0.0,0.03641,5e-05,3.63018]
[1779585127657,33.48,76717.51,0.0,0.03714,5e-05,3.6897]
[1779585128867,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129162,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129221,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129330,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129411,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129519,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129561,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129687,33.48,76717.51,0.0,0.03713,5e-05,3.68966]
[1779585129696,33.47,76719.93,0.0,0.03726,5e-05,3.7002]
[1779585129719,33.47,76719.93,0.0,0.03726,5e-05,3.7002]
[1779585129802,33.47,76719.93,0.0,0.03726,5e-05,3.7002]
[1779585129866,33.47,76719.93,0.0,0.03726,5e-05,3.7002]
[1779585130276,33.47,76719.93,0.0,0.03726,5e-05,3.7002]
[1779585130373,33.47,76720.26,0.0,0.03728,5e-05,3.7016]
[1779585135380,33.47,76725.4,0.0,0.03755,5e-05,3.7239]
[1779585140415,33.47,76729.38,0.0,0.03776,5e-05,3.74107]
[1779585145450,33.47,76729.57,0.0,0.03777,5e-05,3.74135]
[1779585150486,33.47,76724.42,0.0,0.03748,5e-05,3.71827]
[1779585155520,33.47,76730.12,0.0,0.03775,5e-05,3.73882]
[1779585160555,33.47,76726.55,0.0,0.03755,5e-05,3.72277]
[1779585165590,33.47,76728.17,0.0,0.03763,5e-05,3.72966]
[1779585170625,33.47,76728.55,0.0,0.03765,5e-05,3.7311]
[1779585175651,33.47,76732.57,0.0,0.03787,5e-05,3.74871]
[1779585176054,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176222,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176496,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176530,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176622,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176713,33.47,76732.55,0.0,0.03787,5e-05,3.74857]
[1779585176720,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585176811,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585176831,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585176916,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585176962,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177441,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177475,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177548,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177580,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177672,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585177674,33.47,76705.99,0.0,0.03645,5e-05,3.63237]
[1779585182713,33.47,76699.46,0.0,0.03612,5e-05,3.60514]
[1779585187748,33.47,76702.13,0.0,0.03627,5e-05,3.61739]
[1779585196812,33.48,76703.41,0.0,0.03635,5e-05,3.62449]
[1779585202324,33.48,76704.64,0.0,0.03643,5e-05,3.63083]
[1779585207887,33.48,76704.66,0.0,0.03645,5e-05,3.63198]
[1779585212923,33.48,76705.39,0.0,0.03645,5e-05,3.63166]
[1779585217958,33.49,76708.95,0.0,0.03665,5e-05,3.64798]
[1779585222993,33.49,76709.6,0.0,0.0367,5e-05,3.65175]
[1779585231051,33.49,76709.78,0.0,0.03672,5e-05,3.65392]
[1779585236086,33.49,76709.92,0.0,0.03674,5e-05,3.65515]
[1779585242607,33.5,76709.29,0.0,0.03672,5e-05,3.65334]
[1779585248170,33.5,76709.88,0.0,0.03676,5e-05,3.65683]
[1779585253204,33.5,76709.29,0.0,0.03674,5e-05,3.6552]
[1779585259247,33.5,76709.3,0.0,0.03675,5e-05,3.65603]
[1779585264286,33.51,76709.48,0.0,0.03677,5e-05,3.65728]
[1779585271331,33.51,76710.61,0.0,0.0368,5e-05,3.6594]
[1779585276366,33.51,76710.62,0.0,0.03681,5e-05,3.66022]
[1779585282410,33.52,76710.67,0.0,0.03683,5e-05,3.66136]
[1779585292480,33.52,76710.63,0.0,0.03684,5e-05,3.66272]
[1779585297515,33.52,76709.19,0.0,0.03678,5e-05,3.65725]
[1779585302549,33.52,76709.62,0.0,0.03681,5e-05,3.65991]
[1779585307586,33.53,76711.7,0.0,0.03693,5e-05,3.66968]
[1779585312621,33.53,76711.4,0.0,0.03692,5e-05,3.66906]
[1779585317656,33.53,76711.21,0.0,0.03692,5e-05,3.66895]
[1779585323175,33.53,76711.11,0.0,0.03693,5e-05,3.66936]
[1779585330754,33.54,76711.16,0.0,0.03694,5e-05,3.67054]
[1779585335783,33.54,76711.21,0.0,0.03691,5e-05,3.66723]
[1779585340817,33.54,76714.24,0.0,0.03708,5e-05,3.68102]
[1779585345852,33.54,76706.09,0.0,0.03666,5e-05,3.64636]
[1779585350887,33.54,76706.72,0.0,0.0367,5e-05,3.64996]
[1779585355922,33.55,76707.85,0.0,0.03677,5e-05,3.65572]
[1779585363456,33.55,76708.35,0.0,0.03681,5e-05,3.65923]
[1779585370017,33.55,76708.35,0.0,0.03683,5e-05,3.66022]
[1779585375056,33.56,76708.95,0.0,0.03687,5e-05,3.66381]
[1779585383597,33.56,76709.27,0.0,0.0369,5e-05,3.66649]
[1779585389155,33.56,76709.61,0.0,0.03693,5e-05,3.66876]
[1779585394190,33.56,76710.91,0.0,0.03697,5e-05,3.67099]
[1779585399224,33.57,76712.51,0.0,0.03707,5e-05,3.67886]
[1779585405267,33.57,76712.85,0.0,0.03709,5e-05,3.68116]
[1779585411308,33.57,76716.63,0.0,0.0373,5e-05,3.69833]
[1779585416344,33.57,76716.17,0.0,0.03729,5e-05,3.69687]
[1779585421379,33.57,76715.3,0.0,0.03725,5e-05,3.69362]
[1779585427421,33.57,76714.45,0.0,0.03721,5e-05,3.69058]
[1779585432456,33.58,76716.88,0.0,0.03735,5e-05,3.70169]
[1779585437491,33.58,76710.39,0.0,0.03701,5e-05,3.67403]
[1779585442526,33.58,76711.25,0.0,0.03706,5e-05,3.67844]
[1779585447564,33.58,76712.23,0.0,0.03712,5e-05,3.68332]
[1779585453606,33.58,76707.32,0.0,0.03683,5e-05,3.6586]
[1779585458779,33.59,76705.72,0.0,0.03676,5e-05,3.65233]
[1779585464161,33.59,76706.85,0.0,0.03683,5e-05,3.65827]
[1779585469721,33.59,76707.3,0.0,0.03686,5e-05,3.66123]
[1779585474756,33.59,76703.05,0.0,0.03665,5e-05,3.64372]
[1779585482812,33.6,76701.85,0.0,0.03661,5e-05,3.64]
[1779585487847,33.6,76698.89,0.0,0.03646,5e-05,3.62813]
[1779585488826,33.6,76698.89,0.0,0.03646,5e-05,3.62813]
[1779585493889,33.6,76697.59,0.0,0.03641,5e-05,3.6236]
[1779585503959,33.61,76697.6,0.0,0.03643,5e-05,3.62538]
[1779585508994,33.61,76695.69,0.0,0.03634,5e-05,3.61818]
[1779585514510,33.62,76695.16,0.0,0.03629,5e-05,3.61272]
[1779585520077,33.62,76694.72,0.0,0.03627,5e-05,3.61151]
[1779585528134,33.62,76694.02,0.0,0.03625,5e-05,3.60982]
[1779585533168,33.62,76693.11,0.0,0.03621,5e-05,3.60673]
[1779585538259,33.62,76692.63,0.0,0.03619,5e-05,3.605]
[1779585540570,33.63,76692.63,0.0,0.0362,5e-05,3.60564]
[1779585546259,33.63,76689.31,0.0,0.03604,5e-05,3.59251]
[1779585551295,33.63,76686.8,0.0,0.03592,5e-05,3.58259]
[1779585556335,33.63,76685.46,0.0,0.03586,5e-05,3.57776]
[1779585561369,33.64,76682.21,0.0,0.03571,5e-05,3.56464]
[1779585566400,33.64,76682.93,0.0,0.03575,5e-05,3.56839]
[1779585571435,33.64,76684.12,0.0,0.03578,5e-05,3.57]
[1779585573909,33.64,76684.12,0.0,0.03578,5e-05,3.57]
[1779585579490,33.64,76689.67,0.0,0.03608,5e-05,3.59482]
[1779585585006,33.64,76689.88,0.0,0.0361,5e-05,3.59632]
[1779585590569,33.65,76690.7,0.0,0.03615,5e-05,3.60067]
[1779585599631,33.65,76690.58,0.0,0.03616,5e-05,3.60123]
[1779585604667,33.65,76694.33,0.0,0.03636,5e-05,3.61774]
[1779585608310,33.65,76695.53,0.0,0.03643,5e-05,3.62318]
[1779585610791,33.65,76696.07,0.0,0.03646,5e-05,3.62569]
[1779585610878,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611241,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611596,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611748,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611870,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611899,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585611953,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585612045,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585612086,33.65,76706.1,0.0,0.03699,5e-05,3.66922]
[1779585612169,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585612335,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585612710,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585612815,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585612919,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585612958,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585613003,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585613019,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585613173,33.65,76723.51,0.0,0.03792,5e-05,3.74535]
[1779585613104,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613226,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613591,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613612,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613780,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613830,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613875,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585613945,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585614033,33.65,76729.39,0.0,0.03824,5e-05,3.77119]
[1779585614094,33.65,76732.26,0.0,0.03839,5e-05,3.78375]
[1779585619785,33.65,76737.77,0.0,0.03868,5e-05,3.80737]
[1779585624821,33.65,76748.39,0.0,0.03925,6e-05,3.85359]
[1779585629855,33.64,76750.07,0.0,0.03933,6e-05,3.85987]
[1779585635899,33.64,76748.5,0.0,0.03919,6e-05,3.84721]
[1779585641939,33.63,76744.69,0.0,0.03895,6e-05,3.82829]
[1779585645009,33.63,76735.21,0.0,0.03842,5e-05,3.78532]
[1779585645615,33.63,76735.21,0.0,0.03842,5e-05,3.78532]
[1779585645672,33.63,76735.21,0.0,0.03842,5e-05,3.78532]
[1779585645704,33.63,76735.21,0.0,0.03842,5e-05,3.78532]
[1779585645981,33.63,76738.48,0.0,0.0386,5e-05,3.79985]
[1779585648751,33.63,76739.89,0.0,0.03867,5e-05,3.80537]
[1779585648781,33.63,76739.89,0.0,0.03867,5e-05,3.80537]
[1779585648829,33.63,76739.89,0.0,0.03867,5e-05,3.80537]
[1779585649004,33.63,76735.67,0.0,0.03843,5e-05,3.78639]
[1779585653033,33.63,76720.92,0.0,0.03763,5e-05,3.72065]
[1779585655048,33.63,76730.67,0.0,0.03815,5e-05,3.76328]
[1779585660085,33.62,76732.23,0.0,0.03822,5e-05,3.76912]
[1779585665117,33.62,76726.61,0.0,0.03791,5e-05,3.7436]
[1779585671160,33.62,76728.82,0.0,0.03802,5e-05,3.75252]
[1779585675188,33.62,76739.74,0.0,0.0386,5e-05,3.80018]
[1779585680223,33.61,76741.92,0.0,0.03871,5e-05,3.80881]
[1779585686187,33.61,76741.29,0.0,0.03867,5e-05,3.80515]
[1779585686226,33.61,76741.29,0.0,0.03867,5e-05,3.80515]
[1779585686269,33.61,76745.75,0.0,0.03891,6e-05,3.82465]
[1779585686507,33.61,76745.75,0.0,0.03891,6e-05,3.82465]
[1779585687274,33.61,76745.75,0.0,0.0389,6e-05,3.82441]
[1779585690475,33.61,76741.88,0.0,0.03868,5e-05,3.80669]
[1779585690513,33.61,76741.88,0.0,0.03868,5e-05,3.80669]
[1779585690561,33.61,76741.88,0.0,0.03868,5e-05,3.80669]
[1779585690574,33.61,76741.45,0.0,0.03866,5e-05,3.80455]
[1779585695802,33.6,76742.85,0.0,0.03868,5e-05,3.80516]
[1779585697650,33.6,76742.85,0.0,0.03868,5e-05,3.80516]
[1779585698011,33.6,76742.85,0.0,0.03868,5e-05,3.80516]
[1779585698087,33.6,76752.24,0.0,0.03919,6e-05,3.84665]
[1779585698639,33.6,76752.24,0.0,0.03919,6e-05,3.84665]
[1779585698683,33.6,76752.24,0.0,0.03919,6e-05,3.84665]
[1779585698709,33.6,76752.24,0.0,0.03919,6e-05,3.84665]
[1779585698977,33.6,76752.24,0.0,0.03919,6e-05,3.84665]
[1779585699023,33.6,76755.68,0.0,0.03938,6e-05,3.86181]
[1779585704626,33.6,76757.95,0.0,0.03949,6e-05,3.87082]
[1779585710435,33.58,76766.52,0.0,0.0399,6e-05,3.90434]
[1779585715979,33.58,76761.16,0.0,0.03958,6e-05,3.87819]
[1779585720564,33.58,76771.89,0.0,0.04017,6e-05,3.92559]
[1779585726182,33.57,76770.43,0.0,0.04007,6e-05,3.91757]
[1779585731582,33.57,76764.29,0.0,0.03969,6e-05,3.88753]
[1779585736618,33.56,76763.48,0.0,0.03963,6e-05,3.88249]
[1779585743668,33.56,76765.35,0.0,0.03971,6e-05,3.88906]
[1779585748705,33.55,76765.95,0.0,0.03973,6e-05,3.89044]
[1779585753738,33.55,76766.31,0.0,0.03969,6e-05,3.88638]
[1779585758772,33.55,76777.8,0.0,0.04033,6e-05,3.93728]
[1779585761804,33.54,76787.58,0.0,0.04087,6e-05,3.98062]
[1779585767812,33.54,76786.45,0.0,0.04078,6e-05,3.97374]
[1779585772878,33.53,76791.27,0.0,0.04104,6e-05,3.99428]
[1779585775666,33.53,76793.85,0.0,0.04119,6e-05,4.00647]
[1779585775684,33.53,76793.85,0.0,0.04119,6e-05,4.00647]
[1779585775908,33.53,76793.85,0.0,0.04119,6e-05,4.00647]
[1779585775958,33.53,76793.85,0.0,0.04119,6e-05,4.00647]
[1779585776085,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585776502,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585776673,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585776824,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585776977,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585777310,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585777328,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585777357,33.54,76805.07,0.0,0.04186,6e-05,4.05946]
[1779585777080,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777496,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777551,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777558,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777622,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777665,33.54,76812.34,0.0,0.04229,6e-05,4.09428]
[1779585777921,33.54,76812.34,0.0,0.0423,6e-05,4.09505]
[1779585782718,33.55,76816.73,0.0,0.0426,6e-05,4.11861]
[1779585782960,33.55,76815.37,0.0,0.04253,6e-05,4.11294]
[1779585787996,33.56,76814.01,0.0,0.0425,6e-05,4.11014]
[1779585793030,33.57,76816.73,0.0,0.0427,6e-05,4.12645]
[1779585798066,33.58,76818.0,0.0,0.04282,6e-05,4.13588]
[1779585803101,33.58,76821.39,0.0,0.04305,6e-05,4.15359]
[1779585808136,33.59,76820.16,0.0,0.04302,6e-05,4.151]
[1779585814179,33.6,76820.11,0.0,0.04299,6e-05,4.14773]
[1779585819240,33.59,76811.03,0.0,0.04244,6e-05,4.10435]
[1779585824275,33.59,76816.31,0.0,0.04275,6e-05,4.12868]
[1779585829310,33.59,76817.96,0.0,0.04284,6e-05,4.13587]
[1779585834345,33.6,76822.55,0.0,0.04313,6e-05,4.15915]
[1779585835767,33.6,76822.58,0.0,0.04314,6e-05,4.15992]
[1779585841394,33.6,76817.88,0.0,0.04286,6e-05,4.1376]
[1779585846435,33.6,76822.23,0.0,0.04311,6e-05,4.1574]
[1779585849456,33.59,76811.71,0.0,0.04248,6e-05,4.10746]
[1779585849847,33.59,76811.71,0.0,0.04248,6e-05,4.10746]
[1779585849946,33.59,76811.63,0.0,0.04247,6e-05,4.10699]
[1779585851207,33.59,76811.63,0.0,0.04247,6e-05,4.10699]
[1779585851241,33.59,76811.63,0.0,0.04247,6e-05,4.10699]
[1779585851342,33.59,76811.63,0.0,0.04247,6e-05,4.10689]
[1779585852277,33.59,76811.63,0.0,0.04247,6e-05,4.10689]
[1779585852295,33.59,76811.63,0.0,0.04247,6e-05,4.10689]
[1779585852361,33.59,76809.58,0.0,0.04235,6e-05,4.09719]
[1779585857277,33.6,76809.37,0.0,0.04235,6e-05,4.09754]
[1779585860465,33.6,76796.31,0.0,0.04158,6e-05,4.03654]
[1779585866627,33.6,76789.92,0.0,0.04122,6e-05,4.00716]
[1779585872619,33.6,76787.13,0.0,0.04102,6e-05,3.99021]
[1779585877664,33.6,76788.66,0.0,0.04111,6e-05,3.99753]
[1779585883649,33.6,76794.12,0.0,0.04143,6e-05,4.02283]
[1779585883669,33.6,76794.12,0.0,0.04143,6e-05,4.02283]
[1779585883738,33.6,76793.9,0.0,0.04141,6e-05,4.02185]
[1779585888742,33.6,76794.26,0.0,0.04143,6e-05,4.02355]
[1779585894453,33.6,76801.63,0.0,0.04187,6e-05,4.0578]
[1779585894475,33.6,76801.63,0.0,0.04187,6e-05,4.0578]
[1779585894482,33.6,76803.17,0.0,0.04197,6e-05,4.06646]
[1779585897562,33.61,76803.29,0.0,0.04201,6e-05,4.06914]
[1779585897589,33.61,76803.29,0.0,0.04201,6e-05,4.06914]
[1779585897805,33.61,76803.29,0.0,0.04201,6e-05,4.06914]
[1779585899566,33.61,76804.11,0.0,0.04207,6e-05,4.07366]
[1779585904853,33.62,76804.12,0.0,0.04209,6e-05,4.07548]
[1779585910896,33.61,76801.16,0.0,0.04191,6e-05,4.06118]
[1779585915930,33.61,76800.89,0.0,0.04189,6e-05,4.05952]
[1779585921033,33.61,76800.33,0.0,0.04185,6e-05,4.05652]
[1779585921107,33.61,76800.33,0.0,0.04185,6e-05,4.05644]
[1779585924251,33.61,76800.33,0.0,0.04185,6e-05,4.05637]
[1779585927079,33.61,76793.09,0.0,0.04142,6e-05,4.0226]
[1779585933051,33.61,76791.07,0.0,0.04124,6e-05,4.00705]
[1779585938092,33.6,76785.51,0.0,0.04091,6e-05,3.9805]
[1779585943120,33.6,76782.55,0.0,0.04072,6e-05,3.96566]
[1779585948155,33.59,76785.18,0.0,0.04084,6e-05,3.97522]
[1779585953189,33.59,76785.49,0.0,0.04083,6e-05,3.97414]
[1779585958225,33.58,76791.14,0.0,0.04113,6e-05,3.99819]
[1779585963311,33.58,76787.87,0.0,0.04094,6e-05,3.98345]
[1779585969354,33.58,76787.65,0.0,0.04094,6e-05,3.98289]
[1779585974389,33.58,76787.23,0.0,0.04092,6e-05,3.9814]
[1779585979426,33.59,76784.73,0.0,0.04078,6e-05,3.97042]
[1779585984459,33.59,76782.45,0.0,0.04066,6e-05,3.96062]
[1779585987925,33.59,76789.88,0.0,0.04109,6e-05,3.9951]
[1779585987959,33.59,76789.88,0.0,0.04109,6e-05,3.9951]
[1779585988486,33.59,76794.0,0.0,0.04134,6e-05,4.01495]
[1779585991924,33.59,76794.39,0.0,0.04132,6e-05,4.01245]
[1779585991971,33.59,76794.39,0.0,0.04132,6e-05,4.01245]
[1779585992514,33.59,76792.77,0.0,0.04123,6e-05,4.00502]
[1779585997549,33.6,76789.86,0.0,0.04108,6e-05,3.9935]
[1779586002591,33.6,76789.88,0.0,0.04111,6e-05,3.99557]
[1779586007816,33.61,76788.1,0.0,0.04102,6e-05,3.98855]
[1779586015680,33.61,76788.71,0.0,0.04107,6e-05,3.9923]
[1779586020716,33.61,76790.46,0.0,0.04118,6e-05,4.00092]
[1779586025751,33.61,76786.2,0.0,0.04094,6e-05,3.98187]
[1779586027095,33.61,76786.2,0.0,0.04094,6e-05,3.98187]
[1779586027123,33.61,76786.2,0.0,0.04094,6e-05,3.98187]
[1779586027131,33.61,76786.33,0.0,0.04096,6e-05,3.98348]
[1779586028088,33.61,76786.33,0.0,0.04096,6e-05,3.98348]
[1779586028120,33.61,76786.33,0.0,0.04096,6e-05,3.98348]
[1779586028174,33.62,76787.04,0.0,0.04101,6e-05,3.98764]
[1779586031035,33.62,76786.59,0.0,0.041,6e-05,3.98645]
[1779586031070,33.62,76786.59,0.0,0.041,6e-05,3.98645]
[1779586031169,33.62,76786.86,0.0,0.04103,6e-05,3.98944]
[1779586034851,33.63,76787.18,0.0,0.04107,6e-05,3.99264]
[1779586034946,33.63,76787.18,0.0,0.04107,6e-05,3.99264]
[1779586035611,33.63,76787.18,0.0,0.04107,6e-05,3.99264]
[1779586035562,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586035670,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586035773,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586035948,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036216,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036288,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036321,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036373,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036426,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036521,33.63,76787.01,0.0,0.04109,6e-05,3.99356]
[1779586036567,33.63,76772.61,0.0,0.04026,6e-05,3.92737]
[1779586036872,33.63,76772.61,0.0,0.04026,6e-05,3.92737]
[1779586037014,33.63,76772.61,0.0,0.04026,6e-05,3.92737]
[1779586037194,33.63,76765.53,0.0,0.03986,6e-05,3.89506]
[1779586039263,33.63,76764.79,0.0,0.03981,6e-05,3.89161]
[1779586039306,33.63,76764.79,0.0,0.03981,6e-05,3.89161]
[1779586039407,33.63,76764.79,0.0,0.03981,6e-05,3.89151]
[1779586039828,33.63,76764.79,0.0,0.03981,6e-05,3.89151]
[1779586047482,33.63,76765.52,0.0,0.03985,6e-05,3.89432]
[1779586050587,33.63,76770.22,0.0,0.04013,6e-05,3.91737]
[1779586050926,33.64,76769.22,0.0,0.04008,6e-05,3.91325]
[1779586056986,33.64,76770.11,0.0,0.04009,6e-05,3.91317]
[1779586057040,33.64,76770.11,0.0,0.04009,6e-05,3.91317]
[1779586057045,33.64,76770.03,0.0,0.04009,6e-05,3.91274]
[1779586057994,33.64,76770.03,0.0,0.04009,6e-05,3.91274]
[1779586058029,33.64,76770.03,0.0,0.04009,6e-05,3.91274]
[1779586058388,33.64,76768.73,0.0,0.04002,6e-05,3.90728]
[1779586064021,33.64,76769.61,0.0,0.04008,6e-05,3.91244]
[1779586071076,33.64,76770.18,0.0,0.04012,6e-05,3.91489]
[1779586076109,33.64,76769.29,0.0,0.04006,6e-05,3.91057]
[1779586080040,33.64,76770.06,0.0,0.0401,6e-05,3.91385]
[1779586080091,33.64,76770.06,0.0,0.0401,6e-05,3.91385]
[1779586080098,33.64,76769.98,0.0,0.0401,6e-05,3.91349]
[1779586085172,33.64,76769.41,0.0,0.04006,6e-05,3.91061]
[1779586090207,33.64,76770.01,0.0,0.04009,6e-05,3.91309]
[1779586094577,33.64,76780.42,0.0,0.04069,6e-05,3.96115]
[1779586100277,33.65,76784.16,0.0,0.04097,6e-05,3.98287]
[1779586101294,33.65,76784.16,0.0,0.04097,6e-05,3.98287]
[1779586101344,33.65,76784.16,0.0,0.04097,6e-05,3.98287]
[1779586101395,33.65,76784.45,0.0,0.04099,6e-05,3.98508]
[1779586102744,33.66,76784.45,0.0,0.041,6e-05,3.98595]
[1779586102784,33.66,76784.45,0.0,0.041,6e-05,3.98595]
[1779586103627,33.66,76784.24,0.0,0.041,6e-05,3.98585]
[1779586108740,33.67,76781.87,0.0,0.0409,6e-05,3.9779]
[1779586113517,33.67,76782.61,0.0,0.0409,6e-05,3.97621]
[1779586113559,33.67,76782.61,0.0,0.0409,6e-05,3.97621]
[1779586113653,33.66,76784.23,0.0,0.04099,6e-05,3.98349]
[1779586119411,33.66,76785.88,0.0,0.04107,6e-05,3.99004]
[1779586124446,33.66,76785.53,0.0,0.04104,6e-05,3.9876]
[1779586129481,33.66,76786.12,0.0,0.04106,6e-05,3.98951]
[1779586132131,33.66,76786.07,0.0,0.04106,6e-05,3.98897]
[1779586132176,33.66,76786.07,0.0,0.04106,6e-05,3.98897]
[1779586132503,33.66,76794.72,0.0,0.04157,6e-05,4.02973]
[1779586133127,33.66,76794.72,0.0,0.04157,6e-05,4.02973]
[1779586133172,33.66,76794.72,0.0,0.04157,6e-05,4.02973]
[1779586133509,33.66,76796.32,0.0,0.04167,6e-05,4.03797]
[1779586138544,33.67,76795.95,0.0,0.0417,6e-05,4.04032]
[1779586143579,33.68,76799.56,0.0,0.04196,6e-05,4.06099]
[1779586148613,33.69,76798.71,0.0,0.04196,6e-05,4.0603]
[1779586153649,33.7,76797.87,0.0,0.04194,6e-05,4.05876]
[1779586158684,33.71,76796.82,0.0,0.0419,6e-05,4.05619]
[1779586164726,33.71,76795.79,0.0,0.04189,6e-05,4.05498]
[1779586169761,33.72,76794.58,0.0,0.04187,6e-05,4.05301]
[1779586174795,33.73,76793.66,0.0,0.0418,6e-05,4.04695]
[1779586179831,33.74,76800.93,0.0,0.04224,6e-05,4.08179]
[1779586182852,33.74,76809.84,0.0,0.04279,6e-05,4.12471]
[1779586188820,33.75,76808.83,0.0,0.04276,6e-05,4.12237]
[1779586190437,33.75,76805.04,0.0,0.04255,6e-05,4.10569]
[1779586190482,33.75,76802.93,0.0,0.04243,6e-05,4.09647]
[1779586195633,33.75,76802.67,0.0,0.04243,6e-05,4.09638]
[1779586195690,33.75,76802.67,0.0,0.04243,6e-05,4.09638]
[1779586195789,33.76,76803.1,0.0,0.04247,6e-05,4.09966]
[1779586198330,33.76,76801.87,0.0,0.0424,6e-05,4.09415]
[1779586198354,33.76,76801.87,0.0,0.0424,6e-05,4.09415]
[1779586198363,33.76,76802.02,0.0,0.04242,6e-05,4.09533]
[1779586204000,33.76,76802.65,0.0,0.04246,6e-05,4.09867]
[1779586209486,33.75,76801.26,0.0,0.04233,6e-05,4.08895]
[1779586210971,33.75,76801.26,0.0,0.04233,6e-05,4.08895]
[1779586211096,33.75,76800.92,0.0,0.04231,6e-05,4.08684]
[1779586213208,33.75,76800.92,0.0,0.0423,6e-05,4.08633]
[1779586216170,33.74,76792.7,0.0,0.0418,6e-05,4.04662]
[1779586222128,33.74,76787.42,0.0,0.04145,6e-05,4.01929]
[1779586228168,33.73,76786.58,0.0,0.04138,6e-05,4.01305]
[1779586231191,33.73,76779.39,0.0,0.0409,6e-05,3.97442]
[1779586236224,33.72,76768.82,0.0,0.04028,6e-05,3.9246]
[1779586241512,33.72,76765.5,0.0,0.04008,6e-05,3.90855]
[1779586247302,33.71,76767.8,0.0,0.04019,6e-05,3.9175]
[1779586252338,33.71,76768.22,0.0,0.0402,6e-05,3.91833]
[1779586257373,33.71,76768.39,0.0,0.04019,6e-05,3.91783]
[1779586262413,33.71,76769.09,0.0,0.04022,6e-05,3.92019]
[1779586267445,33.7,76769.23,0.0,0.04022,6e-05,3.91961]
[1779586272478,33.7,76770.74,0.0,0.04029,6e-05,3.92545]
[1779586277513,33.7,76770.18,0.0,0.04024,6e-05,3.92188]
[1779586282548,33.69,76769.72,0.0,0.04021,6e-05,3.91881]
[1779586287584,33.69,76770.22,0.0,0.04022,6e-05,3.92013]
[1779586293626,33.69,76769.72,0.0,0.04014,6e-05,3.91236]
[1779586298661,33.69,76771.94,0.0,0.04025,6e-05,3.92153]
[1779586303696,33.68,76770.32,0.0,0.04015,6e-05,3.91326]
[1779586308730,33.68,76770.59,0.0,0.04015,6e-05,3.91359]
[1779586313769,33.68,76770.12,0.0,0.04011,6e-05,3.91026]
[1779586319810,33.67,76766.48,0.0,0.03989,6e-05,3.89259]
[1779586324844,33.67,76768.65,0.0,0.04,6e-05,3.90172]
[1779586329880,33.67,76781.75,0.0,0.04075,6e-05,3.96135]
[1779586334915,33.67,76782.95,0.0,0.04082,6e-05,3.96728]
[1779586339950,33.67,76780.04,0.0,0.04066,6e-05,3.95381]
[1779586344984,33.67,76779.38,0.0,0.04061,6e-05,3.94983]
[1779586350052,33.67,76774.3,0.0,0.04031,6e-05,3.92598]
[1779586356061,33.67,76771.49,0.0,0.04009,6e-05,3.90792]
[1779586361098,33.66,76774.75,0.0,0.04027,6e-05,3.92206]
[1779586366484,33.66,76773.72,0.0,0.04021,6e-05,3.91683]
[1779586372174,33.66,76772.74,0.0,0.04014,6e-05,3.91146]
[1779586377212,33.66,76775.19,0.0,0.04027,6e-05,3.92198]
[1779586382245,33.65,76773.74,0.0,0.04017,6e-05,3.91411]
[1779586387279,33.65,76774.23,0.0,0.04017,6e-05,3.91419]
[1779586392314,33.65,76779.46,0.0,0.04048,6e-05,3.93847]
[1779586395920,33.65,76780.71,0.0,0.04055,6e-05,3.9445]
[1779586401520,33.65,76785.4,0.0,0.04084,6e-05,3.96749]
[1779586402032,33.65,76785.4,0.0,0.04084,6e-05,3.96749]
[1779586402395,33.66,76786.37,0.0,0.0409,6e-05,3.97254]
[1779586402414,33.66,76786.37,0.0,0.0409,6e-05,3.97254]
[1779586402445,33.66,76785.96,0.0,0.04088,6e-05,3.97066]
[1779586406026,33.66,76789.43,0.0,0.0411,6e-05,3.98807]
[1779586406034,33.67,76799.87,0.0,0.04173,6e-05,4.03799]
[1779586406054,33.67,76799.87,0.0,0.04173,6e-05,4.03799]
[1779586409294,33.67,76802.67,0.0,0.0419,6e-05,4.05175]
[1779586414469,33.67,76806.8,0.0,0.04211,6e-05,4.06705]
[1779586419504,33.67,76808.93,0.0,0.04223,6e-05,4.07661]
[1779586424539,33.67,76811.66,0.0,0.04238,6e-05,4.08895]
[1779586430971,33.67,76813.87,0.0,0.04251,6e-05,4.09888]
[1779586436626,33.66,76815.54,0.0,0.04259,6e-05,4.10553]
[1779586441660,33.66,76819.98,0.0,0.04285,6e-05,4.12535]
[1779586446695,33.66,76821.27,0.0,0.04292,6e-05,4.13129]
[1779586451731,33.66,76821.31,0.0,0.04291,6e-05,4.13032]
[1779586456766,33.65,76822.68,0.0,0.04298,6e-05,4.13561]
[1779586461801,33.65,76827.74,0.0,0.04329,6e-05,4.16002]
[1779586466837,33.66,76828.39,0.0,0.04334,6e-05,4.16435]
[1779586472878,33.67,76822.95,0.0,0.04302,6e-05,4.13759]
[1779586478811,33.67,76822.95,0.0,0.04302,6e-05,4.13759]
[1779586483956,33.68,76823.86,0.0,0.04313,6e-05,4.14677]
[1779586488990,33.69,76824.02,0.0,0.04318,6e-05,4.15038]
[1779586494028,33.7,76820.15,0.0,0.04298,6e-05,4.135]
[1779586499067,33.7,76817.82,0.0,0.04288,6e-05,4.1269]
[1779586504098,33.71,76815.58,0.0,0.04278,6e-05,4.11922]
[1779586509133,33.72,76814.84,0.0,0.04278,6e-05,4.11855]
[1779586514168,33.73,76810.65,0.0,0.04256,6e-05,4.10177]
[1779586520209,33.74,76810.21,0.0,0.04258,6e-05,4.10318]
[1779586526561,33.74,76810.05,0.0,0.04259,6e-05,4.10359]
[1779586531738,33.76,76809.05,0.0,0.04256,6e-05,4.10013]
[1779586537331,33.76,76807.1,0.0,0.04248,6e-05,4.09395]
[1779586542365,33.77,76805.41,0.0,0.04242,6e-05,4.08901]
[1779586547401,33.78,76799.44,0.0,0.04209,6e-05,4.06337]
[1779586553444,33.77,76796.97,0.0,0.04194,6e-05,4.05096]
[1779586558479,33.77,76799.97,0.0,0.0421,6e-05,4.06406]
[1779586563514,33.77,76801.75,0.0,0.0422,6e-05,4.07145]
[1779586568549,33.77,76804.58,0.0,0.04235,6e-05,4.08373]
[1779586573584,33.76,76810.03,0.0,0.04266,6e-05,4.10802]
[1779586578620,33.76,76809.74,0.0,0.04263,6e-05,4.10551]
[1779586583654,33.76,76807.62,0.0,0.04248,6e-05,4.09431]
[1779586588490,33.76,76807.14,0.0,0.04245,6e-05,4.09124]
[1779586592305,33.75,76806.58,0.0,0.04236,6e-05,4.08328]
[1779586597753,33.75,76805.86,0.0,0.0423,6e-05,4.07879]
[1779586602789,33.75,76806.21,0.0,0.04231,6e-05,4.07949]
[1779586607821,33.74,76806.42,0.0,0.04231,6e-05,4.07954]
[1779586608829,33.74,76806.42,0.0,0.04231,6e-05,4.07954]
[1779586615206,33.74,76806.38,0.0,0.04229,6e-05,4.07825]
[1779586621109,33.74,76808.83,0.0,0.04242,6e-05,4.08793]
[1779586626448,33.73,76809.2,0.0,0.0424,6e-05,4.08678]
[1779586631991,33.72,76808.98,0.0,0.04235,6e-05,4.08294]
[1779586637024,33.71,76807.9,0.0,0.04226,6e-05,4.07561]
[1779586642060,33.71,76807.34,0.0,0.04219,6e-05,4.07037]
[1779586647095,33.7,76807.65,0.0,0.04218,6e-05,4.06962]
[1779586652131,33.7,76808.04,0.0,0.04213,6e-05,4.06476]
[1779586657166,33.69,76807.98,0.0,0.0421,6e-05,4.06174]
[1779586658024,33.69,76807.98,0.0,0.0421,6e-05,4.06174]
[1779586658167,33.69,76807.98,0.0,0.0421,6e-05,4.06174]
[1779586658210,33.69,76807.98,0.0,0.0421,6e-05,4.06174]
[1779586658247,33.69,76807.98,0.0,0.0421,6e-05,4.06174]
[1779586658290,33.69,76795.39,0.0,0.04135,6e-05,4.00268]
[1779586661047,33.68,76792.69,0.0,0.04118,6e-05,3.989]
[1779586661072,33.68,76792.69,0.0,0.04118,6e-05,3.989]
[1779586661202,33.68,76792.4,0.0,0.04115,6e-05,3.98706]
[1779586666235,33.67,76792.92,0.0,0.04114,6e-05,3.98645]
[1779586671271,33.66,76791.75,0.0,0.04104,6e-05,3.97811]
[1779586676305,33.66,76791.73,0.0,0.041,6e-05,3.97517]
[1779586681340,33.66,76791.12,0.0,0.04096,6e-05,3.97192]
[1779586686379,33.65,76802.9,0.0,0.04163,6e-05,4.02494]
[1779586690018,33.65,76805.95,0.0,0.04179,6e-05,4.03748]
[1779586690352,33.65,76805.95,0.0,0.04179,6e-05,4.03748]
[1779586690378,33.65,76805.95,0.0,0.04178,6e-05,4.03695]
[1779586690471,33.65,76805.95,0.0,0.04178,6e-05,4.03695]
[1779586690503,33.65,76805.95,0.0,0.04178,6e-05,4.03695]
[1779586690537,33.65,76805.95,0.0,0.04178,6e-05,4.03695]
[1779586690570,33.65,76805.95,0.0,0.04178,6e-05,4.03695]
[1779586690672,33.65,76806.17,0.0,0.04179,6e-05,4.03797]
[1779586692514,33.65,76806.17,0.0,0.0418,6e-05,4.03872]
[1779586692873,33.65,76808.33,0.0,0.04195,6e-05,4.05022]
[1779586694665,33.65,76808.33,0.0,0.04195,6e-05,4.05022]
[1779586694710,33.65,76808.33,0.0,0.04195,6e-05,4.05022]
[1779586694812,33.65,76810.25,0.0,0.04207,6e-05,4.05989]
[1779586700490,33.67,76813.2,0.0,0.0423,6e-05,4.07787]
[1779586705524,33.67,76816.74,0.0,0.04255,6e-05,4.09781]
[1779586710559,33.68,76814.95,0.0,0.04249,6e-05,4.09271]
[1779586716601,33.69,76813.58,0.0,0.04241,6e-05,4.08575]
[1779586723081,33.71,76811.82,0.0,0.04236,6e-05,4.0815]
[1779586728691,33.71,76810.17,0.0,0.04231,6e-05,4.07711]
[1779586733719,33.72,76809.16,0.0,0.04226,6e-05,4.07322]
[1779586738901,33.72,76809.94,0.0,0.04229,6e-05,4.07619]
[1779586744798,33.71,76805.98,0.0,0.04205,6e-05,4.05671]
[1779586749834,33.71,76805.45,0.0,0.04201,6e-05,4.05357]
[1779586754869,33.71,76804.38,0.0,0.04194,6e-05,4.04793]
[1779586759903,33.71,76807.25,0.0,0.04212,6e-05,4.06229]
[1779586764939,33.72,76807.01,0.0,0.04213,6e-05,4.06352]
[1779586770523,33.72,76807.1,0.0,0.04214,6e-05,4.06413]
[1779586776019,33.72,76806.89,0.0,0.0421,6e-05,4.06006]
[1779586783501,33.72,76807.07,0.0,0.04212,6e-05,4.06146]
[1779586789110,33.73,76806.41,0.0,0.04211,6e-05,4.06076]
[1779586796100,33.74,76806.51,0.0,0.04215,6e-05,4.0639]
[1779586802202,33.74,76806.51,0.0,0.04216,6e-05,4.06461]
[1779586807237,33.74,76806.54,0.0,0.04219,6e-05,4.0665]
[1779586812273,33.75,76806.92,0.0,0.04223,6e-05,4.07029]
[1779586817310,33.76,76806.29,0.0,0.04224,6e-05,4.0706]
[1779586822344,33.77,76806.24,0.0,0.04228,6e-05,4.07359]
[1779586824363,33.77,76795.74,0.0,0.04167,6e-05,4.02549]
[1779586829395,33.77,76796.85,0.0,0.04173,6e-05,4.03016]
[1779586834434,33.77,76795.86,0.0,0.04162,6e-05,4.02078]
[1779586837451,33.77,76786.95,0.0,0.0411,6e-05,3.97948]
[1779586839287,33.77,76785.56,0.0,0.04102,6e-05,3.97286]
[1779586839570,33.76,76784.51,0.0,0.04095,6e-05,3.9678]
[1779586839748,33.76,76784.51,0.0,0.04095,6e-05,3.9678]
[1779586840181,33.76,76784.51,0.0,0.04095,6e-05,3.9678]
[1779586840263,33.76,76784.51,0.0,0.04095,6e-05,3.9678]
[1779586840307,33.76,76784.51,0.0,0.04095,6e-05,3.9678]
[1779586840472,33.76,76768.59,0.0,0.04004,6e-05,3.89494]
[1779586841282,33.76,76768.59,0.0,0.04004,6e-05,3.89494]
[1779586841484,33.76,76758.28,0.0,0.03946,6e-05,3.84816]
[1779586841553,33.76,76758.28,0.0,0.03946,6e-05,3.84816]
[1779586841854,33.76,76758.28,0.0,0.03946,6e-05,3.84816]
[1779586842489,33.76,76758.57,0.0,0.03947,6e-05,3.8491]
[1779586844692,33.76,76759.12,0.0,0.03949,6e-05,3.85088]
[1779586844737,33.76,76759.12,0.0,0.03949,6e-05,3.85088]
[1779586844751,33.76,76759.12,0.0,0.03949,6e-05,3.85088]
[1779586845512,33.76,76757.0,0.0,0.03937,6e-05,3.84105]
[1779586851552,33.75,76762.53,0.0,0.03965,6e-05,3.86385]
[1779586856587,33.75,76763.77,0.0,0.0397,6e-05,3.86776]
[1779586861621,33.74,76763.14,0.0,0.03964,6e-05,3.86339]
[1779586866658,33.74,76763.33,0.0,0.03964,6e-05,3.86273]
[1779586871695,33.74,76759.72,0.0,0.03942,6e-05,3.8451]
[1779586876737,33.73,76762.04,0.0,0.03953,6e-05,3.85421]
[1779586881770,33.73,76761.66,0.0,0.03949,6e-05,3.8512]
[1779586887181,33.73,76757.46,0.0,0.03925,6e-05,3.83142]
[1779586892847,33.72,76756.7,0.0,0.03914,6e-05,3.82218]
[1779586897882,33.72,76757.4,0.0,0.03917,6e-05,3.82431]
[1779586902918,33.72,76755.78,0.0,0.03907,6e-05,3.81612]
[1779586907953,33.71,76757.29,0.0,0.03914,6e-05,3.82198]
[1779586912987,33.71,76757.5,0.0,0.03914,6e-05,3.82199]
[1779586918024,33.71,76756.26,0.0,0.03906,6e-05,3.81554]
[1779586923059,33.71,76760.93,0.0,0.03931,6e-05,3.83556]
[1779586928094,33.7,76761.17,0.0,0.03931,6e-05,3.83538]
[1779586933128,33.7,76761.21,0.0,0.0393,6e-05,3.83475]
[1779586936149,33.7,76750.52,0.0,0.0387,6e-05,3.78636]
[1779586941189,33.7,76744.48,0.0,0.03836,5e-05,3.759]
[1779586943202,33.7,76734.42,0.0,0.03781,5e-05,3.71462]
[1779586947604,33.7,76743.62,0.0,0.03831,5e-05,3.75503]
[1779586953273,33.7,76747.47,0.0,0.0385,5e-05,3.76913]
[1779586958308,33.71,76747.67,0.0,0.03854,5e-05,3.77236]
[1779586963342,33.71,76748.56,0.0,0.03861,6e-05,3.77862]
[1779586968378,33.72,76749.85,0.0,0.03871,6e-05,3.78658]
[1779586973413,33.72,76747.59,0.0,0.0386,6e-05,3.77736]
[1779586978449,33.72,76745.39,0.0,0.03847,5e-05,3.76709]
[1779586983484,33.72,76741.13,0.0,0.03823,5e-05,3.74786]
[1779586986037,33.72,76735.71,0.0,0.03794,5e-05,3.72391]
[1779586986077,33.72,76735.71,0.0,0.03794,5e-05,3.72391]
[1779586986504,33.72,76734.02,0.0,0.03785,5e-05,3.71646]
[1779586987059,33.72,76734.02,0.0,0.03785,5e-05,3.71646]
[1779586987117,33.72,76734.02,0.0,0.03785,5e-05,3.71646]
[1779586987511,33.72,76729.8,0.0,0.03762,5e-05,3.69797]
[1779586992548,33.72,76726.2,0.0,0.03742,5e-05,3.68233]
[1779586997582,33.72,76723.74,0.0,0.03729,5e-05,3.67177]
[1779587002617,33.72,76717.52,0.0,0.03696,5e-05,3.64476]
[1779587007652,33.72,76716.36,0.0,0.0369,5e-05,3.63969]
[1779587012690,33.72,76715.94,0.0,0.03684,5e-05,3.63354]
[1779587017725,33.72,76721.51,0.0,0.03714,5e-05,3.65795]
[1779587022759,33.73,76724.15,0.0,0.03731,5e-05,3.67186]
[1779587027794,33.73,76724.67,0.0,0.03736,5e-05,3.67586]
[1779587032828,33.73,76725.18,0.0,0.03739,5e-05,3.67882]
[1779587037867,33.74,76728.09,0.0,0.03756,5e-05,3.69221]
[1779587042900,33.74,76727.47,0.0,0.03753,5e-05,3.69013]
[1779587047933,33.74,76731.71,0.0,0.03777,5e-05,3.70923]
[1779587052969,33.74,76728.87,0.0,0.03762,5e-05,3.69735]
[1779587058004,33.74,76728.84,0.0,0.03763,5e-05,3.69783]
[1779587063061,33.74,76722.23,0.0,0.03728,5e-05,3.66973]
[1779587068097,33.75,76725.33,0.0,0.03746,5e-05,3.68404]
[1779587073132,33.75,76727.97,0.0,0.03757,5e-05,3.69226]
[1779587078167,33.76,76723.07,0.0,0.03734,5e-05,3.67331]
[1779587084211,33.77,76722.06,0.0,0.03732,5e-05,3.6719]
[1779587089246,33.77,76720.23,0.0,0.03725,5e-05,3.66587]
[1779587093048,33.78,76725.41,0.0,0.03754,5e-05,3.68991]
[1779587093274,33.78,76728.59,0.0,0.03772,5e-05,3.70426]
[1779587098310,33.79,76731.24,0.0,0.03791,5e-05,3.71922]
[1779587103345,33.79,76730.92,0.0,0.03791,5e-05,3.71963]
[1779587109386,33.79,76731.87,0.0,0.03797,5e-05,3.72463]
[1779587114421,33.8,76731.08,0.0,0.03794,5e-05,3.72189]
[1779587119456,33.8,76737.48,0.0,0.03831,5e-05,3.7519]
[1779587124491,33.82,76745.34,0.0,0.03882,6e-05,3.79244]
[1779587126006,33.82,76744.28,0.0,0.03877,6e-05,3.78889]
[1779587126034,33.82,76744.28,0.0,0.03877,6e-05,3.78889]
[1779587126507,33.82,76743.58,0.0,0.03875,6e-05,3.78693]
[1779587127006,33.82,76743.58,0.0,0.03875,6e-05,3.78693]
[1779587127027,33.82,76743.58,0.0,0.03875,6e-05,3.78693]
[1779587127512,33.83,76744.02,0.0,0.03878,6e-05,3.78969]
[1779587132550,33.84,76741.29,0.0,0.03864,5e-05,3.77737]
[1779587136331,33.84,76733.52,0.0,0.03822,5e-05,3.74333]
[1779587136361,33.84,76733.52,0.0,0.03822,5e-05,3.74333]
[1779587136575,33.84,76733.72,0.0,0.03823,5e-05,3.74429]
[1779587141610,33.84,76725.82,0.0,0.03781,5e-05,3.71024]
[1779587146647,33.84,76721.97,0.0,0.03761,5e-05,3.69428]
[1779587151681,33.85,76717.86,0.0,0.03741,5e-05,3.67746]
[1779587154701,33.85,76708.18,0.0,0.03691,5e-05,3.637]
[1779587155685,33.85,76708.18,0.0,0.03691,5e-05,3.637]
[1779587155725,33.85,76708.18,0.0,0.03691,5e-05,3.637]
[1779587155821,33.85,76708.18,0.0,0.03691,5e-05,3.637]
[1779587155840,33.85,76710.66,0.0,0.03704,5e-05,3.64795]
[1779587158645,33.85,76718.68,0.0,0.03748,5e-05,3.6835]
[1779587163714,33.86,76719.34,0.0,0.03755,5e-05,3.68875]
[1779587166240,33.86,76718.79,0.0,0.03753,5e-05,3.68717]
[1779587166564,33.86,76718.79,0.0,0.03753,5e-05,3.68717]
[1779587166845,33.86,76718.79,0.0,0.03753,5e-05,3.68717]
[1779587166853,33.86,76729.9,0.0,0.03813,5e-05,3.736]
[1779587167381,33.86,76729.9,0.0,0.03813,5e-05,3.736]
[1779587167457,33.86,76729.9,0.0,0.03813,5e-05,3.736]
[1779587167486,33.86,76729.9,0.0,0.03813,5e-05,3.736]
[1779587167794,33.87,76729.9,0.0,0.03815,5e-05,3.73729]
[1779587168063,33.87,76729.9,0.0,0.03815,5e-05,3.73729]
[1779587168802,33.87,76741.17,0.0,0.03878,6e-05,3.78817]
[1779587169131,33.87,76741.17,0.0,0.03878,6e-05,3.78817]
[1779587176172,33.89,76728.48,0.0,0.03817,5e-05,3.73941]
[1779587176859,33.89,76727.34,0.0,0.03812,5e-05,3.73488]
[1779587181236,33.9,76718.9,0.0,0.03769,5e-05,3.70001]
[1779587184564,33.9,76710.26,0.0,0.03725,5e-05,3.66423]
[1779587184579,33.9,76708.76,0.0,0.03717,5e-05,3.65834]
[1779587187288,33.91,76707.02,0.0,0.0371,5e-05,3.65205]
[1779587187382,33.91,76707.02,0.0,0.0371,5e-05,3.65205]
[1779587187483,33.91,76713.08,0.0,0.03743,5e-05,3.67883]
[1779587188209,33.91,76713.08,0.0,0.03743,5e-05,3.67883]
[1779587188318,33.91,76713.08,0.0,0.03743,5e-05,3.67883]
[1779587188399,33.95,76725.0,0.0,0.03823,5e-05,3.74357]
[1779587189178,33.95,76725.0,0.0,0.03823,5e-05,3.74357]
[1779587189245,33.95,76726.34,0.0,0.0383,5e-05,3.74944]
[1779587190806,33.95,76726.34,0.0,0.0383,5e-05,3.74944]
[1779587196459,33.99,76716.6,0.0,0.03793,5e-05,3.71822]
[1779587202041,34.0,76709.98,0.0,0.03761,5e-05,3.69207]
[1779587207079,34.01,76716.0,0.0,0.03796,5e-05,3.72094]
[1779587210392,34.08,76719.86,0.0,0.03849,5e-05,3.76335]
[1779587210427,34.08,76719.86,0.0,0.03849,5e-05,3.76335]
[1779587210435,34.08,76719.57,0.0,0.0385,5e-05,3.76373]
[1779587214419,34.09,76727.57,0.0,0.03895,5e-05,3.80051]
[1779587214448,34.09,76727.57,0.0,0.03895,5e-05,3.80051]
[1779587214539,34.1,76733.9,0.0,0.03933,6e-05,3.83082]
[1779587220172,34.11,76738.53,0.0,0.03966,6e-05,3.85693]
[1779587225207,34.12,76743.61,0.0,0.03999,6e-05,3.88343]
[1779587230243,34.13,76745.04,0.0,0.04009,6e-05,3.89102]
[1779587236739,34.13,76745.8,0.0,0.04015,6e-05,3.89604]
[1779587243334,34.13,76746.23,0.0,0.04019,6e-05,3.89935]
[1779587248369,34.14,76746.78,0.0,0.04024,6e-05,3.90298]
[1779587253402,34.14,76747.23,0.0,0.04024,6e-05,3.90177]
[1779587258446,34.14,76747.89,0.0,0.04029,6e-05,3.90593]
[1779587260457,34.15,76757.04,0.0,0.04081,6e-05,3.94775]
[1779587265486,34.15,76753.41,0.0,0.04063,6e-05,3.93292]
[1779587268508,34.15,76742.23,0.0,0.04001,6e-05,3.88337]
[1779587273545,34.16,76741.94,0.0,0.04001,6e-05,3.88336]
[1779587286636,34.16,76744.3,0.0,0.04018,6e-05,3.89708]
[1779587291672,34.17,76746.6,0.0,0.04032,6e-05,3.90856]
[1779587296707,34.17,76746.55,0.0,0.04033,6e-05,3.90953]
[1779587305770,34.18,76746.23,0.0,0.04034,6e-05,3.91019]
[1779587309754,34.18,76754.18,0.0,0.04082,6e-05,3.94805]
[1779587309807,34.18,76754.18,0.0,0.04082,6e-05,3.94805]
[1779587309849,34.18,76751.71,0.0,0.04068,6e-05,3.93708]
[1779587315841,34.19,76747.98,0.0,0.04045,6e-05,3.91762]
[1779587320876,34.19,76745.82,0.0,0.04034,6e-05,3.90869]
[1779587325911,34.19,76750.15,0.0,0.04059,6e-05,3.92877]
[1779587330946,34.2,76761.17,0.0,0.04125,6e-05,3.98137]
[1779587335985,34.21,76764.54,0.0,0.0415,6e-05,4.00079]
[1779587341019,34.22,76765.86,0.0,0.04163,6e-05,4.01089]
[1779587346054,34.23,76761.74,0.0,0.04144,6e-05,3.99627]
[1779587351088,34.25,76761.95,0.0,0.04151,6e-05,4.00146]
[1779587357585,34.26,76763.49,0.0,0.04167,6e-05,4.01433]
[1779587363173,34.27,76768.9,0.0,0.04204,6e-05,4.04309]
[1779587368211,34.29,76770.67,0.0,0.04219,6e-05,4.05508]
[1779587373246,34.3,76768.36,0.0,0.04207,6e-05,4.04389]
[1779587380447,34.31,76768.99,0.0,0.04215,6e-05,4.05068]
[1779587387796,34.32,76769.6,0.0,0.04223,6e-05,4.05661]
[1779587393385,34.32,76771.07,0.0,0.04235,6e-05,4.06643]
[1779587394907,34.32,76771.07,0.0,0.04235,6e-05,4.06643]
[1779587394963,34.32,76771.07,0.0,0.04235,6e-05,4.06643]
[1779587394977,34.33,76770.3,0.0,0.04232,6e-05,4.06365]
[1779587395972,34.33,76770.3,0.0,0.04232,6e-05,4.06365]
[1779587395996,34.33,76770.3,0.0,0.04232,6e-05,4.06365]
[1779587395998,34.33,76776.04,0.0,0.04266,6e-05,4.09079]
[1779587397865,34.33,76786.87,0.0,0.04332,6e-05,4.14225]
[1779587400750,34.34,76787.09,0.0,0.04335,6e-05,4.14452]
[1779587402664,34.34,76786.57,0.0,0.04333,6e-05,4.14272]
[1779587407936,34.35,76784.64,0.0,0.04327,6e-05,4.13791]
[1779587413526,34.36,76781.32,0.0,0.04311,6e-05,4.12542]
[1779587418563,34.37,76780.02,0.0,0.04307,6e-05,4.12231]
[1779587423598,34.37,76779.75,0.0,0.04309,6e-05,4.12388]
[1779587428638,34.38,76778.36,0.0,0.04303,6e-05,4.11944]
[1779587433669,34.38,76783.44,0.0,0.0433,6e-05,4.13917]
[1779587438706,34.38,76783.55,0.0,0.04329,6e-05,4.13837]
[1779587444750,34.37,76784.7,0.0,0.04334,6e-05,4.14218]
[1779587449783,34.37,76786.65,0.0,0.04344,6e-05,4.14989]
[1779587452129,34.37,76776.59,0.0,0.04283,6e-05,4.10286]
[1779587457840,34.38,76775.7,0.0,0.04283,6e-05,4.10224]
[1779587461294,34.38,76774.61,0.0,0.04276,6e-05,4.0973]
[1779587461354,34.38,76774.61,0.0,0.04276,6e-05,4.0973]
[1779587461868,34.38,76774.26,0.0,0.04274,6e-05,4.09545]
[1779587466904,34.38,76773.29,0.0,0.04269,6e-05,4.09147]
[1779587471940,34.39,76774.22,0.0,0.04278,6e-05,4.09861]
[1779587475968,34.39,76783.48,0.0,0.04335,6e-05,4.14344]
[1779587476445,34.39,76783.48,0.0,0.04335,6e-05,4.14344]
[1779587476525,34.39,76783.48,0.0,0.04335,6e-05,4.14344]
[1779587476975,34.39,76782.82,0.0,0.04332,6e-05,4.14088]
[1779587477447,34.39,76782.82,0.0,0.04332,6e-05,4.14088]
[1779587477496,34.39,76782.82,0.0,0.04332,6e-05,4.14088]
[1779587477982,34.39,76783.32,0.0,0.04335,6e-05,4.14291]
[1779587483017,34.39,76778.55,0.0,0.04305,6e-05,4.11939]
[1779587488055,34.39,76776.52,0.0,0.04292,6e-05,4.10936]
[1779587493089,34.38,76775.36,0.0,0.04279,6e-05,4.09802]
[1779587498123,34.38,76774.52,0.0,0.04272,6e-05,4.09277]
[1779587503158,34.38,76774.08,0.0,0.04271,6e-05,4.09171]
[1779587508194,34.39,76764.81,0.0,0.0422,6e-05,4.05181]
[1779587513228,34.4,76765.28,0.0,0.04226,6e-05,4.05676]
[1779587518263,34.4,76766.03,0.0,0.04234,6e-05,4.06287]
[1779587528782,34.42,76766.47,0.0,0.04244,6e-05,4.07081]
[1779587534375,34.43,76767.71,0.0,0.04255,6e-05,4.0793]
[1779587540417,34.44,76775.2,0.0,0.04303,6e-05,4.11678]
[1779587546394,34.44,76781.7,0.0,0.04344,6e-05,4.14869]
[1779587551500,34.45,76782.95,0.0,0.04351,6e-05,4.15292]
[1779587556537,34.46,76781.34,0.0,0.04344,6e-05,4.1476]
[1779587561572,34.46,76774.95,0.0,0.04309,6e-05,4.12026]
[1779587566612,34.47,76772.21,0.0,0.04296,6e-05,4.11]
[1779587571646,34.48,76772.24,0.0,0.04299,6e-05,4.11271]
[1779587576682,34.48,76776.77,0.0,0.04329,6e-05,4.13619]
[1779587581717,34.49,76779.42,0.0,0.04348,6e-05,4.15101]
[1779587586753,34.5,76780.73,0.0,0.0436,6e-05,4.16008]
[1779587591788,34.51,76783.77,0.0,0.04381,6e-05,4.17658]
[1779587596824,34.51,76789.81,0.0,0.04421,6e-05,4.207]
[1779587601857,34.52,76789.58,0.0,0.04421,6e-05,4.20727]
[1779587606895,34.52,76789.46,0.0,0.04423,6e-05,4.20882]
[1779587607858,34.52,76789.46,0.0,0.04423,6e-05,4.20882]
[1779587612938,34.53,76783.1,0.0,0.04384,6e-05,4.17733]
[1779587619417,34.54,76781.48,0.0,0.04378,6e-05,4.17256]
[1779587625031,34.55,76778.46,0.0,0.04363,6e-05,4.16128]
[1779587630060,34.55,76775.05,0.0,0.04346,6e-05,4.14778]
[1779587635095,34.56,76773.88,0.0,0.04342,6e-05,4.14463]
[1779587640129,34.57,76773.42,0.0,0.04342,6e-05,4.14471]
[1779587645066,34.57,76772.44,0.0,0.04339,6e-05,4.14192]
[1779587650198,34.58,76766.93,0.0,0.0431,6e-05,4.11932]
[1779587655237,34.58,76767.92,0.0,0.04319,6e-05,4.12622]
[1779587660270,34.59,76771.55,0.0,0.04343,6e-05,4.14512]
[1779587662582,34.59,76770.8,0.0,0.0434,6e-05,4.14253]
[1779587668329,34.6,76769.54,0.0,0.04336,6e-05,4.13934]
[1779587673365,34.61,76769.83,0.0,0.04336,6e-05,4.13828]
[1779587678399,34.61,76767.53,0.0,0.04325,6e-05,4.12993]
[1779587683434,34.62,76767.35,0.0,0.04327,6e-05,4.13138]
[1779587689145,34.62,76767.53,0.0,0.0433,6e-05,4.13405]
[1779587694511,34.63,76767.56,0.0,0.04335,6e-05,4.13737]
[1779587699981,34.64,76770.79,0.0,0.04357,6e-05,4.15495]
[1779587705588,34.65,76770.39,0.0,0.04358,6e-05,4.15525]
[1779587711631,34.65,76770.19,0.0,0.0436,6e-05,4.15691]
[1779587716812,34.66,76769.14,0.0,0.04356,6e-05,4.15378]
[1779587722707,34.67,76765.13,0.0,0.04336,6e-05,4.13843]
[1779587727742,34.67,76765.78,0.0,0.04343,6e-05,4.1437]
[1779587732776,34.68,76765.4,0.0,0.04339,6e-05,4.13966]
[1779587737862,34.69,76767.68,0.0,0.04355,6e-05,4.15198]
[1779587743982,34.69,76776.38,0.0,0.0441,6e-05,4.19474]
[1779587750332,34.7,76774.87,0.0,0.04405,6e-05,4.19097]
[1779587755938,34.71,76778.83,0.0,0.04432,6e-05,4.21174]
[1779587760973,34.71,76777.17,0.0,0.04425,6e-05,4.20585]
[1779587766008,34.72,76769.76,0.0,0.04383,6e-05,4.17343]
[1779587771044,34.72,76772.01,0.0,0.04399,6e-05,4.18575]
[1779587776080,34.73,76770.45,0.0,0.04392,6e-05,4.18044]
[1779587781115,34.74,76770.79,0.0,0.04396,6e-05,4.18385]
[1779587786151,34.74,76770.42,0.0,0.04396,6e-05,4.18395]
[1779587792193,34.75,76770.14,0.0,0.04393,6e-05,4.18022]
[1779587797228,34.75,76769.97,0.0,0.04394,6e-05,4.18123]
[1779587802262,34.76,76767.21,0.0,0.0438,6e-05,4.1703]
[1779587808306,34.76,76762.13,0.0,0.04353,6e-05,4.14924]
[1779587813341,34.77,76764.06,0.0,0.04367,6e-05,4.16013]
[1779587818382,34.77,76762.42,0.0,0.0436,6e-05,4.15457]
[1779587824426,34.78,76764.32,0.0,0.04375,6e-05,4.16573]
[1779587829460,34.79,76763.29,0.0,0.04371,6e-05,4.163]
[1779587834495,34.79,76765.05,0.0,0.04384,6e-05,4.17311]
[1779587840538,34.8,76763.94,0.0,0.04381,6e-05,4.17036]
[1779587842550,34.8,76754.72,0.0,0.04327,6e-05,4.1289]
[1779587847586,34.81,76752.57,0.0,0.04318,6e-05,4.12129]
[1779587853628,34.82,76754.45,0.0,0.04328,6e-05,4.12795]
[1779587858662,34.82,76763.38,0.0,0.04383,6e-05,4.17108]
[1779587863698,34.83,76758.12,0.0,0.04355,6e-05,4.14898]
[1779587868734,34.83,76764.86,0.0,0.04398,6e-05,4.18216]
[1779587873768,34.84,76767.85,0.0,0.04418,6e-05,4.19801]
[1779587881257,34.85,76769.57,0.0,0.04432,6e-05,4.20908]
[1779587886859,34.85,76769.26,0.0,0.04433,6e-05,4.20961]
[1779587888852,34.85,76769.72,0.0,0.04436,6e-05,4.21213]
[1779587894916,34.86,76769.34,0.0,0.04438,6e-05,4.21312]
[1779587899951,34.87,76769.42,0.0,0.04441,6e-05,4.21548]
[1779587904986,34.87,76763.54,0.0,0.04408,6e-05,4.1904]
[1779587911469,34.88,76765.21,0.0,0.04418,6e-05,4.19655]
[1779587917073,34.89,76770.8,0.0,0.04455,6e-05,4.22496]
[1779587922106,34.9,76771.54,0.0,0.04462,6e-05,4.23034]
[1779587927141,34.9,76773.46,0.0,0.04476,6e-05,4.24118]
[1779587932176,34.91,76773.84,0.0,0.0448,6e-05,4.24475]
[1779587939233,34.91,76777.95,0.0,0.04508,6e-05,4.26623]
[1779587945268,34.92,76783.32,0.0,0.04543,6e-05,4.293]
[1779587951748,34.92,76780.93,0.0,0.0453,6e-05,4.28332]
[1779587957333,34.92,76779.4,0.0,0.04523,6e-05,4.27739]
[1779587963394,34.93,76791.58,0.0,0.04598,6e-05,4.3356]
[1779587968429,34.93,76789.99,0.0,0.0459,6e-05,4.32876]
[1779587973465,34.93,76788.3,0.0,0.04576,6e-05,4.31696]
[1779587978499,34.93,76788.97,0.0,0.04581,6e-05,4.32091]
[1779587983534,34.94,76789.24,0.0,0.04583,6e-05,4.3229]
[1779587989585,34.94,76788.73,0.0,0.04581,6e-05,4.32105]
[1779587997128,34.94,76788.85,0.0,0.04583,6e-05,4.32228]
[1779588002667,34.94,76794.27,0.0,0.04618,6e-05,4.34903]
[1779588007713,34.94,76801.46,0.0,0.04662,6e-05,4.38334]
[1779588013753,34.94,76801.93,0.0,0.04666,6e-05,4.38584]
[1779588018788,34.95,76803.5,0.0,0.04676,6e-05,4.39352]
[1779588023822,34.95,76804.94,0.0,0.04685,6e-05,4.40055]
[1779588028857,34.95,76806.91,0.0,0.04698,6e-05,4.41013]
[1779588034899,34.95,76806.84,0.0,0.04693,6e-05,4.40529]
[1779588039945,34.95,76808.37,0.0,0.04703,6e-05,4.41275]
[1779588043971,34.95,76799.45,0.0,0.04647,6e-05,4.37061]
[1779588049006,34.95,76799.64,0.0,0.04649,6e-05,4.372]
[1779588054054,34.95,76801.08,0.0,0.04659,6e-05,4.3793]
[1779588060096,34.95,76801.76,0.0,0.04664,6e-05,4.38307]
[1779588065134,34.95,76801.79,0.0,0.04664,6e-05,4.38365]
[1779588070390,34.95,76802.84,0.0,0.04671,6e-05,4.38897]
[1779588076211,34.96,76803.11,0.0,0.04674,6e-05,4.39081]
[1779588081244,34.96,76806.19,0.0,0.04693,6e-05,4.40577]
[1779588086279,34.96,76806.19,0.0,0.04694,6e-05,4.40603]
[1779588091312,34.96,76806.5,0.0,0.04691,6e-05,4.40305]
[1779588096349,34.96,76806.22,0.0,0.0469,6e-05,4.40199]
[1779588101388,34.96,76804.54,0.0,0.0468,6e-05,4.39429]
[1779588106422,34.96,76803.07,0.0,0.04671,6e-05,4.38772]
[1779588111456,34.96,76804.51,0.0,0.04681,6e-05,4.39501]
[1779588113849,34.96,76804.55,0.0,0.04681,6e-05,4.39527]
[1779588113977,34.96,76804.55,0.0,0.04681,6e-05,4.39527]
[1779588114483,34.96,76807.87,0.0,0.04702,6e-05,4.41113]
[1779588119516,34.96,76802.89,0.0,0.04672,6e-05,4.38793]
[1779588119938,34.96,76802.89,0.0,0.04672,6e-05,4.38793]
[1779588119983,34.96,76802.89,0.0,0.04672,6e-05,4.38793]
[1779588120524,34.96,76804.23,0.0,0.0468,6e-05,4.39436]
[1779588125559,34.97,76805.13,0.0,0.04686,6e-05,4.39898]
[1779588130594,34.97,76807.84,0.0,0.04703,6e-05,4.41211]
[1779588135630,34.97,76811.35,0.0,0.04726,6e-05,4.42901]
[1779588137301,34.97,76809.89,0.0,0.04716,6e-05,4.42205]
[1779588137432,34.97,76809.89,0.0,0.04716,6e-05,4.42205]
[1779588137813,34.97,76809.89,0.0,0.04716,6e-05,4.42205]
[1779588137847,34.97,76809.89,0.0,0.04716,6e-05,4.42205]
[1779588137896,34.97,76809.89,0.0,0.04716,6e-05,4.42205]
[1779588137822,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588137993,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138045,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138104,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138115,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138169,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138239,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138253,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138336,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138800,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138829,34.97,76817.39,0.0,0.04764,6e-05,4.45792]
[1779588138844,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588138967,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588138991,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139072,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139102,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139240,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139360,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139450,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139481,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139849,34.97,76817.14,0.0,0.04762,6e-05,4.45668]
[1779588139885,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588139908,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140018,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140058,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140123,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140154,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140248,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140321,34.97,76816.98,0.0,0.04761,6e-05,4.45588]
[1779588140664,34.97,76816.98,0.0,0.04761,6e-05,4.45583]
[1779588142764,34.97,76816.53,0.0,0.04758,6e-05,4.45362]
[1779588142788,34.97,76816.53,0.0,0.04758,6e-05,4.45362]
[1779588142865,34.97,76815.71,0.0,0.04753,6e-05,4.44964]
[1779588153159,34.96,76813.74,0.0,0.04735,6e-05,4.4349]
[1779588158790,34.96,76812.1,0.0,0.04724,6e-05,4.42666]
[1779588163825,34.96,76813.27,0.0,0.04731,6e-05,4.4318]
[1779588168861,34.96,76812.27,0.0,0.04724,6e-05,4.42644]
[1779588173896,34.96,76809.94,0.0,0.04708,6e-05,4.41475]
[1779588178929,34.96,76809.21,0.0,0.04703,6e-05,4.41064]
[1779588183965,34.95,76810.53,0.0,0.0471,6e-05,4.41622]
[1779588189000,34.95,76810.2,0.0,0.04707,6e-05,4.4139]
[1779588194038,34.95,76810.54,0.0,0.04708,6e-05,4.41475]
[1779588199072,34.95,76806.71,0.0,0.04683,6e-05,4.39581]
[1779588204593,34.95,76806.15,0.0,0.04679,6e-05,4.39262]
[1779588213627,34.94,76800.04,0.0,0.04634,6e-05,4.35683]
[1779588219852,34.94,76793.64,0.0,0.04594,6e-05,4.32641]
[1779588225270,34.94,76801.61,0.0,0.04643,6e-05,4.36378]
[1779588230308,34.94,76807.69,0.0,0.0468,6e-05,4.39233]
[1779588235341,34.94,76810.58,0.0,0.04698,6e-05,4.40555]
[1779588240378,34.94,76810.84,0.0,0.04699,6e-05,4.40624]
[1779588245411,34.93,76805.95,0.0,0.04667,6e-05,4.3825]
[1779588250446,34.93,76805.99,0.0,0.04667,6e-05,4.38235]
[1779588255481,34.93,76807.73,0.0,0.04678,6e-05,4.39022]
[1779588260516,34.93,76808.14,0.0,0.0468,6e-05,4.39174]
[1779588265553,34.93,76807.53,0.0,0.04675,6e-05,4.38842]
[1779588270587,34.93,76807.65,0.0,0.04675,6e-05,4.38863]
[1779588275622,34.93,76806.58,0.0,0.04664,6e-05,4.37854]
[1779588280657,34.93,76804.27,0.0,0.04649,6e-05,4.36744]
[1779588288713,34.93,76803.77,0.0,0.04646,6e-05,4.36486]
[1779588293749,34.93,76796.77,0.0,0.04603,6e-05,4.33178]
[1779588298783,34.93,76798.63,0.0,0.04614,6e-05,4.34083]
[1779588304825,34.93,76799.09,0.0,0.04618,6e-05,4.34347]
[1779588309860,34.93,76799.43,0.0,0.04621,6e-05,4.34555]
[1779588319930,34.93,76797.61,0.0,0.04611,6e-05,4.3383]
[1779588322953,34.94,76788.17,0.0,0.04554,6e-05,4.29448]
[1779588327985,34.94,76782.69,0.0,0.04522,6e-05,4.26999]
[1779588331020,34.94,76774.01,0.0,0.04466,6e-05,4.22579]
[1779588332381,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588332509,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588332602,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588332633,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588332860,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588332886,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588333007,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588333064,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588333112,34.94,76768.44,0.0,0.04433,6e-05,4.20036]
[1779588333049,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333153,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333218,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333243,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333385,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333427,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333616,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333646,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333658,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333679,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333865,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588333891,34.94,76746.25,0.0,0.04303,6e-05,4.09916]
[1779588334085,34.95,76745.6,0.0,0.043,6e-05,4.09673]
[1779588340081,34.95,76748.18,0.0,0.04319,6e-05,4.11151]
[1779588347133,34.96,76756.51,0.0,0.04372,6e-05,4.15258]
[1779588352167,34.97,76762.16,0.0,0.04408,6e-05,4.1806]
[1779588355538,34.97,76761.79,0.0,0.04407,6e-05,4.17973]
[1779588361229,34.98,76770.31,0.0,0.04461,6e-05,4.22167]
[1779588366264,34.98,76772.57,0.0,0.04477,6e-05,4.23389]
[1779588371300,34.99,76771.66,0.0,0.04474,6e-05,4.23144]
[1779588377499,34.99,76772.41,0.0,0.0448,6e-05,4.23635]
[1779588383388,35.0,76776.17,0.0,0.04507,6e-05,4.2566]
[1779588388419,35.0,76776.44,0.0,0.0451,6e-05,4.25946]
[1779588394905,35.01,76773.57,0.0,0.04491,6e-05,4.24378]
[1779588402517,35.02,76772.72,0.0,0.04489,6e-05,4.24223]
[1779588405402,35.02,76772.32,0.0,0.04488,6e-05,4.24141]
[1779588410573,35.03,76771.4,0.0,0.04485,6e-05,4.23888]
[1779588420195,35.03,76771.31,0.0,0.04487,6e-05,4.24021]
[1779588425677,35.04,76772.55,0.0,0.04499,6e-05,4.24938]
[1779588433735,35.05,76772.05,0.0,0.04499,6e-05,4.24977]
[1779588435679,35.05,76771.2,0.0,0.04495,6e-05,4.24651]
[1779588435948,35.05,76771.2,0.0,0.04495,6e-05,4.24651]
[1779588435960,35.05,76771.2,0.0,0.04495,6e-05,4.24651]
[1779588435986,35.05,76771.2,0.0,0.04495,6e-05,4.24651]
[1779588436061,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436684,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436743,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436810,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436869,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436936,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588436956,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588437021,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588437076,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588437125,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588437135,35.05,76781.35,0.0,0.04557,6e-05,4.29409]
[1779588437226,35.05,76787.65,0.0,0.04596,6e-05,4.32385]
[1779588437503,35.05,76787.65,0.0,0.04596,6e-05,4.32385]
[1779588437527,35.05,76787.65,0.0,0.04596,6e-05,4.32385]
[1779588437789,35.05,76787.42,0.0,0.04595,6e-05,4.32277]
[1779588439167,35.05,76787.42,0.0,0.04595,6e-05,4.32277]
[1779588445255,35.06,76788.49,0.0,0.04603,6e-05,4.32946]
[1779588450854,35.06,76789.19,0.0,0.04609,6e-05,4.33389]
[1779588455891,35.06,76786.6,0.0,0.0459,6e-05,4.31801]
[1779588460924,35.07,76782.22,0.0,0.04564,6e-05,4.29854]
[1779588463366,35.07,76774.05,0.0,0.04516,6e-05,4.26098]
[1779588468980,35.07,76769.11,0.0,0.04488,6e-05,4.23978]
[1779588474017,35.08,76769.0,0.0,0.04489,6e-05,4.24068]
[1779588479053,35.08,76769.21,0.0,0.04492,6e-05,4.24303]
[1779588484086,35.08,76771.79,0.0,0.04509,6e-05,4.25619]
[1779588489120,35.09,76770.93,0.0,0.04506,6e-05,4.25336]
[1779588494157,35.09,76770.4,0.0,0.04504,6e-05,4.25202]
[1779588498186,35.09,76780.7,0.0,0.04567,6e-05,4.30067]
[1779588505235,35.09,76781.36,0.0,0.04573,6e-05,4.30474]
[1779588510271,35.1,76787.88,0.0,0.04613,6e-05,4.33583]
[1779588515305,35.1,76788.39,0.0,0.04613,6e-05,4.33406]
[1779588520341,35.1,76787.43,0.0,0.04608,6e-05,4.33015]
[1779588525818,35.1,76788.69,0.0,0.04616,6e-05,4.33663]
[1779588531418,35.1,76787.55,0.0,0.0461,6e-05,4.33199]
[1779588536456,35.1,76795.04,0.0,0.04657,6e-05,4.36786]
[1779588542017,35.1,76797.48,0.0,0.04672,6e-05,4.37963]
[1779588549546,35.11,76797.8,0.0,0.04675,6e-05,4.38168]
[1779588554580,35.11,76798.15,0.0,0.04678,6e-05,4.38361]
[1779588564653,35.11,76799.08,0.0,0.04684,6e-05,4.38845]
[1779588570694,35.11,76800.78,0.0,0.04695,6e-05,4.39671]
[1779588576168,35.11,76801.33,0.0,0.04694,6e-05,4.39478]
[1779588581770,35.11,76800.55,0.0,0.04689,6e-05,4.39121]
[1779588586806,35.11,76800.4,0.0,0.04688,6e-05,4.39065]
[1779588591841,35.11,76801.26,0.0,0.04694,6e-05,4.39486]
[1779588596877,35.11,76802.27,0.0,0.04701,6e-05,4.39978]
[1779588601910,35.11,76803.61,0.0,0.04709,6e-05,4.40624]
[1779588606948,35.11,76803.19,0.0,0.04707,6e-05,4.40434]
[1779588611983,35.11,76809.82,0.0,0.04748,6e-05,4.43587]
[1779588617019,35.11,76810.29,0.0,0.04751,6e-05,4.43799]
[1779588622054,35.11,76811.17,0.0,0.04756,6e-05,4.4421]
[1779588627090,35.11,76810.05,0.0,0.04749,6e-05,4.4367]
[1779588633132,35.11,76806.29,0.0,0.04721,6e-05,4.41407]
[1779588638167,35.11,76809.62,0.0,0.04742,6e-05,4.42992]
[1779588644025,35.11,76809.86,0.0,0.04743,6e-05,4.43102]
[1779588649244,35.1,76809.71,0.0,0.04739,6e-05,4.42768]
[1779588654280,35.1,76810.49,0.0,0.0474,6e-05,4.42869]
[1779588661330,35.1,76808.27,0.0,0.04726,6e-05,4.41791]
[1779588664075,35.1,76808.28,0.0,0.04726,6e-05,4.41787]
[1779588672406,35.09,76810.87,0.0,0.04741,6e-05,4.42951]
[1779588677441,35.09,76811.26,0.0,0.04743,6e-05,4.43083]
[1779588682476,35.09,76810.51,0.0,0.04737,6e-05,4.42667]
[1779588687511,35.09,76810.44,0.0,0.04736,6e-05,4.42573]
[1779588693555,35.09,76810.79,0.0,0.04733,6e-05,4.4219]
[1779588698587,35.08,76812.89,0.0,0.04745,6e-05,4.43117]
[1779588703623,35.08,76812.41,0.0,0.04741,6e-05,4.42814]
[1779588711680,35.08,76812.15,0.0,0.04738,6e-05,4.42569]
[1779588717170,35.08,76810.25,0.0,0.04725,6e-05,4.41587]
[1779588722757,35.07,76805.99,0.0,0.04697,6e-05,4.39478]
[1779588728798,35.07,76801.77,0.0,0.0467,6e-05,4.37436]
[1779588733835,35.07,76801.3,0.0,0.04667,6e-05,4.37194]
[1779588738870,35.07,76800.43,0.0,0.04661,6e-05,4.36778]
[1779588743905,35.07,76803.17,0.0,0.04678,6e-05,4.38074]
[1779588750954,35.07,76804.01,0.0,0.04684,6e-05,4.38474]
[1779588757458,35.07,76805.72,0.0,0.0469,6e-05,4.38822]
[1779588763038,35.07,76806.05,0.0,0.04692,6e-05,4.38991]
[1779588769081,35.07,76806.11,0.0,0.04693,6e-05,4.39039]
[1779588774116,35.07,76806.66,0.0,0.04696,6e-05,4.39319]
[1779588780158,35.07,76806.94,0.0,0.04698,6e-05,4.39476]
[1779588785192,35.07,76810.01,0.0,0.04718,6e-05,4.40945]
[1779588790228,35.08,76810.4,0.0,0.0472,6e-05,4.41143]
[1779588795263,35.08,76812.57,0.0,0.04734,6e-05,4.42184]
[1779588800298,35.08,76811.85,0.0,0.0473,6e-05,4.41838]
[1779588805333,35.07,76814.69,0.0,0.04747,6e-05,4.43177]
[1779588811374,35.07,76812.55,0.0,0.04729,6e-05,4.41661]
[1779588816409,35.07,76811.6,0.0,0.04723,6e-05,4.4119]
[1779588823459,35.07,76811.15,0.0,0.04719,6e-05,4.40947]
[1779588828494,35.07,76810.41,0.0,0.04714,6e-05,4.40573]
[1779588833529,35.07,76810.3,0.0,0.04713,6e-05,4.40501]
[1779588838564,35.07,76809.93,0.0,0.04711,6e-05,4.40317]
[1779588842914,35.07,76810.24,0.0,0.04713,6e-05,4.4046]
[1779588848634,35.07,76813.06,0.0,0.04731,6e-05,4.41795]
[1779588849237,35.07,76813.06,0.0,0.04731,6e-05,4.41795]
[1779588854678,35.07,76812.42,0.0,0.04726,6e-05,4.41468]
[1779588859712,35.07,76813.97,0.0,0.04736,6e-05,4.42175]
[1779588864748,35.07,76812.63,0.0,0.04727,6e-05,4.41499]
[1779588870481,35.07,76812.22,0.0,0.04724,6e-05,4.41271]
[1779588878313,35.07,76811.87,0.0,0.04716,6e-05,4.40541]
[1779588884890,35.06,76811.7,0.0,0.04714,6e-05,4.40404]
[1779588891937,35.06,76812.67,0.0,0.04719,6e-05,4.40799]
[1779588898453,35.06,76811.93,0.0,0.04713,6e-05,4.40378]
[1779588904021,35.06,76811.19,0.0,0.04708,6e-05,4.39977]
[1779588909056,35.06,76810.98,0.0,0.04706,6e-05,4.39829]
[1779588914091,35.06,76810.4,0.0,0.04702,6e-05,4.39508]
[1779588921140,35.05,76809.34,0.0,0.04694,6e-05,4.38951]
[1779588926176,35.05,76809.61,0.0,0.04696,6e-05,4.39043]
[1779588931212,35.05,76810.93,0.0,0.04699,6e-05,4.39159]
[1779588936247,35.05,76810.63,0.0,0.04696,6e-05,4.3898]
[1779588941281,35.05,76810.53,0.0,0.04695,6e-05,4.38897]
[1779588947328,35.05,76810.18,0.0,0.04693,6e-05,4.3869]
[1779588952385,35.04,76806.01,0.0,0.04662,6e-05,4.36367]
[1779588957420,35.03,76805.48,0.0,0.04654,6e-05,4.3574]
[1779588961843,35.02,76805.13,0.0,0.04648,6e-05,4.3533]
[1779588967491,35.01,76804.55,0.0,0.0464,6e-05,4.34703]
[1779588975466,35.01,76805.6,0.0,0.04644,6e-05,4.35026]
[1779588980581,34.99,76806.17,0.0,0.0464,6e-05,4.34734]
[1779588985616,34.98,76807.92,0.0,0.04647,6e-05,4.35286]
[1779588991658,34.97,76808.02,0.0,0.04639,6e-05,4.34536]
[1779588996693,34.97,76807.77,0.0,0.04637,6e-05,4.34402]
[1779589002187,34.97,76808.26,0.0,0.04641,6e-05,4.34657]
[1779589007770,34.98,76807.84,0.0,0.04639,6e-05,4.34518]
[1779589012809,34.98,76807.7,0.0,0.04638,6e-05,4.34479]
[1779589017840,34.98,76808.43,0.0,0.04643,6e-05,4.34846]
[1779589022874,34.98,76808.34,0.0,0.04643,6e-05,4.34823]
[1779589027910,34.98,76808.27,0.0,0.04643,6e-05,4.34807]
[1779589032944,34.98,76807.62,0.0,0.04639,6e-05,4.34516]
[1779589037979,34.98,76807.36,0.0,0.04637,6e-05,4.34407]
[1779589043015,34.98,76807.15,0.0,0.04636,6e-05,4.3432]
[1779589048050,34.98,76808.1,0.0,0.04642,6e-05,4.34779]
[1779589053084,34.98,76810.82,0.0,0.04655,6e-05,4.35596]
[1779589059606,34.97,76809.93,0.0,0.04646,6e-05,4.34925]
[1779589065170,34.97,76810.7,0.0,0.04648,6e-05,4.35109]
[1779589071211,34.97,76810.0,0.0,0.04644,6e-05,4.34792]
[1779589076247,34.97,76809.9,0.0,0.04643,6e-05,4.34755]
[1779589081283,34.97,76810.07,0.0,0.04645,6e-05,4.34844]
[1779589086317,34.97,76812.34,0.0,0.04659,6e-05,4.35923]
[1779589093367,34.97,76812.22,0.0,0.04658,6e-05,4.35863]
[1779589098405,34.97,76812.02,0.0,0.04657,6e-05,4.35767]
[1779589103441,34.97,76811.34,0.0,0.04652,6e-05,4.35444]
[1779589109957,34.97,76811.42,0.0,0.04653,6e-05,4.3548]
[1779589116608,34.97,76811.66,0.0,0.0465,6e-05,4.35122]
[1779589121752,34.97,76811.55,0.0,0.04649,6e-05,4.35072]
[1779589127609,34.97,76809.5,0.0,0.04637,6e-05,4.34114]
[1779589136680,34.97,76809.94,0.0,0.04639,6e-05,4.34333]
[1779589142718,34.97,76809.67,0.0,0.04638,6e-05,4.34212]
[1779589149767,34.97,76811.22,0.0,0.04647,6e-05,4.34945]
[1779589154802,34.97,76810.16,0.0,0.04641,6e-05,4.34445]
[1779589159838,34.97,76810.87,0.0,0.04645,6e-05,4.34783]
[1779589164872,34.97,76809.59,0.0,0.04637,6e-05,4.34183]
[1779589169907,34.97,76810.86,0.0,0.04645,6e-05,4.34784]
[1779589174942,34.97,76811.37,0.0,0.04644,6e-05,4.34555]
[1779589179978,34.97,76811.48,0.0,0.04645,6e-05,4.34608]
[1779589182729,34.97,76811.86,0.0,0.04647,6e-05,4.34788]
[1779589182968,34.97,76811.86,0.0,0.04647,6e-05,4.34788]
[1779589183010,34.97,76815.58,0.0,0.0467,6e-05,4.36549]
[1779589186200,34.97,76817.24,0.0,0.0468,6e-05,4.37326]
[1779589186236,34.97,76817.24,0.0,0.0468,6e-05,4.37326]
[1779589187027,34.97,76817.05,0.0,0.04679,6e-05,4.37232]
[1779589194076,34.97,76818.29,0.0,0.04687,6e-05,4.37795]
[1779589200155,34.97,76820.02,0.0,0.04697,6e-05,4.38604]
[1779589206160,34.97,76821.51,0.0,0.04706,6e-05,4.3929]
[1779589211195,34.97,76822.25,0.0,0.04711,6e-05,4.39628]
[1779589216231,34.97,76823.19,0.0,0.04716,6e-05,4.40062]
[1779589221267,34.97,76824.36,0.0,0.04724,6e-05,4.40605]
[1779589226300,34.97,76826.68,0.0,0.04738,6e-05,4.41697]
[1779589230803,34.97,76838.61,0.0,0.04814,6e-05,4.47401]
[1779589236112,34.96,76847.84,0.0,0.04868,6e-05,4.51343]
[1779589235764,34.96,76857.89,0.0,0.04933,7e-05,4.56212]
[1779589240888,34.96,76838.95,0.0,0.04806,6e-05,4.46717]
[1779589246452,34.95,76837.61,0.0,0.04797,6e-05,4.46031]
[1779589251705,34.95,76837.64,0.0,0.04797,6e-05,4.46001]
[1779589251736,34.95,76837.64,0.0,0.04797,6e-05,4.46001]
[1779589252166,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252293,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252429,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252621,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252629,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252723,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252764,34.95,76830.88,0.0,0.04754,6e-05,4.42757]
[1779589252797,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253374,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253396,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253500,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253520,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253691,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253724,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253857,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253873,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253879,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253916,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589253983,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589254011,34.95,76813.58,0.0,0.04645,6e-05,4.34514]
[1779589254082,34.95,76807.95,0.0,0.0461,6e-05,4.31861]
[1779589258857,34.95,76803.85,0.0,0.04585,6e-05,4.29932]
[1779589258951,34.95,76803.54,0.0,0.04582,6e-05,4.29756]
[1779589264585,34.95,76803.54,0.0,0.04582,6e-05,4.29765]
[1779589269818,34.95,76800.94,0.0,0.04567,6e-05,4.28622]
[1779589269874,34.95,76790.62,0.0,0.04505,6e-05,4.23821]
[1779589271508,34.96,76785.54,0.0,0.04474,6e-05,4.21481]
[1779589274837,34.96,76772.29,0.0,0.04395,6e-05,4.15373]
[1779589278690,34.96,76761.45,0.0,0.04331,6e-05,4.10454]
[1779589284733,34.96,76757.64,0.0,0.0431,6e-05,4.0884]
[1779589289767,34.96,76754.48,0.0,0.04293,6e-05,4.07511]
[1779589295809,34.97,76753.37,0.0,0.04284,6e-05,4.06699]
[1779589300844,34.97,76751.03,0.0,0.04272,6e-05,4.05771]
[1779589305879,34.98,76751.05,0.0,0.04274,6e-05,4.05919]
[1779589308900,34.98,76737.4,0.0,0.04196,6e-05,3.99863]
[1779589313938,34.98,76737.33,0.0,0.04198,6e-05,3.99982]
[1779589318970,34.99,76734.37,0.0,0.04184,6e-05,3.98853]
[1779589325030,34.99,76737.14,0.0,0.042,6e-05,4.00129]
[1779589330065,34.98,76737.55,0.0,0.04199,6e-05,4.00065]
[1779589335101,34.98,76738.18,0.0,0.042,6e-05,4.00144]
[1779589342149,34.97,76740.08,0.0,0.04207,6e-05,4.00711]
[1779589346177,34.96,76731.25,0.0,0.04155,6e-05,3.96611]
[1779589346754,34.96,76731.25,0.0,0.04155,6e-05,3.96611]
[1779589347183,34.96,76730.84,0.0,0.04152,6e-05,3.96395]
[1779589352220,34.96,76735.03,0.0,0.04169,6e-05,3.97641]
[1779589357254,34.95,76735.58,0.0,0.0417,6e-05,3.97718]
[1779589362289,34.95,76731.5,0.0,0.04145,6e-05,3.95742]
[1779589367324,34.94,76730.72,0.0,0.04139,6e-05,3.95249]
[1779589372360,34.94,76726.52,0.0,0.04113,6e-05,3.93246]
[1779589377394,34.94,76726.08,0.0,0.04109,6e-05,3.9293]
[1779589382433,34.93,76727.63,0.0,0.04115,6e-05,3.93399]
[1779589387465,34.91,76723.48,0.0,0.04083,6e-05,3.90934]
[1779589392501,34.89,76722.22,0.0,0.04069,6e-05,3.89778]
[1779589396887,34.88,76710.42,0.0,0.03996,6e-05,3.8409]
[1779589402034,34.86,76705.11,0.0,0.03961,5e-05,3.81263]
[1779589407613,34.86,76697.33,0.0,0.03916,5e-05,3.77732]
[1779589410214,34.86,76695.73,0.0,0.03907,5e-05,3.76981]
[1779589410260,34.86,76695.81,0.0,0.03907,5e-05,3.76986]
[1779589415668,34.85,76691.51,0.0,0.03877,5e-05,3.74554]
[1779589420703,34.85,76691.67,0.0,0.03877,5e-05,3.7449]
[1779589425750,34.85,76681.52,0.0,0.03821,5e-05,3.70031]
[1779589432244,34.84,76675.31,0.0,0.03787,5e-05,3.67307]
[1779589437828,34.84,76673.67,0.0,0.03777,5e-05,3.66533]
[1779589442863,34.84,76678.35,0.0,0.03801,5e-05,3.68449]
[1779589447898,34.84,76680.21,0.0,0.0381,5e-05,3.69149]
[1779589452936,34.83,76678.4,0.0,0.03799,5e-05,3.68289]
[1779589457969,34.83,76677.41,0.0,0.03792,5e-05,3.67784]
[1779589463002,34.83,76674.67,0.0,0.03777,5e-05,3.66546]
[1779589468041,34.83,76669.81,0.0,0.03751,5e-05,3.64431]
[1779589473075,34.83,76669.22,0.0,0.03743,5e-05,3.63702]
[1779589478110,34.82,76671.55,0.0,0.03754,5e-05,3.6462]
[1779589482137,34.82,76658.42,0.0,0.03685,5e-05,3.59056]
[1779589487172,34.82,76651.0,0.0,0.03646,5e-05,3.5595]
[1779589492218,34.82,76643.21,0.0,0.03607,5e-05,3.52719]
[1779589497251,34.82,76643.47,0.0,0.03608,5e-05,3.52829]
[1779589502291,34.82,76642.93,0.0,0.03605,5e-05,3.52606]
[1779589507322,34.82,76641.97,0.0,0.036,5e-05,3.52205]
[1779589512361,34.82,76642.59,0.0,0.03603,5e-05,3.52457]
[1779589519407,34.82,76637.05,0.0,0.03575,5e-05,3.50175]
[1779589524450,34.82,76637.07,0.0,0.03575,5e-05,3.50185]
[1779589526457,34.82,76650.57,0.0,0.03644,5e-05,3.55764]
[1779589531492,34.82,76656.3,0.0,0.03669,5e-05,3.57686]
[1779589536527,34.82,76649.1,0.0,0.03632,5e-05,3.54649]
[1779589543018,34.82,76643.68,0.0,0.03604,5e-05,3.52382]
[1779589548611,34.82,76642.24,0.0,0.03596,5e-05,3.51795]
[1779589553022,34.82,76641.76,0.0,0.03594,5e-05,3.51638]
[1779589553906,34.82,76640.84,0.0,0.0359,5e-05,3.51299]
[1779589554002,34.82,76628.61,0.0,0.03529,5e-05,3.46299]
[1779589559738,34.82,76622.99,0.0,0.03501,5e-05,3.44051]
[1779589564773,34.83,76621.41,0.0,0.03494,5e-05,3.43471]
[1779589569808,34.83,76625.56,0.0,0.03515,5e-05,3.4522]
[1779589574843,34.83,76626.57,0.0,0.03521,5e-05,3.45686]
[1779589579889,34.83,76622.82,0.0,0.03503,5e-05,3.44223]
[1779589583413,34.83,76621.74,0.0,0.03498,5e-05,3.43813]
[1779589588942,34.84,76621.12,0.0,0.03496,5e-05,3.43669]
[1779589593987,34.84,76618.86,0.0,0.03482,5e-05,3.42413]
[1779589599014,34.84,76618.8,0.0,0.03483,5e-05,3.42474]
[1779589604049,34.84,76620.7,0.0,0.03493,5e-05,3.43326]
[1779589609085,34.85,76625.95,0.0,0.0352,5e-05,3.45533]
[1779589614119,34.85,76625.6,0.0,0.03519,5e-05,3.45453]
[1779589619155,34.85,76633.99,0.0,0.03562,5e-05,3.48938]
[1779589624190,34.85,76637.25,0.0,0.03579,5e-05,3.50303]
[1779589630234,34.85,76636.67,0.0,0.03577,5e-05,3.50087]
[1779589635267,34.85,76636.02,0.0,0.03573,5e-05,3.49839]
[1779589640302,34.85,76640.67,0.0,0.03597,5e-05,3.51769]
[1779589645337,34.85,76639.78,0.0,0.03593,5e-05,3.51399]
[1779589650372,34.85,76638.05,0.0,0.03584,5e-05,3.50685]
[1779589655409,34.85,76637.49,0.0,0.03577,5e-05,3.50034]
[1779589660442,34.85,76629.72,0.0,0.03538,5e-05,3.46871]
[1779589665477,34.85,76630.17,0.0,0.03541,5e-05,3.47082]
[1779589670511,34.85,76628.95,0.0,0.03535,5e-05,3.46614]
[1779589681589,34.86,76629.14,0.0,0.03537,5e-05,3.46753]
[1779589686624,34.86,76623.23,0.0,0.03507,5e-05,3.4438]
[1779589691660,34.86,76621.57,0.0,0.035,5e-05,3.43762]
[1779589696695,34.86,76623.07,0.0,0.03508,5e-05,3.44425]
[1779589701731,34.86,76624.1,0.0,0.03514,5e-05,3.44896]
[1779589706765,34.86,76632.57,0.0,0.03557,5e-05,3.48401]
[1779589711800,34.86,76640.33,0.0,0.03592,5e-05,3.5118]
[1779589716834,34.86,76640.51,0.0,0.03593,5e-05,3.51253]
[1779589721870,34.86,76645.9,0.0,0.03621,5e-05,3.53468]
[1779589726905,34.86,76645.57,0.0,0.03619,5e-05,3.53314]
[1779589731940,34.86,76643.13,0.0,0.03606,5e-05,3.5229]
[1779589736975,34.86,76640.9,0.0,0.03595,5e-05,3.51361]
[1779589744440,34.86,76640.43,0.0,0.03592,5e-05,3.51158]
[1779589750068,34.86,76639.61,0.0,0.03588,5e-05,3.50816]
[1779589760135,34.86,76639.52,0.0,0.03587,5e-05,3.50772]
[1779589765174,34.86,76640.56,0.0,0.03593,5e-05,3.51198]
[1779589770210,34.86,76648.88,0.0,0.03635,5e-05,3.54628]
[1779589775246,34.86,76651.54,0.0,0.03644,5e-05,3.55276]
[1779589780279,34.86,76656.56,0.0,0.0367,5e-05,3.57338]
[1779589785315,34.86,76658.51,0.0,0.0368,5e-05,3.58121]
[1779589790349,34.86,76661.77,0.0,0.03696,5e-05,3.59454]
[1779589795383,34.86,76658.71,0.0,0.0368,5e-05,3.5815]
[1779589800423,34.86,76659.68,0.0,0.03685,5e-05,3.58539]
[1779589806460,34.86,76658.57,0.0,0.03679,5e-05,3.58053]
[1779589811501,34.85,76663.68,0.0,0.03705,5e-05,3.60167]
[1779589816934,34.85,76672.05,0.0,0.03748,5e-05,3.63652]
[1779589822574,34.85,76677.7,0.0,0.03777,5e-05,3.6595]
[1779589827608,34.85,76678.82,0.0,0.03782,5e-05,3.66357]
[1779589830517,34.85,76679.27,0.0,0.03784,5e-05,3.66522]
[1779589836672,34.85,76680.19,0.0,0.03784,5e-05,3.66437]
[1779589843724,34.85,76681.88,0.0,0.03793,5e-05,3.67137]
[1779589848756,34.85,76682.18,0.0,0.03795,5e-05,3.67253]
[1779589853791,34.85,76677.72,0.0,0.03771,5e-05,3.65403]
[1779589858825,34.85,76677.78,0.0,0.03773,5e-05,3.65504]
[1779589864155,34.85,76675.93,0.0,0.03764,5e-05,3.64784]
[1779589864518,34.85,76675.93,0.0,0.03764,5e-05,3.64784]
[1779589864550,34.85,76697.78,0.0,0.03881,5e-05,3.7413]
[1779589865104,34.85,76697.78,0.0,0.03881,5e-05,3.7413]
[1779589865331,34.85,76697.78,0.0,0.03881,5e-05,3.7413]
[1779589865482,34.85,76697.78,0.0,0.03881,5e-05,3.7413]
[1779589865535,34.85,76710.56,0.0,0.03951,6e-05,3.79643]
[1779589866035,34.85,76710.56,0.0,0.03951,6e-05,3.79643]
[1779589866091,34.85,76710.56,0.0,0.03951,6e-05,3.79643]
[1779589866108,34.85,76715.02,0.0,0.03975,6e-05,3.81587]
[1779589871922,34.85,76718.91,0.0,0.03996,6e-05,3.8322]
[1779589876961,34.85,76722.33,0.0,0.04014,6e-05,3.84661]
[1779589881994,34.85,76720.12,0.0,0.04001,6e-05,3.83637]
[1779589887079,34.85,76711.69,0.0,0.03954,6e-05,3.79928]
[1779589893078,34.84,76704.99,0.0,0.03912,5e-05,3.76457]
[1779589898224,34.84,76704.53,0.0,0.03908,5e-05,3.76185]
[1779589904154,34.84,76689.85,0.0,0.03827,5e-05,3.69778]
[1779589909190,34.84,76694.91,0.0,0.03855,5e-05,3.71931]
[1779589914226,34.84,76691.61,0.0,0.03837,5e-05,3.70562]
[1779589919261,34.84,76688.42,0.0,0.03821,5e-05,3.69241]
[1779589924295,34.84,76686.94,0.0,0.03813,5e-05,3.68652]
[1779589929334,34.84,76684.56,0.0,0.03801,5e-05,3.67677]
[1779589934369,34.84,76682.98,0.0,0.03793,5e-05,3.67043]
[1779589943432,34.84,76683.47,0.0,0.03797,5e-05,3.67321]
[1779589948469,34.85,76681.03,0.0,0.03784,5e-05,3.66337]
[1779589953505,34.85,76690.52,0.0,0.03831,5e-05,3.69976]
[1779589959546,34.85,76698.56,0.0,0.03875,5e-05,3.73421]
[1779589965588,34.85,76695.67,0.0,0.03858,5e-05,3.72133]
[1779589970624,34.85,76692.78,0.0,0.03843,5e-05,3.70897]
[1779589975659,34.85,76696.51,0.0,0.03863,5e-05,3.72513]
[1779589980695,34.84,76705.33,0.0,0.0391,5e-05,3.76232]
[1779589985729,34.84,76708.14,0.0,0.03924,5e-05,3.77335]
[1779589990765,34.84,76715.88,0.0,0.03965,6e-05,3.80576]
[1779589995805,34.83,76719.36,0.0,0.03982,6e-05,3.81959]
[1779590000839,34.83,76721.18,0.0,0.03991,6e-05,3.82622]
[1779590005876,34.82,76726.12,0.0,0.04017,6e-05,3.84654]
[1779590010915,34.82,76729.07,0.0,0.04032,6e-05,3.85897]
[1779590015948,34.82,76729.31,0.0,0.04029,6e-05,3.85534]
[1779590020983,34.82,76728.75,0.0,0.04026,6e-05,3.85271]
[1779590026436,34.82,76727.82,0.0,0.0402,6e-05,3.84847]
[1779590033066,34.82,76728.14,0.0,0.04022,6e-05,3.84975]
[1779590038101,34.82,76724.35,0.0,0.04001,6e-05,3.83304]
[1779590043140,34.82,76721.21,0.0,0.03983,6e-05,3.81926]
[1779590046578,34.82,76710.29,0.0,0.03923,5e-05,3.77169]
[1779590052200,34.82,76717.66,0.0,0.03964,6e-05,3.80398]
[1779590057234,34.82,76720.89,0.0,0.03981,6e-05,3.81762]
[1779590062270,34.82,76726.04,0.0,0.0401,6e-05,3.84015]
[1779590067306,34.82,76730.86,0.0,0.04037,6e-05,3.86118]
[1779590072341,34.82,76733.0,0.0,0.04044,6e-05,3.86582]
[1779590078384,34.81,76730.58,0.0,0.04028,6e-05,3.85358]
[1779590086865,34.81,76729.84,0.0,0.04021,6e-05,3.8477]
[1779590090424,34.8,76728.41,0.0,0.04012,6e-05,3.84085]
[1779590096935,34.8,76718.25,0.0,0.03953,6e-05,3.79439]
[1779590100409,34.8,76715.03,0.0,0.03935,5e-05,3.77995]
[1779590105575,34.8,76716.95,0.0,0.03945,6e-05,3.78843]
[1779590110610,34.8,76723.08,0.0,0.03979,6e-05,3.81525]
[1779590115645,34.8,76734.27,0.0,0.04041,6e-05,3.86348]
[1779590120680,34.79,76736.71,0.0,0.04052,6e-05,3.87277]
[1779590125716,34.79,76735.8,0.0,0.04046,6e-05,3.86777]
[1779590130751,34.79,76744.91,0.0,0.04097,6e-05,3.90732]
[1779590135785,34.78,76749.1,0.0,0.04115,6e-05,3.92043]
[1779590140823,34.78,76745.6,0.0,0.04093,6e-05,3.90365]
[1779590145856,34.78,76744.34,0.0,0.04085,6e-05,3.89704]
[1779590150889,34.77,76744.99,0.0,0.04087,6e-05,3.8989]
[1779590155927,34.77,76743.66,0.0,0.04078,6e-05,3.89195]
[1779590161967,34.77,76741.52,0.0,0.04065,6e-05,3.88129]
[1779590167003,34.76,76739.43,0.0,0.04052,6e-05,3.87112]
[1779590172038,34.76,76739.19,0.0,0.04049,6e-05,3.86915]
[1779590177073,34.76,76737.32,0.0,0.04037,6e-05,3.86003]
[1779590180097,34.76,76728.15,0.0,0.03985,6e-05,3.81911]
[1779590185129,34.75,76728.71,0.0,0.03986,6e-05,3.81982]
[1779590191171,34.75,76730.18,0.0,0.03987,6e-05,3.81965]
[1779590196313,34.74,76730.15,0.0,0.03985,6e-05,3.81809]
[1779590202345,34.74,76729.28,0.0,0.03978,6e-05,3.81217]
[1779590207720,34.73,76724.77,0.0,0.03952,6e-05,3.79152]
[1779590213327,34.73,76724.07,0.0,0.03945,6e-05,3.78664]
[1779590218362,34.72,76724.39,0.0,0.03945,6e-05,3.78658]
[1779590223397,34.72,76724.82,0.0,0.03946,6e-05,3.78706]
[1779590228433,34.72,76726.48,0.0,0.03953,6e-05,3.79293]
[1779590229871,34.72,76726.48,0.0,0.03953,6e-05,3.79293]
[1779590229932,34.72,76726.48,0.0,0.03953,6e-05,3.79293]
[1779590229942,34.71,76722.32,0.0,0.0393,6e-05,3.77451]
[1779590230630,34.71,76722.32,0.0,0.0393,6e-05,3.77451]
[1779590230853,34.71,76722.32,0.0,0.0393,6e-05,3.77451]
[1779590230966,34.71,76722.32,0.0,0.0393,6e-05,3.77451]
[1779590231067,34.71,76710.34,0.0,0.03864,5e-05,3.7221]
[1779590231740,34.71,76710.34,0.0,0.03864,5e-05,3.7221]
[1779590231848,34.71,76710.34,0.0,0.03864,5e-05,3.7221]
[1779590231874,34.71,76706.16,0.0,0.03841,5e-05,3.7041]
[1779590237933,34.71,76693.74,0.0,0.03774,5e-05,3.65026]
[1779590243541,34.71,76683.04,0.0,0.03717,5e-05,3.60489]
[1779590248576,34.71,76681.53,0.0,0.03709,5e-05,3.59877]
[1779590253611,34.71,76684.85,0.0,0.03723,5e-05,3.60866]
[1779590258648,34.71,76682.68,0.0,0.03712,5e-05,3.59969]
[1779590263681,34.72,76683.25,0.0,0.03716,5e-05,3.60305]
[1779590268740,34.72,76685.38,0.0,0.03728,5e-05,3.613]
[1779590273777,34.72,76686.32,0.0,0.03734,5e-05,3.61755]
[1779590279817,34.72,76692.66,0.0,0.03767,5e-05,3.64434]
[1779590285860,34.72,76692.04,0.0,0.03764,5e-05,3.64142]
[1779590290893,34.72,76693.53,0.0,0.03771,5e-05,3.64748]
[1779590295929,34.72,76699.11,0.0,0.03801,5e-05,3.67081]
[1779590300964,34.72,76699.11,0.0,0.03801,5e-05,3.67095]
[1779590305999,34.72,76698.96,0.0,0.03801,5e-05,3.67081]
[1779590311036,34.72,76702.88,0.0,0.03818,5e-05,3.68379]
[1779590313590,34.72,76708.88,0.0,0.03851,5e-05,3.70968]
[1779590313699,34.72,76708.88,0.0,0.03851,5e-05,3.70968]
[1779590314057,34.72,76708.56,0.0,0.03849,5e-05,3.70837]
[1779590316589,34.73,76709.26,0.0,0.03855,5e-05,3.71313]
[1779590317077,34.73,76710.52,0.0,0.03863,5e-05,3.71942]
[1779590321782,34.73,76711.38,0.0,0.03868,5e-05,3.72319]
[1779590321883,34.73,76711.38,0.0,0.03868,5e-05,3.72339]
[1779590328150,34.74,76711.38,0.0,0.03871,5e-05,3.72542]
[1779590334196,34.74,76711.91,0.0,0.03874,5e-05,3.72807]
[1779590339231,34.74,76708.82,0.0,0.03859,5e-05,3.71576]
[1779590344266,34.74,76709.5,0.0,0.03862,5e-05,3.7188]
[1779590349926,34.74,76707.64,0.0,0.03852,5e-05,3.71088]
[1779590356026,34.74,76706.52,0.0,0.03847,5e-05,3.7062]
[1779590356448,34.74,76704.98,0.0,0.03838,5e-05,3.6997]
[1779590358449,34.74,76704.98,0.0,0.03838,5e-05,3.69974]
[1779590358483,34.74,76704.97,0.0,0.03838,5e-05,3.69974]
[1779590365415,34.74,76702.61,0.0,0.03826,5e-05,3.69]
[1779590367504,34.74,76703.46,0.0,0.03831,5e-05,3.69371]
[1779590367527,34.74,76703.46,0.0,0.03831,5e-05,3.69371]
[1779590367606,34.74,76707.51,0.0,0.03853,5e-05,3.71117]
[1779590368505,34.74,76707.51,0.0,0.03853,5e-05,3.71117]
[1779590368682,34.75,76707.51,0.0,0.03854,5e-05,3.71203]
[1779590375110,34.76,76707.51,0.0,0.03855,5e-05,3.71185]
[1779590380518,34.78,76700.62,0.0,0.03826,5e-05,3.6885]
[1779590385553,34.79,76699.55,0.0,0.03826,5e-05,3.68841]
[1779590388984,34.8,76709.29,0.0,0.03882,5e-05,3.73291]
[1779590394616,34.81,76709.27,0.0,0.03887,5e-05,3.73699]
[1779590401666,34.82,76709.73,0.0,0.03895,5e-05,3.74318]
[1779590406701,34.82,76713.28,0.0,0.03914,5e-05,3.75872]
[1779590411736,34.83,76711.19,0.0,0.03906,5e-05,3.75234]
[1779590416771,34.84,76708.18,0.0,0.03895,5e-05,3.74287]
[1779590422815,34.86,76704.39,0.0,0.0388,5e-05,3.73163]
[1779590427851,34.87,76709.87,0.0,0.03916,5e-05,3.75941]
[1779590432885,34.88,76707.99,0.0,0.03905,5e-05,3.75003]
[1779590437921,34.89,76705.78,0.0,0.03898,5e-05,3.74453]
[1779590442956,34.9,76702.39,0.0,0.03885,5e-05,3.734]
[1779590450010,34.92,76702.16,0.0,0.03891,5e-05,3.7387]
[1779590455053,34.93,76700.52,0.0,0.03887,5e-05,3.73566]
[1779590460081,34.94,76699.62,0.0,0.03886,5e-05,3.73497]
[1779590465116,34.95,76702.86,0.0,0.03908,5e-05,3.75204]
[1779590469143,34.96,76712.45,0.0,0.03964,6e-05,3.79639]
[1779590474211,34.97,76718.3,0.0,0.04001,6e-05,3.82523]
[1779590480403,34.98,76723.36,0.0,0.04034,6e-05,3.85108]
[1779590490438,34.99,76736.49,0.0,0.04112,6e-05,3.91199]
[1779590492326,34.99,76743.81,0.0,0.04151,6e-05,3.94124]
[1779590492379,34.99,76741.7,0.0,0.04138,6e-05,3.93151]
[1779590498365,34.98,76742.26,0.0,0.04139,6e-05,3.93204]
[1779590503399,34.98,76745.54,0.0,0.04155,6e-05,3.94499]
[1779590509443,34.97,76746.36,0.0,0.04158,6e-05,3.9467]
[1779590514476,34.97,76749.19,0.0,0.04172,6e-05,3.95769]
[1779590519918,34.96,76749.97,0.0,0.04174,6e-05,3.95955]
[1779590525554,34.96,76752.1,0.0,0.04184,6e-05,3.96708]
[1779590530587,34.95,76750.05,0.0,0.0417,6e-05,3.95628]
[1779590536629,34.95,76750.03,0.0,0.04167,6e-05,3.95434]
[1779590541665,34.94,76750.81,0.0,0.0417,6e-05,3.95631]
[1779590546701,34.94,76750.98,0.0,0.04169,6e-05,3.95556]
[1779590551738,34.94,76747.82,0.0,0.04144,6e-05,3.93554]
[1779590556770,34.93,76748.36,0.0,0.04146,6e-05,3.93666]
[1779590561804,34.93,76749.06,0.0,0.04148,6e-05,3.9385]
[1779590566840,34.92,76752.95,0.0,0.04169,6e-05,3.95455]
[1779590571874,34.92,76751.7,0.0,0.0416,6e-05,3.94761]
[1779590576911,34.92,76751.01,0.0,0.04154,6e-05,3.94325]
[1779590581945,34.91,76750.06,0.0,0.04147,6e-05,3.9378]
[1779590587281,34.91,76749.18,0.0,0.04141,6e-05,3.93294]
[1779590594031,34.91,76749.07,0.0,0.04138,6e-05,3.93065]
[1779590599067,34.9,76752.58,0.0,0.04157,6e-05,3.94515]
[1779590603095,34.9,76737.96,0.0,0.04072,6e-05,3.87928]
[1779590607207,34.9,76734.94,0.0,0.04057,6e-05,3.86721]
[1779590607251,34.9,76734.94,0.0,0.04057,6e-05,3.86721]
[1779590607276,34.9,76736.3,0.0,0.04065,6e-05,3.8739]
[1779590608236,34.9,76736.3,0.0,0.04065,6e-05,3.8739]
[1779590608320,34.91,76736.59,0.0,0.04069,6e-05,3.87654]
[1779590610139,34.91,76736.59,0.0,0.04069,6e-05,3.87654]
[1779590610548,34.91,76737.03,0.0,0.04073,6e-05,3.87984]
[1779590613363,34.92,76728.38,0.0,0.04023,6e-05,3.83934]
[1779590619207,34.93,76718.79,0.0,0.03974,6e-05,3.80126]
[1779590624248,34.94,76714.16,0.0,0.03954,6e-05,3.78493]
[1779590629282,34.95,76710.88,0.0,0.03941,5e-05,3.77464]
[1779590634321,34.96,76706.21,0.0,0.0392,5e-05,3.75833]
[1779590638350,34.96,76704.64,0.0,0.03911,5e-05,3.75149]
[1779590638453,34.96,76703.58,0.0,0.03905,5e-05,3.7469]
[1779590644397,34.96,76706.37,0.0,0.03921,5e-05,3.75883]
[1779590649432,34.96,76714.59,0.0,0.03965,6e-05,3.79416]
[1779590654471,34.96,76717.05,0.0,0.03979,6e-05,3.80466]
[1779590659505,34.97,76725.74,0.0,0.04029,6e-05,3.84446]
[1779590664540,34.97,76726.46,0.0,0.04035,6e-05,3.8486]
[1779590670581,34.97,76729.26,0.0,0.04049,6e-05,3.85994]
[1779590677638,34.96,76728.23,0.0,0.04038,6e-05,3.84981]
[1779590682673,34.96,76729.77,0.0,0.04045,6e-05,3.85569]
[1779590687708,34.96,76729.8,0.0,0.04044,6e-05,3.8549]
[1779590692743,34.96,76729.61,0.0,0.04042,6e-05,3.85314]
[1779590697778,34.95,76729.37,0.0,0.04039,6e-05,3.85117]
[1779590702814,34.95,76729.23,0.0,0.04037,6e-05,3.84964]
[1779590707849,34.95,76728.37,0.0,0.04031,6e-05,3.84498]
[1779590713889,34.95,76727.71,0.0,0.04026,6e-05,3.84105]
[1779590718925,34.94,76724.27,0.0,0.04006,6e-05,3.82525]
[1779590723960,34.94,76726.55,0.0,0.04018,6e-05,3.83457]
[1779590730006,34.94,76726.69,0.0,0.04018,6e-05,3.83438]
[1779590735431,34.94,76727.85,0.0,0.04019,6e-05,3.83461]
[1779590741501,34.94,76727.95,0.0,0.04019,6e-05,3.83436]
[1779590747125,34.93,76727.88,0.0,0.04018,6e-05,3.83322]
[1779590752161,34.93,76728.58,0.0,0.04021,6e-05,3.83583]
[1779590757198,34.93,76728.51,0.0,0.0402,6e-05,3.83509]
[1779590762233,34.93,76728.31,0.0,0.04018,6e-05,3.83382]
[1779590767268,34.93,76728.97,0.0,0.04022,6e-05,3.83634]
[1779590772303,34.93,76729.07,0.0,0.04022,6e-05,3.83641]
[1779590777338,34.93,76729.2,0.0,0.04022,6e-05,3.83664]
[1779590782373,34.93,76729.11,0.0,0.04021,6e-05,3.83592]
[1779590787408,34.92,76732.23,0.0,0.04038,6e-05,3.84925]
[1779590792444,34.92,76732.57,0.0,0.04035,6e-05,3.84576]
[1779590797479,34.92,76734.68,0.0,0.04046,6e-05,3.85449]
[1779590802514,34.92,76734.17,0.0,0.04042,6e-05,3.85146]
[1779590807549,34.92,76734.17,0.0,0.04041,6e-05,3.85077]
[1779590814599,34.91,76733.73,0.0,0.04037,6e-05,3.84783]
[1779590819636,34.91,76735.97,0.0,0.04049,6e-05,3.85691]
[1779590824670,34.91,76735.56,0.0,0.04046,6e-05,3.85425]
[1779590829710,34.91,76735.92,0.0,0.04047,6e-05,3.85499]
[1779590834766,34.9,76737.25,0.0,0.04053,6e-05,3.85996]
[1779590839802,34.9,76742.25,0.0,0.0408,6e-05,3.88102]
[1779590844837,34.9,76750.0,0.0,0.04122,6e-05,3.91415]
[1779590846379,34.9,76750.0,0.0,0.04122,6e-05,3.91415]
[1779590846381,34.9,76750.0,0.0,0.04122,6e-05,3.91415]
[1779590846401,34.9,76750.37,0.0,0.04124,6e-05,3.91553]
[1779590852252,34.89,76752.27,0.0,0.04128,6e-05,3.91786]
[1779590858479,34.89,76751.69,0.0,0.04124,6e-05,3.91402]
[1779590863970,34.88,76753.7,0.0,0.04133,6e-05,3.92118]
[1779590869005,34.88,76752.44,0.0,0.04124,6e-05,3.91433]
[1779590874039,34.88,76752.25,0.0,0.04121,6e-05,3.91228]
[1779590880083,34.87,76752.12,0.0,0.04119,6e-05,3.91029]
[1779590887136,34.87,76752.12,0.0,0.04117,6e-05,3.90868]
[1779590892534,34.86,76745.46,0.0,0.04078,6e-05,3.87824]
[1779590898207,34.86,76745.77,0.0,0.04078,6e-05,3.87859]
[1779590903243,34.86,76746.15,0.0,0.04079,6e-05,3.87941]
[1779590908285,34.86,76746.9,0.0,0.04082,6e-05,3.88188]
[1779590913321,34.85,76742.21,0.0,0.0405,6e-05,3.85585]
[1779590918350,34.85,76742.78,0.0,0.04053,6e-05,3.85776]
[1779590923388,34.85,76738.41,0.0,0.04027,6e-05,3.83796]
[1779590928423,34.85,76740.43,0.0,0.04038,6e-05,3.84642]
[1779590933458,34.85,76749.19,0.0,0.04087,6e-05,3.88459]
[1779590938493,34.85,76750.81,0.0,0.04095,6e-05,3.89103]
[1779590943528,34.84,76750.59,0.0,0.04093,6e-05,3.8893]
[1779590948562,34.84,76748.78,0.0,0.04082,6e-05,3.88052]
[1779590953598,34.84,76744.96,0.0,0.04059,6e-05,3.863]
[1779590958633,34.84,76745.26,0.0,0.0406,6e-05,3.86377]
[1779590963670,34.84,76746.6,0.0,0.04067,6e-05,3.86902]
[1779590970719,34.83,76745.98,0.0,0.04062,6e-05,3.86553]
[1779590975755,34.83,76735.16,0.0,0.03996,6e-05,3.8128]
[1779590982803,34.83,76732.6,0.0,0.0398,6e-05,3.79985]
[1779590987837,34.82,76733.01,0.0,0.03981,6e-05,3.80035]
[1779590992874,34.82,76731.38,0.0,0.03971,6e-05,3.79312]
[1779590997908,34.82,76729.83,0.0,0.03963,6e-05,3.78624]
[1779591002944,34.82,76728.24,0.0,0.03953,6e-05,3.77906]
[1779591007978,34.82,76727.75,0.0,0.03951,6e-05,3.77687]
[1779591013377,34.82,76736.47,0.0,0.03999,6e-05,3.81476]
[1779591019062,34.82,76735.89,0.0,0.03994,6e-05,3.81135]
[1779591022078,34.81,76726.87,0.0,0.03943,6e-05,3.77083]
[1779591027114,34.81,76728.28,0.0,0.03949,6e-05,3.77566]
[1779591032150,34.81,76728.54,0.0,0.03944,6e-05,3.77103]
[1779591037185,34.8,76729.5,0.0,0.03948,6e-05,3.77393]
[1779591042221,34.8,76729.74,0.0,0.03948,6e-05,3.77367]
[1779591047256,34.8,76728.79,0.0,0.03941,6e-05,3.76848]
[1779591052293,34.8,76725.87,0.0,0.03925,6e-05,3.75587]
[1779591057328,34.8,76725.72,0.0,0.03924,6e-05,3.75532]
[1779591062360,34.8,76729.89,0.0,0.03948,6e-05,3.77351]
[1779591067396,34.8,76730.75,0.0,0.03952,6e-05,3.7773]
[1779591072431,34.8,76729.0,0.0,0.03943,6e-05,3.76977]
[1779591083944,34.8,76728.57,0.0,0.03941,6e-05,3.7682]
[1779591089551,34.8,76728.64,0.0,0.03941,6e-05,3.76869]
[1779591094585,34.8,76727.97,0.0,0.03934,6e-05,3.76155]
[1779591099620,34.8,76727.69,0.0,0.03932,6e-05,3.7606]
[1779591104654,34.8,76729.76,0.0,0.03944,6e-05,3.76984]
[1779591109690,34.8,76730.14,0.0,0.03946,6e-05,3.77123]
[1779591114726,34.8,76733.86,0.0,0.03966,6e-05,3.78711]
[1779591119759,34.8,76733.51,0.0,0.03963,6e-05,3.78488]
[1779591124797,34.81,76733.26,0.0,0.03966,6e-05,3.78695]
[1779591129830,34.82,76733.38,0.0,0.03971,6e-05,3.79054]
[1779591132074,34.82,76733.15,0.0,0.03969,6e-05,3.7895]
[1779591132104,34.82,76733.15,0.0,0.03969,6e-05,3.7895]
[1779591132109,34.82,76733.28,0.0,0.0397,6e-05,3.79003]
[1779591133073,34.82,76733.28,0.0,0.0397,6e-05,3.79003]
[1779591133080,34.82,76733.26,0.0,0.0397,6e-05,3.78991]
[1779591138187,34.83,76733.66,0.0,0.03977,6e-05,3.79541]
[1779591138892,34.83,76736.39,0.0,0.03993,6e-05,3.80807]
[1779591143927,34.84,76737.45,0.0,0.04003,6e-05,3.81618]
[1779591151786,34.84,76735.74,0.0,0.03997,6e-05,3.81074]
[1779591157032,34.86,76734.14,0.0,0.03992,6e-05,3.80601]
[1779591162066,34.87,76729.84,0.0,0.03972,6e-05,3.79073]
[1779591168107,34.89,76730.45,0.0,0.03981,6e-05,3.79758]
[1779591173142,34.9,76729.51,0.0,0.03981,6e-05,3.79695]
[1779591178178,34.91,76730.91,0.0,0.03993,6e-05,3.80651]
[1779591184647,34.92,76731.03,0.0,0.04,6e-05,3.81178]
[1779591190404,34.93,76732.56,0.0,0.04012,6e-05,3.82114]
[1779591196304,34.94,76735.99,0.0,0.04037,6e-05,3.84068]
[1779591201340,34.95,76737.45,0.0,0.04049,6e-05,3.85019]
[1779591206920,34.96,76736.48,0.0,0.04047,6e-05,3.84834]
[1779591206928,34.96,76737.43,0.0,0.04052,6e-05,3.85292]
[1779591213426,34.96,76736.75,0.0,0.04043,6e-05,3.84423]
[1779591218461,34.95,76736.36,0.0,0.04039,6e-05,3.84154]
[1779591223739,34.95,76735.94,0.0,0.04036,6e-05,3.83893]
[1779591229540,34.95,76735.32,0.0,0.0403,6e-05,3.83469]
[1779591234999,34.94,76738.84,0.0,0.04049,6e-05,3.84915]
[1779591240520,34.94,76740.0,0.0,0.04054,6e-05,3.8532]
[1779591246664,34.94,76741.03,0.0,0.04058,6e-05,3.85611]
[1779591252190,34.93,76740.05,0.0,0.04051,6e-05,3.8509]
[1779591252232,34.93,76740.05,0.0,0.04051,6e-05,3.8509]
[1779591253188,34.93,76739.56,0.0,0.04048,6e-05,3.84853]
[1779591252706,34.93,76739.31,0.0,0.04046,6e-05,3.84721]
[1779591253711,34.93,76743.12,0.0,0.04067,6e-05,3.86374]
[1779591257628,34.93,76742.52,0.0,0.04063,6e-05,3.86036]
[1779591257739,34.93,76745.1,0.0,0.04077,6e-05,3.87148]
[1779591262774,34.92,76748.54,0.0,0.04095,6e-05,3.8853]
[1779591267809,34.92,76748.83,0.0,0.04095,6e-05,3.88525]
[1779591272844,34.92,76749.85,0.0,0.04095,6e-05,3.88398]
[1779591277879,34.91,76747.76,0.0,0.04081,6e-05,3.87358]
[1779591280900,34.91,76738.58,0.0,0.04029,6e-05,3.83269]
[1779591286943,34.91,76741.0,0.0,0.04041,6e-05,3.84244]
[1779591291977,34.91,76742.1,0.0,0.04047,6e-05,3.84655]
[1779591299027,34.9,76742.76,0.0,0.04049,6e-05,3.8484]
[1779591305782,34.9,76744.62,0.0,0.04059,6e-05,3.85597]
[1779591311113,34.9,76738.56,0.0,0.04022,6e-05,3.82744]
[1779591313707,34.9,76735.06,0.0,0.04002,6e-05,3.81146]
[1779591313771,34.9,76735.06,0.0,0.04002,6e-05,3.81146]
[1779591314133,34.89,76735.06,0.0,0.04001,6e-05,3.81114]
[1779591314708,34.89,76735.06,0.0,0.04001,6e-05,3.81114]
[1779591314806,34.9,76734.91,0.0,0.04001,6e-05,3.81096]
[1779591320176,34.9,76734.91,0.0,0.04004,6e-05,3.81334]
[1779591325212,34.91,76738.82,0.0,0.04031,6e-05,3.83395]
[1779591330246,34.92,76737.0,0.0,0.04025,6e-05,3.82932]
[1779591335281,34.93,76736.16,0.0,0.0402,6e-05,3.82452]
[1779591340316,34.94,76742.57,0.0,0.0406,6e-05,3.85595]
[1779591345781,34.95,76741.82,0.0,0.0406,6e-05,3.8555]
[1779591351393,34.95,76741.35,0.0,0.04056,6e-05,3.85241]
[1779591356428,34.94,76740.07,0.0,0.04047,6e-05,3.84577]
[1779591361463,34.94,76736.7,0.0,0.04027,6e-05,3.82998]
[1779591367507,34.95,76736.48,0.0,0.04028,6e-05,3.83107]
[1779591375991,34.96,76736.95,0.0,0.04036,6e-05,3.8368]
[1779591381606,34.96,76736.22,0.0,0.0403,6e-05,3.83251]
[1779591386642,34.95,76735.93,0.0,0.04027,6e-05,3.83016]
[1779591391678,34.95,76735.15,0.0,0.04017,6e-05,3.82122]
[1779591396714,34.95,76734.38,0.0,0.04012,6e-05,3.8169]
[1779591403763,34.94,76734.19,0.0,0.04009,6e-05,3.81463]
[1779591408799,34.94,76733.98,0.0,0.04006,6e-05,3.81285]
[1779591413833,34.94,76726.66,0.0,0.03965,6e-05,3.78038]
[1779591418869,34.94,76728.26,0.0,0.03973,6e-05,3.7868]
[1779591423906,34.94,76729.05,0.0,0.03977,6e-05,3.78972]
[1779591428942,34.93,76734.13,0.0,0.04004,6e-05,3.81131]
[1779591433976,34.93,76729.73,0.0,0.03979,6e-05,3.79161]
[1779591439011,34.93,76730.02,0.0,0.0398,6e-05,3.79239]
[1779591444047,34.93,76728.92,0.0,0.03974,6e-05,3.78715]
[1779591449082,34.93,76729.02,0.0,0.03974,6e-05,3.78717]
[1779591454117,34.93,76731.21,0.0,0.03981,6e-05,3.7918]
[1779591459152,34.93,76731.6,0.0,0.03982,6e-05,3.79306]
[1779591464186,34.92,76731.67,0.0,0.03982,6e-05,3.79293]
[1779591473250,34.92,76730.72,0.0,0.03976,6e-05,3.78804]
[1779591479132,34.92,76730.97,0.0,0.03977,6e-05,3.78882]
[1779591480367,34.92,76730.68,0.0,0.03975,6e-05,3.7874]
[1779591480431,34.92,76730.68,0.0,0.03975,6e-05,3.7874]
[1779591480393,34.92,76723.31,0.0,0.03934,6e-05,3.75532]
[1779591480649,34.92,76723.31,0.0,0.03934,6e-05,3.75532]
[1779591481012,34.92,76723.31,0.0,0.03934,6e-05,3.75532]
[1779591481308,34.92,76723.31,0.0,0.03934,6e-05,3.75529]
[1779591481638,34.92,76723.31,0.0,0.03934,6e-05,3.75529]
[1779591481704,34.92,76723.31,0.0,0.03934,6e-05,3.75529]
[1779591482106,34.92,76723.31,0.0,0.03934,6e-05,3.75529]
[1779591482315,34.92,76723.63,0.0,0.03936,6e-05,3.75665]
[1779591488357,34.92,76725.78,0.0,0.03948,6e-05,3.76572]
[1779591493392,34.92,76727.06,0.0,0.03954,6e-05,3.77104]
[1779591498428,34.92,76727.76,0.0,0.03958,6e-05,3.77381]
[1779591503462,34.92,76730.31,0.0,0.03972,6e-05,3.78455]
[1779591508497,34.92,76731.2,0.0,0.03976,6e-05,3.78806]
[1779591515546,34.91,76739.0,0.0,0.04014,6e-05,3.81681]
[1779591518590,34.91,76739.95,0.0,0.04019,6e-05,3.82073]
[1779591518679,34.91,76739.95,0.0,0.04019,6e-05,3.82073]
[1779591518721,34.91,76746.03,0.0,0.04053,6e-05,3.84732]
[1779591519592,34.91,76746.03,0.0,0.04053,6e-05,3.84732]
[1779591520476,34.91,76749.3,0.0,0.04071,6e-05,3.86143]
[1779591521602,34.91,76749.3,0.0,0.04071,6e-05,3.86143]
[1779591521678,34.91,76748.12,0.0,0.04064,6e-05,3.85602]
[1779591524193,34.91,76748.12,0.0,0.04064,6e-05,3.85582]
[1779591524242,34.91,76748.12,0.0,0.04064,6e-05,3.85582]
[1779591524251,34.91,76747.28,0.0,0.04059,6e-05,3.85172]
[1779591524681,34.91,76747.28,0.0,0.04059,6e-05,3.85172]
[1779591524757,34.91,76742.42,0.0,0.04031,6e-05,3.83034]
[1779591528003,34.91,76741.02,0.0,0.04023,6e-05,3.82367]
[1779591528157,34.91,76741.02,0.0,0.04023,6e-05,3.82367]
[1779591528238,34.91,76740.72,0.0,0.04021,6e-05,3.82219]
[1779591533674,34.9,76739.66,0.0,0.04014,6e-05,3.81676]
[1779591538707,34.9,76736.52,0.0,0.03995,6e-05,3.80231]
[1779591543741,34.9,76736.2,0.0,0.03993,6e-05,3.80027]
[1779591557280,34.89,76734.82,0.0,0.03982,6e-05,3.79212]
[1779591562874,34.89,76733.52,0.0,0.03973,6e-05,3.78441]
[1779591567910,34.88,76733.61,0.0,0.03971,6e-05,3.78313]
[1779591576974,34.87,76733.01,0.0,0.03959,6e-05,3.77312]
[1779591584047,34.87,76733.02,0.0,0.03957,6e-05,3.77097]
[1779591589090,34.86,76732.8,0.0,0.03953,6e-05,3.76844]
[1779591590099,34.86,76723.35,0.0,0.03901,5e-05,3.72726]
[1779591595134,34.86,76720.84,0.0,0.03886,5e-05,3.71532]
[1779591600171,34.86,76722.13,0.0,0.03891,5e-05,3.71981]
[1779591605204,34.85,76722.93,0.0,0.03894,5e-05,3.72214]
[1779591610238,34.85,76723.26,0.0,0.03895,5e-05,3.72243]
[1779591613316,34.85,76713.58,0.0,0.03841,5e-05,3.68014]
[1779591620310,34.84,76715.92,0.0,0.03852,5e-05,3.68913]
[1779591625345,34.84,76719.34,0.0,0.0387,5e-05,3.70307]
[1779591630379,34.84,76720.11,0.0,0.03873,5e-05,3.70566]
[1779591635414,34.84,76723.52,0.0,0.03887,5e-05,3.71521]
[1779591637895,34.84,76728.27,0.0,0.03912,6e-05,3.73542]
[1779591637998,34.84,76728.27,0.0,0.03912,6e-05,3.73542]
[1779591638437,34.84,76734.14,0.0,0.03945,6e-05,3.76066]
[1779591638897,34.84,76734.14,0.0,0.03945,6e-05,3.76066]
[1779591639077,34.84,76737.08,0.0,0.03961,6e-05,3.77322]
[1779591643016,34.83,76736.82,0.0,0.03958,6e-05,3.77139]
[1779591643472,34.83,76737.09,0.0,0.0396,6e-05,3.77234]
[1779591648505,34.83,76736.03,0.0,0.03952,6e-05,3.76659]
[1779591653543,34.83,76735.38,0.0,0.03947,6e-05,3.76268]
[1779591658578,34.82,76735.69,0.0,0.03948,6e-05,3.76298]
[1779591663611,34.82,76736.45,0.0,0.0395,6e-05,3.76523]
[1779591668647,34.82,76737.98,0.0,0.03957,6e-05,3.77075]
[1779591673682,34.81,76731.98,0.0,0.03923,6e-05,3.7435]
[1779591678717,34.81,76728.8,0.0,0.03904,5e-05,3.72882]
[1779591683752,34.81,76728.06,0.0,0.03899,5e-05,3.72468]
[1779591688787,34.81,76720.96,0.0,0.03859,5e-05,3.69331]
[1779591693821,34.8,76714.49,0.0,0.03819,5e-05,3.66059]
[1779591695836,34.8,76703.59,0.0,0.0376,5e-05,3.61406]
[1779591700871,34.8,76702.79,0.0,0.03756,5e-05,3.61064]
[1779591705906,34.8,76706.1,0.0,0.03773,5e-05,3.62469]
[1779591710941,34.8,76707.62,0.0,0.03782,5e-05,3.63115]
[1779591715977,34.8,76709.42,0.0,0.03791,5e-05,3.63876]
[1779591721018,34.8,76710.82,0.0,0.03798,5e-05,3.64456]
[1779591726054,34.8,76710.07,0.0,0.03794,5e-05,3.64118]
[1779591732095,34.8,76711.42,0.0,0.03801,5e-05,3.6467]
[1779591737130,34.8,76716.49,0.0,0.03829,5e-05,3.66892]
[1779591739691,34.8,76719.74,0.0,0.03848,5e-05,3.68356]
[1779591739769,34.8,76719.74,0.0,0.03848,5e-05,3.68356]
[1779591739694,34.81,76722.12,0.0,0.03862,5e-05,3.69448]
[1779591740153,34.81,76722.12,0.0,0.03863,5e-05,3.69516]
[1779591741690,34.81,76722.12,0.0,0.03863,5e-05,3.69516]
[1779591741717,34.81,76722.75,0.0,0.03867,5e-05,3.69854]
[1779591744689,34.81,76722.18,0.0,0.03864,5e-05,3.69664]
[1779591744691,34.81,76721.7,0.0,0.03863,5e-05,3.69526]
[1779591750222,34.83,76722.68,0.0,0.03873,5e-05,3.70354]
[1779591753489,34.83,76722.45,0.0,0.03868,5e-05,3.69867]
[1779591753544,34.83,76722.45,0.0,0.03868,5e-05,3.69867]
[1779591753567,34.83,76723.43,0.0,0.03875,5e-05,3.70355]
[1779591754707,34.83,76723.43,0.0,0.03875,5e-05,3.70355]
[1779591754735,34.83,76724.1,0.0,0.03879,5e-05,3.70711]
[1779591760294,34.84,76730.54,0.0,0.03919,6e-05,3.73866]
[1779591765328,34.85,76732.08,0.0,0.03932,6e-05,3.74882]
[1779591770363,34.87,76732.1,0.0,0.03938,6e-05,3.75309]
[1779591776551,34.87,76731.42,0.0,0.03936,6e-05,3.75182]
[1779591776597,34.88,76732.34,0.0,0.03944,6e-05,3.75753]
[1779591783455,34.88,76732.21,0.0,0.03945,6e-05,3.75882]
[1779591789496,34.89,76732.17,0.0,0.0395,6e-05,3.76285]
[1779591794593,34.9,76732.16,0.0,0.03952,6e-05,3.76373]
[1779591794671,34.9,76732.16,0.0,0.03952,6e-05,3.76373]
[1779591794721,34.9,76732.62,0.0,0.03955,6e-05,3.76656]
[1779591795588,34.9,76732.62,0.0,0.03955,6e-05,3.76656]
[1779591795689,34.9,76734.12,0.0,0.03965,6e-05,3.77391]
[1779591801580,34.92,76734.52,0.0,0.03973,6e-05,3.78051]
[1779591806617,34.92,76735.42,0.0,0.03979,6e-05,3.78522]
[1779591812657,34.92,76739.01,0.0,0.03997,6e-05,3.79785]
[1779591817692,34.92,76737.65,0.0,0.03989,6e-05,3.79178]
[1779591819056,34.92,76737.65,0.0,0.03989,6e-05,3.79178]
[1779591821983,34.92,76742.0,0.0,0.04014,6e-05,3.81145]
[1779591827761,34.94,76740.4,0.0,0.04011,6e-05,3.80883]
[1779591832463,34.95,76739.92,0.0,0.04012,6e-05,3.80956]
[1779591832796,34.95,76739.85,0.0,0.04011,6e-05,3.80915]
[1779591838838,34.94,76738.97,0.0,0.04005,6e-05,3.80466]
[1779591843873,34.94,76738.32,0.0,0.04001,6e-05,3.80124]
[1779591849327,34.94,76737.81,0.0,0.03997,6e-05,3.7983]
[1779591854951,34.94,76740.01,0.0,0.04008,6e-05,3.80684]
[1779591860565,34.93,76741.35,0.0,0.04013,6e-05,3.81078]
[1779591866029,34.92,76740.94,0.0,0.04008,6e-05,3.80672]
[1779591870015,34.92,76739.65,0.0,0.03999,6e-05,3.7996]
[1779591870373,34.92,76739.65,0.0,0.03999,6e-05,3.7996]
[1779591870438,34.92,76739.65,0.0,0.03999,6e-05,3.7996]
[1779591870478,34.92,76739.65,0.0,0.03999,6e-05,3.7996]
[1779591870518,34.92,76757.53,0.0,0.041,6e-05,3.87813]
[1779591871352,34.92,76757.53,0.0,0.041,6e-05,3.87813]
[1779591871561,34.92,76763.52,0.0,0.04129,6e-05,3.8999]
[1779591875499,34.92,76770.13,0.0,0.04166,6e-05,3.92875]
[1779591875733,34.92,76770.13,0.0,0.04166,6e-05,3.92875]
[1779591875807,34.92,76774.53,0.0,0.04191,6e-05,3.94777]
[1779591877460,34.92,76775.6,0.0,0.04197,6e-05,3.95257]
[1779591877563,34.92,76775.6,0.0,0.04197,6e-05,3.95257]
[1779591877654,34.91,76795.96,0.0,0.04317,6e-05,4.04447]
[1779591881162,34.91,76803.28,0.0,0.0436,6e-05,4.07752]
[1779591881436,34.91,76805.39,0.0,0.04372,6e-05,4.08673]
[1779591882527,34.91,76805.39,0.0,0.04372,6e-05,4.08673]
[1779591882654,34.91,76805.39,0.0,0.04372,6e-05,4.08673]
[1779591882727,34.91,76818.07,0.0,0.04449,6e-05,4.14493]
[1779591883131,34.91,76818.07,0.0,0.04449,6e-05,4.14493]
[1779591883500,34.91,76818.07,0.0,0.04449,6e-05,4.14493]
[1779591883684,34.91,76818.07,0.0,0.04449,6e-05,4.14493]
[1779591883711,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591884962,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885262,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885310,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885409,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885430,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885493,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885528,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885600,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885621,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885682,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885706,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885829,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885866,34.91,76824.79,0.0,0.04489,6e-05,4.17578]
[1779591885868,34.91,76829.52,0.0,0.04517,6e-05,4.19702]
[1779591885938,34.91,76829.52,0.0,0.04517,6e-05,4.19702]
[1779591886270,34.91,76829.52,0.0,0.04517,6e-05,4.19702]
[1779591892234,34.9,76838.19,0.0,0.04567,6e-05,4.23484]
[1779591895468,34.9,76835.32,0.0,0.04547,6e-05,4.21984]
[1779591895491,34.9,76835.32,0.0,0.04547,6e-05,4.21984]
[1779591895494,34.89,76837.23,0.0,0.04559,6e-05,4.22828]
[1779591900373,34.89,76844.36,0.0,0.046,6e-05,4.25956]
[1779591900414,34.89,76844.36,0.0,0.046,6e-05,4.25956]
[1779591900450,34.89,76845.95,0.0,0.04609,6e-05,4.26648]
[1779591901389,34.89,76845.95,0.0,0.04609,6e-05,4.26648]
[1779591901425,34.89,76845.95,0.0,0.04609,6e-05,4.26648]
[1779591901507,34.88,76845.19,0.0,0.04604,6e-05,4.2623]
[1779591905367,34.88,76843.71,0.0,0.04592,6e-05,4.25357]
[1779591905436,34.88,76843.71,0.0,0.04592,6e-05,4.25357]
[1779591905513,34.88,76844.02,0.0,0.04593,6e-05,4.25444]
[1779591910463,34.87,76839.58,0.0,0.04563,6e-05,4.23131]
[1779591910514,34.87,76839.58,0.0,0.04563,6e-05,4.23131]
[1779591910613,34.87,76839.52,0.0,0.04561,6e-05,4.23047]
[1779591916404,34.87,76839.86,0.0,0.04562,6e-05,4.23118]
[1779591919316,34.87,76839.49,0.0,0.04561,6e-05,4.22997]
[1779591919822,34.87,76839.35,0.0,0.0456,6e-05,4.22957]
[1779591925466,34.87,76837.67,0.0,0.04552,6e-05,4.22324]
[1779591930515,34.88,76835.08,0.0,0.04537,6e-05,4.21239]
[1779591935542,34.88,76834.01,0.0,0.04528,6e-05,4.20395]
[1779591940578,34.89,76833.81,0.0,0.04528,6e-05,4.20425]
[1779591945612,34.89,76832.68,0.0,0.04523,6e-05,4.20018]
[1779591950647,34.89,76830.61,0.0,0.04512,6e-05,4.19167]
[1779591955684,34.9,76829.81,0.0,0.04508,6e-05,4.18909]
[1779591960719,34.9,76828.7,0.0,0.04503,6e-05,4.18506]
[1779591965764,34.9,76828.38,0.0,0.04503,6e-05,4.18472]
[1779591970800,34.91,76831.21,0.0,0.04522,6e-05,4.19905]
[1779591975834,34.91,76837.57,0.0,0.04562,6e-05,4.22987]
[1779591980869,34.9,76841.27,0.0,0.04581,6e-05,4.24415]
[1779591985904,34.89,76842.03,0.0,0.04582,6e-05,4.2446]
[1779591990941,34.88,76840.33,0.0,0.04567,6e-05,4.23353]
[1779591995973,34.87,76837.74,0.0,0.04542,6e-05,4.21366]
[1779591998194,34.87,76837.33,0.0,0.04539,6e-05,4.21115]
[1779592005037,34.86,76834.9,0.0,0.04518,6e-05,4.19521]
[1779592010456,34.85,76833.55,0.0,0.04505,6e-05,4.18554]
[1779592016114,34.84,76831.91,0.0,0.04491,6e-05,4.17512]
[1779592021149,34.83,76831.0,0.0,0.04482,6e-05,4.16816]
[1779592026183,34.83,76832.7,0.0,0.04489,6e-05,4.17337]
[1779592031219,34.82,76834.42,0.0,0.04496,6e-05,4.17871]
[1779592036254,34.81,76836.64,0.0,0.04506,6e-05,4.18638]
[1779592041288,34.8,76838.13,0.0,0.04511,6e-05,4.19067]
[1779592046696,34.8,76838.11,0.0,0.04511,6e-05,4.19005]
[1779592060807,34.77,76840.12,0.0,0.04505,6e-05,4.18489]
[1779592067470,34.76,76841.26,0.0,0.04508,6e-05,4.18675]
[1779592072506,34.76,76842.03,0.0,0.04509,6e-05,4.18791]
[1779592080947,34.74,76842.81,0.0,0.04509,6e-05,4.18769]
[1779592087611,34.73,76843.8,0.0,0.0451,6e-05,4.18897]
[1779592092646,34.73,76847.24,0.0,0.04528,6e-05,4.20266]
[1779592097681,34.72,76851.53,0.0,0.04552,6e-05,4.22026]
[1779592103722,34.71,76852.46,0.0,0.04553,6e-05,4.2216]
[1779592105421,34.71,76852.46,0.0,0.04553,6e-05,4.2216]
[1779592110437,34.7,76856.45,0.0,0.04575,6e-05,4.23752]
[1779592117822,34.69,76858.72,0.0,0.04579,6e-05,4.23976]
[1779592123864,34.69,76860.7,0.0,0.04588,6e-05,4.24654]
[1779592128899,34.68,76861.81,0.0,0.04592,6e-05,4.24975]
[1779592133934,34.67,76862.27,0.0,0.04592,6e-05,4.24997]
[1779592138969,34.67,76863.0,0.0,0.04595,6e-05,4.25154]
[1779592144004,34.66,76855.91,0.0,0.04548,6e-05,4.21624]
[1779592150047,34.66,76854.68,0.0,0.04538,6e-05,4.20869]
[1779592155080,34.65,76860.0,0.0,0.04569,6e-05,4.23216]
[1779592159940,34.65,76860.0,0.0,0.04567,6e-05,4.23073]
[1779592159957,34.65,76860.0,0.0,0.04567,6e-05,4.23073]
[1779592160116,34.65,76860.04,0.0,0.04567,6e-05,4.23056]
[1779592166159,34.64,76860.12,0.0,0.04564,6e-05,4.22872]
[1779592171582,34.64,76859.66,0.0,0.04553,6e-05,4.21957]
[1779592179251,34.63,76860.32,0.0,0.04554,6e-05,4.22012]
[1779592184286,34.62,76860.77,0.0,0.04554,6e-05,4.2204]
[1779592190455,34.62,76861.14,0.0,0.04556,6e-05,4.2214]
[1779592191607,34.62,76861.3,0.0,0.04555,6e-05,4.22068]
[1779592191648,34.62,76861.3,0.0,0.04555,6e-05,4.22068]
[1779592191721,34.62,76861.68,0.0,0.04556,6e-05,4.22174]
[1779592192654,34.62,76861.68,0.0,0.04556,6e-05,4.22174]
[1779592192680,34.62,76861.68,0.0,0.04556,6e-05,4.22174]
[1779592192713,34.61,76864.89,0.0,0.04576,6e-05,4.23657]
[1779592198384,34.61,76866.26,0.0,0.04582,6e-05,4.24117]
[1779592203418,34.6,76863.02,0.0,0.04559,6e-05,4.22404]
[1779592210426,34.6,76862.72,0.0,0.04557,6e-05,4.22228]
[1779592215502,34.59,76863.31,0.0,0.04556,6e-05,4.22139]
[1779592221936,34.59,76863.29,0.0,0.04552,6e-05,4.21895]
[1779592227586,34.58,76863.36,0.0,0.0455,6e-05,4.21724]
[1779592232621,34.58,76863.32,0.0,0.04543,6e-05,4.21061]
[1779592238664,34.57,76863.28,0.0,0.0454,6e-05,4.20845]
[1779592243699,34.57,76861.46,0.0,0.04527,6e-05,4.19846]
[1779592248735,34.56,76862.24,0.0,0.0453,6e-05,4.20078]
[1779592253770,34.56,76862.72,0.0,0.04531,6e-05,4.20169]
[1779592260406,34.56,76862.91,0.0,0.04531,6e-05,4.20155]
[1779592268874,34.55,76862.88,0.0,0.04527,6e-05,4.19872]
[1779592273910,34.54,76870.66,0.0,0.04574,6e-05,4.23424]
[1779592278946,34.54,76871.19,0.0,0.04575,6e-05,4.23536]
[1779592283985,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592284386,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592284828,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592284942,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592285115,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592285271,34.54,76872.22,0.0,0.0458,6e-05,4.23879]
[1779592285332,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592285503,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592285529,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592285566,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592285585,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592285690,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592286047,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592286063,34.53,76888.29,0.0,0.04682,6e-05,4.31526]
[1779592286204,34.53,76895.67,0.0,0.04729,6e-05,4.3504]
[1779592286425,34.53,76895.67,0.0,0.04729,6e-05,4.3504]
[1779592286459,34.53,76895.67,0.0,0.04729,6e-05,4.3504]
[1779592287003,34.53,76895.67,0.0,0.04728,6e-05,4.34991]
[1779592290035,34.53,76907.29,0.0,0.04802,7e-05,4.40468]
[1779592295061,34.52,76899.68,0.0,0.04743,6e-05,4.36]
[1779592300096,34.51,76894.85,0.0,0.04709,6e-05,4.33416]
[1779592305132,34.51,76892.29,0.0,0.04689,6e-05,4.31931]
[1779592310166,34.5,76889.78,0.0,0.04669,6e-05,4.30473]
[1779592315202,34.49,76886.28,0.0,0.04643,6e-05,4.28546]
[1779592320237,34.48,76884.76,0.0,0.0463,6e-05,4.27573]
[1779592326012,34.48,76883.72,0.0,0.04621,6e-05,4.26882]
[1779592326416,34.48,76882.54,0.0,0.04612,6e-05,4.26221]
[1779592326725,34.48,76882.54,0.0,0.04612,6e-05,4.26221]
[1779592326808,34.48,76882.54,0.0,0.04612,6e-05,4.26221]
[1779592327285,34.48,76860.78,0.0,0.04475,6e-05,4.15877]
[1779592328293,34.48,76843.47,0.0,0.0437,6e-05,4.07851]
[1779592328823,34.48,76843.47,0.0,0.0437,6e-05,4.07851]
[1779592328883,34.48,76843.47,0.0,0.0437,6e-05,4.07851]
[1779592329299,34.48,76845.01,0.0,0.0438,6e-05,4.08627]
[1779592334342,34.49,76849.04,0.0,0.04408,6e-05,4.10791]
[1779592339370,34.48,76857.14,0.0,0.04456,6e-05,4.14428]
[1779592341387,34.48,76874.74,0.0,0.04565,6e-05,4.22657]
[1779592346425,34.47,76881.17,0.0,0.04603,6e-05,4.25489]
[1779592351457,34.47,76877.66,0.0,0.04572,6e-05,4.23105]
[1779592357499,34.46,76873.78,0.0,0.04545,6e-05,4.2101]
[1779592362933,34.45,76877.03,0.0,0.04562,6e-05,4.22345]
[1779592368578,34.45,76870.52,0.0,0.04519,6e-05,4.19086]
[1779592373612,34.46,76871.8,0.0,0.0453,6e-05,4.19895]
[1779592378648,34.46,76872.51,0.0,0.04537,6e-05,4.20423]
[1779592384691,34.47,76871.31,0.0,0.04531,6e-05,4.20002]
[1779592389725,34.47,76865.39,0.0,0.04497,6e-05,4.17399]
[1779592394828,34.48,76863.85,0.0,0.04489,6e-05,4.16838]
[1779592400418,34.48,76863.41,0.0,0.04489,6e-05,4.16834]
[1779592405838,34.49,76863.8,0.0,0.04496,6e-05,4.17292]
[1779592413284,34.5,76866.23,0.0,0.0451,6e-05,4.18261]
[1779592418929,34.5,76866.0,0.0,0.04511,6e-05,4.18327]
[1779592423965,34.51,76865.83,0.0,0.04512,6e-05,4.18419]
[1779592429000,34.51,76859.27,0.0,0.04474,6e-05,4.15516]
[1779592434037,34.52,76855.1,0.0,0.04451,6e-05,4.13791]
[1779592439073,34.52,76852.64,0.0,0.04438,6e-05,4.12843]
[1779592445113,34.53,76851.29,0.0,0.04433,6e-05,4.12453]
[1779592450387,34.54,76850.82,0.0,0.04433,6e-05,4.1239]
[1779592452860,34.54,76848.18,0.0,0.04418,6e-05,4.11278]
[1779592453113,34.54,76848.18,0.0,0.04418,6e-05,4.11278]
[1779592454000,34.54,76845.36,0.0,0.04401,6e-05,4.10006]
[1779592456141,34.54,76841.32,0.0,0.04378,6e-05,4.08217]
[1779592460218,34.55,76826.35,0.0,0.04291,6e-05,4.0158]
[1779592468274,34.56,76821.17,0.0,0.04266,6e-05,3.99686]
[1779592473310,34.57,76817.84,0.0,0.04246,6e-05,3.98012]
[1779592479352,34.58,76820.95,0.0,0.04269,6e-05,3.99807]
[1779592482373,34.59,76812.02,0.0,0.04219,6e-05,3.95933]
[1779592487408,34.6,76813.39,0.0,0.0423,6e-05,3.96818]
[1779592492448,34.61,76818.21,0.0,0.04263,6e-05,3.99352]
[1779592497479,34.62,76819.42,0.0,0.04275,6e-05,4.00239]
[1779592502514,34.63,76808.6,0.0,0.04215,6e-05,3.95655]
[1779592507549,34.64,76796.83,0.0,0.04152,6e-05,3.9075]
[1779592512585,34.65,76793.74,0.0,0.04139,6e-05,3.89798]
[1779592518625,34.67,76795.78,0.0,0.04158,6e-05,3.91236]
[1779592524072,34.68,76803.14,0.0,0.04207,6e-05,3.94968]
[1779592529707,34.69,76797.87,0.0,0.04182,6e-05,3.93094]
[1779592534742,34.71,76794.65,0.0,0.04165,6e-05,3.91627]
[1779592539777,34.72,76793.66,0.0,0.04165,6e-05,3.91629]
[1779592544813,34.73,76796.43,0.0,0.04187,6e-05,3.9332]
[1779592549847,34.74,76801.35,0.0,0.04221,6e-05,3.95969]
[1779592554881,34.76,76798.13,0.0,0.04208,6e-05,3.94932]
[1779592559917,34.77,76796.99,0.0,0.04207,6e-05,3.94847]
[1779592564952,34.78,76795.53,0.0,0.04204,6e-05,3.94615]
[1779592569987,34.8,76797.08,0.0,0.04219,6e-05,3.95755]
[1779592575022,34.81,76800.07,0.0,0.04242,6e-05,3.97525]
[1779592580062,34.82,76801.1,0.0,0.04254,6e-05,3.98401]
[1779592586100,34.83,76797.49,0.0,0.04239,6e-05,3.97268]
[1779592591135,34.85,76796.31,0.0,0.04233,6e-05,3.96688]
[1779592596171,34.86,76802.08,0.0,0.04272,6e-05,3.99714]
[1779592602213,34.87,76802.18,0.0,0.0428,6e-05,4.00322]
[1779592607250,34.89,76809.99,0.0,0.04332,6e-05,4.04257]
[1779592612288,34.89,76812.68,0.0,0.04352,6e-05,4.05777]
[1779592618327,34.91,76820.71,0.0,0.04407,6e-05,4.09931]
[1779592623362,34.92,76818.44,0.0,0.04397,6e-05,4.09208]
[1779592628397,34.93,76808.98,0.0,0.04345,6e-05,4.05201]
[1779592633432,34.94,76804.18,0.0,0.04321,6e-05,4.03368]
[1779592638468,34.95,76802.09,0.0,0.04313,6e-05,4.02788]
[1779592643502,34.96,76803.47,0.0,0.04326,6e-05,4.03784]
[1779592650550,34.97,76804.02,0.0,0.04336,6e-05,4.04543]
[1779592655651,34.98,76803.46,0.0,0.04331,6e-05,4.04038]
[1779592660498,34.99,76792.74,0.0,0.04273,6e-05,3.99629]
[1779592665656,35.01,76787.23,0.0,0.04247,6e-05,3.97619]
[1779592670691,35.02,76787.36,0.0,0.04253,6e-05,3.98079]
[1779592675726,35.03,76784.44,0.0,0.04241,6e-05,3.97102]
[1779592680761,35.04,76788.76,0.0,0.04271,6e-05,3.99422]
[1779592685795,35.05,76788.3,0.0,0.04273,6e-05,3.99581]
[1779592691837,35.06,76788.7,0.0,0.04281,6e-05,4.00199]
[1779592696873,35.07,76794.42,0.0,0.0432,6e-05,4.03142]
[1779592701908,35.08,76795.9,0.0,0.04333,6e-05,4.04158]
[1779592706944,35.09,76796.4,0.0,0.04341,6e-05,4.04731]
[1779592711990,35.1,76798.3,0.0,0.04352,6e-05,4.05471]
[1779592717029,35.11,76799.82,0.0,0.04366,6e-05,4.06506]
[1779592725534,35.13,76800.43,0.0,0.04377,6e-05,4.07392]
[1779592731128,35.14,76801.98,0.0,0.04391,6e-05,4.08432]
[1779592737171,35.15,76801.93,0.0,0.04396,6e-05,4.08806]
[1779592742207,35.16,76799.15,0.0,0.04384,6e-05,4.07867]
[1779592749256,35.18,76796.1,0.0,0.04372,6e-05,4.06945]
[1779592754292,35.19,76793.23,0.0,0.04359,6e-05,4.05969]
[1779592759327,35.2,76785.64,0.0,0.04318,6e-05,4.02868]
[1779592764362,35.21,76788.01,0.0,0.04337,6e-05,4.04288]
[1779592769397,35.22,76787.93,0.0,0.04342,6e-05,4.04652]
[1779592774433,35.23,76787.87,0.0,0.04341,6e-05,4.04487]
[1779592779467,35.24,76786.97,0.0,0.0434,6e-05,4.04411]
[1779592784502,35.25,76785.33,0.0,0.04335,6e-05,4.04003]
[1779592789537,35.26,76785.7,0.0,0.04342,6e-05,4.04498]
[1779592794572,35.27,76787.71,0.0,0.04358,6e-05,4.05727]
[1779592799607,35.27,76789.98,0.0,0.04375,6e-05,4.07067]
[1779592801411,35.28,76790.63,0.0,0.0438,6e-05,4.07422]
[1779592801622,35.28,76791.6,0.0,0.04387,6e-05,4.07923]
[1779592802102,35.28,76791.6,0.0,0.04387,6e-05,4.07923]
[1779592802161,35.28,76791.6,0.0,0.04387,6e-05,4.07923]
[1779592802228,35.28,76791.6,0.0,0.04387,6e-05,4.07923]
[1779592802628,35.28,76805.78,0.0,0.04473,6e-05,4.14455]
[1779592803139,35.28,76805.78,0.0,0.04473,6e-05,4.14455]
[1779592803635,35.28,76812.5,0.0,0.04515,6e-05,4.17594]
[1779592808669,35.29,76814.11,0.0,0.04528,6e-05,4.18558]
[1779592813708,35.29,76817.0,0.0,0.04548,6e-05,4.20105]
[1779592818741,35.3,76817.18,0.0,0.04552,6e-05,4.20394]
[1779592823775,35.3,76814.12,0.0,0.04535,6e-05,4.19108]
[1779592828810,35.31,76814.91,0.0,0.04542,6e-05,4.19602]
[1779592833846,35.31,76812.6,0.0,0.04525,6e-05,4.18265]
[1779592838881,35.32,76813.53,0.0,0.04534,6e-05,4.18897]
[1779592843915,35.32,76812.08,0.0,0.04528,6e-05,4.18429]
[1779592848952,35.33,76815.82,0.0,0.04553,6e-05,4.20352]
[1779592853986,35.34,76814.55,0.0,0.04548,6e-05,4.19949]
[1779592859021,35.34,76812.66,0.0,0.04539,6e-05,4.19265]
[1779592865068,35.35,76811.83,0.0,0.04537,6e-05,4.19115]
[1779592870104,35.35,76811.03,0.0,0.04534,6e-05,4.18937]
[1779592875137,35.36,76810.56,0.0,0.04534,6e-05,4.18908]
[1779592878867,35.36,76814.0,0.0,0.04556,6e-05,4.20572]
[1779592884116,35.37,76814.47,0.0,0.04562,6e-05,4.20988]
[1779592889236,35.37,76813.31,0.0,0.04557,6e-05,4.20633]
[1779592891261,35.37,76812.9,0.0,0.04555,6e-05,4.20502]
[1779592896739,35.38,76812.11,0.0,0.04548,6e-05,4.19839]
[1779592903335,35.38,76811.72,0.0,0.04548,6e-05,4.1983]
[1779592909796,35.39,76811.42,0.0,0.04548,6e-05,4.19832]
[1779592910727,35.39,76793.91,0.0,0.04443,6e-05,4.11877]
[1779592916884,35.4,76793.64,0.0,0.04444,6e-05,4.12002]
[1779592922468,35.4,76796.39,0.0,0.04464,6e-05,4.13467]
[1779592927502,35.41,76793.7,0.0,0.0445,6e-05,4.12449]
[1779592932538,35.42,76793.94,0.0,0.04455,6e-05,4.12788]
[1779592937574,35.42,76796.37,0.0,0.04473,6e-05,4.14168]
[1779592944622,35.43,76795.87,0.0,0.04474,6e-05,4.14254]
[1779592948649,35.44,76804.78,0.0,0.04531,6e-05,4.18506]
[1779592953685,35.44,76806.28,0.0,0.04538,6e-05,4.18916]
[1779592959727,35.45,76809.81,0.0,0.04563,6e-05,4.20767]
[1779592964762,35.46,76810.04,0.0,0.04566,6e-05,4.21057]
[1779592969798,35.46,76809.0,0.0,0.04561,6e-05,4.20684]
[1779592974832,35.45,76806.89,0.0,0.04546,6e-05,4.19506]
[1779592979867,35.45,76806.36,0.0,0.04541,6e-05,4.19148]
[1779592984902,35.46,76805.4,0.0,0.04538,6e-05,4.18915]
[1779592989938,35.46,76808.73,0.0,0.04561,6e-05,4.20652]
[1779592994974,35.47,76809.06,0.0,0.04566,6e-05,4.20997]
[1779593000011,35.47,76808.83,0.0,0.04567,6e-05,4.21084]
[1779593005046,35.48,76807.74,0.0,0.04563,6e-05,4.20773]
[1779593010083,35.48,76803.68,0.0,0.04541,6e-05,4.19103]
[1779593015114,35.49,76804.85,0.0,0.04546,6e-05,4.19367]
[1779593020543,35.49,76803.16,0.0,0.04536,6e-05,4.1867]
[1779593027041,35.5,76798.43,0.0,0.04511,6e-05,4.16795]
[1779593033248,35.51,76791.91,0.0,0.04474,6e-05,4.13961]
[1779593038285,35.51,76791.66,0.0,0.04474,6e-05,4.13935]
[1779593044051,35.51,76787.87,0.0,0.04453,6e-05,4.12384]
[1779593053389,35.53,76788.04,0.0,0.04461,6e-05,4.12951]
[1779593061446,35.54,76791.5,0.0,0.04486,6e-05,4.14853]
[1779593067937,35.55,76795.45,0.0,0.04513,6e-05,4.16928]
[1779593073529,35.55,76802.46,0.0,0.04554,6e-05,4.19857]
[1779593076551,35.55,76812.21,0.0,0.04616,6e-05,4.24456]
[1779593081586,35.55,76811.82,0.0,0.0461,6e-05,4.24011]
[1779593086742,35.54,76811.9,0.0,0.04609,6e-05,4.23944]
[1779593095688,35.54,76810.01,0.0,0.04597,6e-05,4.23112]
[1779593101728,35.55,76819.25,0.0,0.04656,6e-05,4.27509]
[1779593106763,35.55,76817.31,0.0,0.04646,6e-05,4.26733]
[1779593111797,35.55,76816.9,0.0,0.04642,6e-05,4.26432]
[1779593116833,35.54,76813.21,0.0,0.04615,6e-05,4.24458]
[1779593123248,35.54,76812.36,0.0,0.04608,6e-05,4.23914]
[1779593128917,35.52,76811.24,0.0,0.04595,6e-05,4.22955]
[1779593133953,35.52,76811.11,0.0,0.04586,6e-05,4.2218]
[1779593138999,35.51,76810.58,0.0,0.0458,6e-05,4.21705]
[1779593145030,35.5,76811.41,0.0,0.04581,6e-05,4.21813]
[1779593150065,35.49,76811.08,0.0,0.04576,6e-05,4.21434]
[1779593155102,35.49,76809.83,0.0,0.04566,6e-05,4.20637]
[1779593160138,35.48,76809.78,0.0,0.04562,6e-05,4.20398]
[1779593166178,35.47,76809.23,0.0,0.04556,6e-05,4.19888]
[1779593171213,35.47,76810.5,0.0,0.04561,6e-05,4.20259]
[1779593176248,35.46,76813.28,0.0,0.04575,6e-05,4.21328]
[1779593181284,35.46,76815.41,0.0,0.04585,6e-05,4.22079]
[1779593186319,35.45,76817.2,0.0,0.04593,6e-05,4.22676]
[1779593191353,35.44,76818.58,0.0,0.04593,6e-05,4.22606]
[1779593197395,35.43,76818.36,0.0,0.04588,6e-05,4.22237]
[1779593208929,35.42,76822.57,0.0,0.04607,6e-05,4.23666]
[1779593216528,35.41,76822.48,0.0,0.04603,6e-05,4.23321]
[1779593221568,35.4,76822.73,0.0,0.04601,6e-05,4.23223]
[1779593226602,35.4,76823.54,0.0,0.04604,6e-05,4.23387]
[1779593229070,35.39,76813.12,0.0,0.04538,6e-05,4.18448]
[1779593235208,35.39,76815.69,0.0,0.04552,6e-05,4.19495]
[1779593240702,35.38,76819.1,0.0,0.04569,6e-05,4.20821]
[1779593249211,35.37,76820.42,0.0,0.04573,6e-05,4.21093]
[1779593254799,35.37,76821.43,0.0,0.04572,6e-05,4.20894]
[1779593259835,35.36,76821.93,0.0,0.04572,6e-05,4.20938]
[1779593264870,35.36,76823.99,0.0,0.04582,6e-05,4.21667]
[1779593269905,35.35,76824.23,0.0,0.04581,6e-05,4.21586]
[1779593274941,35.34,76824.99,0.0,0.04583,6e-05,4.21746]
[1779593279980,35.34,76832.01,0.0,0.04624,6e-05,4.24818]
[1779593283473,35.33,76828.95,0.0,0.04602,6e-05,4.23204]
[1779593284013,35.33,76828.95,0.0,0.04601,6e-05,4.23136]
[1779593289047,35.32,76828.46,0.0,0.04594,6e-05,4.2257]
[1779593294082,35.31,76829.59,0.0,0.04596,6e-05,4.2276]
[1779593299117,35.3,76828.2,0.0,0.04583,6e-05,4.21781]
[1779593304153,35.29,76827.95,0.0,0.04577,6e-05,4.21337]
[1779593306163,35.29,76828.98,0.0,0.04583,6e-05,4.2175]
[1779593306255,35.29,76828.98,0.0,0.04583,6e-05,4.2175]
[1779593306269,35.29,76831.95,0.0,0.046,6e-05,4.23067]
[1779593307164,35.29,76831.95,0.0,0.046,6e-05,4.23067]
[1779593307328,35.29,76834.01,0.0,0.04612,6e-05,4.23959]
[1779593313216,35.27,76834.44,0.0,0.04604,6e-05,4.23261]
[1779593319257,35.26,76833.66,0.0,0.04594,6e-05,4.22485]
[1779593324292,35.25,76831.92,0.0,0.04579,6e-05,4.21336]
[1779593329268,35.24,76829.73,0.0,0.04561,6e-05,4.20055]
[1779593329366,35.24,76826.11,0.0,0.04538,6e-05,4.18312]
[1779593336376,35.23,76827.36,0.0,0.0454,6e-05,4.18456]
[1779593341412,35.22,76826.67,0.0,0.04532,6e-05,4.17829]
[1779593346447,35.21,76826.31,0.0,0.04525,6e-05,4.1736]
[1779593351483,35.2,76827.0,0.0,0.04525,6e-05,4.17382]
[1779593356518,35.2,76826.31,0.0,0.04517,6e-05,4.16767]
[1779593361554,35.19,76826.26,0.0,0.04514,6e-05,4.16527]
[1779593368282,35.18,76826.13,0.0,0.04511,6e-05,4.16338]
[1779593368292,35.18,76826.13,0.0,0.04511,6e-05,4.16338]
[1779593368383,35.19,76822.81,0.0,0.04492,6e-05,4.14848]
[1779593370282,35.19,76822.81,0.0,0.04492,6e-05,4.14848]
[1779593370326,35.19,76820.0,0.0,0.04475,6e-05,4.13604]
[1779593375651,35.19,76820.55,0.0,0.04476,6e-05,4.13518]
[1779593381458,35.2,76823.65,0.0,0.04496,6e-05,4.15078]
[1779593386727,35.2,76823.29,0.0,0.04496,6e-05,4.15059]
[1779593391766,35.2,76824.88,0.0,0.04507,6e-05,4.15912]
[1779593397808,35.21,76824.99,0.0,0.0451,6e-05,4.161]
[1779593407303,35.21,76825.82,0.0,0.04516,6e-05,4.16574]
[1779593413920,35.22,76825.74,0.0,0.04519,6e-05,4.168]
[1779593418955,35.22,76827.3,0.0,0.0453,6e-05,4.17626]
[1779593424999,35.22,76827.18,0.0,0.04531,6e-05,4.17691]
[1779593430475,35.23,76825.26,0.0,0.04521,6e-05,4.16926]
[1779593435515,35.23,76824.98,0.0,0.04516,6e-05,4.16425]
[1779593440546,35.23,76824.6,0.0,0.04515,6e-05,4.1636]
[1779593446145,35.24,76824.27,0.0,0.04515,6e-05,4.16338]
[1779593449166,35.24,76813.9,0.0,0.04452,6e-05,4.11638]
[1779593454202,35.24,76809.85,0.0,0.0443,6e-05,4.09938]
[1779593459237,35.25,76809.47,0.0,0.0443,6e-05,4.09918]
[1779593463268,35.25,76800.92,0.0,0.04379,6e-05,4.06117]
[1779593468301,35.26,76799.0,0.0,0.04371,6e-05,4.05455]
[1779593473337,35.26,76796.82,0.0,0.0436,6e-05,4.04641]
[1779593478372,35.27,76800.34,0.0,0.04383,6e-05,4.06413]
[1779593483380,35.27,76800.54,0.0,0.04385,6e-05,4.06548]
[1779593490455,35.28,76810.34,0.0,0.04447,6e-05,4.11223]
[1779593495491,35.28,76814.32,0.0,0.04468,6e-05,4.12686]
[1779593500527,35.28,76814.62,0.0,0.04471,6e-05,4.12925]
[1779593505562,35.28,76814.45,0.0,0.04472,6e-05,4.12949]
[1779593510597,35.29,76813.09,0.0,0.04465,6e-05,4.12429]
[1779593515631,35.29,76811.97,0.0,0.04459,6e-05,4.12022]
[1779593521111,35.29,76810.03,0.0,0.04449,6e-05,4.11245]
[1779593526709,35.3,76809.12,0.0,0.04445,6e-05,4.10963]
[1779593532055,35.3,76801.51,0.0,0.04401,6e-05,4.07582]
[1779593537164,35.31,76794.31,0.0,0.04359,6e-05,4.04458]
[1779593542820,35.31,76792.93,0.0,0.04354,6e-05,4.04056]
[1779593547856,35.32,76794.64,0.0,0.04366,6e-05,4.04983]
[1779593552891,35.32,76795.95,0.0,0.04371,6e-05,4.05254]
[1779593557925,35.32,76797.22,0.0,0.04381,6e-05,4.05978]
[1779593562961,35.33,76799.47,0.0,0.04396,6e-05,4.0714]
[1779593570014,35.33,76799.81,0.0,0.04401,6e-05,4.07485]
[1779593575048,35.34,76799.66,0.0,0.04402,6e-05,4.0755]
[1779593581531,35.34,76799.61,0.0,0.04404,6e-05,4.07713]
[1779593587133,35.35,76799.08,0.0,0.04403,6e-05,4.07602]
[1779593592169,35.35,76797.17,0.0,0.04393,6e-05,4.06867]
[1779593600226,35.36,76796.37,0.0,0.04391,6e-05,4.0671]
[1779593605260,35.36,76804.01,0.0,0.04438,6e-05,4.10299]
[1779593611302,35.36,76803.36,0.0,0.04431,6e-05,4.09656]
[1779593616337,35.37,76805.43,0.0,0.04445,6e-05,4.10707]
[1779593621372,35.37,76805.87,0.0,0.0445,6e-05,4.11038]
[1779593630435,35.38,76804.77,0.0,0.04446,6e-05,4.10733]
[1779593635470,35.38,76799.83,0.0,0.04418,6e-05,4.08602]
[1779593641514,35.39,76800.11,0.0,0.04421,6e-05,4.08875]
[1779593646548,35.39,76794.48,0.0,0.04389,6e-05,4.06448]
[1779593651584,35.39,76792.71,0.0,0.0438,6e-05,4.05775]
[1779593656622,35.4,76786.84,0.0,0.04347,6e-05,4.03254]
[1779593661657,35.4,76785.35,0.0,0.0434,6e-05,4.0273]
[1779593666692,35.41,76784.31,0.0,0.04336,6e-05,4.02408]
[1779593671727,35.41,76784.18,0.0,0.04332,6e-05,4.02031]
[1779593676761,35.41,76784.86,0.0,0.04338,6e-05,4.02486]
[1779593682240,35.42,76781.61,0.0,0.04321,6e-05,4.0117]
[1779593687840,35.42,76781.16,0.0,0.04321,6e-05,4.01159]
[1779593692875,35.42,76783.0,0.0,0.04332,6e-05,4.01981]
[1779593697909,35.42,76785.4,0.0,0.04343,6e-05,4.02812]
[1779593702948,35.41,76785.04,0.0,0.04337,6e-05,4.02401]
[1779593708009,35.4,76785.13,0.0,0.04335,6e-05,4.02245]
[1779593708082,35.4,76785.36,0.0,0.04336,6e-05,4.023]
[1779593714188,35.4,76784.09,0.0,0.04325,6e-05,4.01487]
[1779593721080,35.38,76784.79,0.0,0.04324,6e-05,4.01422]
[1779593722521,35.38,76775.33,0.0,0.04267,6e-05,3.97089]
[1779593728129,35.38,76775.99,0.0,0.04268,6e-05,3.97189]
[1779593733164,35.37,76778.03,0.0,0.04273,6e-05,3.97445]
[1779593738200,35.36,76777.07,0.0,0.04263,6e-05,3.96687]
[1779593743237,35.35,76773.97,0.0,0.04241,6e-05,3.94979]
[1779593748271,35.34,76775.59,0.0,0.04246,6e-05,3.95388]
[1779593753305,35.33,76783.26,0.0,0.04287,6e-05,3.98504]
[1779593758340,35.33,76783.51,0.0,0.04286,6e-05,3.98403]
[1779593763374,35.32,76783.58,0.0,0.04284,6e-05,3.98258]
[1779593769417,35.31,76782.97,0.0,0.04277,6e-05,3.97779]
[1779593774452,35.31,76779.98,0.0,0.04258,6e-05,3.96283]
[1779593779486,35.3,76782.03,0.0,0.04268,6e-05,3.97049]
[1779593784527,35.31,76785.72,0.0,0.04292,6e-05,3.9892]
[1779593790368,35.31,76784.94,0.0,0.04289,6e-05,3.98667]
[1779593790448,35.31,76784.94,0.0,0.04289,6e-05,3.98667]
[1779593790563,35.32,76785.04,0.0,0.04292,6e-05,3.98906]
[1779593791360,35.32,76785.04,0.0,0.04292,6e-05,3.98906]
[1779593791571,35.32,76782.45,0.0,0.04273,6e-05,3.97329]
[1779593796606,35.33,76780.57,0.0,0.04265,6e-05,3.96754]
[1779593801640,35.34,76779.64,0.0,0.04264,6e-05,3.9661]
[1779593808690,35.34,76778.22,0.0,0.04257,6e-05,3.96121]
[1779593810280,35.34,76777.67,0.0,0.04254,6e-05,3.95851]
[1779593810704,35.34,76776.78,0.0,0.04248,6e-05,3.9543]
[1779593815739,35.34,76776.16,0.0,0.04243,6e-05,3.95036]
[1779593820775,35.33,76775.45,0.0,0.04237,6e-05,3.94606]
[1779593825811,35.33,76771.78,0.0,0.04214,6e-05,3.9287]
[1779593833296,35.33,76772.61,0.0,0.04218,6e-05,3.93106]
[1779593838902,35.32,76779.84,0.0,0.04257,6e-05,3.96128]
[1779593843937,35.31,76781.71,0.0,0.04265,6e-05,3.96717]
[1779593850986,35.3,76781.66,0.0,0.0426,6e-05,3.96358]
[1779593856022,35.3,76779.92,0.0,0.04242,6e-05,3.9488]
[1779593861059,35.29,76779.27,0.0,0.04235,6e-05,3.94361]
[1779593866094,35.28,76778.52,0.0,0.04228,6e-05,3.93801]
[1779593871128,35.28,76776.16,0.0,0.04211,6e-05,3.92524]
[1779593876164,35.27,76768.65,0.0,0.04165,6e-05,3.88984]
[1779593881198,35.26,76767.25,0.0,0.04154,6e-05,3.88176]
[1779593882205,35.26,76754.67,0.0,0.04082,6e-05,3.82608]
[1779593884013,35.26,76754.67,0.0,0.04082,6e-05,3.82608]
[1779593889254,35.26,76747.21,0.0,0.04037,6e-05,3.79162]
[1779593892887,35.26,76743.53,0.0,0.04015,6e-05,3.7751]
[1779593892927,35.25,76737.93,0.0,0.03983,6e-05,3.75039]
[1779593898319,35.25,76735.92,0.0,0.03971,6e-05,3.74055]
[1779593903787,35.25,76735.99,0.0,0.03969,6e-05,3.73933]
[1779593909395,35.24,76739.62,0.0,0.03988,6e-05,3.75367]
[1779593913882,35.24,76730.94,0.0,0.03933,6e-05,3.71036]
[1779593918929,35.23,76729.51,0.0,0.03924,6e-05,3.70312]
[1779593923951,35.23,76716.08,0.0,0.03849,5e-05,3.64491]
[1779593929536,35.23,76715.99,0.0,0.03848,5e-05,3.64375]
[1779593934444,35.23,76713.87,0.0,0.03835,5e-05,3.6339]
[1779593934471,35.23,76713.87,0.0,0.03835,5e-05,3.6339]
[1779593934577,35.23,76713.87,0.0,0.03835,5e-05,3.6339]
[1779593936591,35.23,76702.66,0.0,0.03774,5e-05,3.58639]
[1779593937466,35.23,76702.66,0.0,0.03774,5e-05,3.58639]
[1779593937595,35.23,76702.86,0.0,0.03775,5e-05,3.58714]
[1779593942629,35.22,76702.67,0.0,0.03774,5e-05,3.58586]
[1779593947665,35.22,76701.95,0.0,0.03769,5e-05,3.58236]
[1779593952699,35.22,76704.78,0.0,0.03784,5e-05,3.59377]
[1779593957734,35.22,76707.61,0.0,0.03798,5e-05,3.6051]
[1779593962769,35.22,76713.02,0.0,0.03827,5e-05,3.62742]
[1779593968811,35.22,76711.78,0.0,0.03819,5e-05,3.6215]
[1779593973849,35.21,76715.65,0.0,0.03835,5e-05,3.63284]
[1779593978880,35.21,76712.56,0.0,0.03817,5e-05,3.6192]
[1779593983917,35.21,76710.45,0.0,0.03805,5e-05,3.60987]
[1779593988951,35.21,76711.23,0.0,0.03809,5e-05,3.6128]
[1779593993986,35.21,76704.59,0.0,0.03773,5e-05,3.58456]
[1779593999020,35.21,76713.55,0.0,0.03821,5e-05,3.62195]
[1779594004058,35.21,76713.2,0.0,0.03818,5e-05,3.61994]
[1779594009094,35.2,76714.24,0.0,0.03823,5e-05,3.62383]
[1779594015134,35.2,76714.2,0.0,0.03822,5e-05,3.62301]
[1779594017604,35.2,76713.88,0.0,0.0382,5e-05,3.62144]
[1779594017639,35.2,76713.88,0.0,0.0382,5e-05,3.62144]
[1779594017705,35.2,76713.88,0.0,0.0382,5e-05,3.62144]
[1779594017741,35.2,76713.96,0.0,0.03821,5e-05,3.62178]
[1779594018610,35.2,76713.96,0.0,0.03821,5e-05,3.62178]
[1779594018692,35.2,76713.96,0.0,0.03821,5e-05,3.62178]
[1779594018820,35.2,76713.96,0.0,0.03821,5e-05,3.62178]
[1779594018880,35.2,76727.03,0.0,0.03892,5e-05,3.67719]
[1779594021534,35.2,76730.59,0.0,0.03911,6e-05,3.692]
[1779594021747,35.2,76732.04,0.0,0.03918,6e-05,3.698]
[1779594027220,35.2,76733.53,0.0,0.03925,6e-05,3.70304]
[1779594032272,35.19,76725.25,0.0,0.03873,5e-05,3.66201]
[1779594037926,35.19,76717.02,0.0,0.03828,5e-05,3.6265]
[1779594043347,35.19,76714.16,0.0,0.03812,5e-05,3.61376]
[1779594048384,35.19,76713.68,0.0,0.03808,5e-05,3.6113]
[1779594053419,35.19,76712.94,0.0,0.03804,5e-05,3.6078]
[1779594058454,35.18,76714.13,0.0,0.0381,5e-05,3.61246]
[1779594064941,35.18,76713.25,0.0,0.03805,5e-05,3.60827]
[1779594073446,35.18,76713.16,0.0,0.03804,5e-05,3.60759]
[1779594085082,35.18,76713.34,0.0,0.03803,5e-05,3.60712]
[1779594092697,35.18,76713.5,0.0,0.03799,5e-05,3.60285]
[1779594105225,35.17,76713.56,0.0,0.03798,5e-05,3.60227]
[1779594111829,35.17,76712.35,0.0,0.03791,5e-05,3.59685]
[1779594119885,35.17,76710.48,0.0,0.03781,5e-05,3.58869]
[1779594125926,35.17,76710.4,0.0,0.03778,5e-05,3.58651]
[1779594130962,35.16,76706.84,0.0,0.03757,5e-05,3.56986]
[1779594135998,35.16,76701.79,0.0,0.03728,5e-05,3.54708]
[1779594141038,35.15,76693.1,0.0,0.0368,5e-05,3.50945]
[1779594146072,35.15,76684.08,0.0,0.03631,5e-05,3.47097]
[1779594147665,35.15,76683.86,0.0,0.0363,5e-05,3.46986]
[1779594147739,35.15,76683.86,0.0,0.0363,5e-05,3.46986]
[1779594148134,35.15,76681.92,0.0,0.0362,5e-05,3.46189]
[1779594153168,35.14,76678.74,0.0,0.03598,5e-05,3.44341]
[1779594154782,35.14,76677.1,0.0,0.03589,5e-05,3.43671]
[1779594155184,35.14,76676.35,0.0,0.03585,5e-05,3.43332]
[1779594159556,35.14,76673.28,0.0,0.03568,5e-05,3.42022]
[1779594159978,35.14,76673.28,0.0,0.03568,5e-05,3.42022]
[1779594160023,35.14,76673.28,0.0,0.03568,5e-05,3.42022]
[1779594160074,35.14,76673.28,0.0,0.03568,5e-05,3.42022]
[1779594160192,35.14,76673.28,0.0,0.03568,5e-05,3.42022]
[1779594160275,35.14,76657.93,0.0,0.0349,5e-05,3.35805]
[1779594161431,35.14,76657.93,0.0,0.0349,5e-05,3.35801]
[1779594162232,35.14,76658.45,0.0,0.03493,5e-05,3.36006]
[1779594167275,35.14,76648.57,0.0,0.03444,5e-05,3.32071]
[1779594172310,35.14,76641.39,0.0,0.03408,5e-05,3.29233]
[1779594177943,35.14,76637.84,0.0,0.0339,5e-05,3.27808]
[1779594183388,35.14,76635.35,0.0,0.03378,5e-05,3.26794]
[1779594188422,35.14,76635.51,0.0,0.03378,5e-05,3.26837]
[1779594192456,35.14,76645.19,0.0,0.03426,5e-05,3.3065]
[1779594198494,35.14,76654.3,0.0,0.03473,5e-05,3.34388]
[1779594203532,35.15,76657.59,0.0,0.03491,5e-05,3.35848]
[1779594208566,35.15,76660.09,0.0,0.03505,5e-05,3.36993]
[1779594213605,35.16,76660.21,0.0,0.03503,5e-05,3.3675]
[1779594220876,35.16,76656.66,0.0,0.03487,5e-05,3.35414]
[1779594226098,35.17,76665.38,0.0,0.03534,5e-05,3.39211]
[1779594232734,35.17,76673.39,0.0,0.03577,5e-05,3.42638]
[1779594234551,35.17,76673.86,0.0,0.0358,5e-05,3.42853]
[1779594234642,35.17,76673.86,0.0,0.0358,5e-05,3.42853]
[1779594235244,35.17,76673.86,0.0,0.0358,5e-05,3.42853]
[1779594235309,35.17,76673.86,0.0,0.0358,5e-05,3.42853]
[1779594235317,35.17,76668.91,0.0,0.03555,5e-05,3.40885]
[1779594239818,35.18,76667.47,0.0,0.03549,5e-05,3.40354]
[1779594239919,35.18,76668.42,0.0,0.03554,5e-05,3.40794]
[1779594240654,35.18,76668.42,0.0,0.03554,5e-05,3.40794]
[1779594240790,35.18,76668.42,0.0,0.03555,5e-05,3.40821]
[1779594243542,35.18,76666.09,0.0,0.03543,5e-05,3.39929]
[1779594243811,35.18,76665.4,0.0,0.0354,5e-05,3.39677]
[1779594248847,35.18,76666.87,0.0,0.03546,5e-05,3.40153]
[1779594253886,35.16,76672.29,0.0,0.03567,5e-05,3.41841]
[1779594259266,35.15,76672.29,0.0,0.03562,5e-05,3.41421]
[1779594259288,35.14,76672.43,0.0,0.0356,5e-05,3.4127]
[1779594260269,35.14,76672.43,0.0,0.0356,5e-05,3.4127]
[1779594260277,35.14,76672.17,0.0,0.03558,5e-05,3.4109]
[1779594261151,35.14,76672.17,0.0,0.03558,5e-05,3.4109]
[1779594261244,35.14,76672.32,0.0,0.03558,5e-05,3.41078]
[1779594263152,35.14,76672.32,0.0,0.03558,5e-05,3.41078]
[1779594263163,35.14,76672.86,0.0,0.03561,5e-05,3.41325]
[1779594268987,35.14,76673.2,0.0,0.03565,5e-05,3.41625]
[1779594274034,35.15,76673.21,0.0,0.03562,5e-05,3.41332]
[1779594279062,35.15,76675.93,0.0,0.03578,5e-05,3.42572]
[1779594284097,35.14,76675.97,0.0,0.03573,5e-05,3.42214]
[1779594289131,35.13,76673.84,0.0,0.03558,5e-05,3.40979]
[1779594295174,35.12,76674.57,0.0,0.03558,5e-05,3.41046]
[1779594300210,35.13,76678.15,0.0,0.03579,5e-05,3.42644]
[1779594305246,35.13,76676.73,0.0,0.03573,5e-05,3.42227]
[1779594310358,35.13,76676.95,0.0,0.03576,5e-05,3.42425]
[1779594314314,35.14,76686.12,0.0,0.03625,5e-05,3.463]
[1779594317993,35.14,76692.53,0.0,0.03659,5e-05,3.48996]
[1779594318342,35.14,76686.5,0.0,0.03628,5e-05,3.4653]
[1779594319395,35.14,76686.5,0.0,0.03628,5e-05,3.4653]
[1779594319453,35.14,76684.37,0.0,0.03617,5e-05,3.45676]
[1779594325391,35.14,76686.59,0.0,0.0363,5e-05,3.46704]
[1779594330426,35.15,76684.86,0.0,0.03622,5e-05,3.46089]
[1779594332189,35.15,76686.63,0.0,0.03627,5e-05,3.46399]
[1779594332440,35.15,76688.03,0.0,0.03633,5e-05,3.4689]
[1779594336239,35.14,76691.09,0.0,0.03646,5e-05,3.47893]
[1779594336469,35.13,76691.48,0.0,0.03647,5e-05,3.47968]
[1779594341503,35.12,76692.56,0.0,0.03647,5e-05,3.47984]
[1779594345569,35.11,76692.55,0.0,0.03644,5e-05,3.47722]
[1779594345635,35.11,76691.82,0.0,0.03639,5e-05,3.47336]
[1779594347568,35.11,76691.58,0.0,0.03638,5e-05,3.47253]
[1779594347654,35.11,76691.58,0.0,0.03638,5e-05,3.4727]
[1779594354148,35.11,76692.28,0.0,0.03643,5e-05,3.47638]
[1779594360636,35.12,76692.45,0.0,0.03645,5e-05,3.47832]
[1779594367104,35.12,76692.25,0.0,0.03645,5e-05,3.4784]
[1779594372721,35.12,76692.87,0.0,0.0365,5e-05,3.48186]
[1779594377757,35.13,76695.51,0.0,0.03664,5e-05,3.49343]
[1779594382791,35.13,76693.2,0.0,0.03653,5e-05,3.48449]
[1779594387827,35.13,76693.39,0.0,0.03655,5e-05,3.48593]
[1779594395883,35.13,76693.95,0.0,0.03655,5e-05,3.48485]
[1779594397175,35.13,76693.95,0.0,0.03655,5e-05,3.48485]
[1779594397237,35.13,76693.95,0.0,0.03655,5e-05,3.48485]
[1779594397317,35.13,76693.1,0.0,0.03651,5e-05,3.48146]
[1779594401094,35.13,76691.14,0.0,0.03641,5e-05,3.47363]
[1779594401191,35.13,76689.68,0.0,0.03633,5e-05,3.46791]
[1779594407403,35.14,76689.28,0.0,0.03633,5e-05,3.46734]
[1779594413002,35.14,76689.07,0.0,0.03633,5e-05,3.46726]
[1779594421156,35.14,76689.11,0.0,0.03634,5e-05,3.4682]
[1779594421206,35.14,76689.11,0.0,0.03634,5e-05,3.46867]
[1779594427542,35.13,76689.93,0.0,0.03632,5e-05,3.46703]
[1779594433142,35.12,76690.41,0.0,0.03629,5e-05,3.46476]
[1779594438177,35.1,76691.21,0.0,0.03627,5e-05,3.46273]
[1779594439316,35.1,76691.21,0.0,0.03627,5e-05,3.46273]
[1779594439390,35.09,76691.24,0.0,0.03624,5e-05,3.46027]
[1779594445226,35.07,76691.35,0.0,0.03617,5e-05,3.45507]
[1779594450261,35.06,76690.38,0.0,0.03605,5e-05,3.44547]
[1779594456170,35.04,76688.85,0.0,0.03587,5e-05,3.43043]
[1779594463377,35.03,76686.89,0.0,0.0357,5e-05,3.41714]
[1779594467796,34.99,76686.89,0.0,0.03554,5e-05,3.40475]
[1779594468495,34.99,76686.89,0.0,0.03554,5e-05,3.40475]
[1779594468576,34.99,76686.89,0.0,0.03554,5e-05,3.40475]
[1779594468572,34.98,76683.25,0.0,0.03532,5e-05,3.38719]
[1779594468674,34.98,76683.25,0.0,0.03532,5e-05,3.38719]
[1779594470495,34.98,76683.25,0.0,0.03532,5e-05,3.38719]
[1779594470540,34.98,76681.09,0.0,0.0352,5e-05,3.37766]
[1779594475373,34.97,76674.84,0.0,0.03487,5e-05,3.35132]
[1779594475532,34.97,76678.03,0.0,0.03502,5e-05,3.36359]
[1779594481479,34.96,76684.47,0.0,0.03533,5e-05,3.38754]
[1779594486514,34.96,76683.34,0.0,0.03524,5e-05,3.3811]
[1779594491549,34.95,76681.93,0.0,0.03515,5e-05,3.37356]
[1779594496583,34.95,76681.37,0.0,0.0351,5e-05,3.36951]
[1779594501619,34.94,76682.46,0.0,0.03513,5e-05,3.37221]
[1779594506654,34.94,76684.33,0.0,0.03521,5e-05,3.37812]
[1779594511691,34.93,76681.8,0.0,0.03501,5e-05,3.36199]
[1779594516723,34.93,76683.33,0.0,0.03507,5e-05,3.36674]
[1779594521759,34.92,76683.55,0.0,0.03507,5e-05,3.3662]
[1779594526794,34.92,76681.24,0.0,0.03493,5e-05,3.35545]
[1779594531829,34.91,76676.84,0.0,0.03469,5e-05,3.33643]
[1779594538317,34.91,76675.4,0.0,0.0346,5e-05,3.32919]
[1779594541902,34.91,76685.81,0.0,0.03512,5e-05,3.37032]
[1779594546934,34.9,76689.29,0.0,0.03528,5e-05,3.38288]
[1779594551968,34.9,76690.23,0.0,0.0353,5e-05,3.38506]
[1779594557004,34.88,76690.78,0.0,0.03528,5e-05,3.38361]
[1779594560121,34.88,76690.26,0.0,0.03522,5e-05,3.37879]
[1779594560155,34.87,76691.22,0.0,0.03526,5e-05,3.38136]
[1779594562680,34.87,76691.29,0.0,0.03524,5e-05,3.3803]
[1779594563046,34.86,76693.48,0.0,0.03532,5e-05,3.38657]
[1779594568534,34.85,76696.06,0.0,0.03543,5e-05,3.39507]
[1779594574124,34.85,76699.83,0.0,0.03556,5e-05,3.40447]
[1779594579163,34.84,76704.3,0.0,0.03577,5e-05,3.42105]
[1779594584194,34.84,76705.23,0.0,0.03579,5e-05,3.4231]
[1779594589229,34.83,76704.55,0.0,0.03573,5e-05,3.41854]
[1779594594275,34.83,76708.55,0.0,0.03592,5e-05,3.43329]
[1779594601313,34.82,76708.96,0.0,0.03591,5e-05,3.43248]
[1779594606350,34.81,76702.87,0.0,0.03557,5e-05,3.40569]
[1779594611383,34.81,76702.94,0.0,0.03556,5e-05,3.40442]
[1779594617425,34.8,76706.21,0.0,0.0357,5e-05,3.41593]
[1779594622460,34.8,76706.66,0.0,0.0357,5e-05,3.41617]
[1779594628503,34.79,76707.4,0.0,0.03572,5e-05,3.41728]
[1779594633538,34.79,76707.03,0.0,0.03563,5e-05,3.40984]
[1779594639037,34.78,76707.27,0.0,0.03562,5e-05,3.40899]
[1779594644038,34.78,76707.27,0.0,0.03562,5e-05,3.40899]
[1779594653206,34.77,76707.75,0.0,0.03561,5e-05,3.40795]
[1779594658327,34.76,76708.43,0.0,0.03561,5e-05,3.40805]
[1779594663752,34.76,76708.46,0.0,0.03559,5e-05,3.40639]
[1779594669249,34.75,76708.92,0.0,0.03559,5e-05,3.40679]
[1779594675835,34.75,76709.09,0.0,0.03558,5e-05,3.40544]
[1779594680870,34.74,76714.73,0.0,0.03585,5e-05,3.42709]
[1779594685907,34.74,76713.91,0.0,0.03579,5e-05,3.42207]
[1779594690942,34.73,76717.76,0.0,0.03596,5e-05,3.4362]
[1779594695977,34.73,76718.69,0.0,0.03595,5e-05,3.4339]
[1779594699460,34.72,76707.27,0.0,0.03534,5e-05,3.38576]
[1779594705039,34.72,76702.71,0.0,0.03509,5e-05,3.36549]
[1779594710076,34.71,76703.44,0.0,0.03511,5e-05,3.3673]
[1779594715110,34.71,76703.47,0.0,0.0351,5e-05,3.36631]
[1779594722159,34.71,76703.71,0.0,0.03509,5e-05,3.36581]
[1779594727194,34.7,76699.41,0.0,0.03486,5e-05,3.34724]
[1779594729645,34.7,76690.22,0.0,0.03438,5e-05,3.30961]
[1779594730670,34.7,76679.61,0.0,0.03385,5e-05,3.26678]
[1779594736257,34.7,76675.48,0.0,0.03364,5e-05,3.24984]
[1779594741292,34.7,76676.21,0.0,0.03367,5e-05,3.25249]
[1779594746326,34.7,76676.54,0.0,0.03368,5e-05,3.25343]
[1779594751362,34.7,76679.88,0.0,0.0338,5e-05,3.26203]
[1779594756397,34.69,76677.45,0.0,0.03367,5e-05,3.2518]
[1779594761433,34.69,76677.07,0.0,0.03365,5e-05,3.24982]
[1779594766468,34.69,76676.63,0.0,0.03362,5e-05,3.24759]
[1779594772509,34.69,76675.72,0.0,0.03357,5e-05,3.24342]
[1779594777545,34.69,76674.57,0.0,0.03351,5e-05,3.23839]
[1779594784595,34.69,76674.38,0.0,0.03349,5e-05,3.23704]
[1779594789630,34.68,76674.23,0.0,0.03348,5e-05,3.23603]
[1779594794664,34.68,76676.39,0.0,0.03358,5e-05,3.24418]
[1779594799700,34.68,76676.49,0.0,0.03358,5e-05,3.24407]
[1779594804736,34.68,76676.3,0.0,0.03356,5e-05,3.24271]
[1779594809771,34.68,76675.91,0.0,0.03353,5e-05,3.24066]
[1779594814806,34.68,76675.71,0.0,0.03348,5e-05,3.23517]
[1779594819842,34.67,76675.4,0.0,0.03346,5e-05,3.2335]
[1779594823869,34.67,76685.85,0.0,0.03397,5e-05,3.2747]
[1779594828904,34.67,76689.17,0.0,0.03413,5e-05,3.28725]
[1779594833939,34.67,76689.08,0.0,0.03411,5e-05,3.28607]
[1779594838974,34.67,76687.14,0.0,0.03401,5e-05,3.27764]
[1779594844010,34.66,76681.27,0.0,0.03371,5e-05,3.25366]
[1779594849044,34.66,76677.15,0.0,0.0335,5e-05,3.23692]
[1779594855086,34.66,76675.69,0.0,0.03342,5e-05,3.23083]
[1779594860588,34.66,76674.06,0.0,0.03334,5e-05,3.22413]
[1779594862671,34.66,76674.06,0.0,0.03334,5e-05,3.22408]
[1779594862715,34.66,76673.85,0.0,0.03332,5e-05,3.22221]
[1779594863702,34.66,76673.85,0.0,0.03332,5e-05,3.22221]
[1779594863731,34.66,76683.57,0.0,0.03378,5e-05,3.2599]
[1779594869184,34.65,76689.31,0.0,0.03406,5e-05,3.28224]
[1779594874221,34.65,76686.9,0.0,0.03389,5e-05,3.2676]
[1779594879256,34.65,76682.72,0.0,0.03368,5e-05,3.2502]
[1779594884291,34.64,76680.38,0.0,0.03351,5e-05,3.2373]
[1779594889325,34.62,76678.89,0.0,0.03337,5e-05,3.22588]
[1779594893616,34.61,76678.4,0.0,0.03331,5e-05,3.22067]
[1779594893672,34.61,76678.2,0.0,0.03328,5e-05,3.21879]
[1779594894616,34.61,76678.2,0.0,0.03328,5e-05,3.21879]
[1779594894618,34.6,76677.85,0.0,0.03325,5e-05,3.21632]
[1779594900214,34.59,76677.35,0.0,0.03316,5e-05,3.20895]
[1779594900229,34.59,76677.35,0.0,0.03316,5e-05,3.20895]
[1779594900771,34.59,76677.35,0.0,0.03316,5e-05,3.20895]
[1779594900872,34.58,76684.48,0.0,0.0335,5e-05,3.23618]
[1779594901560,34.58,76684.48,0.0,0.0335,5e-05,3.23618]
[1779594901578,34.58,76686.33,0.0,0.03359,5e-05,3.24357]
[1779594903562,34.58,76686.33,0.0,0.03359,5e-05,3.24347]
[1779594903710,34.58,76688.13,0.0,0.03368,5e-05,3.25056]
[1779594908300,34.58,76688.13,0.0,0.03367,5e-05,3.25032]
[1779594908460,34.58,76689.29,0.0,0.03373,5e-05,3.25461]
[1779594913495,34.58,76694.0,0.0,0.03396,5e-05,3.27288]
[1779594918530,34.58,76695.41,0.0,0.03402,5e-05,3.27787]
[1779594923564,34.57,76697.89,0.0,0.03411,5e-05,3.28522]
[1779594928992,34.57,76697.6,0.0,0.03409,5e-05,3.28359]
[1779594929041,34.56,76697.83,0.0,0.03408,5e-05,3.2833]
[1779594929999,34.56,76697.83,0.0,0.03408,5e-05,3.2833]
[1779594930100,34.56,76698.35,0.0,0.0341,5e-05,3.28429]
[1779594939677,34.53,76698.35,0.0,0.03393,5e-05,3.27015]
[1779594944712,34.52,76700.84,0.0,0.03403,5e-05,3.27782]
[1779594949747,34.52,76701.22,0.0,0.03404,5e-05,3.27904]
[1779594954783,34.52,76701.75,0.0,0.03405,5e-05,3.27989]
[1779594959817,34.5,76702.31,0.0,0.03401,5e-05,3.27685]
[1779594964852,34.49,76702.84,0.0,0.034,5e-05,3.27576]
[1779594969897,34.48,76703.24,0.0,0.03399,5e-05,3.27517]
[1779594974932,34.46,76704.08,0.0,0.03396,5e-05,3.27235]
[1779594979967,34.45,76703.03,0.0,0.03384,5e-05,3.26304]
[1779594986009,34.43,76702.39,0.0,0.03373,5e-05,3.25446]
[1779594991044,34.41,76702.62,0.0,0.03364,5e-05,3.24619]
[1779594996079,34.4,76703.01,0.0,0.0336,5e-05,3.24287]
[1779594997824,34.39,76701.11,0.0,0.03349,5e-05,3.23428]
[1779594997875,34.39,76701.11,0.0,0.03349,5e-05,3.23428]
[1779594998093,34.39,76700.89,0.0,0.03347,5e-05,3.23243]
[1779594999739,34.39,76701.96,0.0,0.03351,5e-05,3.23576]
[1779594999924,34.39,76701.44,0.0,0.03348,5e-05,3.23368]
[1779595003490,34.38,76701.57,0.0,0.03345,5e-05,3.23134]
[1779595003513,34.38,76701.57,0.0,0.03345,5e-05,3.23134]
[1779595004135,34.37,76701.78,0.0,0.03344,5e-05,3.23029]
[1779595004321,34.37,76701.78,0.0,0.03344,5e-05,3.23029]
[1779595004341,34.37,76702.04,0.0,0.03345,5e-05,3.23133]
[1779595010176,34.36,76702.72,0.0,0.03342,5e-05,3.22844]
[1779595010426,34.36,76702.72,0.0,0.03342,5e-05,3.22844]
[1779595010928,34.36,76702.72,0.0,0.03342,5e-05,3.22844]
[1779595010984,34.36,76702.72,0.0,0.03342,5e-05,3.22844]
[1779595016220,34.34,76703.71,0.0,0.03339,5e-05,3.22688]
[1779595021719,34.32,76704.64,0.0,0.03338,5e-05,3.22606]
[1779595026289,34.31,76713.65,0.0,0.03378,5e-05,3.25781]
[1779595027295,34.31,76703.98,0.0,0.03328,5e-05,3.21796]
[1779595032330,34.29,76702.27,0.0,0.03314,5e-05,3.2068]
[1779595033600,34.29,76702.27,0.0,0.03314,5e-05,3.2068]
[1779595033688,34.29,76702.27,0.0,0.03314,5e-05,3.2068]
[1779595033701,34.29,76702.46,0.0,0.03314,5e-05,3.20671]
[1779595036517,34.29,76702.85,0.0,0.03314,5e-05,3.20658]
[1779595036617,34.28,76701.78,0.0,0.03308,5e-05,3.20145]
[1779595041479,34.27,76700.79,0.0,0.03299,5e-05,3.19416]
[1779595041569,34.27,76700.79,0.0,0.03299,5e-05,3.19416]
[1779595041666,34.27,76696.99,0.0,0.03279,5e-05,3.17813]
[1779595045574,34.26,76692.56,0.0,0.03254,5e-05,3.15797]
[1779595045762,34.26,76692.96,0.0,0.03255,5e-05,3.15872]
[1779595051252,34.25,76699.55,0.0,0.03283,5e-05,3.18153]
[1779595055492,34.23,76710.21,0.0,0.03325,5e-05,3.2145]
[1779595060546,34.22,76710.13,0.0,0.0332,5e-05,3.2105]
[1779595067577,34.2,76707.42,0.0,0.03297,5e-05,3.19244]
[1779595074625,34.18,76707.23,0.0,0.03289,5e-05,3.18545]
[1779595080668,34.16,76706.48,0.0,0.03278,5e-05,3.17712]
[1779595085703,34.15,76709.87,0.0,0.03289,5e-05,3.18617]
[1779595090737,34.13,76710.38,0.0,0.03286,5e-05,3.18366]
[1779595095774,34.12,76709.16,0.0,0.03274,5e-05,3.17427]
[1779595102279,34.1,76708.9,0.0,0.03265,5e-05,3.16707]
[1779595107861,34.08,76709.29,0.0,0.03262,5e-05,3.16429]
[1779595114909,34.07,76708.96,0.0,0.03249,5e-05,3.15286]
[1779595119944,34.05,76709.43,0.0,0.03246,5e-05,3.15054]
[1779595124979,34.04,76708.71,0.0,0.03237,5e-05,3.14351]
[1779595130018,34.03,76709.12,0.0,0.03234,5e-05,3.14099]
[1779595137067,34.01,76708.77,0.0,0.03224,5e-05,3.13302]
[1779595143107,33.99,76703.9,0.0,0.03195,5e-05,3.10984]
[1779595148141,33.98,76701.41,0.0,0.03178,5e-05,3.09555]
[1779595153177,33.97,76706.58,0.0,0.03198,5e-05,3.11218]
[1779595158211,33.96,76709.27,0.0,0.03206,5e-05,3.11885]
[1779595163247,33.94,76711.33,0.0,0.03212,5e-05,3.12303]
[1779595168282,33.93,76712.78,0.0,0.03214,5e-05,3.12479]
[1779595173316,33.92,76711.6,0.0,0.03199,5e-05,3.112]
[1779595178351,33.91,76711.64,0.0,0.03194,5e-05,3.10824]
[1779595183387,33.89,76711.3,0.0,0.03188,5e-05,3.10299]
[1779595188422,33.88,76710.77,0.0,0.0318,5e-05,3.09703]
[1779595193457,33.87,76710.12,0.0,0.03172,5e-05,3.09063]
[1779595198752,33.86,76709.1,0.0,0.03164,5e-05,3.08357]
[1779595199276,33.86,76709.1,0.0,0.03164,5e-05,3.08357]
[1779595199360,33.86,76704.23,0.0,0.03139,5e-05,3.06368]
[1779595200524,33.85,76662.22,0.0,0.02941,5e-05,2.90064]
[1779595201521,33.85,76652.51,0.0,0.02897,5e-05,2.86417]
[1779595202626,33.85,76652.51,0.0,0.02897,5e-05,2.86417]
[1779595202947,33.85,76652.51,0.0,0.02897,5e-05,2.86417]
[1779595202991,33.85,76677.66,0.0,0.03011,5e-05,2.95861]
[1779595203537,33.85,76677.66,0.0,0.03011,5e-05,2.95861]
[1779595203629,33.85,76682.96,0.0,0.03035,5e-05,2.97847]
[1779595206553,33.86,76695.82,0.0,0.03098,5e-05,3.03028]
[1779595207457,33.86,76695.82,0.0,0.03098,5e-05,3.03028]
[1779595207562,33.86,76700.48,0.0,0.03121,5e-05,3.04883]
[1779595213069,33.86,76706.41,0.0,0.03152,5e-05,3.07371]
[1779595218056,33.87,76702.4,0.0,0.03134,5e-05,3.05909]
[1779595218155,33.86,76701.6,0.0,0.03129,5e-05,3.05519]
[1779595223672,33.87,76701.99,0.0,0.03132,5e-05,3.05744]
[1779595224981,33.87,76701.99,0.0,0.03132,5e-05,3.05744]
[1779595225043,33.87,76706.67,0.0,0.03155,5e-05,3.0761]
[1779595230721,33.87,76708.2,0.0,0.03164,5e-05,3.08367]
[1779595235756,33.87,76709.25,0.0,0.03166,5e-05,3.0849]
[1779595243279,33.88,76712.72,0.0,0.03185,5e-05,3.10026]
[1779595248848,33.88,76718.45,0.0,0.03212,5e-05,3.12202]
[1779595253885,33.86,76717.42,0.0,0.03202,5e-05,3.11356]
[1779595258165,33.86,76719.03,0.0,0.03206,5e-05,3.11735]
[1779595258246,33.85,76719.14,0.0,0.03206,5e-05,3.11692]
[1779595262095,33.84,76727.15,0.0,0.03242,5e-05,3.14623]
[1779595262170,33.84,76726.91,0.0,0.0324,5e-05,3.14436]
[1779595267982,33.82,76725.8,0.0,0.03227,5e-05,3.13448]
[1779595273020,33.81,76720.22,0.0,0.03195,5e-05,3.10789]
[1779595278055,33.8,76719.59,0.0,0.03186,5e-05,3.10119]
[1779595283343,33.79,76718.92,0.0,0.03179,5e-05,3.09522]
[1779595283438,33.78,76706.95,0.0,0.03119,5e-05,3.04645]
[1779595283701,33.78,76706.95,0.0,0.03119,5e-05,3.04645]
[1779595284098,33.78,76706.95,0.0,0.03119,5e-05,3.04645]
[1779595284932,33.78,76706.95,0.0,0.03119,5e-05,3.04645]
[1779595285105,33.78,76686.7,0.0,0.03022,5e-05,2.96715]
[1779595289259,33.78,76684.73,0.0,0.03015,5e-05,2.96098]
[1779595289359,33.79,76696.49,0.0,0.03071,5e-05,3.00728]
[1779595291626,33.79,76698.83,0.0,0.03079,5e-05,3.0127]
[1779595292154,33.79,76700.84,0.0,0.03089,5e-05,3.02089]
[1779595292677,33.79,76700.84,0.0,0.03089,5e-05,3.02089]
[1779595293161,33.79,76699.0,0.0,0.0308,5e-05,3.01411]
[1779595295376,33.79,76699.2,0.0,0.03082,5e-05,3.01527]
[1779595295444,33.79,76703.09,0.0,0.03101,5e-05,3.03116]
[1779595298860,33.79,76703.91,0.0,0.03105,5e-05,3.03401]
[1779595299203,33.79,76704.08,0.0,0.03106,5e-05,3.03502]
[1779595305244,33.79,76704.35,0.0,0.03107,5e-05,3.03601]
[1779595310279,33.78,76705.26,0.0,0.03107,5e-05,3.03595]
[1779595315315,33.78,76706.04,0.0,0.03108,5e-05,3.03677]
[1779595321359,33.76,76706.7,0.0,0.03106,5e-05,3.03501]
[1779595326392,33.75,76707.44,0.0,0.03105,5e-05,3.03429]
[1779595331427,33.74,76706.82,0.0,0.03098,5e-05,3.02828]
[1779595336462,33.73,76708.37,0.0,0.03101,5e-05,3.03078]
[1779595339451,33.72,76709.45,0.0,0.03104,5e-05,3.03357]
[1779595339486,33.72,76717.76,0.0,0.03143,5e-05,3.06548]
[1779595340794,33.72,76717.76,0.0,0.03142,5e-05,3.06471]
[1779595341497,33.72,76720.8,0.0,0.03156,5e-05,3.07592]
[1779595344607,33.71,76721.35,0.0,0.03157,5e-05,3.07652]
[1779595344784,33.71,76721.35,0.0,0.03157,5e-05,3.07652]
[1779595344805,33.71,76721.35,0.0,0.03157,5e-05,3.07652]
[1779595344887,33.71,76721.35,0.0,0.03157,5e-05,3.07652]
[1779595345525,33.71,76743.74,0.0,0.03267,5e-05,3.1659]
[1779595346533,33.71,76754.88,0.0,0.03321,5e-05,3.20946]
[1779595346724,33.71,76754.88,0.0,0.03321,5e-05,3.20946]
[1779595347545,33.71,76756.71,0.0,0.0333,5e-05,3.21698]
[1779595352576,33.71,76757.5,0.0,0.03331,5e-05,3.21629]
[1779595357611,33.71,76757.76,0.0,0.03332,5e-05,3.21778]
[1779595362646,33.71,76759.41,0.0,0.03341,5e-05,3.22488]
[1779595367681,33.71,76760.32,0.0,0.03346,5e-05,3.22895]
[1779595372715,33.71,76759.47,0.0,0.03343,5e-05,3.22586]
[1779595377751,33.71,76759.83,0.0,0.03345,5e-05,3.22771]
[1779595382787,33.71,76760.48,0.0,0.03349,5e-05,3.23076]
[1779595387827,33.72,76760.37,0.0,0.03349,5e-05,3.23072]
[1779595392858,33.72,76753.63,0.0,0.03315,5e-05,3.20378]
[1779595399906,33.72,76755.12,0.0,0.03324,5e-05,3.21067]
[1779595404942,33.72,76756.69,0.0,0.03332,5e-05,3.21758]
[1779595409978,33.72,76756.16,0.0,0.0333,5e-05,3.21587]
[1779595415011,33.72,76755.5,0.0,0.03323,5e-05,3.20937]
[1779595420051,33.73,76755.29,0.0,0.03323,5e-05,3.20892]
[1779595429114,33.73,76755.05,0.0,0.03322,5e-05,3.20857]
[1779595434630,33.73,76752.51,0.0,0.0331,5e-05,3.19858]
[1779595441198,33.73,76752.38,0.0,0.0331,5e-05,3.19851]
[1779595446233,33.73,76758.0,0.0,0.03339,5e-05,3.22167]
[1779595451268,33.73,76749.22,0.0,0.03294,5e-05,3.18619]
[1779595453282,33.73,76739.15,0.0,0.03244,5e-05,3.14582]
[1779595458317,33.73,76742.42,0.0,0.03262,5e-05,3.15978]
[1779595463352,33.74,76742.86,0.0,0.03265,5e-05,3.16235]
[1779595468387,33.74,76743.98,0.0,0.03271,5e-05,3.16763]
[1779595473422,33.74,76743.5,0.0,0.03266,5e-05,3.16231]
[1779595478456,33.74,76743.59,0.0,0.03268,5e-05,3.16358]
[1779595483492,33.75,76749.56,0.0,0.03299,5e-05,3.18857]
[1779595493563,33.75,76747.36,0.0,0.0329,5e-05,3.18143]
[1779595500612,33.76,76739.74,0.0,0.03253,5e-05,3.1522]
[1779595505648,33.76,76739.02,0.0,0.03251,5e-05,3.15039]
[1779595510688,33.76,76740.97,0.0,0.03262,5e-05,3.1593]
[1779595515725,33.77,76742.92,0.0,0.03273,5e-05,3.16817]
[1779595525267,33.77,76743.32,0.0,0.03278,5e-05,3.1717]
[1779595530380,33.78,76744.56,0.0,0.03285,5e-05,3.17745]
[1779595530482,33.78,76734.46,0.0,0.03235,5e-05,3.13703]
[1779595531392,33.78,76727.38,0.0,0.03196,5e-05,3.10489]
[1779595536875,33.78,76724.3,0.0,0.03183,5e-05,3.09449]
[1779595541909,33.78,76723.18,0.0,0.03178,5e-05,3.0905]
[1779595547951,33.79,76722.04,0.0,0.03175,5e-05,3.0878]
[1779595552987,33.79,76725.9,0.0,0.03196,5e-05,3.10457]
[1779595558023,33.8,76721.84,0.0,0.03178,5e-05,3.08974]
[1779595564064,33.8,76715.92,0.0,0.03151,5e-05,3.06812]
[1779595569764,33.81,76715.51,0.0,0.03149,5e-05,3.06681]
[1779595575621,33.81,76714.64,0.0,0.03149,5e-05,3.06635]
[1779595581185,33.82,76713.5,0.0,0.03146,5e-05,3.06362]
[1779595584776,33.82,76713.49,0.0,0.03146,5e-05,3.06416]
[1779595584805,33.82,76713.49,0.0,0.03146,5e-05,3.06416]
[1779595585691,33.82,76714.17,0.0,0.0315,5e-05,3.06741]
[1779595592262,33.83,76713.18,0.0,0.03144,5e-05,3.06139]
[1779595597297,33.83,76706.26,0.0,0.03113,5e-05,3.03582]
[1779595602333,33.84,76706.17,0.0,0.03114,5e-05,3.03714]
[1779595607368,33.85,76707.51,0.0,0.03123,5e-05,3.04402]
[1779595613409,33.85,76709.21,0.0,0.03133,5e-05,3.05257]
[1779595618445,33.86,76709.78,0.0,0.03138,5e-05,3.05635]
[1779595621720,33.86,76709.95,0.0,0.03139,5e-05,3.05763]
[1779595621820,33.86,76710.17,0.0,0.03141,5e-05,3.0588]
[1779595627509,33.86,76704.11,0.0,0.03114,5e-05,3.03689]
[1779595631871,33.87,76702.75,0.0,0.03109,5e-05,3.033]
[1779595632544,33.87,76703.17,0.0,0.03112,5e-05,3.035]
[1779595634558,33.87,76693.55,0.0,0.03067,5e-05,2.9984]
[1779595638189,33.88,76689.86,0.0,0.03051,5e-05,2.98546]
[1779595638586,33.88,76689.36,0.0,0.03049,5e-05,2.98397]
[1779595643621,33.89,76692.14,0.0,0.03065,5e-05,2.99696]
[1779595645489,33.89,76691.28,0.0,0.03062,5e-05,2.99408]
[1779595645520,33.89,76691.28,0.0,0.03062,5e-05,2.99408]
[1779595645639,33.89,76690.42,0.0,0.03058,5e-05,2.99121]
[1779595650673,33.89,76687.64,0.0,0.03047,5e-05,2.98174]
[1779595651231,33.89,76687.64,0.0,0.03047,5e-05,2.98174]
[1779595651680,33.89,76686.81,0.0,0.03039,5e-05,2.97497]
[1779595652604,33.89,76686.81,0.0,0.03039,5e-05,2.97497]
[1779595652686,33.9,76685.45,0.0,0.03034,5e-05,2.97022]
[1779595653605,33.9,76685.45,0.0,0.03034,5e-05,2.97022]
[1779595653666,33.9,76684.41,0.0,0.03029,5e-05,2.96671]
[1779595658729,33.89,76682.7,0.0,0.03018,5e-05,2.95737]
[1779595662787,33.88,76678.43,0.0,0.02996,5e-05,2.93943]
[1779595662871,33.88,76678.43,0.0,0.02996,5e-05,2.93943]
[1779595662799,33.88,76680.26,0.0,0.03004,5e-05,2.94588]
[1779595663788,33.88,76680.26,0.0,0.03004,5e-05,2.94588]
[1779595663869,33.88,76680.55,0.0,0.03005,5e-05,2.94647]
[1779595669808,33.87,76680.84,0.0,0.03002,5e-05,2.94434]
[1779595674842,33.86,76680.55,0.0,0.02997,5e-05,2.94052]
[1779595679877,33.85,76683.33,0.0,0.03007,5e-05,2.94846]
[1779595684911,33.85,76684.07,0.0,0.03009,5e-05,2.95058]
[1779595689946,33.84,76682.3,0.0,0.02997,5e-05,2.94051]
[1779595694982,33.83,76682.3,0.0,0.02994,5e-05,2.93783]
[1779595701030,33.82,76684.05,0.0,0.02998,5e-05,2.94138]
[1779595706535,33.81,76687.77,0.0,0.03012,5e-05,2.953]
[1779595715128,33.8,76688.18,0.0,0.03005,5e-05,2.94588]
[1779595715981,33.8,76688.18,0.0,0.03005,5e-05,2.94588]
[1779595716020,33.8,76688.18,0.0,0.03005,5e-05,2.94588]
[1779595716603,33.8,76691.85,0.0,0.03021,5e-05,2.95943]
[1779595716977,33.8,76691.85,0.0,0.03021,5e-05,2.95943]
[1779595717071,33.79,76691.85,0.0,0.0302,5e-05,2.95892]
[1779595722180,33.79,76692.97,0.0,0.03023,5e-05,2.96071]
[1779595728219,33.78,76687.34,0.0,0.02993,5e-05,2.93625]
[1779595733254,33.77,76690.46,0.0,0.03005,5e-05,2.94597]
[1779595735268,33.77,76699.72,0.0,0.03048,5e-05,2.98176]
[1779595740304,33.77,76700.06,0.0,0.03052,5e-05,2.9848]
[1779595746813,33.77,76700.85,0.0,0.03052,5e-05,2.98483]
[1779595754402,33.75,76701.03,0.0,0.03048,5e-05,2.98151]
[1779595762460,33.74,76700.59,0.0,0.03041,5e-05,2.97586]
[1779595767492,33.73,76701.03,0.0,0.0304,5e-05,2.97514]
[1779595772529,33.72,76701.48,0.0,0.03035,5e-05,2.97044]
[1779595777563,33.72,76701.67,0.0,0.03033,5e-05,2.96883]
[1779595782598,33.71,76701.56,0.0,0.0303,5e-05,2.9661]
[1779595787633,33.7,76701.77,0.0,0.03028,5e-05,2.96463]
[1779595792670,33.7,76703.14,0.0,0.03032,5e-05,2.96767]
[1779595797705,33.69,76701.81,0.0,0.03023,5e-05,2.96031]
[1779595802706,33.68,76701.64,0.0,0.0302,5e-05,2.95791]
[1779595809672,33.67,76701.64,0.0,0.03017,5e-05,2.95535]
[1779595811666,33.67,76701.64,0.0,0.03016,5e-05,2.9545]
[1779595811767,33.67,76701.97,0.0,0.03016,5e-05,2.95494]
[1779595817844,33.66,76701.97,0.0,0.03013,5e-05,2.95249]
[1779595822878,33.65,76703.53,0.0,0.03018,5e-05,2.95649]
[1779595827914,33.65,76709.56,0.0,0.03044,5e-05,2.97761]
[1779595828288,33.65,76709.56,0.0,0.03044,5e-05,2.97761]
[1779595828399,33.65,76709.56,0.0,0.03044,5e-05,2.97761]
[1779595829024,33.65,76707.09,0.0,0.03032,5e-05,2.9676]
[1779595829105,33.65,76707.09,0.0,0.03032,5e-05,2.9676]
[1779595829929,33.64,76707.09,0.0,0.03031,5e-05,2.96715]
[1779595830367,33.64,76707.09,0.0,0.03031,5e-05,2.96715]
[1779595830935,33.64,76705.8,0.0,0.03024,5e-05,2.96173]
[1779595835527,33.64,76705.8,0.0,0.03024,5e-05,2.96173]
[1779595835628,33.64,76705.3,0.0,0.03015,5e-05,2.95359]
[1779595842012,33.63,76706.13,0.0,0.03016,5e-05,2.95417]
[1779595848056,33.62,76703.95,0.0,0.03003,5e-05,2.94312]
[1779595853088,33.61,76704.95,0.0,0.03005,5e-05,2.94477]
[1779595859569,33.61,76704.99,0.0,0.03002,5e-05,2.94269]
[1779595865172,33.59,76706.66,0.0,0.03005,5e-05,2.94555]
[1779595870207,33.59,76706.89,0.0,0.03004,5e-05,2.94415]
[1779595875244,33.58,76706.74,0.0,0.03,5e-05,2.9413]
[1779595879511,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595879611,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595879664,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595879705,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595879800,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595879996,33.58,76709.69,0.0,0.03012,5e-05,2.9513]
[1779595880016,33.57,76733.55,0.0,0.03126,5e-05,3.04393]
[1779595880765,33.57,76733.55,0.0,0.03126,5e-05,3.04393]
[1779595880781,33.57,76747.33,0.0,0.03192,5e-05,3.09801]
[1779595883023,33.57,76747.33,0.0,0.03193,5e-05,3.09835]
[1779595883301,33.57,76749.33,0.0,0.03202,5e-05,3.10593]
[1779595886060,33.57,76747.35,0.0,0.03191,5e-05,3.09728]
[1779595886106,33.57,76746.7,0.0,0.03187,5e-05,3.09396]
[1779595891357,33.57,76744.7,0.0,0.03175,5e-05,3.08287]
[1779595894853,33.57,76743.85,0.0,0.03171,5e-05,3.07984]
[1779595894954,33.57,76743.52,0.0,0.0317,5e-05,3.07926]
[1779595900420,33.56,76750.61,0.0,0.03201,5e-05,3.10434]
[1779595905056,33.56,76745.26,0.0,0.03172,5e-05,3.08076]
[1779595905456,33.55,76741.41,0.0,0.03151,5e-05,3.06401]
[1779595910491,33.54,76739.79,0.0,0.03139,5e-05,3.05413]
[1779595916521,33.53,76739.04,0.0,0.03133,5e-05,3.04908]
[1779595922602,33.52,76739.04,0.0,0.03126,5e-05,3.04359]
[1779595922638,33.52,76739.04,0.0,0.03126,5e-05,3.04359]
[1779595922677,33.52,76734.1,0.0,0.03101,5e-05,3.02343]
[1779595926135,33.51,76734.3,0.0,0.03101,5e-05,3.02284]
[1779595926204,33.51,76733.55,0.0,0.03095,5e-05,3.01852]
[1779595933653,33.5,76733.55,0.0,0.03093,5e-05,3.01695]
[1779595938690,33.51,76727.5,0.0,0.03067,5e-05,2.99514]
[1779595943724,33.51,76726.3,0.0,0.03063,5e-05,2.9923]
[1779595948759,33.52,76725.84,0.0,0.03063,5e-05,2.99231]
[1779595956815,33.53,76725.72,0.0,0.03062,5e-05,2.99061]
[1779595961850,33.53,76720.75,0.0,0.03041,5e-05,2.97305]
[1779595968899,33.54,76716.13,0.0,0.03022,5e-05,2.95789]
[1779595975948,33.55,76717.67,0.0,0.03033,5e-05,2.96678]
[1779595981991,33.56,76714.76,0.0,0.03023,5e-05,2.95812]
[1779595987027,33.57,76717.7,0.0,0.03039,5e-05,2.9717]
[1779595992741,33.57,76717.05,0.0,0.03038,5e-05,2.97086]
[1779595996799,33.58,76712.58,0.0,0.0302,5e-05,2.9557]
[1779595997096,33.58,76713.51,0.0,0.03025,5e-05,2.95974]
[1779595997799,33.58,76713.51,0.0,0.03025,5e-05,2.95974]
[1779595997856,33.58,76713.44,0.0,0.03025,5e-05,2.95991]
[1779596003140,33.57,76713.63,0.0,0.03022,5e-05,2.9576]
[1779596008657,33.56,76713.81,0.0,0.03019,5e-05,2.95469]
[1779596010452,33.56,76713.81,0.0,0.03019,5e-05,2.95469]
[1779596010490,33.56,76713.81,0.0,0.03019,5e-05,2.95469]
[1779596011195,33.56,76713.81,0.0,0.03013,5e-05,2.94945]
[1779596011460,33.56,76713.81,0.0,0.03013,5e-05,2.94945]
[1779596012202,33.56,76713.7,0.0,0.03012,5e-05,2.94844]
[1779596018245,33.55,76713.49,0.0,0.03008,5e-05,2.9452]
[1779596022741,33.55,76716.38,0.0,0.03022,5e-05,2.95684]
[1779596022787,33.55,76716.38,0.0,0.03022,5e-05,2.95684]
[1779596022840,33.55,76715.67,0.0,0.03021,5e-05,2.9559]
[1779596024761,33.55,76715.67,0.0,0.03021,5e-05,2.9559]
[1779596024965,33.56,76718.6,0.0,0.03036,5e-05,2.96816]
[1779596030329,33.56,76721.16,0.0,0.03047,5e-05,2.97751]
[1779596035364,33.55,76720.78,0.0,0.03042,5e-05,2.97293]
[1779596036709,33.55,76720.78,0.0,0.03042,5e-05,2.97293]
[1779596036810,33.54,76719.79,0.0,0.03036,5e-05,2.96849]
[1779596038691,33.54,76719.79,0.0,0.03036,5e-05,2.96788]
[1779596038786,33.54,76719.79,0.0,0.03036,5e-05,2.96788]
[1779596038873,33.54,76714.77,0.0,0.03011,5e-05,2.94787]
[1779596039691,33.54,76714.77,0.0,0.03011,5e-05,2.94787]
[1779596039894,33.54,76714.03,0.0,0.03007,5e-05,2.94445]
[1779596047449,33.52,76718.66,0.0,0.03023,5e-05,2.95778]
[1779596052563,33.52,76721.34,0.0,0.03034,5e-05,2.9669]
[1779596052639,33.52,76721.25,0.0,0.03034,5e-05,2.967]
[1779596055866,33.52,76721.25,0.0,0.03033,5e-05,2.96581]
[1779596057160,33.52,76722.4,0.0,0.03038,5e-05,2.96967]
[1779596057224,33.52,76722.4,0.0,0.03038,5e-05,2.97012]
[1779596057299,33.52,76722.4,0.0,0.03038,5e-05,2.97012]
[1779596057330,33.52,76722.4,0.0,0.03039,5e-05,2.97058]
[1779596058585,33.52,76722.4,0.0,0.03039,5e-05,2.97058]
[1779596058859,33.52,76725.96,0.0,0.03056,5e-05,2.98488]
[1779596064567,33.53,76725.99,0.0,0.0306,5e-05,2.98756]
[1779596067598,33.53,76726.61,0.0,0.03064,5e-05,2.99081]
[1779596067978,33.53,76731.8,0.0,0.03089,5e-05,3.01154]
[1779596069471,33.53,76734.97,0.0,0.03105,5e-05,3.02439]
[1779596069603,33.53,76734.97,0.0,0.03104,5e-05,3.02373]
[1779596074637,33.52,76741.88,0.0,0.03129,5e-05,3.04347]
[1779596079673,33.51,76745.81,0.0,0.03144,5e-05,3.05567]
[1779596084711,33.5,76744.14,0.0,0.03132,5e-05,3.04576]
[1779596089746,33.49,76742.24,0.0,0.03119,5e-05,3.03505]
[1779596095787,33.48,76739.61,0.0,0.03101,5e-05,3.02094]
[1779596100829,33.47,76737.98,0.0,0.0309,5e-05,3.01148]
[1779596105860,33.46,76742.17,0.0,0.03106,5e-05,3.02496]
[1779596110895,33.45,76750.0,0.0,0.03141,5e-05,3.05284]
[1779596115929,33.44,76750.02,0.0,0.03137,5e-05,3.04973]
[1779596120965,33.43,76752.65,0.0,0.03146,5e-05,3.05699]
[1779596126000,33.42,76753.94,0.0,0.03148,5e-05,3.05894]
[1779596131036,33.41,76755.89,0.0,0.0315,5e-05,3.0594]
[1779596136070,33.4,76757.16,0.0,0.03152,5e-05,3.0613]
[1779596142124,33.39,76757.49,0.0,0.03149,5e-05,3.05888]
[1779596149173,33.37,76759.51,0.0,0.03153,5e-05,3.06257]
[1779596155217,33.36,76761.37,0.0,0.03158,5e-05,3.06626]
[1779596160252,33.35,76759.24,0.0,0.03144,5e-05,3.05468]
[1779596169795,33.33,76758.91,0.0,0.03135,5e-05,3.04748]
[1779596176364,33.32,76755.87,0.0,0.03115,5e-05,3.03191]
[1779596181398,33.31,76757.01,0.0,0.03117,5e-05,3.0335]
[1779596187444,33.3,76756.15,0.0,0.03108,5e-05,3.02597]
[1779596192478,33.29,76753.66,0.0,0.03088,5e-05,3.00911]
[1779596197518,33.28,76753.78,0.0,0.03085,5e-05,3.00676]
[1779596202549,33.27,76753.69,0.0,0.03081,5e-05,3.00358]
[1779596207584,33.27,76752.02,0.0,0.0307,5e-05,2.99418]
[1779596212619,33.26,76749.36,0.0,0.03054,5e-05,2.98094]
[1779596217654,33.25,76746.38,0.0,0.03036,5e-05,2.96651]
[1779596222689,33.24,76743.47,0.0,0.03019,5e-05,2.95243]
[1779596230218,33.23,76741.29,0.0,0.03004,5e-05,2.94022]
[1779596234773,33.22,76730.88,0.0,0.02953,5e-05,2.89838]
[1779596238536,33.23,76731.28,0.0,0.02957,5e-05,2.90168]
[1779596238635,33.23,76731.28,0.0,0.02957,5e-05,2.90168]
[1779596238802,33.23,76728.54,0.0,0.02945,5e-05,2.89172]
[1779596240796,33.23,76724.89,0.0,0.02927,5e-05,2.87725]
[1779596240984,33.23,76724.89,0.0,0.02928,5e-05,2.87787]
[1779596246864,33.24,76722.75,0.0,0.02922,5e-05,2.87286]
[1779596254010,33.25,76726.36,0.0,0.02943,5e-05,2.88989]
[1779596255871,33.26,76725.86,0.0,0.0294,5e-05,2.88647]
[1779596255922,33.26,76725.45,0.0,0.02938,5e-05,2.88552]
[1779596260955,33.27,76724.59,0.0,0.02938,5e-05,2.88541]
[1779596270499,33.29,76724.12,0.0,0.02943,5e-05,2.88935]
[1779596277070,33.3,76724.7,0.0,0.02951,5e-05,2.89595]
[1779596283111,33.32,76723.64,0.0,0.02951,5e-05,2.89559]
[1779596288158,33.33,76723.56,0.0,0.02954,5e-05,2.89836]
[1779596293193,33.34,76718.11,0.0,0.02933,5e-05,2.88057]
[1779596298229,33.35,76720.9,0.0,0.0295,5e-05,2.89442]
[1779596303262,33.36,76721.47,0.0,0.02956,5e-05,2.89971]
[1779596308297,33.37,76721.58,0.0,0.0296,5e-05,2.90319]
[1779596313333,33.38,76721.62,0.0,0.0296,5e-05,2.90236]
[1779596320381,33.39,76722.02,0.0,0.02967,5e-05,2.9081]
[1779596326424,33.4,76723.2,0.0,0.02977,5e-05,2.9162]
[1779596331461,33.41,76722.25,0.0,0.02976,5e-05,2.91546]
[1779596336495,33.42,76724.12,0.0,0.02989,5e-05,2.92558]
[1779596341530,33.43,76726.94,0.0,0.03006,5e-05,2.93934]
[1779596347572,33.44,76729.57,0.0,0.03022,5e-05,2.95277]
[1779596352608,33.45,76732.8,0.0,0.03041,5e-05,2.96798]
[1779596357642,33.46,76734.75,0.0,0.03054,5e-05,2.97868]
[1779596362677,33.46,76732.11,0.0,0.03044,5e-05,2.97091]
[1779596367712,33.47,76723.85,0.0,0.03008,5e-05,2.94153]
[1779596372747,33.48,76723.75,0.0,0.03007,5e-05,2.93987]
[1779596377781,33.49,76723.37,0.0,0.03009,5e-05,2.94116]
[1779596386845,33.51,76723.19,0.0,0.03014,5e-05,2.94535]
[1779596391879,33.51,76723.15,0.0,0.03017,5e-05,2.94786]
[1779596397564,33.52,76723.21,0.0,0.0302,5e-05,2.95021]
[1779596402956,33.53,76722.55,0.0,0.03022,5e-05,2.9513]
[1779596407993,33.54,76723.4,0.0,0.03029,5e-05,2.95715]
[1779596413905,33.55,76723.57,0.0,0.03033,5e-05,2.96034]
[1779596419072,33.56,76723.26,0.0,0.03035,5e-05,2.96214]
[1779596426121,33.57,76722.87,0.0,0.03037,5e-05,2.96409]
[1779596431627,33.58,76727.63,0.0,0.03059,5e-05,2.98082]
[1779596437198,33.59,76727.0,0.0,0.03059,5e-05,2.98109]
[1779596442235,33.59,76725.82,0.0,0.03057,5e-05,2.97876]
[1779596449284,33.6,76725.72,0.0,0.0306,5e-05,2.98152]
[1779596455327,33.61,76725.26,0.0,0.03061,5e-05,2.98243]
[1779596461370,33.62,76724.9,0.0,0.03063,5e-05,2.98371]
[1779596471439,33.63,76724.45,0.0,0.03066,5e-05,2.98639]
[1779596476477,33.64,76724.08,0.0,0.03067,5e-05,2.98713]
[1779596482516,33.65,76723.73,0.0,0.03069,5e-05,2.98835]
[1779596487550,33.66,76720.53,0.0,0.03056,5e-05,2.97808]
[1779596493593,33.66,76720.11,0.0,0.03053,5e-05,2.97505]
[1779596500642,33.67,76719.77,0.0,0.03056,5e-05,2.97689]
[1779596505677,33.68,76720.41,0.0,0.03061,5e-05,2.9816]
[1779596510712,33.69,76720.64,0.0,0.03065,5e-05,2.9847]
[1779596515747,33.7,76720.91,0.0,0.03069,5e-05,2.98794]
[1779596520782,33.7,76720.8,0.0,0.03071,5e-05,2.98969]
[1779596525817,33.71,76721.02,0.0,0.03075,5e-05,2.99269]
[1779596530851,33.72,76716.35,0.0,0.03056,5e-05,2.97678]
[1779596535889,33.72,76723.37,0.0,0.03092,5e-05,3.00649]
[1779596540922,33.73,76722.24,0.0,0.03089,5e-05,3.00403]
[1779596547094,33.73,76722.96,0.0,0.03094,5e-05,3.00798]
[1779596552478,33.74,76722.09,0.0,0.0309,5e-05,3.00349]
[1779596558042,33.75,76711.94,0.0,0.03044,5e-05,2.96644]
[1779596563076,33.76,76710.44,0.0,0.0304,5e-05,2.96285]
[1779596569118,33.77,76711.27,0.0,0.03047,5e-05,2.96867]
[1779596578181,33.78,76711.71,0.0,0.03054,5e-05,2.97419]
[1779596585230,33.79,76712.38,0.0,0.03061,5e-05,2.97969]
[1779596590266,33.79,76712.65,0.0,0.03064,5e-05,2.98279]
[1779596595301,33.8,76712.49,0.0,0.03066,5e-05,2.98418]
[1779596601342,33.81,76713.0,0.0,0.03072,5e-05,2.98856]
[1779596605370,33.81,76704.25,0.0,0.03032,5e-05,2.95648]
[1779596610405,33.82,76697.12,0.0,0.03002,5e-05,2.93153]
[1779596617454,33.83,76697.76,0.0,0.03005,5e-05,2.93348]
[1779596623495,33.84,76704.79,0.0,0.03042,5e-05,2.96334]
[1779596629538,33.85,76705.65,0.0,0.03049,5e-05,2.96941]
[1779596642626,33.87,76706.02,0.0,0.03058,5e-05,2.9767]
[1779596647738,33.88,76707.36,0.0,0.03067,5e-05,2.98365]
[1779596653706,33.89,76704.41,0.0,0.03057,5e-05,2.97539]
[1779596659749,33.9,76701.1,0.0,0.03044,5e-05,2.96539]
[1779596664788,33.9,76702.77,0.0,0.03055,5e-05,2.97412]
[1779596670825,33.91,76703.15,0.0,0.0306,5e-05,2.97828]
[1779596675860,33.92,76706.02,0.0,0.03073,5e-05,2.98745]
[1779596680895,33.93,76705.44,0.0,0.03073,5e-05,2.98735]
[1779596686937,33.93,76703.37,0.0,0.03066,5e-05,2.98197]
[1779596691976,33.94,76701.51,0.0,0.03061,5e-05,2.97749]
[1779596697010,33.95,76704.94,0.0,0.0308,5e-05,2.99299]
[1779596702051,33.96,76705.27,0.0,0.03084,5e-05,2.99648]
[1779596710105,33.97,76705.88,0.0,0.03091,5e-05,3.00228]
[1779596716148,33.98,76706.85,0.0,0.03099,5e-05,3.00853]
[1779596722189,33.98,76707.56,0.0,0.03105,5e-05,3.01371]
[1779596728233,33.99,76707.56,0.0,0.03108,5e-05,3.01608]
[1779596733756,34.0,76707.79,0.0,0.03108,5e-05,3.01481]
[1779596740316,34.01,76708.4,0.0,0.03114,5e-05,3.01986]
[1779596749379,34.02,76707.74,0.0,0.03115,5e-05,3.02067]
[1779596755422,34.02,76706.87,0.0,0.03114,5e-05,3.01956]
[1779596762004,34.03,76705.94,0.0,0.03111,5e-05,3.01709]
[1779596762040,34.03,76705.88,0.0,0.03112,5e-05,3.01801]
[1779596764006,34.03,76705.88,0.0,0.03112,5e-05,3.01801]
[1779596764037,34.03,76705.88,0.0,0.03112,5e-05,3.01779]
[1779596769519,34.04,76705.88,0.0,0.03115,5e-05,3.02009]
[1779596777574,34.05,76706.06,0.0,0.03119,5e-05,3.02385]
[1779596782613,34.05,76706.08,0.0,0.03122,5e-05,3.02583]
[1779596784106,34.06,76695.08,0.0,0.0307,5e-05,2.98366]
[1779596789661,34.06,76693.36,0.0,0.03065,5e-05,2.97978]
[1779596796729,34.08,76689.81,0.0,0.03049,5e-05,2.96555]
[1779596801763,34.08,76684.63,0.0,0.03027,5e-05,2.9483]
[1779596806797,34.09,76688.47,0.0,0.03049,5e-05,2.96552]
[1779596814317,34.11,76684.75,0.0,0.03036,5e-05,2.95537]
[1779596819888,34.11,76680.76,0.0,0.03021,5e-05,2.94269]
[1779596825931,34.12,76678.1,0.0,0.03012,5e-05,2.93566]
[1779596830966,34.13,76669.44,0.0,0.02975,5e-05,2.90565]
[1779596836002,34.14,76666.03,0.0,0.02963,5e-05,2.89577]
[1779596841038,34.15,76667.58,0.0,0.02974,5e-05,2.90456]
[1779596847080,34.16,76667.43,0.0,0.02978,5e-05,2.90747]
[1779596852128,34.17,76673.25,0.0,0.03004,5e-05,2.9282]
[1779596860179,34.19,76675.51,0.0,0.0302,5e-05,2.94133]
[1779596865209,34.2,76678.44,0.0,0.03037,5e-05,2.95493]
[1779596873264,34.21,76680.09,0.0,0.03049,5e-05,2.96483]
[1779596880313,34.22,76679.18,0.0,0.03049,5e-05,2.96441]
[1779596885348,34.22,76677.37,0.0,0.03043,5e-05,2.95964]
[1779596890383,34.23,76675.23,0.0,0.03036,5e-05,2.95359]
[1779596903476,34.25,76675.5,0.0,0.03043,5e-05,2.95993]
[1779596909516,34.26,76673.49,0.0,0.03037,5e-05,2.95469]
[1779596915025,34.26,76672.62,0.0,0.03031,5e-05,2.94931]
[1779596915582,34.26,76672.62,0.0,0.03031,5e-05,2.94931]
[1779596915683,34.26,76671.6,0.0,0.03027,5e-05,2.94583]
[1779596921599,34.25,76671.6,0.0,0.03024,5e-05,2.94309]
[1779596922711,34.25,76671.6,0.0,0.03024,5e-05,2.94309]
[1779596922812,34.25,76672.11,0.0,0.03025,5e-05,2.9444]
[1779596927642,34.26,76660.66,0.0,0.02974,5e-05,2.90228]
[1779596932678,34.26,76662.76,0.0,0.02986,5e-05,2.91261]
[1779596937713,34.27,76661.04,0.0,0.02981,5e-05,2.9085]
[1779596942748,34.28,76661.01,0.0,0.02984,5e-05,2.91079]
[1779596947783,34.29,76659.95,0.0,0.02982,5e-05,2.90924]
[1779596955306,34.3,76660.63,0.0,0.0299,5e-05,2.91572]
[1779596960877,34.29,76658.49,0.0,0.02977,5e-05,2.90496]
[1779596963909,34.29,76664.58,0.0,0.03004,5e-05,2.9268]
[1779596963944,34.29,76664.03,0.0,0.03001,5e-05,2.92416]
[1779596965909,34.28,76664.03,0.0,0.03,5e-05,2.9236]
[1779596965976,34.29,76662.72,0.0,0.02995,5e-05,2.91915]
[1779596975446,34.3,76661.9,0.0,0.02993,5e-05,2.91687]
[1779596981017,34.31,76662.18,0.0,0.02997,5e-05,2.92036]
[1779596986052,34.32,76661.79,0.0,0.02998,5e-05,2.92131]
[1779596991089,34.33,76662.07,0.0,0.03003,5e-05,2.92475]
[1779596996124,34.33,76662.77,0.0,0.03009,5e-05,2.92972]
[1779597001159,34.34,76662.55,0.0,0.03011,5e-05,2.93116]
[1779597006200,34.35,76670.85,0.0,0.03052,5e-05,2.9648]
[1779597011234,34.35,76672.02,0.0,0.0306,5e-05,2.97116]
[1779597016268,34.36,76671.65,0.0,0.0306,5e-05,2.97163]
[1779597021303,34.37,76671.7,0.0,0.03063,5e-05,2.97365]
[1779597026351,34.37,76671.84,0.0,0.03066,5e-05,2.97598]
[1779597031376,34.38,76673.27,0.0,0.03071,5e-05,2.97941]
[1779597045938,34.39,76672.45,0.0,0.03073,5e-05,2.98107]
[1779597051517,34.4,76672.54,0.0,0.03076,5e-05,2.98341]
[1779597055602,34.4,76668.06,0.0,0.03056,5e-05,2.96735]
[1779597055691,34.41,76667.87,0.0,0.03056,5e-05,2.96698]
[1779597060223,34.4,76667.87,0.0,0.03055,5e-05,2.96598]
[1779597060246,34.4,76666.32,0.0,0.03047,5e-05,2.95941]
[1779597066078,34.41,76662.5,0.0,0.03032,5e-05,2.94732]
[1779597071657,34.42,76663.48,0.0,0.03039,5e-05,2.95355]
[1779597076690,34.42,76655.53,0.0,0.03005,5e-05,2.92581]
[1779597081725,34.43,76658.33,0.0,0.03021,5e-05,2.93878]
[1779597086760,34.43,76659.49,0.0,0.03027,5e-05,2.94347]
[1779597091795,34.44,76659.92,0.0,0.03028,5e-05,2.94337]
[1779597096830,34.45,76661.9,0.0,0.0304,5e-05,2.95318]
[1779597101864,34.46,76661.77,0.0,0.03042,5e-05,2.95495]
[1779597109368,34.46,76668.46,0.0,0.03076,5e-05,2.98205]
[1779597109379,34.47,76668.46,0.0,0.03077,5e-05,2.98321]
[1779597110368,34.47,76668.46,0.0,0.03077,5e-05,2.98321]
[1779597110440,34.47,76668.3,0.0,0.03077,5e-05,2.98299]
[1779597116430,34.47,76668.03,0.0,0.03077,5e-05,2.98315]
[1779597121564,34.47,76667.47,0.0,0.03076,5e-05,2.98249]
[1779597127042,34.48,76667.02,0.0,0.03077,5e-05,2.98336]
[1779597132076,34.49,76667.26,0.0,0.03081,5e-05,2.9861]
[1779597138117,34.5,76665.39,0.0,0.03075,5e-05,2.98119]
[1779597143153,34.5,76665.89,0.0,0.03079,5e-05,2.98493]
[1779597149195,34.51,76665.64,0.0,0.03081,5e-05,2.98616]
[1779597157253,34.52,76666.71,0.0,0.03086,5e-05,2.98899]
[1779597162286,34.52,76665.33,0.0,0.03081,5e-05,2.98551]
[1779597167321,34.53,76659.96,0.0,0.03058,5e-05,2.96698]
[1779597172357,34.54,76660.13,0.0,0.03062,5e-05,2.96959]
[1779597177392,34.54,76658.78,0.0,0.03058,5e-05,2.9665]
[1779597182427,34.55,76659.05,0.0,0.03062,5e-05,2.96957]
[1779597187461,34.56,76655.89,0.0,0.0305,5e-05,2.95969]
[1779597192500,34.56,76654.43,0.0,0.03045,5e-05,2.95619]
[1779597197535,34.57,76655.8,0.0,0.03054,5e-05,2.96338]
[1779597202570,34.58,76656.36,0.0,0.0306,5e-05,2.96791]
[1779597207065,34.58,76666.02,0.0,0.03107,5e-05,3.00617]
[1779597212639,34.59,76665.5,0.0,0.03103,5e-05,3.00213]
[1779597218682,34.6,76663.86,0.0,0.03098,5e-05,2.99794]
[1779597227207,34.61,76661.86,0.0,0.03092,5e-05,2.99302]
[1779597234794,34.61,76662.98,0.0,0.031,5e-05,2.99983]
[1779597239829,34.62,76661.96,0.0,0.03098,5e-05,2.99745]
[1779597244865,34.62,76660.89,0.0,0.03094,5e-05,2.99496]
[1779597249901,34.63,76657.74,0.0,0.03082,5e-05,2.98461]
[1779597257420,34.64,76658.03,0.0,0.03086,5e-05,2.98802]
[1779597263999,34.65,76658.03,0.0,0.03089,5e-05,2.99027]
[1779597270041,34.65,76660.37,0.0,0.03102,5e-05,3.00104]
[1779597275078,34.66,76660.68,0.0,0.03101,5e-05,2.99965]
[1779597280114,34.66,76661.2,0.0,0.03106,5e-05,3.0032]
[1779597287636,34.67,76661.47,0.0,0.0311,5e-05,3.00675]
[1779597293205,34.67,76667.99,0.0,0.03143,5e-05,3.03319]
[1779597298238,34.68,76666.92,0.0,0.0314,5e-05,3.03046]
[1779597303274,34.68,76668.59,0.0,0.03149,5e-05,3.03821]
[1779597309316,34.69,76672.05,0.0,0.03168,5e-05,3.05292]
[1779597315358,34.69,76669.94,0.0,0.03159,5e-05,3.04617]
[1779597321086,34.7,76668.76,0.0,0.03155,5e-05,3.04256]
[1779597321235,34.7,76668.76,0.0,0.03155,5e-05,3.04256]
[1779597321399,34.7,76668.48,0.0,0.03154,5e-05,3.04195]
[1779597321889,34.7,76668.48,0.0,0.03154,5e-05,3.04195]
[1779597322056,34.7,76668.48,0.0,0.03154,5e-05,3.04195]
[1779597322229,34.7,76668.48,0.0,0.03154,5e-05,3.04195]
[1779597322407,34.7,76681.4,0.0,0.03216,5e-05,3.09207]
[1779597322976,34.7,76681.4,0.0,0.03216,5e-05,3.09207]
[1779597323414,34.7,76686.85,0.0,0.03243,5e-05,3.11344]
[1779597326009,34.7,76684.22,0.0,0.03231,5e-05,3.10342]
[1779597326435,34.7,76684.01,0.0,0.0323,5e-05,3.10273]
[1779597330465,34.7,76674.5,0.0,0.03184,5e-05,3.0664]
[1779597336507,34.71,76673.2,0.0,0.03176,5e-05,3.05849]
[1779597342549,34.71,76668.64,0.0,0.03156,5e-05,3.04248]
[1779597348594,34.72,76668.4,0.0,0.03157,5e-05,3.0432]
[1779597356650,34.72,76669.31,0.0,0.03164,5e-05,3.04893]
[1779597361692,34.73,76670.63,0.0,0.03172,5e-05,3.05567]
[1779597366721,34.73,76669.68,0.0,0.0317,5e-05,3.05342]
[1779597371756,34.74,76670.99,0.0,0.03178,5e-05,3.05989]
[1779597376893,34.74,76663.63,0.0,0.03144,5e-05,3.0328]
[1779597382832,34.75,76659.64,0.0,0.03128,5e-05,3.01978]
[1779597388340,34.75,76658.71,0.0,0.03125,5e-05,3.01775]
[1779597395185,34.76,76658.39,0.0,0.03121,5e-05,3.01355]
[1779597400957,34.77,76658.13,0.0,0.03123,5e-05,3.01505]
[1779597407000,34.77,76656.77,0.0,0.03119,5e-05,3.01144]
[1779597412036,34.78,76656.69,0.0,0.0312,5e-05,3.0124]
[1779597418557,34.78,76657.11,0.0,0.03124,5e-05,3.0155]
[1779597425127,34.79,76656.61,0.0,0.03123,5e-05,3.01525]
[1779597430162,34.79,76653.12,0.0,0.03109,5e-05,3.00319]
[1779597436205,34.79,76653.6,0.0,0.03113,5e-05,3.00657]
[1779597441239,34.8,76654.63,0.0,0.03119,5e-05,3.01181]
[1779597447282,34.8,76655.07,0.0,0.03123,5e-05,3.01514]
[1779597452317,34.81,76655.3,0.0,0.03122,5e-05,3.01328]
[1779597458838,34.82,76655.05,0.0,0.03124,5e-05,3.01439]
[1779597464401,34.82,76655.05,0.0,0.03125,5e-05,3.01586]
[1779597472743,34.83,76655.58,0.0,0.0313,5e-05,3.01937]
[1779597478792,34.83,76655.58,0.0,0.03132,5e-05,3.02143]
[1779597485550,34.84,76656.11,0.0,0.03138,5e-05,3.02609]
[1779597492597,34.85,76655.77,0.0,0.03139,5e-05,3.02684]
[1779597499647,34.85,76656.12,0.0,0.03143,5e-05,3.0302]
[1779597504683,34.86,76651.36,0.0,0.03123,5e-05,3.01358]
[1779597509718,34.87,76647.22,0.0,0.03105,5e-05,2.99953]
[1779597514753,34.87,76653.48,0.0,0.03133,5e-05,3.02076]
[1779597519788,34.88,76652.5,0.0,0.0313,5e-05,3.01851]
[1779597524823,34.88,76653.2,0.0,0.03135,5e-05,3.02261]
[1779597529858,34.89,76652.37,0.0,0.03133,5e-05,3.02116]
[1779597534894,34.89,76650.15,0.0,0.03125,5e-05,3.01414]
[1779597540936,34.9,76648.99,0.0,0.03121,5e-05,3.01151]
[1779597546978,34.9,76649.66,0.0,0.03127,5e-05,3.01578]
[1779597552014,34.91,76652.04,0.0,0.0314,5e-05,3.02619]
[1779597559549,34.91,76652.16,0.0,0.03143,5e-05,3.02849]
[1779597565106,34.92,76657.28,0.0,0.03169,5e-05,3.04947]
[1779597572155,34.92,76655.5,0.0,0.03158,5e-05,3.04005]
[1779597577199,34.93,76656.24,0.0,0.03163,5e-05,3.04396]
[1779597582235,34.93,76655.21,0.0,0.03159,5e-05,3.04109]
[1779597587270,34.93,76655.85,0.0,0.03164,5e-05,3.04456]
[1779597593312,34.94,76657.75,0.0,0.03174,5e-05,3.053]
[1779597599831,34.94,76656.83,0.0,0.03171,5e-05,3.05063]
[1779597609879,34.94,76655.54,0.0,0.03166,5e-05,3.04665]
[1779597615466,34.95,76655.02,0.0,0.03167,5e-05,3.04685]
[1779597620503,34.95,76660.19,0.0,0.03193,5e-05,3.06763]
[1779597625537,34.96,76662.35,0.0,0.03204,5e-05,3.07689]
[1779597633601,34.96,76661.88,0.0,0.032,5e-05,3.07241]
[1779597639638,34.97,76662.06,0.0,0.03202,5e-05,3.0743]
[1779597644671,34.97,76662.25,0.0,0.03204,5e-05,3.07604]
[1779597650714,34.97,76665.06,0.0,0.03219,5e-05,3.08799]
[1779597655749,34.98,76664.91,0.0,0.0322,5e-05,3.08833]
[1779597662798,34.98,76664.63,0.0,0.0322,5e-05,3.08854]
[1779597670321,34.99,76663.12,0.0,0.03215,5e-05,3.08423]
[1779597677904,34.99,76660.26,0.0,0.03203,5e-05,3.07464]
[1779597682939,34.99,76660.45,0.0,0.03205,5e-05,3.07639]
[1779597688981,35.0,76660.75,0.0,0.03208,5e-05,3.07876]
[1779597695024,34.99,76661.01,0.0,0.03204,5e-05,3.07468]
[1779597695281,34.99,76661.01,0.0,0.03204,5e-05,3.07468]
[1779597696035,34.99,76662.81,0.0,0.03211,5e-05,3.08076]
[1779597696272,34.99,76662.81,0.0,0.03211,5e-05,3.08076]
[1779597697038,34.99,76672.01,0.0,0.03255,5e-05,3.11545]
[1779597697894,34.99,76672.01,0.0,0.03255,5e-05,3.11545]
[1779597697931,34.99,76672.01,0.0,0.03255,5e-05,3.11545]
[1779597698046,34.98,76672.01,0.0,0.03252,5e-05,3.11363]
[1779597700519,34.98,76671.29,0.0,0.03247,5e-05,3.10904]
[1779597701067,34.97,76670.75,0.0,0.03243,5e-05,3.10606]
[1779597706102,34.96,76667.61,0.0,0.03222,5e-05,3.08954]
[1779597711137,34.95,76666.33,0.0,0.03211,5e-05,3.08033]
[1779597716888,34.94,76666.08,0.0,0.03206,5e-05,3.07684]
[1779597723162,34.92,76665.27,0.0,0.03196,5e-05,3.06873]
[1779597723260,34.91,76664.66,0.0,0.0319,5e-05,3.06391]
[1779597729067,34.91,76664.66,0.0,0.03189,5e-05,3.06309]
[1779597734294,34.88,76664.3,0.0,0.03177,5e-05,3.05365]
[1779597740812,34.87,76663.47,0.0,0.03167,5e-05,3.04572]
[1779597748413,34.87,76663.47,0.0,0.03166,5e-05,3.04494]
[1779597755444,34.83,76665.69,0.0,0.03159,5e-05,3.03844]
[1779597760975,34.82,76665.58,0.0,0.03154,5e-05,3.0342]
[1779597766523,34.8,76666.79,0.0,0.03154,5e-05,3.0343]
[1779597767319,34.8,76666.79,0.0,0.03154,5e-05,3.0343]
[1779597767530,34.8,76669.45,0.0,0.03166,5e-05,3.04373]
[1779597772565,34.79,76669.29,0.0,0.0316,5e-05,3.03927]
[1779597777600,34.77,76668.32,0.0,0.03151,5e-05,3.03174]
[1779597782639,34.76,76668.47,0.0,0.03146,5e-05,3.0285]
[1779597791190,34.74,76668.39,0.0,0.03138,5e-05,3.02213]
[1779597795451,34.75,76668.16,0.0,0.03139,5e-05,3.02241]
[1779597795731,34.75,76672.1,0.0,0.03158,5e-05,3.03778]
[1779597801773,34.75,76674.39,0.0,0.03171,5e-05,3.048]
[1779597808821,34.75,76672.81,0.0,0.03161,5e-05,3.04047]
[1779597814864,34.74,76673.02,0.0,0.03156,5e-05,3.03546]
[1779597819899,34.75,76673.35,0.0,0.03159,5e-05,3.03798]
[1779597824934,34.75,76672.4,0.0,0.03156,5e-05,3.03561]
[1779597830976,34.75,76672.87,0.0,0.0316,5e-05,3.0389]
[1779597836013,34.76,76672.87,0.0,0.03162,5e-05,3.04013]
[1779597841064,34.76,76671.52,0.0,0.03157,5e-05,3.03618]
[1779597846097,34.77,76672.05,0.0,0.03161,5e-05,3.03945]
[1779597851608,34.77,76671.03,0.0,0.03158,5e-05,3.03705]
[1779597859193,34.78,76671.03,0.0,0.03161,5e-05,3.03908]
[1779597864226,34.78,76671.07,0.0,0.03163,5e-05,3.04053]
[1779597870266,34.79,76675.75,0.0,0.03187,5e-05,3.05996]
[1779597876072,34.79,76674.33,0.0,0.03177,5e-05,3.0511]
[1779597876120,34.79,76673.69,0.0,0.03174,5e-05,3.04883]
[1779597881820,34.78,76673.55,0.0,0.03168,5e-05,3.04419]
[1779597883774,34.77,76673.55,0.0,0.03167,5e-05,3.04333]
[1779597883795,34.77,76672.45,0.0,0.03161,5e-05,3.03826]
[1779597890406,34.78,76669.61,0.0,0.03149,5e-05,3.02867]
[1779597895441,34.78,76669.23,0.0,0.03148,5e-05,3.02816]
[1779597901962,34.78,76670.1,0.0,0.03154,5e-05,3.03261]
[1779597907527,34.79,76670.18,0.0,0.03156,5e-05,3.03403]
[1779597913570,34.79,76670.85,0.0,0.0316,5e-05,3.03774]
[1779597920617,34.79,76670.74,0.0,0.03161,5e-05,3.03862]
[1779597927667,34.8,76671.65,0.0,0.03167,5e-05,3.04333]
[1779597934716,34.8,76671.87,0.0,0.03166,5e-05,3.04115]
[1779597939751,34.8,76672.19,0.0,0.03168,5e-05,3.0432]
[1779597949818,34.81,76672.16,0.0,0.0317,5e-05,3.04467]
[1779597955864,34.81,76671.65,0.0,0.03169,5e-05,3.04363]
[1779597960897,34.82,76671.49,0.0,0.03169,5e-05,3.04376]
[1779597967406,34.82,76671.29,0.0,0.03169,5e-05,3.04361]
[1779597972983,34.82,76668.1,0.0,0.03155,5e-05,3.03271]
[1779597980046,34.83,76668.28,0.0,0.03158,5e-05,3.03478]
[1779597989107,34.83,76669.0,0.0,0.03162,5e-05,3.03849]
[1779597996158,34.83,76669.51,0.0,0.03163,5e-05,3.03794]
[1779598002661,34.84,76670.93,0.0,0.03172,5e-05,3.04518]
[1779598008241,34.85,76671.41,0.0,0.03176,5e-05,3.04832]
[1779598016074,34.85,76671.08,0.0,0.03176,5e-05,3.0484]
[1779598022695,34.85,76671.08,0.0,0.03177,5e-05,3.04922]
[1779598022730,34.84,76671.42,0.0,0.03175,5e-05,3.04723]
[1779598028383,34.83,76671.58,0.0,0.0317,5e-05,3.0433]
[1779598030494,34.82,76664.68,0.0,0.03136,5e-05,3.01619]
[1779598030588,34.82,76664.68,0.0,0.03136,5e-05,3.01619]
[1779598030686,34.82,76664.68,0.0,0.03136,5e-05,3.01619]
[1779598031402,34.82,76663.73,0.0,0.0313,5e-05,3.01187]
[1779598032413,34.82,76654.99,0.0,0.0309,5e-05,2.97948]
[1779598033281,34.82,76654.99,0.0,0.0309,5e-05,2.97948]
[1779598033424,34.83,76653.07,0.0,0.03082,5e-05,2.97265]
[1779598038436,34.83,76654.05,0.0,0.03088,5e-05,2.97801]
[1779598038453,34.83,76654.38,0.0,0.0309,5e-05,2.97967]
[1779598041233,34.84,76655.35,0.0,0.03096,5e-05,2.98414]
[1779598041474,34.84,76653.54,0.0,0.03088,5e-05,2.97771]
[1779598045501,34.84,76662.47,0.0,0.03131,5e-05,3.01199]
[1779598047300,34.84,76662.47,0.0,0.03131,5e-05,3.01199]
[1779598047404,34.84,76663.19,0.0,0.03135,5e-05,3.01543]
[1779598048201,34.84,76663.19,0.0,0.03135,5e-05,3.01543]
[1779598048258,34.84,76656.72,0.0,0.03104,5e-05,2.99085]
[1779598048783,34.84,76656.72,0.0,0.03104,5e-05,2.99085]
[1779598048802,34.84,76656.72,0.0,0.03104,5e-05,2.99085]
[1779598049014,34.84,76656.72,0.0,0.03104,5e-05,2.99085]
[1779598049115,34.84,76645.21,0.0,0.0305,5e-05,2.94679]
[1779598049711,34.84,76645.21,0.0,0.0305,5e-05,2.94679]
[1779598049814,34.84,76645.21,0.0,0.0305,5e-05,2.94679]
[1779598049867,34.84,76645.21,0.0,0.0305,5e-05,2.94679]
[1779598053012,34.84,76653.8,0.0,0.03087,5e-05,2.97565]
[1779598057235,34.84,76653.97,0.0,0.03089,5e-05,2.97747]
[1779598057346,34.85,76654.5,0.0,0.03092,5e-05,2.97986]
[1779598063082,34.85,76654.08,0.0,0.03093,5e-05,2.98053]
[1779598068665,34.86,76659.45,0.0,0.03121,5e-05,3.00297]
[1779598073701,34.87,76658.93,0.0,0.0312,5e-05,3.00264]
[1779598083225,34.87,76659.55,0.0,0.03124,5e-05,3.00585]
[1779598086584,34.86,76660.48,0.0,0.03126,5e-05,3.00723]
[1779598086796,34.86,76662.87,0.0,0.03136,5e-05,3.0156]
[1779598087685,34.86,76662.87,0.0,0.03136,5e-05,3.0156]
[1779598088457,34.86,76662.53,0.0,0.03135,5e-05,3.01494]
[1779598092387,34.86,76662.74,0.0,0.03136,5e-05,3.01532]
[1779598092407,34.86,76662.74,0.0,0.03136,5e-05,3.01532]
[1779598092467,34.86,76666.81,0.0,0.03156,5e-05,3.03147]
[1779598093767,34.86,76668.64,0.0,0.03165,5e-05,3.03847]
[1779598093878,34.86,76668.49,0.0,0.03164,5e-05,3.03818]
[1779598096336,34.86,76668.49,0.0,0.03163,5e-05,3.03741]
[1779598096419,34.86,76669.89,0.0,0.03169,5e-05,3.04201]
[1779598101900,34.84,76674.31,0.0,0.03185,5e-05,3.05432]
[1779598106936,34.83,76674.88,0.0,0.03182,5e-05,3.05244]
[1779598113435,34.81,76673.3,0.0,0.03164,5e-05,3.03735]
[1779598119020,34.8,76673.3,0.0,0.03158,5e-05,3.03256]
[1779598124057,34.79,76670.04,0.0,0.0314,5e-05,3.01824]
[1779598129091,34.8,76669.69,0.0,0.0314,5e-05,3.0182]
[1779598141174,34.77,76669.02,0.0,0.03129,5e-05,3.00935]
[1779598148224,34.76,76668.64,0.0,0.03123,5e-05,3.00454]
[1779598153716,34.77,76669.26,0.0,0.03128,5e-05,3.00847]
[1779598159301,34.77,76669.26,0.0,0.0313,5e-05,3.00976]
[1779598169372,34.78,76670.49,0.0,0.03139,5e-05,3.01689]
[1779598174409,34.78,76679.44,0.0,0.03179,5e-05,3.04821]
[1779598179443,34.77,76681.42,0.0,0.03184,5e-05,3.0525]
[1779598184477,34.76,76676.84,0.0,0.03157,5e-05,3.03058]
[1779598191528,34.74,76676.03,0.0,0.03146,5e-05,3.02162]
[1779598197569,34.72,76678.86,0.0,0.03152,5e-05,3.02672]
[1779598202604,34.71,76683.59,0.0,0.03169,5e-05,3.04086]
[1779598214139,34.68,76685.18,0.0,0.03166,5e-05,3.03825]
[1779598224209,34.65,76689.04,0.0,0.03175,5e-05,3.04539]
[1779598230799,34.64,76690.53,0.0,0.03175,5e-05,3.04582]
[1779598235836,34.62,76692.36,0.0,0.03175,5e-05,3.04494]
[1779598240872,34.61,76693.3,0.0,0.03175,5e-05,3.04488]
[1779598249422,34.61,76693.32,0.0,0.03173,5e-05,3.04275]
[1779598249523,34.59,76693.71,0.0,0.0317,5e-05,3.04062]
[1779598250421,34.59,76693.71,0.0,0.0317,5e-05,3.04062]
[1779598250459,34.59,76693.83,0.0,0.03169,5e-05,3.04036]
[1779598252910,34.59,76693.83,0.0,0.03168,5e-05,3.03892]
[1779598253495,34.59,76693.83,0.0,0.03168,5e-05,3.03892]
[1779598262025,34.56,76695.34,0.0,0.03166,5e-05,3.0376]
[1779598270077,34.54,76695.47,0.0,0.03159,5e-05,3.03246]
[1779598273488,34.54,76695.11,0.0,0.03156,5e-05,3.02967]
[1779598273584,34.54,76693.8,0.0,0.03149,5e-05,3.02393]
[1779598274387,34.54,76693.8,0.0,0.03149,5e-05,3.02393]
[1779598274418,34.54,76693.8,0.0,0.03149,5e-05,3.02393]
[1779598274429,34.54,76693.61,0.0,0.03147,5e-05,3.02251]
[1779598275488,34.54,76693.61,0.0,0.03147,5e-05,3.02251]
[1779598275620,34.53,76693.61,0.0,0.03146,5e-05,3.02182]
[1779598280393,34.52,76694.44,0.0,0.03147,5e-05,3.0223]
[1779598280416,34.52,76697.06,0.0,0.03158,5e-05,3.03172]
[1779598283450,34.52,76701.03,0.0,0.03176,5e-05,3.0457]
[1779598283483,34.52,76701.87,0.0,0.03179,5e-05,3.04824]
[1779598289216,34.5,76700.86,0.0,0.03169,5e-05,3.04003]
[1779598294705,34.49,76701.88,0.0,0.03164,5e-05,3.03552]
[1779598300291,34.48,76700.78,0.0,0.03154,5e-05,3.02774]
[1779598303237,34.47,76699.83,0.0,0.03148,5e-05,3.02267]
[1779598303314,34.47,76703.4,0.0,0.03164,5e-05,3.03577]
[1779598308348,34.46,76709.71,0.0,0.0319,5e-05,3.05652]
[1779598313384,34.44,76709.27,0.0,0.03183,5e-05,3.05106]
[1779598318419,34.43,76709.86,0.0,0.03182,5e-05,3.04966]
[1779598324460,34.42,76710.39,0.0,0.03179,5e-05,3.04731]
[1779598333523,34.4,76710.53,0.0,0.03171,5e-05,3.04135]
[1779598338557,34.39,76711.53,0.0,0.03171,5e-05,3.04168]
[1779598343592,34.37,76706.59,0.0,0.03143,5e-05,3.01901]
[1779598344981,34.37,76703.21,0.0,0.03126,5e-05,3.00528]
[1779598345607,34.37,76702.02,0.0,0.03119,5e-05,3.00005]
[1779598350642,34.37,76699.4,0.0,0.03106,5e-05,2.98891]
[1779598355678,34.37,76697.9,0.0,0.03097,5e-05,2.98113]
[1779598360712,34.38,76704.06,0.0,0.03129,5e-05,3.00682]
[1779598365748,34.39,76704.59,0.0,0.03134,5e-05,3.01114]
[1779598370783,34.39,76705.01,0.0,0.03139,5e-05,3.0146]
[1779598375818,34.4,76705.48,0.0,0.03143,5e-05,3.01822]
[1779598380854,34.41,76705.76,0.0,0.03147,5e-05,3.02109]
[1779598385888,34.41,76705.8,0.0,0.03149,5e-05,3.02302]
[1779598393944,34.42,76706.1,0.0,0.03154,5e-05,3.02698]
[1779598398979,34.43,76706.72,0.0,0.0316,5e-05,3.03111]
[1779598404018,34.43,76705.71,0.0,0.03157,5e-05,3.02892]
[1779598412074,34.44,76705.63,0.0,0.03156,5e-05,3.02718]
[1779598418118,34.45,76706.35,0.0,0.03162,5e-05,3.03203]
[1779598423153,34.45,76706.52,0.0,0.03165,5e-05,3.03442]
[1779598428188,34.46,76706.95,0.0,0.03169,5e-05,3.03779]
[1779598434231,34.46,76707.6,0.0,0.03175,5e-05,3.0423]
[1779598439269,34.47,76709.18,0.0,0.03184,5e-05,3.05006]
[1779598444305,34.47,76708.43,0.0,0.03183,5e-05,3.04873]
[1779598452360,34.48,76708.55,0.0,0.03187,5e-05,3.05173]
[1779598458404,34.49,76707.35,0.0,0.03183,5e-05,3.04898]
[1779598464445,34.5,76708.62,0.0,0.03192,5e-05,3.05579]
[1779598469480,34.5,76708.14,0.0,0.03191,5e-05,3.05545]
[1779598473509,34.5,76718.5,0.0,0.03239,5e-05,3.09277]
[1779598478545,34.5,76716.69,0.0,0.03228,5e-05,3.08371]
[1779598483580,34.5,76715.8,0.0,0.03225,5e-05,3.08144]
[1779598488614,34.49,76714.93,0.0,0.03217,5e-05,3.07506]
[1779598493650,34.48,76714.92,0.0,0.03212,5e-05,3.07103]
[1779598498685,34.47,76714.67,0.0,0.03206,5e-05,3.06608]
[1779598503745,34.46,76706.9,0.0,0.03164,5e-05,3.03276]
[1779598503842,34.45,76696.37,0.0,0.03112,5e-05,2.99144]
[1779598509765,34.46,76697.56,0.0,0.03121,5e-05,2.99826]
[1779598512784,34.46,76687.62,0.0,0.03075,5e-05,2.96147]
[1779598517818,34.47,76685.68,0.0,0.03069,5e-05,2.95626]
[1779598522854,34.49,76684.56,0.0,0.03071,5e-05,2.95796]
[1779598532924,34.51,76683.52,0.0,0.03068,5e-05,2.95449]
[1779598537960,34.51,76681.91,0.0,0.03063,5e-05,2.95049]
[1779598542994,34.52,76681.68,0.0,0.03064,5e-05,2.95171]
[1779598548028,34.53,76686.43,0.0,0.03089,5e-05,2.9718]
[1779598552057,34.53,76695.38,0.0,0.03134,5e-05,3.00748]
[1779598557092,34.54,76702.23,0.0,0.03169,5e-05,3.03559]
[1779598562128,34.54,76700.84,0.0,0.03164,5e-05,3.03186]
[1779598567010,34.54,76714.21,0.0,0.0323,5e-05,3.08431]
[1779598567618,34.54,76714.21,0.0,0.0323,5e-05,3.08431]
[1779598567713,34.54,76715.39,0.0,0.03236,5e-05,3.08893]
[1779598569646,34.54,76715.39,0.0,0.03235,5e-05,3.08813]
[1779598569724,34.54,76720.91,0.0,0.03261,5e-05,3.10897]
[1779598575218,34.52,76718.52,0.0,0.03243,5e-05,3.09449]
[1779598580253,34.51,76713.2,0.0,0.03211,5e-05,3.06964]
[1779598585288,34.5,76711.2,0.0,0.03197,5e-05,3.0579]
[1779598596865,34.47,76710.38,0.0,0.03178,5e-05,3.04209]
[1779598602408,34.46,76701.84,0.0,0.03131,5e-05,3.00465]
[1779598608453,34.45,76699.64,0.0,0.03119,5e-05,2.99527]
[1779598617005,34.43,76701.23,0.0,0.03119,5e-05,2.9953]
[1779598619973,34.43,76701.23,0.0,0.03118,5e-05,2.99462]
[1779598620074,34.43,76702.54,0.0,0.03123,5e-05,2.99831]
[1779598626313,34.42,76702.54,0.0,0.03122,5e-05,2.99764]
[1779598627076,34.41,76703.12,0.0,0.0312,5e-05,2.99584]
[1779598636652,34.41,76704.66,0.0,0.03129,5e-05,3.00304]
[1779598641685,34.41,76705.57,0.0,0.03132,5e-05,3.00522]
[1779598647217,34.4,76706.28,0.0,0.0313,5e-05,3.00387]
[1779598656790,34.38,76706.56,0.0,0.0312,5e-05,2.99473]
[1779598666858,34.36,76707.03,0.0,0.03114,5e-05,2.99001]
[1779598672642,34.35,76707.47,0.0,0.03112,5e-05,2.98912]
[1779598678944,34.33,76707.42,0.0,0.03106,5e-05,2.98384]
[1779598683979,34.32,76706.83,0.0,0.03099,5e-05,2.97845]
[1779598689014,34.32,76706.76,0.0,0.031,5e-05,2.97929]
[1779598694050,34.33,76708.18,0.0,0.03108,5e-05,2.98582]
[1779598699085,34.32,76708.98,0.0,0.03107,5e-05,2.98514]
[1779598707141,34.33,76708.67,0.0,0.0311,5e-05,2.9874]
[1779598712176,34.33,76708.3,0.0,0.03107,5e-05,2.98401]
[1779598717706,34.34,76707.97,0.0,0.03108,5e-05,2.98497]
[1779598723253,34.35,76709.29,0.0,0.03118,5e-05,2.99271]
[1779598728294,34.36,76708.74,0.0,0.03118,5e-05,2.99279]
[1779598736346,34.37,76709.26,0.0,0.03125,5e-05,2.99821]
[1779598741381,34.37,76709.12,0.0,0.03127,5e-05,2.99978]
[1779598746416,34.38,76703.64,0.0,0.03103,5e-05,2.9808]
[1779598751451,34.39,76698.31,0.0,0.03081,5e-05,2.9627]
[1779598756487,34.4,76699.13,0.0,0.03088,5e-05,2.9681]
[1779598761521,34.4,76699.86,0.0,0.03092,5e-05,2.97204]
[1779598766556,34.4,76705.66,0.0,0.03121,5e-05,2.99534]
[1779598771594,34.4,76705.54,0.0,0.03115,5e-05,2.98957]
[1779598778127,34.39,76706.43,0.0,0.03115,5e-05,2.98921]
[1779598783676,34.38,76700.52,0.0,0.03082,5e-05,2.96281]
[1779598785084,34.38,76700.52,0.0,0.03082,5e-05,2.96281]
[1779598785089,34.37,76700.71,0.0,0.03082,5e-05,2.96293]
[1779598787577,34.37,76700.04,0.0,0.03077,5e-05,2.95916]
[1779598788197,34.37,76697.53,0.0,0.03064,5e-05,2.9484]
[1779598793747,34.36,76695.54,0.0,0.03051,5e-05,2.93795]
[1779598798782,34.35,76696.53,0.0,0.03052,5e-05,2.93893]
[1779598803819,34.34,76693.68,0.0,0.03035,5e-05,2.92536]
[1779598806176,34.34,76693.24,0.0,0.03033,5e-05,2.92315]
[1779598806204,34.33,76688.23,0.0,0.03008,5e-05,2.90366]
[1779598806317,34.33,76688.23,0.0,0.03008,5e-05,2.90366]
[1779598807178,34.33,76688.23,0.0,0.03008,5e-05,2.90366]
[1779598807262,34.33,76687.48,0.0,0.03005,5e-05,2.90083]
[1779598810614,34.34,76687.0,0.0,0.03003,5e-05,2.89956]
[1779598810868,34.34,76687.0,0.0,0.03005,5e-05,2.90062]
[1779598812733,34.34,76687.0,0.0,0.03005,5e-05,2.90062]
[1779598812881,34.34,76688.44,0.0,0.03013,5e-05,2.90712]
[1779598813730,34.34,76688.44,0.0,0.03013,5e-05,2.90712]
[1779598813890,34.34,76688.83,0.0,0.03015,5e-05,2.90911]
[1779598826979,34.37,76688.27,0.0,0.03021,5e-05,2.91392]
[1779598834038,34.38,76690.23,0.0,0.03031,5e-05,2.92097]
[1779598839070,34.39,76692.21,0.0,0.03044,5e-05,2.93113]
[1779598842494,34.39,76692.56,0.0,0.03047,5e-05,2.93405]
[1779598843098,34.4,76693.06,0.0,0.0305,5e-05,2.93648]
[1779598845487,34.4,76693.21,0.0,0.03052,5e-05,2.9381]
[1779598845535,34.4,76693.2,0.0,0.03053,5e-05,2.93858]
[1779598852617,34.41,76693.2,0.0,0.03056,5e-05,2.94118]
[1779598852655,34.41,76693.2,0.0,0.03056,5e-05,2.94118]
[1779598853167,34.41,76693.2,0.0,0.03058,5e-05,2.94222]
[1779598853617,34.41,76693.2,0.0,0.03058,5e-05,2.94222]
[1779598854174,34.41,76697.12,0.0,0.03077,5e-05,2.95765]
[1779598860215,34.42,76697.51,0.0,0.03082,5e-05,2.96208]
[1779598865252,34.43,76697.06,0.0,0.03083,5e-05,2.96281]
[1779598871293,34.44,76696.29,0.0,0.03084,5e-05,2.9633]
[1779598876328,34.45,76696.5,0.0,0.03088,5e-05,2.96653]
[1779598883377,34.46,76692.88,0.0,0.03075,5e-05,2.95626]
[1779598885108,34.46,76692.88,0.0,0.03075,5e-05,2.95626]
[1779598885113,34.47,76694.46,0.0,0.03083,5e-05,2.96278]
[1779598890426,34.47,76694.26,0.0,0.03086,5e-05,2.965]
[1779598898971,34.49,76694.29,0.0,0.03087,5e-05,2.96494]
[1779598904523,34.5,76696.06,0.0,0.03099,5e-05,2.97468]
[1779598909559,34.51,76696.4,0.0,0.03104,5e-05,2.9784]
[1779598914594,34.51,76696.46,0.0,0.03107,5e-05,2.98103]
[1779598919635,34.52,76698.4,0.0,0.0312,5e-05,2.99083]
[1779598924667,34.53,76694.67,0.0,0.03104,5e-05,2.97788]
[1779598930483,34.53,76694.11,0.0,0.03102,5e-05,2.97666]
[1779598936118,34.54,76693.24,0.0,0.03102,5e-05,2.97628]
[1779598941783,34.54,76691.71,0.0,0.03094,5e-05,2.96984]
[1779598946819,34.53,76691.95,0.0,0.03091,5e-05,2.9681]
[1779598951852,34.47,76689.87,0.0,0.03054,5e-05,2.93711]
[1779598957898,34.31,76688.06,0.0,0.02988,5e-05,2.88471]
[1779598962930,34.2,76686.13,0.0,0.02937,5e-05,2.84369]
[1779598967975,34.19,76683.21,0.0,0.02919,5e-05,2.8294]
[1779598975024,34.17,76683.21,0.0,0.02914,5e-05,2.82467]
[1779598980050,34.16,76680.33,0.0,0.02896,5e-05,2.81062]
[1779598985085,34.15,76679.9,0.0,0.0289,5e-05,2.8057]
[1779598990277,34.14,76678.97,0.0,0.02883,5e-05,2.79962]
[1779598996162,34.13,76677.62,0.0,0.02871,5e-05,2.78973]
[1779599001198,34.12,76677.1,0.0,0.02865,5e-05,2.78485]
[1779599006232,34.11,76677.12,0.0,0.0286,5e-05,2.78156]
[1779599011267,34.09,76675.7,0.0,0.02846,4e-05,2.76901]
[1779599014288,34.09,76685.13,0.0,0.02886,5e-05,2.80177]
[1779599019323,34.08,76682.5,0.0,0.0287,5e-05,2.78856]
[1779599024359,34.06,76681.01,0.0,0.02859,5e-05,2.77967]
[1779599029393,34.05,76680.37,0.0,0.02852,5e-05,2.77399]
[1779599034429,34.04,76680.22,0.0,0.02846,5e-05,2.76951]
[1779599039464,34.03,76678.97,0.0,0.02837,4e-05,2.76169]
[1779599044499,34.02,76682.93,0.0,0.02851,5e-05,2.773]
[1779599050034,34.01,76681.89,0.0,0.02842,4e-05,2.76587]
[1779599055575,33.99,76682.6,0.0,0.0284,4e-05,2.76462]
[1779599060611,33.98,76683.43,0.0,0.0284,4e-05,2.76448]
[1779599065645,33.97,76684.04,0.0,0.02839,4e-05,2.76352]
[1779599070680,33.96,76685.12,0.0,0.0284,5e-05,2.76434]
[1779599075717,33.95,76685.61,0.0,0.02834,4e-05,2.75898]
[1779599081757,33.94,76686.04,0.0,0.02832,4e-05,2.75678]
[1779599086794,33.93,76686.27,0.0,0.02829,4e-05,2.75448]
[1779599091829,33.92,76687.06,0.0,0.02828,4e-05,2.75425]
[1779599096865,33.91,76689.6,0.0,0.02836,5e-05,2.76049]
[1779599101899,33.9,76688.24,0.0,0.02826,4e-05,2.75235]
[1779599110458,33.88,76687.06,0.0,0.02815,4e-05,2.74316]
[1779599115999,33.87,76685.04,0.0,0.02801,4e-05,2.73211]
[1779599122041,33.86,76683.71,0.0,0.02791,4e-05,2.7236]
[1779599127076,33.85,76676.81,0.0,0.02757,4e-05,2.69552]
[1779599133223,33.84,76676.51,0.0,0.02748,4e-05,2.68766]
[1779599139160,33.82,76670.15,0.0,0.02716,4e-05,2.66094]
[1779599145206,33.81,76670.72,0.0,0.02714,4e-05,2.65994]
[1779599149234,33.81,76658.57,0.0,0.02659,4e-05,2.61453]
[1779599155276,33.8,76651.55,0.0,0.02626,4e-05,2.58723]
[1779599160311,33.79,76644.55,0.0,0.02595,4e-05,2.56069]
[1779599165346,33.79,76642.26,0.0,0.02583,4e-05,2.55084]
[1779599168367,33.78,76653.72,0.0,0.0263,4e-05,2.58996]
[1779599173422,33.77,76652.98,0.0,0.02624,4e-05,2.58515]
[1779599178453,33.77,76644.39,0.0,0.02585,4e-05,2.553]
[1779599183487,33.76,76644.63,0.0,0.02584,4e-05,2.55202]
[1779599188523,33.75,76641.0,0.0,0.02567,4e-05,2.53757]
[1779599193561,33.75,76638.19,0.0,0.02549,4e-05,2.5224]
[1779599198593,33.74,76634.75,0.0,0.02533,4e-05,2.50903]
[1779599204634,33.74,76634.36,0.0,0.0253,4e-05,2.50572]
[1779599210677,33.73,76627.39,0.0,0.02499,4e-05,2.48021]
[1779599215712,33.73,76624.41,0.0,0.02486,4e-05,2.46891]
[1779599221235,33.72,76627.59,0.0,0.02497,4e-05,2.47873]
[1779599226790,33.72,76629.27,0.0,0.02503,4e-05,2.48315]
[1779599231827,33.72,76630.74,0.0,0.02507,4e-05,2.48705]
[1779599236860,33.71,76632.08,0.0,0.02511,4e-05,2.49046]
[1779599242902,33.71,76630.34,0.0,0.02502,4e-05,2.4831]
[1779599247938,33.7,76619.55,0.0,0.02457,4e-05,2.4452]
[1779599252974,33.7,76618.32,0.0,0.02448,4e-05,2.43656]
[1779599258009,33.7,76618.92,0.0,0.0245,4e-05,2.43787]
[1779599263044,33.69,76619.83,0.0,0.02452,4e-05,2.44022]
[1779599271585,33.69,76620.06,0.0,0.02452,4e-05,2.43982]
[1779599277144,33.69,76621.01,0.0,0.02455,4e-05,2.44217]
[1779599282179,33.68,76626.29,0.0,0.02475,4e-05,2.45938]
[1779599289228,33.68,76626.37,0.0,0.02474,4e-05,2.45841]
[1779599294264,33.68,76629.62,0.0,0.02486,4e-05,2.46866]
[1779599299299,33.67,76628.24,0.0,0.02479,4e-05,2.46298]
[1779599305341,33.67,76628.02,0.0,0.02477,4e-05,2.46117]
[1779599312394,33.67,76627.99,0.0,0.02472,4e-05,2.45614]
[1779599317426,33.66,76636.24,0.0,0.02505,4e-05,2.48348]
[1779599322460,33.66,76633.05,0.0,0.0249,4e-05,2.47153]
[1779599327495,33.66,76632.19,0.0,0.02486,4e-05,2.46771]
[1779599333636,33.65,76631.11,0.0,0.0248,4e-05,2.46313]
[1779599339580,33.65,76631.99,0.0,0.02482,4e-05,2.46488]
[1779599344615,33.65,76639.67,0.0,0.02513,4e-05,2.49024]
[1779599349649,33.64,76640.61,0.0,0.02515,4e-05,2.49233]
[1779599354685,33.64,76641.53,0.0,0.02517,4e-05,2.49438]
[1779599359720,33.63,76646.66,0.0,0.02537,4e-05,2.51094]
[1779599364756,33.63,76652.29,0.0,0.02559,4e-05,2.52922]
[1779599370798,33.62,76654.3,0.0,0.02565,4e-05,2.53453]
[1779599375834,33.62,76656.41,0.0,0.02568,4e-05,2.53638]
[1779599382363,33.61,76656.76,0.0,0.02568,4e-05,2.53588]
[1779599387918,33.6,76660.17,0.0,0.0258,4e-05,2.54606]
[1779599392438,33.6,76650.75,0.0,0.02539,4e-05,2.51201]
[1779599397994,33.6,76646.46,0.0,0.0252,4e-05,2.49569]
[1779599403023,33.59,76641.66,0.0,0.02499,4e-05,2.47796]
[1779599408059,33.59,76632.47,0.0,0.0246,4e-05,2.44549]
[1779599414100,33.58,76632.07,0.0,0.02457,4e-05,2.44298]
[1779599419135,33.58,76625.12,0.0,0.02428,4e-05,2.41848]
[1779599424172,33.58,76621.11,0.0,0.02411,4e-05,2.40424]
[1779599429206,33.58,76615.72,0.0,0.02389,4e-05,2.38557]
[1779599434240,33.57,76616.63,0.0,0.02389,4e-05,2.3845]
[1779599439276,33.57,76621.11,0.0,0.02406,4e-05,2.39909]
[1779599444311,33.57,76616.39,0.0,0.02387,4e-05,2.38277]
[1779599449346,33.57,76616.34,0.0,0.02386,4e-05,2.38225]
[1779599454381,33.57,76615.93,0.0,0.02384,4e-05,2.38054]
[1779599462929,33.57,76616.16,0.0,0.02384,4e-05,2.3808]
[1779599468479,33.57,76618.06,0.0,0.02391,4e-05,2.38679]
[1779599473514,33.56,76622.25,0.0,0.02407,4e-05,2.40046]
[1779599479559,33.56,76622.24,0.0,0.02407,4e-05,2.39987]
[1779599484596,33.56,76620.92,0.0,0.02401,4e-05,2.39498]
[1779599490634,33.56,76619.87,0.0,0.02396,4e-05,2.39098]
[1779599495669,33.56,76619.53,0.0,0.02391,4e-05,2.38579]
[1779599500703,33.56,76619.43,0.0,0.0239,4e-05,2.38511]
[1779599505739,33.56,76623.27,0.0,0.02405,4e-05,2.39763]
[1779599510774,33.55,76623.2,0.0,0.02404,4e-05,2.39696]
[1779599515809,33.55,76624.01,0.0,0.02407,4e-05,2.39924]
[1779599520843,33.55,76622.77,0.0,0.02401,4e-05,2.39461]
[1779599525890,33.55,76624.85,0.0,0.02409,4e-05,2.40119]
[1779599532938,33.55,76620.74,0.0,0.02392,4e-05,2.38684]
[1779599537974,33.55,76621.55,0.0,0.02395,4e-05,2.38917]
[1779599543009,33.54,76622.62,0.0,0.02398,4e-05,2.39218]
[1779599548047,33.54,76620.9,0.0,0.02391,4e-05,2.38591]
[1779599553082,33.54,76616.22,0.0,0.02369,4e-05,2.36619]
[1779599558117,33.54,76616.67,0.0,0.0237,4e-05,2.36734]
[1779599563634,33.54,76616.88,0.0,0.0237,4e-05,2.36768]
[1779599569194,33.54,76616.84,0.0,0.0237,4e-05,2.3671]
[1779599575236,33.53,76616.98,0.0,0.0237,4e-05,2.36711]
[1779599580274,33.53,76617.06,0.0,0.02369,4e-05,2.36699]
[1779599585306,33.53,76619.89,0.0,0.0238,4e-05,2.37601]
[1779599590343,33.53,76619.47,0.0,0.02378,4e-05,2.37413]
[1779599595378,33.53,76621.59,0.0,0.02386,4e-05,2.38069]
[1779599603913,33.53,76620.17,0.0,0.02379,4e-05,2.37516]
[1779599609475,33.52,76619.96,0.0,0.02378,4e-05,2.37389]
[1779599614513,33.52,76620.06,0.0,0.02374,4e-05,2.37008]
[1779599619546,33.52,76619.16,0.0,0.0237,4e-05,2.36662]
[1779599624581,33.52,76619.12,0.0,0.02369,4e-05,2.36606]
[1779599630624,33.52,76618.54,0.0,0.02366,4e-05,2.36362]
[1779599636664,33.52,76618.39,0.0,0.02365,4e-05,2.36263]
[1779599641701,33.51,76618.17,0.0,0.02364,4e-05,2.36149]
[1779599646737,33.51,76619.22,0.0,0.02367,4e-05,2.36457]
[1779599651773,33.51,76618.12,0.0,0.02363,4e-05,2.36048]
[1779599656809,33.51,76614.49,0.0,0.02348,4e-05,2.34808]
[1779599661843,33.51,76614.83,0.0,0.02349,4e-05,2.3489]
[1779599666879,33.51,76614.46,0.0,0.02347,4e-05,2.34741]
[1779599671930,33.51,76616.13,0.0,0.0235,4e-05,2.34902]
[1779599683008,33.5,76616.04,0.0,0.02349,4e-05,2.34807]
[1779599688044,33.5,76621.09,0.0,0.02368,4e-05,2.36456]
[1779599694085,33.5,76620.08,0.0,0.02364,4e-05,2.36071]
[1779599700128,33.5,76619.45,0.0,0.02361,4e-05,2.35816]
[1779599707180,33.5,76617.88,0.0,0.02354,4e-05,2.35237]
[1779599710201,33.5,76608.73,0.0,0.02318,4e-05,2.32202]
[1779599719263,33.5,76611.16,0.0,0.02327,4e-05,2.32986]
[1779599724760,33.5,76613.88,0.0,0.02338,4e-05,2.33865]
[1779599733363,33.49,76614.69,0.0,0.02337,4e-05,2.33731]
[1779599738398,33.49,76615.5,0.0,0.0234,4e-05,2.33978]
[1779599744899,33.49,76614.91,0.0,0.02337,4e-05,2.33759]
[1779599752498,33.49,76615.0,0.0,0.02337,4e-05,2.33757]
[1779599762565,33.49,76615.1,0.0,0.02337,4e-05,2.33751]
[1779599768259,33.49,76613.15,0.0,0.02329,4e-05,2.33047]
[1779599768319,33.49,76612.83,0.0,0.02326,4e-05,2.32853]
[1779599773645,33.48,76612.83,0.0,0.02324,4e-05,2.32633]
[1779599778680,33.47,76613.57,0.0,0.02324,4e-05,2.3266]
[1779599785180,33.46,76615.56,0.0,0.02329,4e-05,2.33057]
[1779599792778,33.45,76615.53,0.0,0.02321,4e-05,2.32338]
[1779599796565,33.45,76614.57,0.0,0.02317,4e-05,2.31978]
[1779599796598,33.45,76614.57,0.0,0.02317,4e-05,2.31978]
[1779599798558,33.45,76614.57,0.0,0.02317,4e-05,2.31978]
[1779599798615,33.45,76614.61,0.0,0.02317,4e-05,2.31991]
[1779599803858,33.45,76615.25,0.0,0.0232,4e-05,2.32202]
[1779599809899,33.45,76607.78,0.0,0.02291,4e-05,2.29765]
[1779599815393,33.45,76609.37,0.0,0.02297,4e-05,2.30307]
[1779599821985,33.45,76609.37,0.0,0.02297,4e-05,2.30284]
[1779599828036,33.45,76606.6,0.0,0.02287,4e-05,2.29399]
[1779599833072,33.45,76607.47,0.0,0.0229,4e-05,2.29703]
[1779599838109,33.45,76609.71,0.0,0.02299,4e-05,2.30448]
[1779599843142,33.44,76615.84,0.0,0.02321,4e-05,2.32342]
[1779599849185,33.44,76614.67,0.0,0.02314,4e-05,2.31743]
[1779599856234,33.43,76613.59,0.0,0.02305,4e-05,2.30862]
[1779599865298,33.43,76614.0,0.0,0.02306,4e-05,2.30999]
[1779599870335,33.43,76613.81,0.0,0.02305,4e-05,2.30937]
[1779599875823,33.43,76612.19,0.0,0.02299,4e-05,2.30409]
[1779599885893,33.43,76612.22,0.0,0.02299,4e-05,2.30421]
[1779599891480,33.43,76613.26,0.0,0.02303,4e-05,2.30754]
[1779599899537,33.43,76613.04,0.0,0.02302,4e-05,2.30663]
[1779599904575,33.43,76612.19,0.0,0.02299,4e-05,2.30369]
[1779599909608,33.43,76611.86,0.0,0.02297,4e-05,2.30246]
[1779599914642,33.43,76610.59,0.0,0.02289,4e-05,2.29459]
[1779599919678,33.43,76609.78,0.0,0.02286,4e-05,2.29184]
[1779599926173,33.43,76610.01,0.0,0.02286,4e-05,2.29247]
[1779599936244,33.43,76611.95,0.0,0.02294,4e-05,2.29862]
[1779599941832,33.43,76614.59,0.0,0.02304,4e-05,2.30721]
[1779599950895,33.43,76614.08,0.0,0.02302,4e-05,2.30541]
[1779599956383,33.43,76607.21,0.0,0.02275,4e-05,2.28303]
[1779599961972,33.43,76608.01,0.0,0.02279,4e-05,2.28593]
[1779599967007,33.43,76603.51,0.0,0.02262,4e-05,2.27155]
[1779599972043,33.43,76604.35,0.0,0.02262,4e-05,2.27106]
[1779599977078,33.43,76606.28,0.0,0.0227,4e-05,2.2777]
[1779599983119,33.43,76606.89,0.0,0.02273,4e-05,2.28006]
[1779599989162,33.43,76606.83,0.0,0.02273,4e-05,2.2802]
[1779599995205,33.44,76606.9,0.0,0.02274,4e-05,2.28079]
[1779600000240,33.44,76608.66,0.0,0.02281,4e-05,2.2868]
[1779600005275,33.44,76610.96,0.0,0.0229,4e-05,2.29456]
[1779600010311,33.44,76610.43,0.0,0.02288,4e-05,2.29301]
[1779600015345,33.44,76608.92,0.0,0.02282,4e-05,2.28823]
[1779600020380,33.44,76613.59,0.0,0.023,4e-05,2.30365]
[1779600026875,33.44,76613.01,0.0,0.02298,4e-05,2.30173]
[1779600032464,33.44,76611.51,0.0,0.02289,4e-05,2.29314]
[1779600037501,33.44,76605.36,0.0,0.02265,4e-05,2.2731]
[1779600047020,33.44,76605.88,0.0,0.02268,4e-05,2.27495]
[1779600052621,33.44,76605.85,0.0,0.02267,4e-05,2.27492]
[1779600057654,33.44,76606.11,0.0,0.02269,4e-05,2.27588]
[1779600062713,33.44,76607.96,0.0,0.02276,4e-05,2.28199]
[1779600068605,33.44,76607.39,0.0,0.02274,4e-05,2.2802]
[1779600075799,33.44,76607.4,0.0,0.02274,4e-05,2.28037]
[1779600081842,33.44,76607.87,0.0,0.02276,4e-05,2.28194]
[1779600087299,33.44,76607.98,0.0,0.02276,4e-05,2.2823]
[1779600092919,33.44,76607.98,0.0,0.02273,4e-05,2.27871]
[1779600097954,33.44,76608.28,0.0,0.02274,4e-05,2.27969]
[1779600103996,33.44,76608.43,0.0,0.02274,4e-05,2.28018]
[1779600111046,33.44,76608.07,0.0,0.02273,4e-05,2.27898]
[1779600117086,33.44,76608.49,0.0,0.02275,4e-05,2.28032]
[1779600122122,33.44,76608.61,0.0,0.02275,4e-05,2.28067]
[1779600127580,33.44,76608.57,0.0,0.02275,4e-05,2.28049]
[1779600133199,33.44,76608.05,0.0,0.02273,4e-05,2.27878]
[1779600138241,33.44,76606.97,0.0,0.02269,4e-05,2.2753]
[1779600147721,33.44,76607.04,0.0,0.02269,4e-05,2.27568]
[1779600153346,33.44,76606.94,0.0,0.02266,4e-05,2.27186]
[1779600159388,33.44,76607.12,0.0,0.02266,4e-05,2.27263]
[1779600163559,33.44,76608.26,0.0,0.0227,4e-05,2.27561]
[1779600163660,33.44,76608.89,0.0,0.02272,4e-05,2.27728]
[1779600169457,33.43,76608.69,0.0,0.02268,4e-05,2.27432]
[1779600177931,33.42,76608.77,0.0,0.02265,4e-05,2.27114]
[1779600183557,33.41,76608.29,0.0,0.02261,4e-05,2.26768]
[1779600191612,33.4,76607.59,0.0,0.02254,4e-05,2.26243]
[1779600196647,33.39,76606.55,0.0,0.02248,4e-05,2.25722]
[1779600201683,33.39,76607.51,0.0,0.0225,4e-05,2.25855]
[1779600208141,33.38,76607.53,0.0,0.02247,4e-05,2.25613]
[1779600218211,33.36,76607.68,0.0,0.0224,4e-05,2.24958]
[1779600228282,33.35,76608.04,0.0,0.02237,4e-05,2.24737]
[1779600234914,33.34,76608.26,0.0,0.02235,4e-05,2.24574]
[1779600240016,33.34,76607.54,0.0,0.02231,4e-05,2.24209]
[1779600246998,33.33,76607.52,0.0,0.02228,4e-05,2.23946]
[1779600252036,33.32,76606.07,0.0,0.02221,4e-05,2.23326]
[1779600257073,33.32,76604.35,0.0,0.02213,4e-05,2.22628]
[1779600262107,33.31,76609.5,0.0,0.0223,4e-05,2.24141]
[1779600267143,33.31,76608.43,0.0,0.02225,4e-05,2.23651]
[1779600274195,33.3,76607.13,0.0,0.02214,4e-05,2.22687]
[1779600279229,33.3,76606.6,0.0,0.02211,4e-05,2.22389]
[1779600284266,33.29,76606.74,0.0,0.0221,4e-05,2.22312]
[1779600289302,33.29,76606.04,0.0,0.02206,4e-05,2.21968]
[1779600295343,33.28,76606.05,0.0,0.02204,4e-05,2.21833]
[1779600300377,33.28,76605.82,0.0,0.02202,4e-05,2.21646]
[1779600305413,33.27,76605.05,0.0,0.02198,4e-05,2.21289]
[1779600318501,33.26,76605.01,0.0,0.02192,4e-05,2.20825]
[1779600328985,33.24,76604.98,0.0,0.02187,4e-05,2.20422]
[1779600334628,33.24,76602.32,0.0,0.02172,4e-05,2.19049]
[1779600339651,33.23,76601.14,0.0,0.02166,4e-05,2.18514]
[1779600344685,33.23,76596.17,0.0,0.02149,4e-05,2.17017]
[1779600346463,33.23,76596.17,0.0,0.02149,4e-05,2.17017]
[1779600346700,33.24,76595.07,0.0,0.02145,4e-05,2.16724]
[1779600350482,33.24,76587.56,0.0,0.02119,4e-05,2.14448]
[1779600350728,33.24,76587.88,0.0,0.0212,4e-05,2.14579]
[1779600355763,33.25,76581.92,0.0,0.02101,4e-05,2.1287]
[1779600360799,33.25,76576.5,0.0,0.02083,4e-05,2.11354]
[1779600365833,33.26,76570.1,0.0,0.02062,4e-05,2.09544]
[1779600370869,33.26,76566.63,0.0,0.02052,4e-05,2.08654]
[1779600375903,33.27,76565.38,0.0,0.0205,4e-05,2.08454]
[1779600380938,33.28,76570.61,0.0,0.02071,4e-05,2.10266]
[1779600385973,33.29,76565.94,0.0,0.02056,4e-05,2.08999]
[1779600389420,33.29,76577.64,0.0,0.02099,4e-05,2.12715]
[1779600390663,33.29,76577.64,0.0,0.02099,4e-05,2.12715]
[1779600390764,33.29,76578.42,0.0,0.02102,4e-05,2.12988]
[1779600396043,33.29,76580.92,0.0,0.02108,4e-05,2.1346]
[1779600401080,33.29,76589.56,0.0,0.0214,4e-05,2.16176]
[1779600406115,33.3,76592.08,0.0,0.0215,4e-05,2.17083]
[1779600411150,33.3,76591.17,0.0,0.02147,4e-05,2.16822]
[1779600417193,33.29,76591.36,0.0,0.02146,4e-05,2.16713]
[1779600422234,33.29,76591.52,0.0,0.02145,4e-05,2.16624]
[1779600427267,33.28,76590.39,0.0,0.02139,4e-05,2.16127]
[1779600432301,33.28,76587.87,0.0,0.02128,4e-05,2.15196]
[1779600437336,33.27,76588.29,0.0,0.02128,4e-05,2.15193]
[1779600444387,33.26,76585.81,0.0,0.02117,4e-05,2.14229]
[1779600449843,33.26,76584.21,0.0,0.0211,4e-05,2.13597]
[1779600459913,33.25,76582.88,0.0,0.02099,4e-05,2.12572]
[1779600466540,33.24,76582.74,0.0,0.02096,4e-05,2.12339]
[1779600471575,33.24,76582.38,0.0,0.02093,4e-05,2.1209]
[1779600476609,33.23,76583.88,0.0,0.02097,4e-05,2.12416]
[1779600481645,33.23,76583.38,0.0,0.02093,4e-05,2.12118]
[1779600488693,33.22,76583.47,0.0,0.02091,4e-05,2.11945]
[1779600493728,33.21,76582.85,0.0,0.02087,4e-05,2.11609]
[1779600498763,33.21,76591.45,0.0,0.02117,4e-05,2.1414]
[1779600503800,33.2,76599.13,0.0,0.02143,4e-05,2.16402]
[1779600508833,33.2,76602.28,0.0,0.02152,4e-05,2.17225]
[1779600513869,33.19,76596.51,0.0,0.02126,4e-05,2.14884]
[1779600519912,33.18,76594.13,0.0,0.02115,4e-05,2.13962]
[1779600524946,33.18,76592.91,0.0,0.02109,4e-05,2.13442]
[1779600530989,33.17,76596.65,0.0,0.02121,4e-05,2.14456]
[1779600536024,33.17,76588.97,0.0,0.02092,4e-05,2.11931]
[1779600541059,33.16,76588.35,0.0,0.02088,4e-05,2.11625]
[1779600546095,33.16,76588.92,0.0,0.02089,4e-05,2.1169]
[1779600552136,33.15,76593.64,0.0,0.02104,4e-05,2.12996]
[1779600560617,33.15,76599.33,0.0,0.02123,4e-05,2.14591]
[1779600569257,33.14,76601.28,0.0,0.02127,4e-05,2.14993]
[1779600576305,33.13,76603.8,0.0,0.02131,4e-05,2.15279]
[1779600581340,33.13,76605.23,0.0,0.02135,4e-05,2.1562]
[1779600590829,33.12,76607.55,0.0,0.02141,4e-05,2.16156]
[1779600596448,33.12,76612.94,0.0,0.0216,4e-05,2.17733]
[1779600601483,33.11,76612.4,0.0,0.02156,4e-05,2.17445]
[1779600606518,33.11,76612.93,0.0,0.02157,4e-05,2.175]
[1779600611553,33.1,76621.94,0.0,0.02189,4e-05,2.2029]
[1779600617598,33.1,76617.4,0.0,0.02171,4e-05,2.18704]
[1779600622633,33.1,76616.65,0.0,0.0217,4e-05,2.18615]
[1779600627668,33.11,76618.23,0.0,0.02177,4e-05,2.19263]
[1779600632703,33.11,76616.9,0.0,0.02171,4e-05,2.18627]
[1779600638744,33.12,76616.1,0.0,0.0217,4e-05,2.18545]
[1779600644786,33.13,76614.86,0.0,0.02167,4e-05,2.18324]
[1779600651257,33.14,76612.68,0.0,0.02162,4e-05,2.17836]
[1779600657878,33.14,76612.52,0.0,0.02163,4e-05,2.1796]
[1779600662917,33.15,76615.19,0.0,0.02175,4e-05,2.18953]
[1779600671400,33.16,76612.98,0.0,0.02169,4e-05,2.18497]
[1779600677015,33.16,76611.56,0.0,0.02166,4e-05,2.18183]
[1779600682050,33.17,76611.03,0.0,0.02165,4e-05,2.18152]
[1779600688093,33.17,76611.04,0.0,0.02167,4e-05,2.1832]
[1779600694135,33.18,76609.93,0.0,0.02162,4e-05,2.1778]
[1779600701614,33.19,76609.32,0.0,0.02162,4e-05,2.17808]
[1779600711683,33.2,76608.83,0.0,0.02164,4e-05,2.17927]
[1779600718302,33.2,76608.13,0.0,0.02163,4e-05,2.17867]
[1779600724346,33.21,76606.21,0.0,0.02158,4e-05,2.17449]
[1779600729381,33.21,76601.91,0.0,0.02144,4e-05,2.16225]
[1779600734417,33.22,76601.45,0.0,0.02144,4e-05,2.16226]
[1779600739453,33.22,76601.45,0.0,0.02144,4e-05,2.16259]
[1779600748515,33.23,76601.34,0.0,0.02147,4e-05,2.16487]
[1779600756572,33.24,76601.68,0.0,0.02148,4e-05,2.16475]
[1779600762042,33.25,76605.16,0.0,0.02162,4e-05,2.17721]
[1779600767649,33.25,76607.5,0.0,0.02173,4e-05,2.18623]
[1779600772684,33.26,76606.72,0.0,0.02171,4e-05,2.18497]
[1779600777720,33.26,76606.17,0.0,0.02171,4e-05,2.18444]
[1779600782756,33.26,76607.36,0.0,0.02176,4e-05,2.1894]
[1779600787790,33.27,76606.77,0.0,0.02176,4e-05,2.18868]
[1779600793832,33.27,76606.4,0.0,0.02176,4e-05,2.18888]
[1779600802358,33.28,76604.44,0.0,0.02171,4e-05,2.1845]
[1779600808940,33.29,76601.05,0.0,0.0216,4e-05,2.17542]
[1779600813973,33.29,76600.75,0.0,0.02157,4e-05,2.1722]
[1779600819008,33.3,76603.32,0.0,0.02168,4e-05,2.18154]
[1779600825053,33.3,76603.47,0.0,0.0217,4e-05,2.18338]
[1779600830087,33.3,76602.57,0.0,0.02168,4e-05,2.18159]
[1779600838142,33.31,76601.6,0.0,0.02167,4e-05,2.18021]
[1779600849221,33.32,76600.8,0.0,0.02166,4e-05,2.18001]
[1779600854258,33.32,76600.28,0.0,0.02166,4e-05,2.17942]
[1779600860298,33.33,76601.12,0.0,0.0217,4e-05,2.18332]
[1779600865332,33.33,76600.34,0.0,0.02169,4e-05,2.18187]
[1779600871375,33.34,76600.43,0.0,0.02167,4e-05,2.17987]
[1779600876412,33.34,76600.38,0.0,0.02168,4e-05,2.18074]
[1779600883459,33.35,76600.27,0.0,0.0217,4e-05,2.18203]
[1779600891516,33.35,76600.14,0.0,0.02171,4e-05,2.18325]
[1779600900580,33.36,76599.9,0.0,0.02172,4e-05,2.18431]
[1779600910649,33.37,76597.07,0.0,0.02164,4e-05,2.17746]
[1779600915683,33.37,76597.17,0.0,0.02166,4e-05,2.17884]
[1779600923203,33.38,76598.07,0.0,0.02171,4e-05,2.18314]
[1779600929784,33.38,76598.16,0.0,0.02173,4e-05,2.18484]
[1779600937839,33.39,76598.13,0.0,0.02171,4e-05,2.1828]
[1779600943343,33.39,76598.27,0.0,0.02173,4e-05,2.18423]
[1779600948918,33.4,76598.35,0.0,0.02175,4e-05,2.18568]
[1779600954959,33.4,76598.75,0.0,0.02178,4e-05,2.18813]
[1779600963484,33.41,76598.91,0.0,0.0218,4e-05,2.19017]
[1779600972079,33.4,76599.43,0.0,0.0218,4e-05,2.1899]
[1779600977113,33.39,76600.27,0.0,0.02182,4e-05,2.19151]
[1779600983156,33.39,76600.06,0.0,0.02179,4e-05,2.18957]
[1779600988194,33.39,76587.84,0.0,0.02133,4e-05,2.15003]
[1779600993230,33.39,76588.88,0.0,0.02135,4e-05,2.15111]
[1779600998266,33.4,76591.96,0.0,0.02148,4e-05,2.16208]
[1779601003765,33.4,76597.78,0.0,0.02171,4e-05,2.18183]
[1779601009341,33.41,76597.77,0.0,0.02172,4e-05,2.1829]
[1779601014376,33.41,76597.23,0.0,0.02172,4e-05,2.18231]
[1779601020419,33.41,76597.49,0.0,0.02174,4e-05,2.18447]
[1779601025454,33.42,76598.02,0.0,0.02177,4e-05,2.18724]
[1779601030490,33.42,76603.84,0.0,0.022,4e-05,2.20681]
[1779601036532,33.43,76603.76,0.0,0.02201,4e-05,2.20761]
[1779601043581,33.43,76601.3,0.0,0.02194,4e-05,2.20107]
[1779601048617,33.44,76598.24,0.0,0.02184,4e-05,2.19251]
[1779601054115,33.44,76597.88,0.0,0.0218,4e-05,2.18884]
[1779601061707,33.45,76597.2,0.0,0.0218,4e-05,2.18834]
[1779601066741,33.45,76595.82,0.0,0.02176,4e-05,2.185]
[1779601072784,33.45,76595.14,0.0,0.02175,4e-05,2.18413]
[1779601077819,33.46,76595.0,0.0,0.02175,4e-05,2.18475]
[1779601082855,33.46,76581.59,0.0,0.02128,4e-05,2.14372]
[1779601087889,33.47,76575.72,0.0,0.02108,4e-05,2.12692]
[1779601092925,33.47,76576.83,0.0,0.02114,4e-05,2.13186]
[1779601097958,33.48,76585.26,0.0,0.02146,4e-05,2.15953]
[1779601104465,33.48,76588.43,0.0,0.02159,4e-05,2.171]
[1779601110043,33.49,76592.31,0.0,0.02176,4e-05,2.18473]
[1779601115077,33.49,76586.58,0.0,0.02153,4e-05,2.16442]
[1779601120114,33.5,76581.31,0.0,0.02135,4e-05,2.14931]
[1779601125148,33.5,76583.73,0.0,0.02145,4e-05,2.15827]
[1779601130182,33.51,76581.65,0.0,0.0214,4e-05,2.15316]
[1779601139245,33.52,76582.2,0.0,0.02145,4e-05,2.15741]
[1779601144746,33.53,76585.63,0.0,0.02159,4e-05,2.16984]
[1779601150325,33.53,76586.03,0.0,0.02162,4e-05,2.17249]
[1779601156367,33.54,76587.33,0.0,0.02169,4e-05,2.17823]
[1779601161401,33.54,76588.75,0.0,0.02176,4e-05,2.18399]
[1779601166437,33.55,76589.31,0.0,0.02179,4e-05,2.18699]
[1779601172478,33.55,76589.65,0.0,0.02179,4e-05,2.18594]
[1779601177514,33.56,76589.83,0.0,0.02181,4e-05,2.18768]
[1779601182548,33.56,76587.02,0.0,0.02172,4e-05,2.18004]
[1779601187585,33.57,76587.87,0.0,0.02176,4e-05,2.18398]
[1779601192620,33.57,76591.41,0.0,0.02191,4e-05,2.19636]
[1779601198663,33.58,76591.79,0.0,0.02194,4e-05,2.19893]
[1779601203699,33.58,76592.56,0.0,0.02198,4e-05,2.2025]
[1779601208734,33.58,76592.34,0.0,0.02199,4e-05,2.20291]
[1779601213768,33.59,76592.37,0.0,0.022,4e-05,2.20409]
[1779601218804,33.59,76592.51,0.0,0.02202,4e-05,2.20559]
[1779601225313,33.6,76592.35,0.0,0.02203,4e-05,2.20654]
[1779601232902,33.6,76592.35,0.0,0.02201,4e-05,2.20464]
[1779601239950,33.61,76592.28,0.0,0.02203,4e-05,2.20592]
[1779601245457,33.61,76592.09,0.0,0.02204,4e-05,2.20641]
[1779601252040,33.62,76592.44,0.0,0.02207,4e-05,2.20909]
[1779601257079,33.62,76591.51,0.0,0.02205,4e-05,2.20726]
[1779601262114,33.63,76590.69,0.0,0.02203,4e-05,2.20579]
[1779601267150,33.63,76581.71,0.0,0.02171,4e-05,2.17862]
[1779601273190,33.64,76576.99,0.0,0.02156,4e-05,2.16538]
[1779601280240,33.64,76570.76,0.0,0.02135,4e-05,2.14784]
[1779601285737,33.65,76564.21,0.0,0.02113,4e-05,2.1289]
[1779601288296,33.65,76549.15,0.0,0.0206,4e-05,2.08333]
[1779601293330,33.66,76548.21,0.0,0.02056,4e-05,2.07877]
[1779601298365,33.67,76546.86,0.0,0.02053,4e-05,2.0764]
[1779601303401,33.67,76554.86,0.0,0.02083,4e-05,2.10237]
[1779601308437,33.68,76553.72,0.0,0.02081,4e-05,2.10038]
[1779601314479,33.68,76552.6,0.0,0.02079,4e-05,2.09873]
[1779601319512,33.69,76552.54,0.0,0.02081,4e-05,2.1]
[1779601324549,33.69,76552.06,0.0,0.0208,4e-05,2.09995]
[1779601329583,33.7,76552.07,0.0,0.02082,4e-05,2.10139]
[1779601334618,33.71,76550.55,0.0,0.02078,4e-05,2.09815]
[1779601340660,33.71,76549.05,0.0,0.02075,4e-05,2.09529]
[1779601345697,33.72,76546.69,0.0,0.02069,4e-05,2.08957]
[1779601350732,33.72,76546.72,0.0,0.0207,4e-05,2.09115]
[1779601355768,33.73,76551.54,0.0,0.02086,4e-05,2.10386]
[1779601360803,33.73,76547.64,0.0,0.02074,4e-05,2.09336]
[1779601365838,33.74,76548.22,0.0,0.02077,4e-05,2.09655]
[1779601370876,33.75,76548.57,0.0,0.0208,4e-05,2.09903]
[1779601376389,33.75,76548.54,0.0,0.02082,4e-05,2.10061]
[1779601381953,33.76,76551.22,0.0,0.02093,4e-05,2.11016]
[1779601386989,33.76,76549.06,0.0,0.02087,4e-05,2.10513]
[1779601392025,33.77,76548.43,0.0,0.02087,4e-05,2.10453]
[1779601400080,33.78,76548.38,0.0,0.02089,4e-05,2.10649]
[1779601405116,33.78,76550.84,0.0,0.02099,4e-05,2.11503]
[1779601410150,33.78,76556.02,0.0,0.02117,4e-05,2.13077]
[1779601415186,33.78,76557.32,0.0,0.0212,4e-05,2.13208]
[1779601420223,33.79,76557.78,0.0,0.02123,4e-05,2.13461]
[1779601425258,33.79,76557.83,0.0,0.02124,4e-05,2.13582]
[1779601430292,33.79,76554.02,0.0,0.02111,4e-05,2.12481]
[1779601435328,33.8,76553.33,0.0,0.0211,4e-05,2.12385]
[1779601440363,33.8,76552.42,0.0,0.02108,4e-05,2.12223]
[1779601445399,33.81,76549.76,0.0,0.021,4e-05,2.11527]
[1779601450433,33.81,76547.83,0.0,0.02094,4e-05,2.11008]
[1779601455469,33.81,76542.02,0.0,0.02073,4e-05,2.0923]
[1779601460503,33.81,76541.13,0.0,0.0207,4e-05,2.08961]
[1779601467021,33.81,76541.16,0.0,0.0207,4e-05,2.08973]
[1779601472588,33.81,76541.75,0.0,0.02069,4e-05,2.08819]
[1779601477623,33.81,76542.54,0.0,0.02073,4e-05,2.0916]
[1779601482658,33.81,76543.61,0.0,0.02077,4e-05,2.09502]
[1779601487695,33.82,76545.33,0.0,0.02084,4e-05,2.10044]
[1779601492728,33.82,76546.26,0.0,0.02087,4e-05,2.1035]
[1779601497763,33.82,76546.59,0.0,0.02089,4e-05,2.10475]
[1779601502798,33.82,76546.73,0.0,0.02091,4e-05,2.10687]
[1779601507832,33.83,76546.87,0.0,0.02094,4e-05,2.10897]
[1779601512867,33.84,76547.55,0.0,0.02098,4e-05,2.11272]
[1779601517903,33.84,76550.43,0.0,0.0211,4e-05,2.12312]
[1779601522938,33.85,76549.98,0.0,0.0211,4e-05,2.12325]
[1779601529988,33.86,76549.31,0.0,0.0211,4e-05,2.12325]
[1779601535021,33.86,76548.72,0.0,0.02107,4e-05,2.11941]
[1779601540056,33.87,76548.55,0.0,0.02107,4e-05,2.11976]
[1779601547105,33.87,76546.05,0.0,0.021,4e-05,2.11418]
[1779601552163,33.87,76549.33,0.0,0.02113,4e-05,2.12455]
[1779601557194,33.87,76556.6,0.0,0.02139,4e-05,2.14695]
[1779601562231,33.87,76558.62,0.0,0.02145,4e-05,2.1524]
[1779601567726,33.87,76561.54,0.0,0.02156,4e-05,2.16173]
[1779601574314,33.87,76568.44,0.0,0.02179,4e-05,2.1818]
[1779601579349,33.86,76571.3,0.0,0.02189,4e-05,2.18957]
[1779601584384,33.86,76582.03,0.0,0.02227,4e-05,2.22214]
[1779601589419,33.85,76587.51,0.0,0.02245,4e-05,2.23801]
[1779601595461,33.84,76586.52,0.0,0.02236,4e-05,2.22941]
[1779601606538,33.83,76586.06,0.0,0.0223,4e-05,2.2247]
[1779601611572,33.83,76587.19,0.0,0.02233,4e-05,2.22681]
[1779601618077,33.82,76586.12,0.0,0.02227,4e-05,2.22163]
[1779601623657,33.81,76585.51,0.0,0.02223,4e-05,2.21796]
[1779601628692,33.81,76575.97,0.0,0.02186,4e-05,2.18649]
[1779601636748,33.81,76575.66,0.0,0.02186,4e-05,2.1865]
[1779601643796,33.82,76577.22,0.0,0.02193,4e-05,2.19255]
[1779601649840,33.82,76577.78,0.0,0.02195,4e-05,2.19445]
[1779601654875,33.82,76581.6,0.0,0.02206,4e-05,2.20329]
[1779601659910,33.82,76585.94,0.0,0.02223,4e-05,2.2177]
[1779601664944,33.82,76584.99,0.0,0.0222,4e-05,2.2153]
[1779601669982,33.83,76586.85,0.0,0.02228,4e-05,2.22183]
[1779601675015,33.82,76587.45,0.0,0.02229,4e-05,2.22266]
[1779601680056,33.82,76585.17,0.0,0.02219,4e-05,2.21396]
[1779601685085,33.81,76585.81,0.0,0.02219,4e-05,2.21458]
[1779601690120,33.81,76584.26,0.0,0.02212,4e-05,2.20828]
[1779601695155,33.8,76583.75,0.0,0.02208,4e-05,2.20531]
[1779601701197,33.79,76585.14,0.0,0.02212,4e-05,2.20806]
[1779601706238,33.79,76590.09,0.0,0.02228,4e-05,2.2224]
[1779601711277,33.78,76591.57,0.0,0.02229,4e-05,2.22196]
[1779601716312,33.78,76598.4,0.0,0.02253,4e-05,2.24271]
[1779601723361,33.78,76601.77,0.0,0.02266,4e-05,2.25393]
[1779601728846,33.78,76605.43,0.0,0.02281,4e-05,2.26601]
[1779601734440,33.78,76615.37,0.0,0.02318,4e-05,2.29723]
[1779601739479,33.77,76616.57,0.0,0.0232,4e-05,2.29915]
[1779601744512,33.76,76616.96,0.0,0.02319,4e-05,2.29845]
[1779601749548,33.76,76626.32,0.0,0.02353,4e-05,2.32708]
[1779601752572,33.75,76637.11,0.0,0.02394,4e-05,2.36152]
[1779601757605,33.75,76637.85,0.0,0.02397,4e-05,2.36355]
[1779601762640,33.75,76639.63,0.0,0.02403,4e-05,2.36906]
[1779601767675,33.75,76645.81,0.0,0.02427,4e-05,2.3892]
[1779601772709,33.74,76644.04,0.0,0.02416,4e-05,2.37888]
[1779601777747,33.74,76648.53,0.0,0.02433,4e-05,2.39338]
[1779601782780,33.74,76656.63,0.0,0.02465,4e-05,2.42]
[1779601787815,33.73,76658.91,0.0,0.02473,4e-05,2.42637]
[1779601792852,33.72,76659.02,0.0,0.0247,4e-05,2.42368]
[1779601797886,33.71,76655.31,0.0,0.02451,4e-05,2.40838]
[1779601800656,33.71,76654.5,0.0,0.02447,4e-05,2.40524]
[1779601800908,33.71,76654.06,0.0,0.02445,4e-05,2.40355]
[1779601803930,33.71,76662.26,0.0,0.02478,4e-05,2.43082]
[1779601809432,33.7,76668.87,0.0,0.02504,4e-05,2.45199]
[1779601809867,33.7,76668.87,0.0,0.02504,4e-05,2.45199]
[1779601809972,33.7,76668.87,0.0,0.02504,4e-05,2.45199]
[1779601810888,33.7,76668.87,0.0,0.02504,4e-05,2.45199]
[1779601810981,33.7,76670.3,0.0,0.02509,4e-05,2.45666]
[1779601811938,33.7,76670.3,0.0,0.02509,4e-05,2.45666]
[1779601812023,33.7,76671.19,0.0,0.02513,4e-05,2.45948]
[1779601817023,33.7,76673.46,0.0,0.02521,4e-05,2.46608]
[1779601822037,33.69,76676.45,0.0,0.02532,4e-05,2.47542]
[1779601822129,33.69,76681.06,0.0,0.02551,4e-05,2.49116]
[1779601828114,33.69,76682.1,0.0,0.02554,4e-05,2.49344]
[1779601828163,33.69,76682.45,0.0,0.02555,4e-05,2.49439]
[1779601834145,33.68,76681.27,0.0,0.02544,4e-05,2.48485]
[1779601839179,33.68,76683.81,0.0,0.02553,4e-05,2.49238]
[1779601846226,33.67,76679.62,0.0,0.02534,4e-05,2.4761]
[1779601855289,33.66,76678.72,0.0,0.02526,4e-05,2.46966]
[1779601860325,33.66,76682.09,0.0,0.02538,4e-05,2.48018]
[1779601865359,33.65,76686.35,0.0,0.02555,4e-05,2.4937]
[1779601871401,33.64,76688.9,0.0,0.02563,4e-05,2.50085]
[1779601876439,33.64,76690.83,0.0,0.0257,4e-05,2.50612]
[1779601881472,33.63,76690.59,0.0,0.02567,4e-05,2.50376]
[1779601886508,33.62,76699.57,0.0,0.02601,4e-05,2.5319]
[1779601891543,33.61,76706.89,0.0,0.02624,4e-05,2.54989]
[1779601897584,33.59,76711.04,0.0,0.02636,4e-05,2.55962]
[1779601900057,33.59,76710.94,0.0,0.02634,4e-05,2.55844]
[1779601900083,33.59,76710.89,0.0,0.02633,4e-05,2.55743]
[1779601906649,33.57,76712.49,0.0,0.02634,4e-05,2.55828]
[1779601910452,33.57,76712.49,0.0,0.02634,4e-05,2.55828]
[1779601910544,33.56,76713.64,0.0,0.02637,4e-05,2.56086]
[1779601915711,33.56,76713.28,0.0,0.02633,4e-05,2.5578]
[1779601920114,33.55,76713.3,0.0,0.02632,4e-05,2.55686]
[1779601920133,33.55,76717.72,0.0,0.02651,4e-05,2.57228]
[1779601922763,33.55,76730.51,0.0,0.02706,4e-05,2.61716]
[1779601927798,33.54,76734.55,0.0,0.02721,4e-05,2.62964]
[1779601930088,33.54,76737.34,0.0,0.02733,4e-05,2.63935]
[1779601930190,33.54,76737.46,0.0,0.02733,4e-05,2.63932]
[1779601933840,33.53,76730.1,0.0,0.02698,4e-05,2.61083]
[1779601938875,33.53,76732.95,0.0,0.02708,4e-05,2.61911]
[1779601940167,33.53,76732.95,0.0,0.02708,4e-05,2.61911]
[1779601940214,33.52,76733.5,0.0,0.0271,4e-05,2.62069]
[1779601945924,33.52,76733.62,0.0,0.02708,4e-05,2.61861]
[1779601950182,33.51,76733.58,0.0,0.02706,4e-05,2.61721]
[1779601950283,33.51,76738.15,0.0,0.02726,4e-05,2.63339]
[1779601955994,33.5,76741.14,0.0,0.02732,4e-05,2.63769]
[1779601958009,33.5,76752.78,0.0,0.02784,5e-05,2.67947]
[1779601960160,33.5,76756.12,0.0,0.02798,5e-05,2.69129]
[1779601960261,33.49,76757.1,0.0,0.02801,5e-05,2.69396]
[1779601966064,33.47,76759.93,0.0,0.02807,5e-05,2.69866]
[1779601971099,33.46,76760.07,0.0,0.02802,5e-05,2.69438]
[1779601976134,33.44,76753.83,0.0,0.02768,5e-05,2.66663]
[1779601981174,33.43,76756.53,0.0,0.02774,5e-05,2.67205]
[1779601986204,33.41,76756.37,0.0,0.02768,5e-05,2.66697]
[1779601991240,33.4,76748.73,0.0,0.0273,4e-05,2.63592]
[1779601996275,33.39,76743.05,0.0,0.02702,4e-05,2.61322]
[1779602001310,33.39,76749.55,0.0,0.02728,4e-05,2.63494]
[1779602006345,33.38,76750.08,0.0,0.02728,4e-05,2.63484]
[1779602011380,33.37,76750.44,0.0,0.02723,4e-05,2.63023]
[1779602016415,33.37,76751.06,0.0,0.02724,4e-05,2.63057]
[1779602021450,33.36,76749.1,0.0,0.02713,4e-05,2.62158]
[1779602026486,33.35,76746.66,0.0,0.02699,4e-05,2.61005]
[1779602030513,33.34,76738.73,0.0,0.0266,4e-05,2.57836]
[1779602035548,33.33,76736.25,0.0,0.02647,4e-05,2.56761]
[1779602040583,33.33,76732.72,0.0,0.0263,4e-05,2.55366]
[1779602045618,33.33,76733.37,0.0,0.02631,4e-05,2.55476]
[1779602050653,33.32,76732.65,0.0,0.02626,4e-05,2.55092]
[1779602056695,33.32,76733.33,0.0,0.02627,4e-05,2.55158]
[1779602061730,33.31,76732.06,0.0,0.0262,4e-05,2.54582]
[1779602066765,33.31,76730.36,0.0,0.02611,4e-05,2.53858]
[1779602072546,33.3,76729.06,0.0,0.02601,4e-05,2.52914]
[1779602077842,33.3,76728.29,0.0,0.02595,4e-05,2.52488]
[1779602082878,33.3,76723.04,0.0,0.02571,4e-05,2.50522]
[1779602088919,33.29,76718.85,0.0,0.02552,4e-05,2.48951]
[1779602091420,33.29,76727.72,0.0,0.0259,4e-05,2.52054]
[1779602096976,33.29,76728.19,0.0,0.02591,4e-05,2.52103]
[1779602100264,33.29,76728.72,0.0,0.02592,4e-05,2.5225]
[1779602100365,33.28,76728.04,0.0,0.02589,4e-05,2.51989]
[1779602107047,33.28,76728.59,0.0,0.0259,4e-05,2.52044]
[1779602110267,33.28,76729.29,0.0,0.02592,4e-05,2.52253]
[1779602110368,33.28,76734.69,0.0,0.02616,4e-05,2.54157]
[1779602116111,33.27,76735.04,0.0,0.02615,4e-05,2.54145]
[1779602121632,33.27,76735.27,0.0,0.02615,4e-05,2.54112]
[1779602126180,33.27,76727.81,0.0,0.02581,4e-05,2.51346]
[1779602131703,33.26,76726.63,0.0,0.02571,4e-05,2.50452]
[1779602139271,33.26,76722.65,0.0,0.02553,4e-05,2.48918]
[1779602140317,33.26,76722.65,0.0,0.02553,4e-05,2.48918]
[1779602140383,33.26,76719.94,0.0,0.02541,4e-05,2.47949]
[1779602146321,33.25,76714.42,0.0,0.02516,4e-05,2.45929]
[1779602151355,33.25,76713.03,0.0,0.0251,4e-05,2.45373]
[1779602156391,33.25,76707.89,0.0,0.02487,4e-05,2.43516]
[1779602161425,33.25,76710.44,0.0,0.02497,4e-05,2.44332]
[1779602168476,33.24,76713.42,0.0,0.02508,4e-05,2.45269]
[1779602171039,33.24,76715.99,0.0,0.02519,4e-05,2.46137]
[1779602171104,33.24,76715.99,0.0,0.02519,4e-05,2.46137]
[1779602171496,33.24,76717.31,0.0,0.02524,4e-05,2.46584]
[1779602176532,33.24,76721.16,0.0,0.0254,4e-05,2.47862]
[1779602181568,33.24,76723.8,0.0,0.0255,4e-05,2.48709]
[1779602183303,33.24,76724.78,0.0,0.02554,4e-05,2.49038]
[1779602183581,33.24,76727.2,0.0,0.02564,4e-05,2.49875]
[1779602188617,33.23,76726.38,0.0,0.0256,4e-05,2.49499]
[1779602195665,33.23,76726.83,0.0,0.02556,4e-05,2.49157]
[1779602200546,33.23,76728.74,0.0,0.02564,4e-05,2.49766]
[1779602200702,33.23,76731.52,0.0,0.02576,4e-05,2.50734]
[1779602205737,33.22,76731.27,0.0,0.02573,4e-05,2.50557]
[1779602210773,33.22,76731.3,0.0,0.02573,4e-05,2.50482]
[1779602215809,33.22,76730.58,0.0,0.02568,4e-05,2.50144]
[1779602221850,33.21,76727.35,0.0,0.02553,4e-05,2.48897]
[1779602232403,33.21,76726.39,0.0,0.02547,4e-05,2.48423]
[1779602237962,33.21,76722.34,0.0,0.02529,4e-05,2.46926]
[1779602244004,33.2,76722.36,0.0,0.02528,4e-05,2.46856]
[1779602249040,33.2,76714.64,0.0,0.02495,4e-05,2.44094]
[1779602250622,33.2,76714.64,0.0,0.02495,4e-05,2.44094]
[1779602250721,33.2,76711.64,0.0,0.02482,4e-05,2.43041]
[1779602256089,33.2,76711.61,0.0,0.02478,4e-05,2.42593]
[1779602260501,33.2,76713.51,0.0,0.02486,4e-05,2.43231]
[1779602260585,33.2,76713.51,0.0,0.02486,4e-05,2.43231]
[1779602260686,33.2,76713.49,0.0,0.02485,4e-05,2.43203]
[1779602267166,33.19,76713.49,0.0,0.02484,4e-05,2.43131]
[1779602272683,33.19,76709.87,0.0,0.02469,4e-05,2.41821]
[1779602281266,33.19,76709.87,0.0,0.02467,4e-05,2.41723]
[1779602286299,33.19,76706.02,0.0,0.02451,4e-05,2.4034]
[1779602291334,33.18,76704.32,0.0,0.02443,4e-05,2.39698]
[1779602296369,33.18,76702.39,0.0,0.02434,4e-05,2.38979]
[1779602301404,33.18,76701.67,0.0,0.02431,4e-05,2.38678]
[1779602306439,33.18,76701.64,0.0,0.0243,4e-05,2.38614]
[1779602311474,33.18,76699.16,0.0,0.02415,4e-05,2.37339]
[1779602316508,33.18,76697.96,0.0,0.0241,4e-05,2.36884]
[1779602321044,33.17,76698.6,0.0,0.02412,4e-05,2.37068]
[1779602321544,33.17,76697.62,0.0,0.02408,4e-05,2.36725]
[1779602327586,33.17,76697.22,0.0,0.02406,4e-05,2.36537]
[1779602330406,33.17,76695.31,0.0,0.02398,4e-05,2.35871]
[1779602330990,33.17,76695.31,0.0,0.02398,4e-05,2.35871]
[1779602330606,33.17,76695.69,0.0,0.02399,4e-05,2.35992]
[1779602331615,33.17,76695.67,0.0,0.02399,4e-05,2.35978]
[1779602336649,33.17,76697.31,0.0,0.02405,4e-05,2.36494]
[1779602341684,33.17,76697.7,0.0,0.02406,4e-05,2.36584]
[1779602347726,33.17,76696.6,0.0,0.02401,4e-05,2.3616]
[1779602351116,33.17,76695.48,0.0,0.02396,4e-05,2.35756]
[1779602351754,33.17,76696.47,0.0,0.024,4e-05,2.36085]
[1779602359810,33.16,76695.57,0.0,0.02396,4e-05,2.35718]
[1779602366859,33.16,76695.55,0.0,0.02395,4e-05,2.35658]
[1779602373908,33.16,76695.56,0.0,0.02391,4e-05,2.35235]
[1779602380957,33.16,76695.08,0.0,0.02388,4e-05,2.35024]
[1779602385993,33.16,76699.07,0.0,0.02404,4e-05,2.36345]
[1779602391033,33.15,76700.31,0.0,0.02409,4e-05,2.36727]
[1779602396061,33.15,76698.15,0.0,0.024,4e-05,2.35967]
[1779602401096,33.15,76697.09,0.0,0.02395,4e-05,2.35591]
[1779602407139,33.15,76691.64,0.0,0.02373,4e-05,2.33731]
[1779602411408,33.15,76695.68,0.0,0.02389,4e-05,2.35093]
[1779602411508,33.15,76704.05,0.0,0.02423,4e-05,2.3794]
[1779602417210,33.15,76703.4,0.0,0.0242,4e-05,2.37674]
[1779602420068,33.15,76702.55,0.0,0.02417,4e-05,2.37376]
[1779602420416,33.15,76702.55,0.0,0.02417,4e-05,2.37376]
[1779602420527,33.15,76704.24,0.0,0.02423,4e-05,2.37938]
[1779602426273,33.15,76703.11,0.0,0.02418,4e-05,2.37498]
[1779602431308,33.15,76702.52,0.0,0.02412,4e-05,2.36874]
[1779602434462,33.15,76714.74,0.0,0.02462,4e-05,2.41041]
[1779602443884,33.14,76722.97,0.0,0.02495,4e-05,2.43764]
[1779602449434,33.14,76729.79,0.0,0.02522,4e-05,2.46051]
[1779602453954,33.14,76738.78,0.0,0.0256,4e-05,2.49145]
[1779602459504,33.13,76746.46,0.0,0.02591,4e-05,2.51737]
[1779602464540,33.13,76750.32,0.0,0.02607,4e-05,2.52993]
[1779602469574,33.12,76744.87,0.0,0.02582,4e-05,2.50945]
[1779602474610,33.12,76745.9,0.0,0.02584,4e-05,2.5116]
[1779602479643,33.11,76741.11,0.0,0.02562,4e-05,2.49309]
[1779602484679,33.11,76738.77,0.0,0.0255,4e-05,2.48352]
[1779602489713,33.1,76740.93,0.0,0.02558,4e-05,2.48985]
[1779602494750,33.1,76741.23,0.0,0.02554,4e-05,2.48577]
[1779602499825,33.09,76738.77,0.0,0.02542,4e-05,2.4759]
[1779602501713,33.09,76738.77,0.0,0.02542,4e-05,2.4759]
[1779602501839,33.09,76738.9,0.0,0.02542,4e-05,2.47591]
[1779602504861,33.09,76730.97,0.0,0.02507,4e-05,2.44743]
[1779602510569,33.09,76732.9,0.0,0.02514,4e-05,2.45348]
[1779602510902,33.09,76733.12,0.0,0.02515,4e-05,2.4539]
[1779602515937,33.08,76734.53,0.0,0.0252,4e-05,2.45795]
[1779602520973,33.09,76735.21,0.0,0.02523,4e-05,2.4609]
[1779602526010,33.09,76731.36,0.0,0.02509,4e-05,2.44859]
[1779602531047,33.09,76728.7,0.0,0.02497,4e-05,2.43927]
[1779602537087,33.09,76727.26,0.0,0.02491,4e-05,2.43425]
[1779602543130,33.09,76732.56,0.0,0.02514,4e-05,2.45335]
[1779602548165,33.1,76728.31,0.0,0.02498,4e-05,2.44008]
[1779602553200,33.11,76723.39,0.0,0.02476,4e-05,2.42123]
[1779602558235,33.11,76723.63,0.0,0.02479,4e-05,2.42318]
[1779602561922,33.11,76723.19,0.0,0.02478,4e-05,2.42236]
[1779602562018,33.11,76723.33,0.0,0.02479,4e-05,2.4232]
[1779602567298,33.12,76723.74,0.0,0.02483,4e-05,2.4267]
[1779602572333,33.13,76725.27,0.0,0.02492,4e-05,2.43371]
[1779602577368,33.13,76726.61,0.0,0.02499,4e-05,2.43998]
[1779602582403,33.14,76726.35,0.0,0.025,4e-05,2.44068]
[1779602587438,33.14,76728.56,0.0,0.02511,4e-05,2.44996]
[1779602592473,33.15,76728.39,0.0,0.02512,4e-05,2.45093]
[1779602597508,33.15,76730.57,0.0,0.02524,4e-05,2.46011]
[1779602602544,33.16,76731.67,0.0,0.0253,4e-05,2.46549]
[1779602607577,33.16,76731.83,0.0,0.02533,4e-05,2.46753]
[1779602613621,33.17,76733.52,0.0,0.02538,4e-05,2.47138]
[1779602618655,33.18,76734.39,0.0,0.02544,4e-05,2.47592]
[1779602620423,33.18,76734.69,0.0,0.02545,4e-05,2.47727]
[1779602620668,33.18,76735.34,0.0,0.02549,4e-05,2.47986]
[1779602625703,33.18,76735.52,0.0,0.02551,4e-05,2.48195]
[1779602630416,33.19,76735.78,0.0,0.02554,4e-05,2.48402]
[1779602630739,33.19,76735.22,0.0,0.02552,4e-05,2.48233]
[1779602635774,33.19,76731.68,0.0,0.02538,4e-05,2.47134]
[1779602640808,33.2,76731.1,0.0,0.02538,4e-05,2.47082]
[1779602642280,33.2,76731.1,0.0,0.02538,4e-05,2.47082]
[1779602642379,33.2,76730.64,0.0,0.02536,4e-05,2.4698]
[1779602648865,33.21,76733.2,0.0,0.0255,4e-05,2.48061]
[1779602652466,33.21,76733.65,0.0,0.02553,4e-05,2.48307]
[1779602652893,33.21,76734.92,0.0,0.02558,4e-05,2.48784]
[1779602657927,33.22,76735.78,0.0,0.02564,4e-05,2.49232]
[1779602663971,33.22,76735.63,0.0,0.02565,4e-05,2.49351]
[1779602669007,33.23,76736.37,0.0,0.0257,4e-05,2.49757]
[1779602674041,33.23,76740.91,0.0,0.02588,4e-05,2.51114]
[1779602679076,33.24,76746.39,0.0,0.02613,4e-05,2.53191]
[1779602680484,33.24,76746.39,0.0,0.02613,4e-05,2.53191]
[1779602680551,33.24,76746.24,0.0,0.02613,4e-05,2.53184]
[1779602682349,33.24,76746.24,0.0,0.02613,4e-05,2.53184]
[1779602682450,33.24,76746.24,0.0,0.02614,4e-05,2.53231]
[1779602688142,33.24,76744.38,0.0,0.02607,4e-05,2.52685]
[1779602692449,33.25,76740.8,0.0,0.02593,4e-05,2.51512]
[1779602693177,33.25,76741.27,0.0,0.02595,4e-05,2.51705]
[1779602699221,33.25,76741.88,0.0,0.026,4e-05,2.52079]
[1779602700452,33.25,76741.64,0.0,0.02599,4e-05,2.52019]
[1779602701233,33.25,76741.59,0.0,0.02599,4e-05,2.52027]
[1779602713317,33.27,76740.98,0.0,0.026,4e-05,2.52139]
[1779602718352,33.27,76740.81,0.0,0.02601,4e-05,2.52202]
[1779602722591,33.27,76740.81,0.0,0.02601,4e-05,2.52202]
[1779602722693,33.27,76740.85,0.0,0.02603,4e-05,2.52313]
[1779602734464,33.28,76740.4,0.0,0.026,4e-05,2.52054]
[1779602740506,33.29,76740.1,0.0,0.02601,4e-05,2.52094]
[1779602745988,33.29,76739.65,0.0,0.026,4e-05,2.52057]
[1779602751590,33.3,76741.34,0.0,0.0261,4e-05,2.52805]
[1779602759639,33.3,76742.64,0.0,0.02618,4e-05,2.53448]
[1779602764674,33.31,76740.9,0.0,0.02611,4e-05,2.52939]
[1779602769709,33.31,76740.7,0.0,0.02612,4e-05,2.52981]
[1779602770654,33.31,76740.7,0.0,0.02612,4e-05,2.52981]
[1779602770731,33.31,76736.64,0.0,0.02594,4e-05,2.51558]
[1779602776199,33.31,76735.24,0.0,0.02588,4e-05,2.51017]
[1779602781793,33.31,76733.21,0.0,0.02579,4e-05,2.50318]
[1779602782574,33.31,76733.21,0.0,0.02579,4e-05,2.50318]
[1779602782800,33.31,76732.35,0.0,0.02576,4e-05,2.50041]
[1779602789849,33.32,76728.28,0.0,0.02561,4e-05,2.48805]
[1779602794884,33.32,76728.01,0.0,0.02558,4e-05,2.48468]
[1779602799918,33.33,76728.15,0.0,0.0256,4e-05,2.48661]
[1779602804953,33.33,76727.8,0.0,0.02558,4e-05,2.48511]
[1779602810999,33.33,76725.1,0.0,0.02546,4e-05,2.47532]
[1779602812738,33.33,76725.74,0.0,0.02549,4e-05,2.47752]
[1779602813011,33.33,76725.73,0.0,0.02549,4e-05,2.47745]
[1779602818047,33.33,76725.7,0.0,0.02549,4e-05,2.47716]
[1779602822075,33.33,76734.12,0.0,0.02586,4e-05,2.5077]
[1779602822613,33.33,76734.12,0.0,0.02586,4e-05,2.5077]
[1779602823082,33.33,76735.94,0.0,0.02594,4e-05,2.51441]
[1779602828118,33.33,76739.15,0.0,0.02609,4e-05,2.52704]
[1779602833151,33.34,76739.66,0.0,0.02613,4e-05,2.52993]
[1779602839195,33.34,76738.33,0.0,0.02607,4e-05,2.52509]
[1779602842684,33.34,76734.19,0.0,0.02589,4e-05,2.51003]
[1779602843222,33.34,76734.45,0.0,0.0259,4e-05,2.51084]
[1779602848257,33.33,76737.47,0.0,0.02602,4e-05,2.52102]
[1779602856764,33.33,76738.15,0.0,0.026,4e-05,2.51845]
[1779602867389,33.33,76738.62,0.0,0.02601,4e-05,2.51899]
[1779602872425,33.32,76743.71,0.0,0.02622,4e-05,2.53647]
[1779602877460,33.32,76741.71,0.0,0.02612,4e-05,2.52867]
[1779602882495,33.32,76745.7,0.0,0.02629,4e-05,2.54223]
[1779602887530,33.32,76744.92,0.0,0.02624,4e-05,2.53848]
[1779602892564,33.31,76739.49,0.0,0.026,4e-05,2.51839]
[1779602897599,33.31,76737.32,0.0,0.02589,4e-05,2.50994]
[1779602902636,33.31,76735.89,0.0,0.02582,4e-05,2.50416]
[1779602908676,33.31,76735.03,0.0,0.02578,4e-05,2.5003]
[1779602913712,33.3,76732.61,0.0,0.02563,4e-05,2.48719]
[1779602920762,33.3,76730.77,0.0,0.02554,4e-05,2.47989]
[1779602925796,33.3,76730.15,0.0,0.02552,4e-05,2.4785]
[1779602930830,33.31,76730.19,0.0,0.02554,4e-05,2.47976]
[1779602935865,33.31,76730.78,0.0,0.02557,4e-05,2.48293]
[1779602940905,33.32,76730.6,0.0,0.02558,4e-05,2.48338]
[1779602942519,33.32,76730.6,0.0,0.02558,4e-05,2.48338]
[1779602942540,33.32,76727.59,0.0,0.02545,4e-05,2.47302]
[1779602943253,33.32,76727.59,0.0,0.02545,4e-05,2.47302]
[1779602943485,33.32,76727.59,0.0,0.02545,4e-05,2.47302]
[1779602943502,33.32,76713.73,0.0,0.02487,4e-05,2.42495]
[1779602943652,33.32,76713.73,0.0,0.02487,4e-05,2.42495]
[1779602943956,33.32,76714.27,0.0,0.0249,4e-05,2.42705]
[1779602948991,33.32,76719.3,0.0,0.0251,4e-05,2.44413]
[1779602954026,33.32,76721.19,0.0,0.02518,4e-05,2.45061]
[1779602959061,33.32,76723.92,0.0,0.02531,4e-05,2.46148]
[1779602967538,33.33,76725.68,0.0,0.02541,4e-05,2.46968]
[1779602973158,33.33,76726.54,0.0,0.02543,4e-05,2.47031]
[1779602978193,33.34,76726.81,0.0,0.02546,4e-05,2.47249]
[1779602983229,33.34,76727.61,0.0,0.02551,4e-05,2.47651]
[1779602988264,33.35,76728.59,0.0,0.02556,4e-05,2.48114]
[1779602993299,33.35,76731.79,0.0,0.02571,4e-05,2.4935]
[1779602998334,33.35,76731.44,0.0,0.02571,4e-05,2.49334]
[1779603003368,33.36,76730.72,0.0,0.02569,4e-05,2.49188]
[1779603008404,33.36,76731.57,0.0,0.02574,4e-05,2.49594]
[1779603015456,33.37,76731.7,0.0,0.02577,4e-05,2.49784]
[1779603020488,33.37,76732.24,0.0,0.0258,4e-05,2.50076]
[1779603025524,33.37,76732.99,0.0,0.02585,4e-05,2.5044]
[1779603030566,33.38,76739.66,0.0,0.02615,4e-05,2.52899]
[1779603035601,33.38,76735.05,0.0,0.02592,4e-05,2.50955]
[1779603036502,33.38,76735.05,0.0,0.02592,4e-05,2.50955]
[1779603036577,33.38,76735.05,0.0,0.02592,4e-05,2.50955]
[1779603036608,33.38,76731.37,0.0,0.02576,4e-05,2.49673]
[1779603048101,33.39,76731.27,0.0,0.02579,4e-05,2.49886]
[1779603052776,33.39,76731.23,0.0,0.02579,4e-05,2.49913]
[1779603052816,33.39,76731.16,0.0,0.0258,4e-05,2.4995]
[1779603054727,33.39,76731.16,0.0,0.0258,4e-05,2.4995]
[1779603054805,33.39,76731.16,0.0,0.0258,4e-05,2.4995]
[1779603055744,33.39,76731.42,0.0,0.02581,4e-05,2.50083]
[1779603060775,33.4,76727.7,0.0,0.02567,4e-05,2.48878]
[1779603064952,33.4,76726.42,0.0,0.02562,4e-05,2.48518]
[1779603064972,33.4,76727.96,0.0,0.02569,4e-05,2.49083]
[1779603076888,33.41,76727.4,0.0,0.0257,4e-05,2.49158]
[1779603083129,33.41,76729.64,0.0,0.02581,4e-05,2.50014]
[1779603083302,33.41,76729.64,0.0,0.02581,4e-05,2.50014]
[1779603083403,33.41,76729.04,0.0,0.02579,4e-05,2.49866]
[1779603086308,33.42,76729.52,0.0,0.02581,4e-05,2.50078]
[1779603086410,33.42,76729.36,0.0,0.02581,4e-05,2.50043]
[1779603092000,33.42,76729.53,0.0,0.0258,4e-05,2.49839]
[1779603099577,33.43,76725.58,0.0,0.02564,4e-05,2.4858]
[1779603099678,33.43,76725.58,0.0,0.02564,4e-05,2.48604]
[1779603106095,33.43,76725.95,0.0,0.02568,4e-05,2.48896]
[1779603111130,33.44,76727.16,0.0,0.02575,4e-05,2.49436]
[1779603114806,33.44,76727.33,0.0,0.02576,4e-05,2.4954]
[1779603115158,33.44,76728.15,0.0,0.0258,4e-05,2.49874]
[1779603121199,33.44,76728.18,0.0,0.02582,4e-05,2.50017]
[1779603128686,33.45,76728.71,0.0,0.02586,4e-05,2.50355]
[1779603134288,33.45,76728.71,0.0,0.02588,4e-05,2.50483]
[1779603141341,33.46,76728.13,0.0,0.02587,4e-05,2.50428]
[1779603148826,33.47,76728.48,0.0,0.0259,4e-05,2.50722]
[1779603158462,33.47,76728.53,0.0,0.02589,4e-05,2.50541]
[1779603164503,33.48,76728.94,0.0,0.02593,4e-05,2.50813]
[1779603169539,33.48,76730.0,0.0,0.02598,4e-05,2.5129]
[1779603174574,33.48,76729.82,0.0,0.02599,4e-05,2.51327]
[1779603179609,33.49,76727.95,0.0,0.02592,4e-05,2.50771]
[1779603184644,33.49,76727.31,0.0,0.02591,4e-05,2.50651]
[1779603189680,33.49,76727.29,0.0,0.02592,4e-05,2.5075]
[1779603195722,33.5,76728.05,0.0,0.02597,4e-05,2.51145]
[1779603205792,33.51,76727.81,0.0,0.02598,4e-05,2.51269]
[1779603210827,33.51,76728.48,0.0,0.02602,4e-05,2.51609]
[1779603215861,33.51,76728.55,0.0,0.026,4e-05,2.51344]
[1779603224927,33.52,76728.45,0.0,0.02602,4e-05,2.51515]
[1779603230967,33.53,76729.02,0.0,0.02606,4e-05,2.51839]
[1779603236003,33.53,76729.83,0.0,0.02611,4e-05,2.52225]
[1779603241045,33.53,76730.35,0.0,0.02614,4e-05,2.52506]
[1779603246080,33.54,76729.78,0.0,0.02613,4e-05,2.524]
[1779603251121,33.54,76722.07,0.0,0.02581,4e-05,2.49779]
[1779603258168,33.54,76723.23,0.0,0.02588,4e-05,2.50339]
[1779603269672,33.55,76720.98,0.0,0.02581,4e-05,2.49781]
[1779603274504,33.55,76720.98,0.0,0.02578,4e-05,2.49434]
[1779603274606,33.56,76714.1,0.0,0.02549,4e-05,2.47089]
[1779603279743,33.56,76714.1,0.0,0.02551,4e-05,2.47196]
[1779603285356,33.56,76708.09,0.0,0.02527,4e-05,2.45233]
[1779603287371,33.57,76715.79,0.0,0.0256,4e-05,2.47956]
[1779603290488,33.57,76717.25,0.0,0.02566,4e-05,2.485]
[1779603290589,33.57,76717.51,0.0,0.02568,4e-05,2.48608]
[1779603294421,33.57,76727.9,0.0,0.02613,4e-05,2.52333]
[1779603297441,33.57,76735.95,0.0,0.02648,4e-05,2.55181]
[1779603302476,33.57,76730.74,0.0,0.02625,4e-05,2.53269]
[1779603307511,33.57,76727.17,0.0,0.0261,4e-05,2.52065]
[1779603309952,33.57,76712.88,0.0,0.02549,4e-05,2.47075]
[1779603315567,33.58,76711.1,0.0,0.02543,4e-05,2.46581]
[1779603320609,33.58,76708.41,0.0,0.02533,4e-05,2.45749]
[1779603324621,33.58,76708.34,0.0,0.02533,4e-05,2.45767]
[1779603324669,33.58,76708.13,0.0,0.02533,4e-05,2.45738]
[1779603330102,33.59,76707.78,0.0,0.02533,4e-05,2.45742]
[1779603334709,33.59,76707.78,0.0,0.0253,4e-05,2.45396]
[1779603334775,33.59,76708.49,0.0,0.02533,4e-05,2.45682]
[1779603340743,33.59,76708.49,0.0,0.02535,4e-05,2.45802]
[1779603344796,33.6,76708.36,0.0,0.02535,4e-05,2.45816]
[1779603344839,33.6,76704.47,0.0,0.02519,4e-05,2.44487]
[1779603350248,33.6,76704.23,0.0,0.02519,4e-05,2.44526]
[1779603355851,33.6,76704.23,0.0,0.0252,4e-05,2.44626]
[1779603358869,33.61,76694.83,0.0,0.02482,4e-05,2.41449]
[1779603363904,33.6,76691.28,0.0,0.02466,4e-05,2.40198]
[1779603364755,33.6,76691.28,0.0,0.02466,4e-05,2.40198]
[1779603364910,33.6,76694.09,0.0,0.02478,4e-05,2.41151]
[1779603370392,33.6,76693.84,0.0,0.02477,4e-05,2.41081]
[1779603376995,33.61,76693.84,0.0,0.02479,4e-05,2.41227]
[1779603382032,33.62,76694.56,0.0,0.02484,4e-05,2.41617]
[1779603387066,33.62,76694.68,0.0,0.02486,4e-05,2.41777]
[1779603392101,33.62,76694.83,0.0,0.02484,4e-05,2.41563]
[1779603399151,33.63,76697.16,0.0,0.02496,4e-05,2.42526]
[1779603404187,33.63,76699.78,0.0,0.02507,4e-05,2.4349]
[1779603410673,33.63,76698.8,0.0,0.02502,4e-05,2.43016]
[1779603417279,33.62,76698.83,0.0,0.025,4e-05,2.42871]
[1779603424328,33.62,76698.82,0.0,0.02498,4e-05,2.42714]
[1779603430813,33.62,76697.99,0.0,0.02496,4e-05,2.42566]
[1779603437442,33.63,76698.0,0.0,0.02498,4e-05,2.42739]
[1779603445498,33.63,76697.04,0.0,0.02497,4e-05,2.42606]
[1779603450953,33.64,76698.23,0.0,0.02503,4e-05,2.43132]
[1779603457583,33.64,76698.07,0.0,0.02499,4e-05,2.42686]
[1779603460485,33.64,76698.07,0.0,0.02499,4e-05,2.42686]
[1779603460522,33.63,76697.95,0.0,0.02497,4e-05,2.42546]
[1779603464957,33.63,76697.83,0.0,0.02496,4e-05,2.42467]
[1779603465058,33.63,76697.91,0.0,0.02496,4e-05,2.42501]
[1779603470673,33.64,76697.75,0.0,0.02497,4e-05,2.42594]
[1779603475028,33.64,76697.88,0.0,0.02498,4e-05,2.42647]
[1779603475129,33.64,76701.69,0.0,0.02514,4e-05,2.43925]
[1779603476715,33.64,76709.14,0.0,0.02545,4e-05,2.46469]
[1779603480517,33.64,76712.84,0.0,0.02561,4e-05,2.47769]
[1779603481165,33.64,76714.59,0.0,0.02568,4e-05,2.4838]
[1779603484951,33.64,76716.22,0.0,0.02575,4e-05,2.48917]
[1779603485053,33.63,76719.51,0.0,0.02588,4e-05,2.50011]
[1779603491822,33.63,76719.37,0.0,0.02586,4e-05,2.49839]
[1779603496859,33.63,76722.7,0.0,0.02599,4e-05,2.50927]
[1779603498870,33.63,76713.59,0.0,0.0256,4e-05,2.47701]
[1779603503907,33.62,76709.88,0.0,0.02543,4e-05,2.46355]
[1779603508940,33.62,76708.8,0.0,0.02538,4e-05,2.45929]
[1779603513981,33.62,76707.68,0.0,0.02529,4e-05,2.45103]
[1779603519011,33.62,76707.77,0.0,0.02529,4e-05,2.45086]
[1779603524049,33.62,76710.61,0.0,0.0254,4e-05,2.46008]
[1779603526060,33.62,76710.61,0.0,0.0254,4e-05,2.46008]
[1779603526150,33.62,76710.61,0.0,0.0254,4e-05,2.46008]
[1779603526166,33.61,76709.74,0.0,0.02536,4e-05,2.4568]
[1779603527200,33.61,76709.74,0.0,0.02536,4e-05,2.4568]
[1779603527216,33.61,76709.74,0.0,0.02536,4e-05,2.45654]
[1779603535125,33.61,76706.28,0.0,0.0252,4e-05,2.44369]
[1779603542175,33.61,76705.29,0.0,0.02515,4e-05,2.43945]
[1779603547209,33.61,76703.76,0.0,0.02508,4e-05,2.43351]
[1779603555268,33.6,76702.46,0.0,0.02501,4e-05,2.42823]
[1779603556273,33.6,76695.12,0.0,0.0247,4e-05,2.40302]
[1779603561725,33.6,76690.13,0.0,0.0245,4e-05,2.38588]
[1779603565546,33.6,76686.74,0.0,0.02436,4e-05,2.37435]
[1779603565647,33.6,76681.64,0.0,0.02415,4e-05,2.35714]
[1779603568682,33.6,76680.13,0.0,0.02409,4e-05,2.3521]
[1779603568759,33.6,76680.13,0.0,0.02409,4e-05,2.3521]
[1779603568768,33.6,76680.79,0.0,0.02412,4e-05,2.35437]
[1779603574400,33.6,76680.97,0.0,0.02409,4e-05,2.35146]
[1779603575830,33.6,76680.97,0.0,0.02409,4e-05,2.35146]
[1779603575913,33.6,76683.89,0.0,0.02421,4e-05,2.36134]
[1779603577856,33.6,76683.89,0.0,0.02421,4e-05,2.36138]
[1779603577980,33.6,76683.89,0.0,0.02421,4e-05,2.36138]
[1779603578062,33.6,76683.83,0.0,0.02421,4e-05,2.36121]
[1779603583464,33.6,76683.77,0.0,0.02421,4e-05,2.3612]
[1779603588498,33.6,76686.4,0.0,0.02432,4e-05,2.37018]
[1779603595546,33.61,76684.88,0.0,0.02426,4e-05,2.36519]
[1779603600584,33.61,76683.94,0.0,0.02422,4e-05,2.36215]
[1779603605619,33.61,76684.25,0.0,0.02423,4e-05,2.36332]
[1779603610653,33.61,76686.03,0.0,0.02431,4e-05,2.36946]
[1779603611547,33.61,76686.03,0.0,0.02431,4e-05,2.36946]
[1779603612075,33.61,76688.61,0.0,0.02441,4e-05,2.37821]
[1779603617701,33.61,76687.56,0.0,0.02437,4e-05,2.37471]
[1779603622735,33.61,76688.28,0.0,0.0244,4e-05,2.37722]
[1779603628778,33.61,76689.79,0.0,0.02446,4e-05,2.38242]
[1779603633814,33.61,76690.21,0.0,0.02444,4e-05,2.38011]
[1779603638851,33.61,76690.61,0.0,0.02446,4e-05,2.38156]
[1779603646907,33.61,76690.11,0.0,0.02444,4e-05,2.38004]
[1779603652356,33.61,76690.96,0.0,0.02448,4e-05,2.38306]
[1779603657986,33.61,76691.1,0.0,0.02449,4e-05,2.38364]
[1779603663018,33.61,76691.06,0.0,0.02449,4e-05,2.38363]
[1779603668054,33.61,76691.12,0.0,0.02449,4e-05,2.38395]
[1779603674096,33.61,76691.25,0.0,0.0245,4e-05,2.38453]
[1779603682151,33.61,76691.51,0.0,0.02451,4e-05,2.38561]
[1779603690209,33.61,76691.56,0.0,0.02452,4e-05,2.38596]
[1779603697257,33.61,76691.15,0.0,0.02446,4e-05,2.38095]
[1779603702705,33.61,76690.56,0.0,0.02444,4e-05,2.37916]
[1779603709337,33.61,76690.56,0.0,0.02445,4e-05,2.37938]
[1779603715390,33.62,76690.92,0.0,0.02446,4e-05,2.38084]
[1779603722845,33.62,76691.1,0.0,0.02447,4e-05,2.38167]
[1779603728481,33.62,76691.31,0.0,0.02448,4e-05,2.38258]
[1779603731502,33.62,76699.39,0.0,0.02482,4e-05,2.41015]
[1779603736537,33.62,76699.77,0.0,0.02483,4e-05,2.41135]
[1779603742985,33.62,76697.43,0.0,0.02474,4e-05,2.40326]
[1779603748622,33.62,76696.14,0.0,0.02468,4e-05,2.3988]
[1779603753659,33.62,76695.6,0.0,0.02462,4e-05,2.39312]
[1779603760708,33.62,76695.33,0.0,0.02461,4e-05,2.39219]
[1779603767757,33.62,76695.32,0.0,0.02461,4e-05,2.39212]
[1779603773195,33.62,76694.84,0.0,0.02459,4e-05,2.39044]
[1779603778834,33.62,76695.12,0.0,0.0246,4e-05,2.3913]
[1779603783868,33.61,76693.64,0.0,0.02454,4e-05,2.38612]
[1779603790917,33.61,76687.18,0.0,0.02427,4e-05,2.3642]
[1779603795954,33.61,76687.15,0.0,0.02427,4e-05,2.36418]
[1779603803407,33.62,76687.86,0.0,0.0243,4e-05,2.36671]
[1779603809051,33.62,76681.46,0.0,0.02404,4e-05,2.34538]
[1779603813294,33.62,76681.46,0.0,0.02401,4e-05,2.34179]
[1779603813347,33.62,76663.47,0.0,0.02329,4e-05,2.2821]
[1779603814039,33.62,76663.47,0.0,0.02329,4e-05,2.2821]
[1779603814268,33.62,76663.47,0.0,0.02329,4e-05,2.2821]
[1779603814438,33.62,76663.47,0.0,0.02329,4e-05,2.2821]
[1779603814464,33.62,76656.17,0.0,0.023,4e-05,2.25842]
[1779603820137,33.62,76656.17,0.0,0.023,4e-05,2.25805]
[1779603823547,33.61,76663.64,0.0,0.02329,4e-05,2.28207]
[1779603826093,33.61,76663.64,0.0,0.02329,4e-05,2.28207]
[1779603826179,33.61,76663.64,0.0,0.02328,4e-05,2.28154]
[1779603826656,33.61,76663.64,0.0,0.02328,4e-05,2.28154]
[1779603827186,33.61,76660.54,0.0,0.02316,4e-05,2.27118]
[1779603833617,33.61,76657.76,0.0,0.02304,4e-05,2.26106]
[1779603841283,33.6,76655.73,0.0,0.02294,4e-05,2.25346]
[1779603847326,33.61,76657.17,0.0,0.02301,4e-05,2.25924]
[1779603852362,33.61,76653.1,0.0,0.02287,4e-05,2.2468]
[1779603856390,33.61,76642.07,0.0,0.02245,4e-05,2.21188]
[1779603861425,33.62,76644.12,0.0,0.02254,4e-05,2.21966]
[1779603866460,33.62,76649.61,0.0,0.02276,4e-05,2.23776]
[1779603871495,33.62,76655.87,0.0,0.02295,4e-05,2.25354]
[1779603876530,33.62,76656.29,0.0,0.02297,4e-05,2.25493]
[1779603881565,33.62,76660.43,0.0,0.02315,4e-05,2.26976]
[1779603892645,33.63,76665.81,0.0,0.0234,4e-05,2.29023]
[1779603895663,33.64,76675.63,0.0,0.0238,4e-05,2.32354]
[1779603900698,33.64,76676.49,0.0,0.02385,4e-05,2.32754]
[1779603905733,33.64,76676.3,0.0,0.02385,4e-05,2.32806]
[1779603910768,33.65,76676.84,0.0,0.02389,4e-05,2.33099]
[1779603915803,33.65,76675.43,0.0,0.02384,4e-05,2.32722]
[1779603920838,33.65,76677.7,0.0,0.02392,4e-05,2.33387]
[1779603925873,33.64,76674.68,0.0,0.02379,4e-05,2.32293]
[1779603930907,33.64,76677.59,0.0,0.0239,4e-05,2.33181]
[1779603934993,33.64,76677.78,0.0,0.02385,4e-05,2.32745]
[1779603935094,33.63,76677.78,0.0,0.02385,4e-05,2.32693]
[1779603940983,33.62,76681.65,0.0,0.02396,4e-05,2.33669]
[1779603946017,33.61,76682.19,0.0,0.02395,4e-05,2.33584]
[1779603953066,33.6,76682.73,0.0,0.02393,4e-05,2.33398]
[1779603959108,33.59,76682.61,0.0,0.02389,4e-05,2.33051]
[1779603964529,33.58,76682.64,0.0,0.02386,4e-05,2.32807]
[1779603970184,33.57,76683.15,0.0,0.02384,4e-05,2.32679]
[1779603975220,33.56,76683.98,0.0,0.02385,4e-05,2.32709]
[1779603980255,33.55,76683.95,0.0,0.02382,4e-05,2.32453]
[1779603986558,33.54,76683.71,0.0,0.02378,4e-05,2.32179]
[1779603986580,33.54,76683.71,0.0,0.02377,4e-05,2.32084]
[1779603992339,33.53,76676.77,0.0,0.02342,4e-05,2.2908]
[1779603998393,33.52,76674.45,0.0,0.0233,4e-05,2.28098]
[1779604003425,33.52,76669.61,0.0,0.0231,4e-05,2.26456]
[1779604009466,33.52,76670.37,0.0,0.02312,4e-05,2.26618]
[1779604013495,33.52,76652.37,0.0,0.02243,4e-05,2.20813]
[1779604018530,33.52,76645.98,0.0,0.0222,4e-05,2.18953]
[1779604023565,33.54,76641.78,0.0,0.02211,4e-05,2.18143]
[1779604029607,33.55,76641.68,0.0,0.02211,4e-05,2.18127]
[1779604034642,33.55,76640.74,0.0,0.02207,4e-05,2.17843]
[1779604039679,33.55,76641.25,0.0,0.02212,4e-05,2.18202]
[1779604044712,33.56,76643.27,0.0,0.02222,4e-05,2.19039]
[1779604049747,33.57,76642.8,0.0,0.02222,4e-05,2.19077]
[1779604054782,33.57,76642.84,0.0,0.02221,4e-05,2.18911]
[1779604059817,33.58,76641.85,0.0,0.02219,4e-05,2.18777]
[1779604065232,33.59,76634.04,0.0,0.02192,4e-05,2.16508]
[1779604070895,33.6,76632.38,0.0,0.02188,4e-05,2.16175]
[1779604075930,33.64,76628.81,0.0,0.0219,4e-05,2.16274]
[1779604080967,33.66,76627.41,0.0,0.02191,4e-05,2.16395]
[1779604086002,33.67,76626.52,0.0,0.0219,4e-05,2.16259]
[1779604091037,33.68,76625.16,0.0,0.02187,4e-05,2.16015]
[1779604097080,33.69,76625.66,0.0,0.02191,4e-05,2.1639]
[1779604102114,33.69,76626.03,0.0,0.02195,4e-05,2.16683]
[1779604111176,33.7,76625.6,0.0,0.02193,4e-05,2.16502]
[1779604116211,33.71,76625.08,0.0,0.02194,4e-05,2.16515]
[1779604125654,33.72,76624.87,0.0,0.02197,4e-05,2.16769]
[1779604131318,33.73,76624.34,0.0,0.02196,4e-05,2.16693]
[1779604136352,33.73,76623.26,0.0,0.02191,4e-05,2.1633]
[1779604141388,33.73,76621.87,0.0,0.02187,4e-05,2.15954]
[1779604143401,33.73,76633.69,0.0,0.02232,4e-05,2.19774]
[1779604148437,33.74,76634.77,0.0,0.02238,4e-05,2.20271]
[1779604153472,33.74,76630.86,0.0,0.02225,4e-05,2.19178]
[1779604161528,33.75,76632.03,0.0,0.02233,4e-05,2.19797]
[1779604166562,33.76,76639.98,0.0,0.02265,4e-05,2.22482]
[1779604173611,33.76,76639.07,0.0,0.0226,4e-05,2.21999]
[1779604178648,33.77,76643.51,0.0,0.02279,4e-05,2.23554]
[1779604183685,33.77,76645.36,0.0,0.02287,4e-05,2.24262]
[1779604189727,33.78,76645.54,0.0,0.02289,4e-05,2.24453]
[1779604194763,33.78,76643.15,0.0,0.02281,4e-05,2.23795]
[1779604199796,33.79,76636.5,0.0,0.02257,4e-05,2.2178]
[1779604203825,33.79,76647.09,0.0,0.023,4e-05,2.25298]
[1779604210874,33.8,76648.96,0.0,0.02308,4e-05,2.26041]
[1779604215909,33.8,76648.08,0.0,0.02306,4e-05,2.25853]
[1779604220944,33.8,76648.18,0.0,0.02308,4e-05,2.25986]
[1779604225979,33.81,76648.34,0.0,0.0231,4e-05,2.26139]
[1779604232021,33.81,76648.58,0.0,0.02309,4e-05,2.25969]
[1779604237056,33.81,76647.94,0.0,0.02307,4e-05,2.25864]
[1779604245112,33.82,76646.61,0.0,0.02304,4e-05,2.256]
[1779604250148,33.83,76646.43,0.0,0.02305,4e-05,2.2567]
[1779604255183,33.83,76651.38,0.0,0.02325,4e-05,2.27367]
[1779604260218,33.83,76657.1,0.0,0.02349,4e-05,2.29345]
[1779604265251,33.84,76655.95,0.0,0.02346,4e-05,2.29045]
[1779604270292,33.84,76654.57,0.0,0.02341,4e-05,2.28672]
[1779604275325,33.84,76650.36,0.0,0.02326,4e-05,2.27378]
[1779604280360,33.84,76650.22,0.0,0.02326,4e-05,2.2742]
[1779604285394,33.85,76652.19,0.0,0.02334,4e-05,2.28068]
[1779604290429,33.84,76651.51,0.0,0.02331,4e-05,2.27805]
[1779604296863,33.84,76650.23,0.0,0.02321,4e-05,2.26954]
[1779604304527,33.84,76649.79,0.0,0.02318,4e-05,2.26667]
[1779604309561,33.83,76649.48,0.0,0.02315,4e-05,2.26453]
[1779604314598,33.83,76645.48,0.0,0.02298,4e-05,2.25044]
[1779604319632,33.82,76650.3,0.0,0.02316,4e-05,2.26504]
[1779604324668,33.82,76647.6,0.0,0.02304,4e-05,2.25511]
[1779604329703,33.82,76647.16,0.0,0.02301,4e-05,2.25257]
[1779604334738,33.81,76648.04,0.0,0.02303,4e-05,2.25432]
[1779604339779,33.81,76652.29,0.0,0.02318,4e-05,2.267]
[1779604344814,33.8,76659.05,0.0,0.02343,4e-05,2.28783]
[1779604349849,33.8,76658.76,0.0,0.0234,4e-05,2.28553]
[1779604354885,33.79,76659.56,0.0,0.02338,4e-05,2.28309]
[1779604359919,33.79,76659.78,0.0,0.02338,4e-05,2.28247]
[1779604365961,33.78,76658.65,0.0,0.02331,4e-05,2.27718]
[1779604370998,33.78,76658.01,0.0,0.02327,4e-05,2.2738]
[1779604376033,33.77,76657.37,0.0,0.02323,4e-05,2.27044]
[1779604383082,33.77,76657.05,0.0,0.0232,4e-05,2.26765]
[1779604386106,33.76,76647.5,0.0,0.02282,4e-05,2.23594]
[1779604388841,33.76,76643.68,0.0,0.02266,4e-05,2.22326]
[1779604389127,33.76,76643.83,0.0,0.02267,4e-05,2.22358]
[1779604393721,33.76,76644.28,0.0,0.02268,4e-05,2.22436]
[1779604393745,33.76,76644.28,0.0,0.02268,4e-05,2.22436]
[1779604394162,33.76,76644.08,0.0,0.02267,4e-05,2.22355]
[1779604396722,33.76,76641.82,0.0,0.02258,4e-05,2.21595]
[1779604397183,33.76,76642.75,0.0,0.02261,4e-05,2.21878]
[1779604402218,33.75,76643.41,0.0,0.02263,4e-05,2.22009]
[1779604407661,33.75,76644.63,0.0,0.02266,4e-05,2.22302]
[1779604413295,33.75,76646.19,0.0,0.02267,4e-05,2.22352]
[1779604418333,33.74,76646.44,0.0,0.02267,4e-05,2.22331]
[1779604423368,33.74,76650.53,0.0,0.02282,4e-05,2.23564]
[1779604428402,33.74,76650.56,0.0,0.02281,4e-05,2.2348]
[1779604433438,33.73,76650.26,0.0,0.02279,4e-05,2.23294]
[1779604440487,33.73,76650.64,0.0,0.02279,4e-05,2.23293]
[1779604445523,33.72,76650.56,0.0,0.02277,4e-05,2.23177]
[1779604448772,33.72,76650.38,0.0,0.02276,4e-05,2.23084]
[1779604448874,33.72,76650.38,0.0,0.02276,4e-05,2.23067]
[1779604454585,33.72,76650.1,0.0,0.02274,4e-05,2.22871]
[1779604459620,33.71,76655.12,0.0,0.02292,4e-05,2.24408]
[1779604461061,33.71,76655.12,0.0,0.02292,4e-05,2.24408]
[1779604461142,33.71,76655.12,0.0,0.02292,4e-05,2.24408]
[1779604461185,33.71,76658.75,0.0,0.02306,4e-05,2.25568]
[1779604462882,33.71,76658.75,0.0,0.02306,4e-05,2.25547]
[1779604463038,33.71,76660.24,0.0,0.02311,4e-05,2.26011]
[1779604468083,33.71,76665.62,0.0,0.02331,4e-05,2.27661]
[1779604473717,33.7,76667.38,0.0,0.02333,4e-05,2.27726]
[1779604479760,33.7,76668.01,0.0,0.02334,4e-05,2.27797]
[1779604483788,33.69,76658.95,0.0,0.02297,4e-05,2.24747]
[1779604488823,33.69,76653.73,0.0,0.02276,4e-05,2.22978]
[1779604493859,33.69,76654.63,0.0,0.02278,4e-05,2.23198]
[1779604497678,33.69,76653.75,0.0,0.02274,4e-05,2.22869]
[1779604497886,33.69,76645.03,0.0,0.02241,4e-05,2.20048]
[1779604498893,33.69,76632.32,0.0,0.02192,4e-05,2.15994]
[1779604503928,33.69,76627.64,0.0,0.02174,4e-05,2.14511]
[1779604508962,33.68,76635.98,0.0,0.02204,4e-05,2.1699]
[1779604509709,33.68,76635.98,0.0,0.02204,4e-05,2.1699]
[1779604509823,33.68,76635.98,0.0,0.02204,4e-05,2.1699]
[1779604509970,33.68,76637.58,0.0,0.0221,4e-05,2.17456]
[1779604510708,33.68,76637.58,0.0,0.0221,4e-05,2.17456]
[1779604510982,33.68,76643.28,0.0,0.02231,4e-05,2.19229]
[1779604516015,33.67,76646.36,0.0,0.02239,4e-05,2.19901]
[1779604521047,33.65,76650.45,0.0,0.02251,4e-05,2.20898]
[1779604526085,33.64,76650.8,0.0,0.02248,4e-05,2.20688]
[1779604526733,33.64,76650.8,0.0,0.02248,4e-05,2.20688]
[1779604527092,33.64,76651.19,0.0,0.02249,4e-05,2.20749]
[1779604536156,33.62,76649.54,0.0,0.02232,4e-05,2.19288]
[1779604536389,33.62,76649.54,0.0,0.02232,4e-05,2.19288]
[1779604536482,33.62,76649.54,0.0,0.02232,4e-05,2.19288]
[1779604537163,33.62,76649.03,0.0,0.02229,4e-05,2.19062]
[1779604537388,33.62,76649.03,0.0,0.02229,4e-05,2.19062]
[1779604538170,33.61,76650.92,0.0,0.02236,4e-05,2.19606]
[1779604545220,33.6,76649.19,0.0,0.02224,4e-05,2.18623]
[1779604546103,33.6,76649.19,0.0,0.02224,4e-05,2.18623]
[1779604546226,33.59,76649.85,0.0,0.02226,4e-05,2.18773]
[1779604551261,33.58,76650.88,0.0,0.02226,4e-05,2.188]
[1779604557303,33.57,76650.36,0.0,0.0222,4e-05,2.18273]
[1779604562344,33.56,76650.11,0.0,0.02215,4e-05,2.17896]
[1779604568784,33.54,76649.77,0.0,0.02209,4e-05,2.17374]
[1779604578855,33.52,76649.63,0.0,0.02201,4e-05,2.16745]
[1779604581285,33.52,76649.63,0.0,0.02201,4e-05,2.16745]
[1779604581363,33.52,76649.63,0.0,0.02201,4e-05,2.16745]
[1779604582285,33.52,76649.63,0.0,0.022,4e-05,2.16629]
[1779604582348,33.51,76654.27,0.0,0.02217,4e-05,2.18052]
[1779604587537,33.5,76658.38,0.0,0.02228,4e-05,2.19007]
[1779604592573,33.49,76659.39,0.0,0.02225,4e-05,2.18666]
[1779604597607,33.48,76660.51,0.0,0.02226,4e-05,2.18732]
[1779604602188,33.48,76661.32,0.0,0.02228,4e-05,2.18934]
[1779604602210,33.47,76662.21,0.0,0.0223,4e-05,2.19047]
[1779604606405,33.46,76662.87,0.0,0.02229,4e-05,2.1903]
[1779604606425,33.46,76662.87,0.0,0.02229,4e-05,2.1903]
[1779604606526,33.46,76662.87,0.0,0.02229,4e-05,2.18973]
[1779604607405,33.46,76662.87,0.0,0.02229,4e-05,2.18973]
[1779604607588,33.46,76662.87,0.0,0.02228,4e-05,2.18917]
[1779604609605,33.45,76662.87,0.0,0.02227,4e-05,2.1886]
[1779604609619,33.45,76662.87,0.0,0.02227,4e-05,2.18803]
[1779604614727,33.44,76664.21,0.0,0.02228,4e-05,2.18953]
[1779604620769,33.43,76665.15,0.0,0.02228,4e-05,2.18923]
[1779604625804,33.42,76669.57,0.0,0.02242,4e-05,2.20072]
[1779604628505,33.41,76669.26,0.0,0.02239,4e-05,2.19859]
[1779604628555,33.41,76669.26,0.0,0.02239,4e-05,2.19859]
[1779604628638,33.41,76668.66,0.0,0.02236,4e-05,2.19609]
[1779604629505,33.41,76668.66,0.0,0.02236,4e-05,2.19609]
[1779604629831,33.41,76668.66,0.0,0.02236,4e-05,2.1961]
[1779604634867,33.41,76665.61,0.0,0.02224,4e-05,2.18634]
[1779604639902,33.41,76664.01,0.0,0.02218,4e-05,2.18126]
[1779604644937,33.41,76663.48,0.0,0.02216,4e-05,2.17963]
[1779604649972,33.41,76667.91,0.0,0.02234,4e-05,2.19394]
[1779604655011,33.41,76673.56,0.0,0.02252,4e-05,2.20849]
[1779604659229,33.41,76675.01,0.0,0.02257,4e-05,2.21316]
[1779604659261,33.41,76675.4,0.0,0.02259,4e-05,2.21442]
[1779604665079,33.41,76678.56,0.0,0.02271,4e-05,2.22467]
[1779604670113,33.41,76680.61,0.0,0.02279,4e-05,2.23132]
[1779604675151,33.41,76685.53,0.0,0.02299,4e-05,2.24739]
[1779604680191,33.41,76691.19,0.0,0.02321,4e-05,2.26574]
[1779604681288,33.41,76691.19,0.0,0.02321,4e-05,2.26574]
[1779604681365,33.41,76691.19,0.0,0.02321,4e-05,2.26574]
[1779604681467,33.41,76690.43,0.0,0.02317,4e-05,2.26296]
[1779604682289,33.41,76690.43,0.0,0.02317,4e-05,2.26296]
[1779604682439,33.41,76690.13,0.0,0.02316,4e-05,2.26171]
[1779604688249,33.4,76686.56,0.0,0.023,4e-05,2.24837]
[1779604696306,33.4,76685.99,0.0,0.02295,4e-05,2.24449]
[1779604702348,33.38,76686.47,0.0,0.02292,4e-05,2.24236]
[1779604707382,33.37,76688.57,0.0,0.02297,4e-05,2.24616]
[1779604710403,33.36,76698.16,0.0,0.02333,4e-05,2.2759]
[1779604715437,33.35,76700.85,0.0,0.02336,4e-05,2.27767]
[1779604720473,33.34,76701.08,0.0,0.02333,4e-05,2.27536]
[1779604725509,33.34,76697.44,0.0,0.02318,4e-05,2.26285]
[1779604732384,33.33,76697.87,0.0,0.02317,4e-05,2.26235]
[1779604738615,33.31,76696.26,0.0,0.02303,4e-05,2.25097]
[1779604743655,33.31,76693.78,0.0,0.02292,4e-05,2.24177]
[1779604750052,33.3,76693.16,0.0,0.02289,4e-05,2.23928]
[1779604760123,33.3,76694.47,0.0,0.02294,4e-05,2.24289]
[1779604765807,33.3,76699.66,0.0,0.02314,4e-05,2.25955]
[1779604770195,33.3,76681.22,0.0,0.02241,4e-05,2.19884]
[1779604775877,33.3,76675.42,0.0,0.02215,4e-05,2.17659]
[1779604780913,33.3,76674.76,0.0,0.02213,4e-05,2.1747]
[1779604786262,33.3,76668.86,0.0,0.0219,4e-05,2.15605]
[1779604791989,33.3,76667.58,0.0,0.02186,4e-05,2.15253]
[1779604797025,33.3,76664.73,0.0,0.02176,4e-05,2.1439]
[1779604799039,33.31,76649.78,0.0,0.0212,4e-05,2.09697]
[1779604804074,33.31,76643.33,0.0,0.02098,4e-05,2.07783]
[1779604809109,33.31,76647.79,0.0,0.02115,4e-05,2.09258]
[1779604816159,33.32,76647.67,0.0,0.02116,4e-05,2.09332]
[1779604821194,33.32,76648.03,0.0,0.02118,4e-05,2.09517]
[1779604830621,33.32,76647.35,0.0,0.02117,4e-05,2.0943]
[1779604836299,33.33,76645.98,0.0,0.0211,4e-05,2.08731]
[1779604842342,33.33,76646.12,0.0,0.02111,4e-05,2.08858]
[1779604847381,33.33,76645.92,0.0,0.02111,4e-05,2.08861]
[1779604852415,33.34,76645.55,0.0,0.02111,4e-05,2.08807]
[1779604861478,33.34,76645.4,0.0,0.02111,4e-05,2.08872]
[1779604866513,33.34,76650.02,0.0,0.02129,4e-05,2.10375]
[1779604871548,33.34,76650.81,0.0,0.02133,4e-05,2.10663]
[1779604876587,33.35,76650.99,0.0,0.02134,4e-05,2.10757]
[1779604881622,33.35,76651.39,0.0,0.02136,4e-05,2.10918]
[1779604886656,33.35,76661.76,0.0,0.02175,4e-05,2.14223]
[1779604891692,33.35,76663.16,0.0,0.02177,4e-05,2.1432]
[1779604896726,33.35,76670.16,0.0,0.02204,4e-05,2.16562]
[1779604901761,33.35,76673.48,0.0,0.02216,4e-05,2.17632]
[1779604907804,33.35,76675.33,0.0,0.02224,4e-05,2.1824]
[1779604912839,33.35,76676.82,0.0,0.0223,4e-05,2.18736]
[1779604921255,33.35,76677.54,0.0,0.02233,4e-05,2.19006]
[1779604931325,33.35,76680.79,0.0,0.02246,4e-05,2.20112]
[1779604938032,33.35,76681.59,0.0,0.0225,4e-05,2.20418]
[1779604943065,33.36,76681.68,0.0,0.02251,4e-05,2.20477]
[1779604949107,33.36,76682.71,0.0,0.02255,4e-05,2.20842]
[1779604955156,33.36,76683.35,0.0,0.02254,4e-05,2.20709]
[1779604961537,33.36,76683.89,0.0,0.02257,4e-05,2.20909]
[1779604967241,33.36,76684.09,0.0,0.02257,4e-05,2.20955]
[1779604972275,33.35,76690.0,0.0,0.02278,4e-05,2.22689]
[1779604975890,33.35,76689.81,0.0,0.02276,4e-05,2.22508]
[1779604976304,33.35,76690.84,0.0,0.02279,4e-05,2.22805]
[1779604981676,33.34,76693.63,0.0,0.02288,4e-05,2.23524]
[1779604982490,33.34,76693.63,0.0,0.02288,4e-05,2.23524]
[1779604982530,33.34,76693.63,0.0,0.02288,4e-05,2.23524]
[1779604982600,33.34,76698.94,0.0,0.02309,4e-05,2.25232]
[1779604986429,33.33,76711.2,0.0,0.02357,4e-05,2.29237]
[1779604987433,33.33,76721.93,0.0,0.02401,4e-05,2.32864]
[1779604988780,33.33,76721.93,0.0,0.02401,4e-05,2.32864]
[1779604989448,33.34,76721.67,0.0,0.024,4e-05,2.32801]
[1779604994484,33.34,76717.46,0.0,0.02384,4e-05,2.3144]
[1779604999519,33.33,76715.78,0.0,0.02374,4e-05,2.30664]
[1779605004553,33.32,76714.48,0.0,0.02365,4e-05,2.29943]
[1779605009588,33.31,76713.29,0.0,0.02357,4e-05,2.29261]
[1779605014623,33.3,76711.77,0.0,0.02344,4e-05,2.28094]
[1779605019659,33.29,76715.27,0.0,0.02355,4e-05,2.28985]
[1779605024692,33.28,76715.88,0.0,0.02354,4e-05,2.28897]
[1779605031743,33.26,76713.77,0.0,0.0234,4e-05,2.27789]
[1779605033639,33.26,76711.17,0.0,0.02329,4e-05,2.26867]
[1779605033755,33.26,76704.17,0.0,0.023,4e-05,2.24493]
[1779605038791,33.25,76703.31,0.0,0.02294,4e-05,2.23958]
[1779605043825,33.24,76706.44,0.0,0.02303,4e-05,2.24736]
[1779605048862,33.23,76708.54,0.0,0.02308,4e-05,2.2517]
[1779605053897,33.22,76709.5,0.0,0.02309,4e-05,2.25224]
[1779605057653,33.22,76709.45,0.0,0.02308,4e-05,2.25102]
[1779605057824,33.22,76709.64,0.0,0.02308,4e-05,2.25129]
[1779605062965,33.21,76709.58,0.0,0.02307,4e-05,2.25067]
[1779605067995,33.21,76706.09,0.0,0.02293,4e-05,2.23862]
[1779605073266,33.21,76706.19,0.0,0.0229,4e-05,2.23556]
[1779605073302,33.22,76706.31,0.0,0.02291,4e-05,2.23654]
[1779605078229,33.22,76706.28,0.0,0.02291,4e-05,2.23683]
[1779605078335,33.22,76706.28,0.0,0.02291,4e-05,2.23683]
[1779605078394,33.22,76706.06,0.0,0.02291,4e-05,2.23667]
[1779605079335,33.22,76706.06,0.0,0.02291,4e-05,2.23667]
[1779605079348,33.22,76706.06,0.0,0.02291,4e-05,2.23687]
[1779605088133,33.24,76706.45,0.0,0.02299,4e-05,2.2435]
[1779605093170,33.25,76708.12,0.0,0.0231,4e-05,2.25192]
[1779605098203,33.26,76712.85,0.0,0.02332,4e-05,2.27039]
[1779605106260,33.27,76715.07,0.0,0.02343,4e-05,2.27957]
[1779605112775,33.27,76715.43,0.0,0.02345,4e-05,2.28112]
[1779605118346,33.28,76713.58,0.0,0.02342,4e-05,2.27882]
[1779605123379,33.29,76711.88,0.0,0.02338,4e-05,2.27573]
[1779605128416,33.3,76712.47,0.0,0.02344,4e-05,2.28028]
[1779605132739,33.31,76706.32,0.0,0.02318,4e-05,2.25813]
[1779605139493,33.32,76704.95,0.0,0.02317,4e-05,2.25738]
[1779605145535,33.34,76706.8,0.0,0.02329,4e-05,2.26672]
[1779605152879,33.35,76708.69,0.0,0.02341,4e-05,2.27664]
[1779605158629,33.36,76709.46,0.0,0.02347,4e-05,2.28228]
[1779605163663,33.37,76710.72,0.0,0.02356,4e-05,2.28901]
[1779605170713,33.38,76711.53,0.0,0.02363,4e-05,2.29521]
[1779605176755,33.39,76711.24,0.0,0.02366,4e-05,2.2972]
[1779605181789,33.4,76711.07,0.0,0.02368,4e-05,2.29909]
[1779605187832,33.41,76710.62,0.0,0.0237,4e-05,2.30051]
[1779605193878,33.42,76707.93,0.0,0.02359,4e-05,2.29069]
[1779605200923,33.44,76708.67,0.0,0.02366,4e-05,2.29664]
[1779605208979,33.45,76708.91,0.0,0.02372,4e-05,2.30137]
[1779605214015,33.46,76703.45,0.0,0.02353,4e-05,2.28569]
[1779605219049,33.47,76708.75,0.0,0.02377,4e-05,2.30592]
[1779605224084,33.48,76712.21,0.0,0.02394,4e-05,2.31991]
[1779605229118,33.49,76712.97,0.0,0.02401,4e-05,2.3252]
[1779605234158,33.5,76713.23,0.0,0.02405,4e-05,2.32831]
[1779605239192,33.5,76719.4,0.0,0.02433,4e-05,2.35128]
[1779605243514,33.51,76709.87,0.0,0.02395,4e-05,2.3207]
[1779605249261,33.52,76702.87,0.0,0.0237,4e-05,2.3]
[1779605255304,33.53,76703.26,0.0,0.02372,4e-05,2.30038]
[1779605260340,33.54,76704.74,0.0,0.02381,4e-05,2.30768]
[1779605265375,33.55,76705.12,0.0,0.02385,4e-05,2.31128]
[1779605271418,33.56,76708.05,0.0,0.024,4e-05,2.32383]
[1779605276452,33.57,76709.65,0.0,0.0241,4e-05,2.3314]
[1779605279473,33.57,76718.74,0.0,0.02449,4e-05,2.36337]
[1779605286522,33.58,76714.38,0.0,0.02434,4e-05,2.35137]
[1779605293864,33.59,76713.96,0.0,0.02436,4e-05,2.35281]
[1779605299613,33.6,76715.38,0.0,0.02445,4e-05,2.36004]
[1779605304648,33.61,76715.96,0.0,0.02449,4e-05,2.36396]
[1779605309684,33.61,76722.74,0.0,0.0248,4e-05,2.38899]
[1779605310948,33.61,76735.62,0.0,0.02535,4e-05,2.43371]
[1779605314005,33.62,76746.15,0.0,0.02578,4e-05,2.46737]
[1779605318834,33.62,76756.81,0.0,0.02626,4e-05,2.50604]
[1779605324102,33.62,76757.14,0.0,0.02628,4e-05,2.50823]
[1779605329913,33.63,76756.99,0.0,0.02629,4e-05,2.50867]
[1779605332933,33.63,76765.72,0.0,0.02668,4e-05,2.54017]
[1779605334854,33.63,76764.4,0.0,0.02662,4e-05,2.53557]
[1779605334973,33.63,76764.4,0.0,0.02662,4e-05,2.53557]
[1779605335050,33.63,76768.01,0.0,0.02679,4e-05,2.5486]
[1779605335996,33.63,76768.01,0.0,0.02679,4e-05,2.5486]
[1779605336118,33.63,76768.77,0.0,0.02682,4e-05,2.55142]
[1779605339576,33.67,76768.72,0.0,0.02695,4e-05,2.56204]
[1779605339634,33.67,76768.72,0.0,0.02695,4e-05,2.56204]
[1779605339983,33.67,76770.05,0.0,0.02702,5e-05,2.56728]
[1779605341997,33.67,76759.58,0.0,0.02655,4e-05,2.52992]
[1779605346213,33.68,76759.37,0.0,0.02659,4e-05,2.53249]
[1779605347032,33.69,76769.4,0.0,0.02705,5e-05,2.56955]
[1779605347550,33.69,76769.4,0.0,0.02705,5e-05,2.56955]
[1779605347628,33.69,76769.4,0.0,0.02705,5e-05,2.56955]
[1779605348041,33.69,76770.05,0.0,0.02708,5e-05,2.57194]
[1779605349595,33.69,76771.12,0.0,0.02713,5e-05,2.57584]
[1779605350054,33.69,76771.74,0.0,0.02716,5e-05,2.57812]
[1779605355087,33.69,76771.65,0.0,0.02715,5e-05,2.57802]
[1779605356388,33.69,76771.63,0.0,0.02715,5e-05,2.578]
[1779605356487,33.69,76771.63,0.0,0.02715,5e-05,2.578]
[1779605357101,33.69,76775.38,0.0,0.02732,5e-05,2.59159]
[1779605357389,33.69,76775.38,0.0,0.02732,5e-05,2.59159]
[1779605358039,33.69,76775.38,0.0,0.02732,5e-05,2.59159]
[1779605358082,33.69,76775.38,0.0,0.02732,5e-05,2.59159]
[1779605361562,33.69,76774.35,0.0,0.02728,5e-05,2.58812]
[1779605362139,33.69,76774.16,0.0,0.02727,5e-05,2.58748]
[1779605367172,33.69,76771.21,0.0,0.02714,5e-05,2.57696]
[1779605372207,33.69,76773.61,0.0,0.02721,5e-05,2.58173]
[1779605377242,33.69,76772.48,0.0,0.02716,5e-05,2.57778]
[1779605382281,33.69,76779.0,0.0,0.02745,5e-05,2.60084]
[1779605387024,33.68,76790.47,0.0,0.02793,5e-05,2.63912]
[1779605388315,33.68,76790.47,0.0,0.02793,5e-05,2.63912]
[1779605388386,33.68,76790.47,0.0,0.02793,5e-05,2.63912]
[1779605388446,33.67,76789.99,0.0,0.0279,5e-05,2.63626]
[1779605389346,33.67,76789.99,0.0,0.0279,5e-05,2.63626]
[1779605389512,33.67,76790.43,0.0,0.0279,5e-05,2.63679]
[1779605394548,33.68,76786.86,0.0,0.02777,5e-05,2.62655]
[1779605400408,33.7,76795.42,0.0,0.02826,5e-05,2.66518]
[1779605405442,33.71,76800.26,0.0,0.0285,5e-05,2.68419]
[1779605410477,33.71,76799.96,0.0,0.0285,5e-05,2.68415]
[1779605415515,33.71,76804.19,0.0,0.02871,5e-05,2.70097]
[1779605416520,33.71,76813.93,0.0,0.02918,5e-05,2.73771]
[1779605421809,33.75,76816.96,0.0,0.02945,5e-05,2.75908]
[1779605426136,33.78,76824.27,0.0,0.02994,5e-05,2.79713]
[1779605426199,33.78,76824.27,0.0,0.02994,5e-05,2.79713]
[1779605426226,33.8,76825.93,0.0,0.03008,5e-05,2.80806]
[1779605428606,33.81,76834.15,0.0,0.03054,5e-05,2.84358]
[1779605429561,33.81,76834.15,0.0,0.03054,5e-05,2.84358]
[1779605429762,33.82,76834.88,0.0,0.03059,5e-05,2.84804]
[1779605431534,33.82,76834.88,0.0,0.03061,5e-05,2.84948]
[1779605431575,33.82,76834.88,0.0,0.03061,5e-05,2.84948]
[1779605431627,33.83,76836.74,0.0,0.03068,5e-05,2.8538]
[1779605432506,33.83,76836.74,0.0,0.03068,5e-05,2.8538]
[1779605432635,33.83,76838.32,0.0,0.03077,5e-05,2.86105]
[1779605433467,33.83,76838.32,0.0,0.03077,5e-05,2.86105]
[1779605433482,33.83,76838.32,0.0,0.03077,5e-05,2.86105]
[1779605433650,33.83,76839.41,0.0,0.03084,5e-05,2.86634]
[1779605435227,33.83,76839.41,0.0,0.03084,5e-05,2.86634]
[1779605435309,33.87,76843.83,0.0,0.03121,5e-05,2.89506]
[1779605436024,33.87,76843.83,0.0,0.03121,5e-05,2.89506]
[1779605436106,33.87,76843.83,0.0,0.03121,5e-05,2.89506]
[1779605436188,33.87,76842.07,0.0,0.03113,5e-05,2.88846]
[1779605439683,33.98,76852.0,0.0,0.03203,5e-05,2.95799]
[1779605444434,34.01,76848.56,0.0,0.03201,5e-05,2.95627]
[1779605444968,34.02,76847.01,0.0,0.03194,5e-05,2.95107]
[1779605450761,34.04,76848.05,0.0,0.03207,5e-05,2.96063]
[1779605456145,34.05,76846.6,0.0,0.03205,5e-05,2.95938]
[1779605456181,34.05,76846.6,0.0,0.03205,5e-05,2.95938]
[1779605456282,34.05,76847.33,0.0,0.0321,5e-05,2.96316]
[1779605457990,34.05,76847.33,0.0,0.0321,5e-05,2.96316]
[1779605458162,34.06,76854.53,0.0,0.0325,5e-05,2.99343]
[1779605461229,34.07,76865.06,0.0,0.03308,5e-05,3.03806]
[1779605465110,34.1,76878.84,0.0,0.03393,5e-05,3.10287]
[1779605470916,34.18,76886.38,0.0,0.03469,5e-05,3.16016]
[1779605475947,34.23,76892.68,0.0,0.03522,6e-05,3.19964]
[1779605476317,34.23,76892.68,0.0,0.03522,6e-05,3.19964]
[1779605476033,34.23,76929.73,0.0,0.0373,6e-05,3.35582]
[1779605476416,34.23,76929.73,0.0,0.0373,6e-05,3.35582]
[1779605476569,34.23,76929.73,0.0,0.0373,6e-05,3.35582]
[1779605476990,34.23,76929.3,0.0,0.03728,6e-05,3.35398]
[1779605478981,34.26,76918.98,0.0,0.03684,6e-05,3.3213]
[1779605479988,34.24,76906.13,0.0,0.03601,6e-05,3.25953]
[1779605485260,34.27,76918.61,0.0,0.03686,6e-05,3.3229]
[1779605488050,34.28,76926.54,0.0,0.03735,6e-05,3.35866]
[1779605489275,34.28,76926.54,0.0,0.03735,6e-05,3.35866]
[1779605489345,34.26,76923.34,0.0,0.03709,6e-05,3.33987]
[1779605490332,34.26,76923.34,0.0,0.03709,6e-05,3.33987]
[1779605491071,34.23,76922.26,0.0,0.03686,6e-05,3.32175]
[1779605496107,34.22,76923.68,0.0,0.03687,6e-05,3.32281]
[1779605501140,34.27,76925.71,0.0,0.03722,6e-05,3.3485]
[1779605506192,34.32,76927.28,0.0,0.03753,6e-05,3.37107]
[1779605511026,34.36,76930.57,0.0,0.03787,6e-05,3.39613]
[1779605511217,34.37,76932.99,0.0,0.03804,6e-05,3.40896]
[1779605511616,34.37,76932.99,0.0,0.03804,6e-05,3.40896]
[1779605511824,34.37,76932.99,0.0,0.03804,6e-05,3.40896]
[1779605511931,34.37,76932.99,0.0,0.03804,6e-05,3.40896]
[1779605512226,34.37,76951.22,0.0,0.03913,6e-05,3.48925]
[1779605512610,34.37,76951.22,0.0,0.03913,6e-05,3.48925]
[1779605512816,34.37,76951.22,0.0,0.03913,6e-05,3.48925]
[1779605513231,34.37,76951.51,0.0,0.03915,6e-05,3.49062]
[1779605514240,34.37,76944.21,0.0,0.03872,6e-05,3.45885]
[1779605517259,34.37,76951.89,0.0,0.03918,6e-05,3.4927]
[1779605519685,34.37,76954.69,0.0,0.03935,6e-05,3.50511]
[1779605520281,34.37,76951.87,0.0,0.03918,6e-05,3.4928]
[1779605525317,34.37,76953.7,0.0,0.0393,6e-05,3.50114]
[1779605530350,34.37,76956.99,0.0,0.0395,6e-05,3.51578]
[1779605530482,34.37,76956.99,0.0,0.0395,6e-05,3.51578]
[1779605535385,34.37,76947.61,0.0,0.03894,6e-05,3.47493]
[1779605540420,34.38,76944.36,0.0,0.03875,6e-05,3.46116]
[1779605545696,34.38,76939.95,0.0,0.0385,6e-05,3.44246]
[1779605548014,34.38,76928.5,0.0,0.03783,6e-05,3.39342]
[1779605553527,34.38,76932.84,0.0,0.03805,6e-05,3.40821]
[1779605558562,34.38,76930.03,0.0,0.0379,6e-05,3.39699]
[1779605564604,34.39,76933.24,0.0,0.0381,6e-05,3.41178]
[1779605567629,34.39,76941.66,0.0,0.0386,6e-05,3.44865]
[1779605572664,34.39,76939.83,0.0,0.0385,6e-05,3.44124]
[1779605577699,34.39,76949.01,0.0,0.03905,6e-05,3.48176]
[1779605580720,34.39,76939.58,0.0,0.03849,6e-05,3.44082]
[1779605585977,34.39,76933.23,0.0,0.03813,6e-05,3.41399]
[1779605588532,34.39,76933.37,0.0,0.03814,6e-05,3.41472]
[1779605588557,34.39,76933.37,0.0,0.03814,6e-05,3.41472]
[1779605588776,34.39,76932.42,0.0,0.03808,6e-05,3.41074]
[1779605590903,34.39,76930.68,0.0,0.03798,6e-05,3.40337]
[1779605591114,34.4,76920.64,0.0,0.0374,6e-05,3.36057]
[1779605596047,34.4,76911.9,0.0,0.03692,6e-05,3.32454]
[1779605600509,34.4,76915.7,0.0,0.03715,6e-05,3.34144]
[1779605603884,34.4,76925.03,0.0,0.0377,6e-05,3.38211]
[1779605608921,34.41,76926.55,0.0,0.0378,6e-05,3.38974]
[1779605613968,34.41,76936.76,0.0,0.03836,6e-05,3.4297]
[1779605618998,34.41,76941.18,0.0,0.03862,6e-05,3.44925]
[1779605624033,34.41,76936.17,0.0,0.03833,6e-05,3.42787]
[1779605629175,34.41,76932.96,0.0,0.03815,6e-05,3.41444]
[1779605635110,34.42,76926.19,0.0,0.03777,6e-05,3.38641]
[1779605642159,34.42,76926.01,0.0,0.03778,6e-05,3.38686]
[1779605647194,34.42,76930.42,0.0,0.03804,6e-05,3.40669]
[1779605654244,34.43,76929.39,0.0,0.038,6e-05,3.4035]
[1779605659279,34.43,76928.56,0.0,0.03797,6e-05,3.40091]
[1779605665324,34.44,76922.39,0.0,0.03763,6e-05,3.37574]
[1779605671364,34.44,76922.72,0.0,0.03761,6e-05,3.37358]
[1779605677406,34.44,76919.98,0.0,0.03747,6e-05,3.36303]
[1779605683447,34.45,76914.74,0.0,0.03719,6e-05,3.34198]
[1779605689490,34.45,76914.66,0.0,0.0372,6e-05,3.34302]
[1779605694525,34.45,76919.05,0.0,0.03747,6e-05,3.36276]
[1779605700567,34.46,76920.61,0.0,0.03757,6e-05,3.37064]
[1779605706833,34.46,76917.97,0.0,0.03744,6e-05,3.36057]
[1779605712654,34.47,76917.8,0.0,0.03744,6e-05,3.36102]
[1779605717692,34.47,76916.64,0.0,0.03739,6e-05,3.35698]
[1779605722728,34.47,76913.99,0.0,0.03725,6e-05,3.34659]
[1779605727763,34.47,76914.41,0.0,0.03728,6e-05,3.34925]
[1779605733808,34.48,76912.07,0.0,0.03712,6e-05,3.33568]
[1779605738842,34.48,76908.29,0.0,0.03691,6e-05,3.32059]
[1779605743878,34.48,76902.97,0.0,0.03663,6e-05,3.29922]
[1779605749920,34.49,76902.17,0.0,0.0366,6e-05,3.29726]
[1779605755961,34.49,76900.17,0.0,0.03651,6e-05,3.29033]
[1779605764021,34.5,76899.32,0.0,0.03649,6e-05,3.28881]
[1779605769054,34.5,76905.15,0.0,0.03683,6e-05,3.31467]
[1779605775099,34.51,76912.24,0.0,0.03725,6e-05,3.34586]
[1779605780131,34.51,76914.98,0.0,0.03743,6e-05,3.35851]
[1779605784495,34.51,76917.23,0.0,0.03757,6e-05,3.36886]
[1779605784591,34.51,76917.23,0.0,0.03757,6e-05,3.36886]
[1779605784629,34.51,76928.77,0.0,0.03824,6e-05,3.41847]
[1779605788376,34.51,76930.8,0.0,0.03836,6e-05,3.42751]
[1779605788460,34.51,76930.8,0.0,0.03836,6e-05,3.42751]
[1779605788477,34.52,76931.65,0.0,0.03841,6e-05,3.43126]
[1779605794229,34.52,76933.79,0.0,0.03849,6e-05,3.43619]
[1779605799568,34.52,76937.7,0.0,0.03873,6e-05,3.4533]
[1779605804299,34.52,76923.25,0.0,0.03788,6e-05,3.39125]
[1779605809334,34.52,76917.36,0.0,0.03755,6e-05,3.36682]
[1779605815376,34.52,76919.7,0.0,0.0377,6e-05,3.37786]
[1779605820411,34.53,76921.55,0.0,0.03782,6e-05,3.38669]
[1779605824439,34.53,76911.46,0.0,0.03725,6e-05,3.34454]
[1779605827683,34.53,76901.42,0.0,0.03669,6e-05,3.30293]
[1779605835516,34.54,76900.35,0.0,0.03666,6e-05,3.30083]
[1779605840553,34.54,76894.24,0.0,0.03634,6e-05,3.27672]
[1779605846597,34.55,76887.91,0.0,0.03601,6e-05,3.25237]
[1779605851628,34.56,76885.96,0.0,0.03588,6e-05,3.2414]
[1779605857897,34.56,76886.11,0.0,0.03592,6e-05,3.24421]
[1779605863713,34.57,76893.79,0.0,0.03638,6e-05,3.27818]
[1779605868748,34.58,76892.96,0.0,0.03635,6e-05,3.27619]
[1779605873784,34.58,76888.21,0.0,0.0361,6e-05,3.25791]
[1779605880460,34.58,76887.88,0.0,0.0361,6e-05,3.25781]
[1779605885868,34.59,76879.65,0.0,0.03568,6e-05,3.22625]
[1779605891980,34.6,76880.09,0.0,0.03572,6e-05,3.22945]
[1779605898181,34.61,76881.47,0.0,0.03584,6e-05,3.23792]
[1779605903994,34.61,76881.48,0.0,0.03587,6e-05,3.24003]
[1779605906576,34.61,76881.83,0.0,0.03589,6e-05,3.24185]
[1779605906667,34.61,76881.83,0.0,0.03589,6e-05,3.24185]
[1779605906677,34.62,76881.88,0.0,0.0359,6e-05,3.24278]
[1779605907577,34.62,76881.88,0.0,0.0359,6e-05,3.24278]
[1779605907678,34.62,76882.75,0.0,0.03596,6e-05,3.24674]
[1779605916083,34.63,76886.1,0.0,0.03613,6e-05,3.25882]
[1779605919631,34.63,76886.91,0.0,0.03619,6e-05,3.26318]
[1779605919752,34.63,76886.91,0.0,0.03619,6e-05,3.26318]
[1779605919712,34.63,76885.59,0.0,0.03612,6e-05,3.25803]
[1779605920629,34.63,76885.59,0.0,0.03612,6e-05,3.25803]
[1779605920672,34.63,76884.4,0.0,0.03606,6e-05,3.25344]
[1779605926154,34.64,76889.22,0.0,0.03635,6e-05,3.27525]
[1779605927025,34.64,76889.22,0.0,0.03635,6e-05,3.27525]
[1779605927158,34.64,76889.22,0.0,0.03635,6e-05,3.27525]
[1779605927191,34.64,76902.8,0.0,0.03713,6e-05,3.33259]
[1779605929433,34.64,76905.3,0.0,0.03728,6e-05,3.34371]
[1779605929537,34.64,76905.3,0.0,0.03728,6e-05,3.34371]
[1779605929622,34.64,76905.3,0.0,0.03728,6e-05,3.34393]
[1779605931189,34.64,76894.6,0.0,0.03667,6e-05,3.29909]
[1779605938461,34.65,76894.13,0.0,0.03668,6e-05,3.29965]
[1779605944280,34.66,76893.68,0.0,0.03668,6e-05,3.29958]
[1779605951329,34.66,76892.37,0.0,0.03664,6e-05,3.29617]
[1779605956364,34.67,76891.93,0.0,0.03663,6e-05,3.29576]
[1779605961399,34.67,76890.96,0.0,0.03659,6e-05,3.29312]
[1779605967441,34.68,76890.63,0.0,0.0366,6e-05,3.29342]
[1779605972477,34.68,76889.2,0.0,0.03649,6e-05,3.28418]
[1779605977514,34.69,76885.23,0.0,0.03629,6e-05,3.26908]
[1779605982546,34.69,76885.3,0.0,0.03631,6e-05,3.27097]
[1779605987581,34.7,76889.54,0.0,0.03657,6e-05,3.29025]
[1779605993624,34.7,76888.8,0.0,0.03655,6e-05,3.28896]
[1779605998881,34.71,76887.43,0.0,0.0365,6e-05,3.2847]
[1779606004701,34.71,76892.61,0.0,0.03681,6e-05,3.3081]
[1779606009737,34.72,76897.34,0.0,0.0371,6e-05,3.32928]
[1779606014773,34.72,76904.78,0.0,0.03754,6e-05,3.36159]
[1779606019807,34.72,76901.99,0.0,0.03739,6e-05,3.35058]
[1779606020814,34.72,76888.97,0.0,0.03665,6e-05,3.29608]
[1779606021823,34.73,76878.07,0.0,0.03605,6e-05,3.25105]
[1779606026858,34.72,76874.08,0.0,0.03582,6e-05,3.2341]
[1779606031892,34.72,76880.34,0.0,0.0361,6e-05,3.25427]
[1779606037933,34.73,76882.39,0.0,0.03624,6e-05,3.26444]
[1779606042968,34.73,76890.25,0.0,0.03668,6e-05,3.29706]
[1779606048006,34.73,76885.38,0.0,0.03641,6e-05,3.27721]
[1779606052303,34.72,76885.37,0.0,0.0364,6e-05,3.27639]
[1779606052390,34.72,76885.37,0.0,0.0364,6e-05,3.27639]
[1779606052396,34.72,76885.03,0.0,0.03638,6e-05,3.27472]
[1779606057600,34.72,76885.33,0.0,0.03639,6e-05,3.27545]
[1779606057680,34.72,76885.33,0.0,0.03639,6e-05,3.27545]
[1779606057771,34.72,76885.0,0.0,0.03636,6e-05,3.27367]
[1779606063113,34.73,76884.13,0.0,0.03634,6e-05,3.2719]
[1779606066684,34.73,76883.71,0.0,0.03633,6e-05,3.2709]
[1779606066776,34.73,76883.71,0.0,0.03633,6e-05,3.2709]
[1779606066794,34.73,76877.13,0.0,0.03597,6e-05,3.2444]
[1779606068199,34.73,76877.13,0.0,0.03597,6e-05,3.2444]
[1779606068305,34.73,76877.13,0.0,0.03597,6e-05,3.2444]
[1779606068362,34.73,76875.79,0.0,0.0359,6e-05,3.23928]
[1779606074194,34.74,76874.96,0.0,0.03589,6e-05,3.23845]
[1779606079442,34.75,76874.25,0.0,0.03589,6e-05,3.23815]
[1779606085270,34.76,76876.72,0.0,0.03605,6e-05,3.25047]
[1779606090306,34.75,76874.45,0.0,0.03592,6e-05,3.24039]
[1779606095341,34.76,76872.14,0.0,0.03575,6e-05,3.22651]
[1779606100376,34.76,76870.01,0.0,0.03566,5e-05,3.21984]
[1779606103452,34.77,76869.72,0.0,0.03565,5e-05,3.21948]
[1779606103484,34.77,76869.72,0.0,0.03565,5e-05,3.21948]
[1779606103492,34.77,76863.65,0.0,0.03533,5e-05,3.195]
[1779606105786,34.76,76854.31,0.0,0.03481,5e-05,3.1565]
[1779606108852,34.77,76871.29,0.0,0.03576,6e-05,3.22734]
[1779606111211,34.77,76869.88,0.0,0.03568,6e-05,3.2214]
[1779606111272,34.77,76869.88,0.0,0.03568,6e-05,3.2214]
[1779606111454,34.77,76869.88,0.0,0.03567,6e-05,3.22089]
[1779606112653,34.77,76869.88,0.0,0.03567,6e-05,3.22089]
[1779606112684,34.77,76869.88,0.0,0.03567,6e-05,3.22089]
[1779606112738,34.77,76869.74,0.0,0.03566,5e-05,3.21981]
[1779606113653,34.77,76869.74,0.0,0.03566,5e-05,3.21981]
[1779606113707,34.77,76869.74,0.0,0.03566,5e-05,3.21981]
[1779606113792,34.76,76869.92,0.0,0.03566,5e-05,3.22005]
[1779606119722,34.76,76872.45,0.0,0.0358,6e-05,3.23021]
[1779606121563,34.76,76872.45,0.0,0.0358,6e-05,3.23062]
[1779606121588,34.76,76872.45,0.0,0.0358,6e-05,3.23062]
[1779606121596,34.77,76869.44,0.0,0.03564,5e-05,3.21865]
[1779606122657,34.77,76869.44,0.0,0.03564,5e-05,3.21865]
[1779606122666,34.77,76861.91,0.0,0.03524,5e-05,3.18823]
[1779606127223,34.77,76859.24,0.0,0.03512,5e-05,3.17923]
[1779606127289,34.77,76859.24,0.0,0.03512,5e-05,3.17923]
[1779606127570,34.78,76856.19,0.0,0.03496,5e-05,3.1673]
[1779606129218,34.78,76855.95,0.0,0.03495,5e-05,3.16681]
[1779606129793,34.78,76854.56,0.0,0.03488,5e-05,3.16165]
[1779606135626,34.79,76852.4,0.0,0.03481,5e-05,3.15578]
[1779606142675,34.8,76850.02,0.0,0.03472,5e-05,3.14944]
[1779606147710,34.81,76851.34,0.0,0.03482,5e-05,3.15705]
[1779606150903,34.81,76850.49,0.0,0.03479,5e-05,3.15448]
[1779606150943,34.81,76849.92,0.0,0.03476,5e-05,3.1526]
[1779606152744,34.81,76849.92,0.0,0.03472,5e-05,3.14849]
[1779606152764,34.81,76849.92,0.0,0.03472,5e-05,3.14849]
[1779606152827,34.81,76861.8,0.0,0.03537,5e-05,3.19722]
[1779606155951,34.82,76863.47,0.0,0.03547,5e-05,3.20477]
[1779606156052,34.82,76864.15,0.0,0.03551,5e-05,3.2079]
[1779606162396,34.82,76863.15,0.0,0.03547,5e-05,3.2043]
[1779606162449,34.82,76863.15,0.0,0.03547,5e-05,3.2043]
[1779606162815,34.81,76863.15,0.0,0.03544,5e-05,3.20265]
[1779606163396,34.81,76863.15,0.0,0.03544,5e-05,3.20265]
[1779606163822,34.81,76857.55,0.0,0.03513,5e-05,3.17928]
[1779606165597,34.81,76856.42,0.0,0.03506,5e-05,3.17419]
[1779606165608,34.81,76856.42,0.0,0.03506,5e-05,3.17419]
[1779606165837,34.81,76857.03,0.0,0.03509,5e-05,3.17618]
[1779606169160,34.81,76851.8,0.0,0.03481,5e-05,3.15537]
[1779606170084,34.81,76850.23,0.0,0.03474,5e-05,3.14947]
[1779606170470,34.81,76850.23,0.0,0.03474,5e-05,3.14947]
[1779606175909,34.82,76863.51,0.0,0.03549,5e-05,3.20612]
[1779606176365,34.82,76863.51,0.0,0.03549,5e-05,3.20612]
[1779606176520,34.82,76863.51,0.0,0.03549,5e-05,3.20612]
[1779606176915,34.82,76866.32,0.0,0.03565,5e-05,3.21799]
[1779606181950,34.82,76865.37,0.0,0.03557,5e-05,3.21227]
[1779606186986,34.81,76866.08,0.0,0.03559,5e-05,3.21335]
[1779606195046,34.8,76867.56,0.0,0.03561,5e-05,3.21528]
[1779606201088,34.79,76871.22,0.0,0.03577,6e-05,3.22726]
[1779606206122,34.78,76862.72,0.0,0.03527,5e-05,3.19005]
[1779606209627,34.78,76861.63,0.0,0.03522,5e-05,3.18563]
[1779606209728,34.78,76857.69,0.0,0.03501,5e-05,3.17054]
[1779606212222,34.78,76854.5,0.0,0.0348,5e-05,3.15351]
[1779606212687,34.78,76854.5,0.0,0.0348,5e-05,3.15351]
[1779606212768,34.78,76854.5,0.0,0.0348,5e-05,3.15351]
[1779606213188,34.79,76854.56,0.0,0.03482,5e-05,3.15473]
[1779606213203,34.79,76854.56,0.0,0.03482,5e-05,3.15473]
[1779606213214,34.79,76853.2,0.0,0.03474,5e-05,3.14922]
[1779606215191,34.79,76852.76,0.0,0.03473,5e-05,3.14793]
[1779606215967,34.79,76849.72,0.0,0.03458,5e-05,3.13665]
[1779606218056,34.79,76854.44,0.0,0.03483,5e-05,3.1556]
[1779606218103,34.79,76852.39,0.0,0.03472,5e-05,3.14717]
[1779606221211,34.79,76852.7,0.0,0.03473,5e-05,3.14816]
[1779606221382,34.79,76852.7,0.0,0.03473,5e-05,3.14816]
[1779606221640,34.79,76862.03,0.0,0.03523,5e-05,3.18594]
[1779606222160,34.79,76862.03,0.0,0.03523,5e-05,3.18594]
[1779606222320,34.79,76862.03,0.0,0.03523,5e-05,3.18594]
[1779606222439,34.79,76862.03,0.0,0.03523,5e-05,3.18594]
[1779606222533,34.79,76862.03,0.0,0.03523,5e-05,3.18594]
[1779606222611,34.79,76895.02,0.0,0.03707,6e-05,3.32302]
[1779606224310,34.79,76895.02,0.0,0.03708,6e-05,3.32344]
[1779606224391,34.79,76888.09,0.0,0.03668,6e-05,3.29368]
[1779606230525,34.78,76888.66,0.0,0.03666,6e-05,3.29212]
[1779606232920,34.77,76901.55,0.0,0.03737,6e-05,3.34517]
[1779606233289,34.77,76901.55,0.0,0.03737,6e-05,3.34517]
[1779606233891,34.77,76901.55,0.0,0.03737,6e-05,3.34517]
[1779606233938,34.77,76908.46,0.0,0.03777,6e-05,3.3746]
[1779606235161,34.77,76905.36,0.0,0.0376,6e-05,3.36158]
[1779606235355,34.77,76905.36,0.0,0.0376,6e-05,3.36158]
[1779606240597,34.78,76912.45,0.0,0.03802,6e-05,3.39248]
[1779606243409,34.78,76902.97,0.0,0.03748,6e-05,3.35269]
[1779606246506,34.78,76898.72,0.0,0.03724,6e-05,3.33517]
[1779606246547,34.78,76898.72,0.0,0.03724,6e-05,3.33517]
[1779606246571,34.78,76898.63,0.0,0.03724,6e-05,3.33501]
[1779606248512,34.78,76898.63,0.0,0.03724,6e-05,3.33525]
[1779606248692,34.78,76897.49,0.0,0.03718,6e-05,3.3309]
[1779606251588,34.78,76894.24,0.0,0.037,6e-05,3.31769]
[1779606251717,34.78,76894.24,0.0,0.037,6e-05,3.31769]
[1779606251773,34.78,76895.48,0.0,0.03707,6e-05,3.32232]
[1779606252588,34.78,76895.48,0.0,0.03707,6e-05,3.32232]
[1779606252749,34.78,76895.48,0.0,0.03707,6e-05,3.32232]
[1779606252776,34.78,76895.7,0.0,0.03707,6e-05,3.32265]
[1779606254588,34.78,76895.7,0.0,0.03707,6e-05,3.32265]
[1779606254690,34.78,76895.65,0.0,0.03705,6e-05,3.32125]
[1779606260444,34.77,76895.48,0.0,0.03701,6e-05,3.31816]
[1779606266569,34.75,76894.24,0.0,0.03688,6e-05,3.3089]
[1779606270715,34.75,76883.99,0.0,0.03627,6e-05,3.26356]
[1779606276452,34.74,76884.54,0.0,0.03624,6e-05,3.25985]
[1779606279961,34.74,76887.57,0.0,0.03639,6e-05,3.27165]
[1779606280025,34.74,76887.57,0.0,0.03639,6e-05,3.27165]
[1779606280062,34.74,76887.73,0.0,0.0364,6e-05,3.27204]
[1779606285704,34.73,76886.73,0.0,0.03632,6e-05,3.2662]
[1779606290560,34.73,76886.79,0.0,0.03631,6e-05,3.26542]
[1779606290867,34.73,76887.29,0.0,0.03633,6e-05,3.26725]
[1779606296782,34.73,76888.08,0.0,0.03637,6e-05,3.26967]
[1779606302120,34.73,76887.38,0.0,0.03633,6e-05,3.267]
[1779606305845,34.72,76872.11,0.0,0.03547,5e-05,3.20293]
[1779606307242,34.72,76871.57,0.0,0.03544,5e-05,3.20061]
[1779606307313,34.72,76871.57,0.0,0.03544,5e-05,3.20061]
[1779606307858,34.72,76871.34,0.0,0.03543,5e-05,3.19956]
[1779606309871,34.72,76861.01,0.0,0.03486,5e-05,3.15725]
[1779606314907,34.72,76856.58,0.0,0.03462,5e-05,3.13915]
[1779606319942,34.71,76855.77,0.0,0.03455,5e-05,3.13369]
[1779606323742,34.7,76857.4,0.0,0.03459,5e-05,3.13709]
[1779606323969,34.7,76857.31,0.0,0.03457,5e-05,3.13567]
[1779606329006,34.68,76855.35,0.0,0.0344,5e-05,3.12246]
[1779606334039,34.67,76853.4,0.0,0.03418,5e-05,3.10483]
[1779606339075,34.65,76849.91,0.0,0.03392,5e-05,3.08567]
[1779606345118,34.63,76846.85,0.0,0.03368,5e-05,3.06734]
[1779606350152,34.62,76843.57,0.0,0.03345,5e-05,3.05032]
[1779606355187,34.6,76840.23,0.0,0.03323,5e-05,3.03326]
[1779606360221,34.59,76839.41,0.0,0.03312,5e-05,3.02536]
[1779606363246,34.58,76848.89,0.0,0.03358,5e-05,3.06024]
[1779606368279,34.57,76851.16,0.0,0.03366,5e-05,3.06639]
[1779606369149,34.57,76851.16,0.0,0.03366,5e-05,3.06639]
[1779606369157,34.57,76851.16,0.0,0.03366,5e-05,3.06639]
[1779606369289,34.57,76850.66,0.0,0.03364,5e-05,3.06442]
[1779606370150,34.57,76850.66,0.0,0.03364,5e-05,3.06442]
[1779606370292,34.57,76843.54,0.0,0.03327,5e-05,3.03612]
[1779606374856,34.56,76841.15,0.0,0.03312,5e-05,3.02489]
[1779606374882,34.56,76841.78,0.0,0.03314,5e-05,3.02645]
[1779606381121,34.55,76840.76,0.0,0.03304,5e-05,3.0193]
[1779606384390,34.54,76850.09,0.0,0.03351,5e-05,3.05464]
[1779606389425,34.54,76846.05,0.0,0.03327,5e-05,3.03668]
[1779606394461,34.52,76840.54,0.0,0.03288,5e-05,3.0057]
[1779606399496,34.51,76841.82,0.0,0.03288,5e-05,3.00614]
[1779606404531,34.49,76840.44,0.0,0.03275,5e-05,2.9961]
[1779606411060,34.48,76840.31,0.0,0.03269,5e-05,2.99197]
[1779606416615,34.45,76840.24,0.0,0.0326,5e-05,2.98457]
[1779606421874,34.44,76839.71,0.0,0.0325,5e-05,2.97719]
[1779606427692,34.42,76839.46,0.0,0.03243,5e-05,2.97183]
[1779606432727,34.41,76846.14,0.0,0.03271,5e-05,2.99372]
[1779606435656,34.4,76846.2,0.0,0.03269,5e-05,2.99213]
[1779606435712,34.4,76846.2,0.0,0.03269,5e-05,2.99213]
[1779606435757,34.4,76844.53,0.0,0.0326,5e-05,2.98463]
[1779606436657,34.4,76844.53,0.0,0.0326,5e-05,2.98463]
[1779606436811,34.39,76846.22,0.0,0.03267,5e-05,2.99054]
[1779606438927,34.39,76846.22,0.0,0.03267,5e-05,2.99054]
[1779606438945,34.39,76846.22,0.0,0.03267,5e-05,2.99054]
[1779606439046,34.4,76846.13,0.0,0.03267,5e-05,2.99045]
[1779606439927,34.4,76846.13,0.0,0.03267,5e-05,2.99045]
[1779606440005,34.39,76846.5,0.0,0.03268,5e-05,2.99103]
[1779606445823,34.38,76837.88,0.0,0.03218,5e-05,2.95281]
[1779606450858,34.36,76831.28,0.0,0.03179,5e-05,2.92306]
[1779606455893,34.35,76830.78,0.0,0.03166,5e-05,2.91231]
[1779606460930,34.34,76830.38,0.0,0.03159,5e-05,2.90716]
[1779606466973,34.32,76830.51,0.0,0.03154,5e-05,2.90337]
[1779606472232,34.31,76828.29,0.0,0.03139,5e-05,2.89129]
[1779606478049,34.3,76829.34,0.0,0.03139,5e-05,2.89133]
[1779606488118,34.28,76829.94,0.0,0.03133,5e-05,2.88713]
[1779606493154,34.27,76824.32,0.0,0.03101,5e-05,2.86253]
[1779606498189,34.26,76821.49,0.0,0.03083,5e-05,2.84885]
[1779606503224,34.25,76821.35,0.0,0.03079,5e-05,2.84566]
[1779606508258,34.24,76823.1,0.0,0.03084,5e-05,2.84975]
[1779606513294,34.23,76819.16,0.0,0.03057,5e-05,2.82786]
[1779606518329,34.22,76818.27,0.0,0.0305,5e-05,2.82231]
[1779606524371,34.22,76820.47,0.0,0.03058,5e-05,2.8287]
[1779606529405,34.19,76820.26,0.0,0.03047,5e-05,2.82014]
[1779606534443,34.16,76821.0,0.0,0.03038,5e-05,2.81311]
[1779606537995,34.14,76825.0,0.0,0.03051,5e-05,2.82311]
[1779606538032,34.14,76825.0,0.0,0.03051,5e-05,2.82311]
[1779606538096,34.13,76824.65,0.0,0.03047,5e-05,2.82004]
[1779606539344,34.13,76824.65,0.0,0.03047,5e-05,2.82004]
[1779606539476,34.13,76824.65,0.0,0.03047,5e-05,2.81987]
[1779606542726,34.11,76835.7,0.0,0.03095,5e-05,2.85712]
[1779606548541,34.07,76837.87,0.0,0.03089,5e-05,2.85289]
[1779606549774,34.07,76837.87,0.0,0.03089,5e-05,2.85289]
[1779606549860,34.06,76837.59,0.0,0.03085,5e-05,2.84996]
[1779606555590,34.06,76836.57,0.0,0.03077,5e-05,2.84354]
[1779606560625,34.04,76834.15,0.0,0.0306,5e-05,2.83088]
[1779606565662,34.02,76833.31,0.0,0.03048,5e-05,2.82165]
[1779606571703,34.01,76831.51,0.0,0.03029,5e-05,2.80563]
[1779606577753,34.0,76830.82,0.0,0.03023,5e-05,2.80089]
[1779606583006,33.99,76830.47,0.0,0.03017,5e-05,2.79629]
[1779606588826,33.98,76829.2,0.0,0.03008,5e-05,2.78915]
[1779606593862,33.98,76828.76,0.0,0.03003,5e-05,2.78595]
[1779606600910,33.97,76827.36,0.0,0.02994,5e-05,2.77904]
[1779606602878,33.97,76826.96,0.0,0.02992,5e-05,2.77738]
[1779606603030,33.97,76826.96,0.0,0.02992,5e-05,2.77738]
[1779606603089,33.97,76823.28,0.0,0.02974,5e-05,2.7634]
[1779606603878,33.97,76823.28,0.0,0.02974,5e-05,2.7634]
[1779606604034,33.97,76823.32,0.0,0.02975,5e-05,2.76368]
[1779606609974,33.97,76824.54,0.0,0.02981,5e-05,2.76893]
[1779606614953,33.97,76824.4,0.0,0.02981,5e-05,2.76862]
[1779606615028,33.97,76824.4,0.0,0.02981,5e-05,2.76862]
[1779606615084,33.97,76824.41,0.0,0.02981,5e-05,2.76879]
[1779606621059,33.98,76822.7,0.0,0.02974,5e-05,2.76322]
[1779606626094,33.98,76823.96,0.0,0.02981,5e-05,2.76848]
[1779606631129,33.98,76817.57,0.0,0.02947,5e-05,2.74141]
[1779606636169,33.99,76817.84,0.0,0.0295,5e-05,2.74386]
[1779606641199,33.99,76817.93,0.0,0.02952,5e-05,2.74524]
[1779606642377,33.99,76817.93,0.0,0.02952,5e-05,2.74524]
[1779606642410,33.99,76816.42,0.0,0.02945,5e-05,2.73956]
[1779606648250,33.99,76816.58,0.0,0.02946,5e-05,2.74018]
[1779606653515,33.99,76818.89,0.0,0.02957,5e-05,2.74901]
[1779606659325,33.99,76818.02,0.0,0.02954,5e-05,2.74649]
[1779606665369,33.99,76819.2,0.0,0.0296,5e-05,2.75106]
[1779606670402,34.0,76823.37,0.0,0.0298,5e-05,2.76685]
[1779606676444,34.0,76816.65,0.0,0.02949,5e-05,2.74269]
[1779606681479,34.01,76808.4,0.0,0.02912,5e-05,2.71364]
[1779606687520,34.01,76803.96,0.0,0.02894,5e-05,2.69951]
[1779606692557,34.02,76801.38,0.0,0.02879,5e-05,2.68742]
[1779606697592,34.03,76799.49,0.0,0.02873,5e-05,2.68202]
[1779606703875,34.03,76798.54,0.0,0.02869,5e-05,2.67893]
[1779606711690,34.03,76801.69,0.0,0.02884,5e-05,2.69074]
[1779606716726,34.03,76807.35,0.0,0.0291,5e-05,2.71129]
[1779606724018,34.02,76808.08,0.0,0.02913,5e-05,2.71343]
[1779606730823,34.02,76811.59,0.0,0.02929,5e-05,2.72585]
[1779606735858,34.02,76812.32,0.0,0.02931,5e-05,2.7278]
[1779606740897,34.02,76808.97,0.0,0.02915,5e-05,2.71558]
[1779606745934,34.02,76811.44,0.0,0.02927,5e-05,2.72484]
[1779606750969,34.02,76815.24,0.0,0.02946,5e-05,2.73911]
[1779606757011,34.02,76815.7,0.0,0.02943,5e-05,2.73601]
[1779606762044,34.02,76813.28,0.0,0.02931,5e-05,2.72692]
[1779606767080,34.02,76808.38,0.0,0.02908,5e-05,2.7089]
[1779606772119,34.02,76810.37,0.0,0.02919,5e-05,2.71756]
[1779606780174,34.03,76811.62,0.0,0.02926,5e-05,2.72301]
[1779606785211,34.03,76813.79,0.0,0.02937,5e-05,2.73123]
[1779606790244,34.03,76822.03,0.0,0.02976,5e-05,2.76207]
[1779606797293,34.02,76818.54,0.0,0.02958,5e-05,2.74812]
[1779606802328,34.02,76822.57,0.0,0.02977,5e-05,2.76291]
[1779606808370,34.02,76823.49,0.0,0.02981,5e-05,2.76611]
[1779606814650,34.02,76823.26,0.0,0.02976,5e-05,2.76071]
[1779606820454,34.02,76825.92,0.0,0.02988,5e-05,2.77053]
[1779606826496,34.02,76825.17,0.0,0.02984,5e-05,2.7674]
[1779606831531,34.02,76824.59,0.0,0.02981,5e-05,2.765]
[1779606838590,34.02,76824.84,0.0,0.02982,5e-05,2.76568]
[1779606843615,34.01,76818.97,0.0,0.02953,5e-05,2.74317]
[1779606848650,34.01,76819.83,0.0,0.02957,5e-05,2.74629]
[1779606855700,34.01,76820.31,0.0,0.02959,5e-05,2.74786]
[1779606861742,34.01,76819.82,0.0,0.02956,5e-05,2.74577]
[1779606866776,34.02,76812.76,0.0,0.02924,5e-05,2.72032]
[1779606872819,34.02,76811.1,0.0,0.02913,5e-05,2.71084]
[1779606878862,34.02,76810.1,0.0,0.02909,5e-05,2.70779]
[1779606883895,34.02,76807.73,0.0,0.02898,5e-05,2.69932]
[1779606888930,34.02,76807.5,0.0,0.02897,5e-05,2.69865]
[1779606893966,34.02,76805.21,0.0,0.02887,5e-05,2.69046]
[1779606901015,34.03,76803.93,0.0,0.02882,5e-05,2.68666]
[1779606906052,34.03,76805.04,0.0,0.02888,5e-05,2.69113]
[1779606911087,34.03,76803.58,0.0,0.02881,5e-05,2.6858]
[1779606917129,34.03,76804.84,0.0,0.02887,5e-05,2.6906]
[1779606922164,34.03,76805.28,0.0,0.02889,5e-05,2.69232]
[1779606925450,34.03,76816.36,0.0,0.02942,5e-05,2.73362]
[1779606927855,34.03,76807.21,0.0,0.02898,5e-05,2.69934]
[1779606934248,34.03,76803.91,0.0,0.0288,5e-05,2.68398]
[1779606939287,34.04,76803.87,0.0,0.02881,5e-05,2.68536]
[1779606944319,34.04,76803.23,0.0,0.0288,5e-05,2.6839]
[1779606951367,34.04,76802.63,0.0,0.02877,5e-05,2.68191]
[1779606952375,34.05,76793.16,0.0,0.02834,5e-05,2.64787]
[1779606955612,34.05,76784.37,0.0,0.02795,5e-05,2.61751]
[1779606961438,34.05,76789.24,0.0,0.02818,5e-05,2.63597]
[1779606963452,34.06,76800.25,0.0,0.02871,5e-05,2.67753]
[1779606969494,34.06,76802.1,0.0,0.0288,5e-05,2.68458]
[1779606970501,34.06,76810.91,0.0,0.02922,5e-05,2.71732]
[1779606975809,34.06,76807.85,0.0,0.02908,5e-05,2.70575]
[1779606981578,34.06,76808.36,0.0,0.0291,5e-05,2.70768]
[1779606986801,34.06,76810.6,0.0,0.02921,5e-05,2.71601]
[1779606992655,34.06,76809.72,0.0,0.02913,5e-05,2.70914]
[1779606997690,34.06,76810.22,0.0,0.02915,5e-05,2.71104]
[1779607005745,34.06,76810.74,0.0,0.02918,5e-05,2.71293]
[1779607010780,34.06,76810.17,0.0,0.02915,5e-05,2.71072]
[1779607015816,34.06,76808.23,0.0,0.02906,5e-05,2.70349]
[1779607020851,34.06,76807.36,0.0,0.02902,5e-05,2.70028]
[1779607025888,34.06,76799.24,0.0,0.02863,5e-05,2.67033]
[1779607035957,34.06,76801.13,0.0,0.02873,5e-05,2.67788]
[1779607040991,34.06,76803.55,0.0,0.02885,5e-05,2.68714]
[1779607046312,34.06,76803.76,0.0,0.02886,5e-05,2.68821]
[1779607052079,34.07,76807.1,0.0,0.02898,5e-05,2.69674]
[1779607062149,34.07,76802.99,0.0,0.02879,5e-05,2.68204]
[1779607067186,34.07,76804.02,0.0,0.02885,5e-05,2.6861]
[1779607072221,34.07,76797.66,0.0,0.02856,5e-05,2.66365]
[1779607077256,34.07,76792.65,0.0,0.02833,5e-05,2.64578]
[1779607082293,34.08,76788.38,0.0,0.02814,5e-05,2.63087]
[1779607087337,34.08,76788.04,0.0,0.02814,5e-05,2.63037]
[1779607093369,34.08,76787.78,0.0,0.02813,5e-05,2.63021]
[1779607098404,34.08,76794.69,0.0,0.02846,5e-05,2.65605]
[1779607103440,34.09,76797.97,0.0,0.02864,5e-05,2.67012]
[1779607108474,34.1,76797.45,0.0,0.02867,5e-05,2.67192]
[1779607113509,34.12,76798.38,0.0,0.02873,5e-05,2.67583]
[1779607119551,34.14,76794.66,0.0,0.02862,5e-05,2.66743]
[1779607126874,34.16,76791.87,0.0,0.02857,5e-05,2.6634]
[1779607132643,34.18,76789.31,0.0,0.02852,5e-05,2.65921]
[1779607137677,34.19,76789.75,0.0,0.02859,5e-05,2.66514]
[1779607147014,34.22,76793.71,0.0,0.02886,5e-05,2.68615]
[1779607152783,34.23,76794.18,0.0,0.02893,5e-05,2.69115]
[1779607157818,34.23,76798.9,0.0,0.02917,5e-05,2.71005]
[1779607162852,34.23,76796.19,0.0,0.02904,5e-05,2.70007]
[1779607168385,34.23,76794.24,0.0,0.02895,5e-05,2.69289]
[1779607168408,34.23,76794.24,0.0,0.02895,5e-05,2.69289]
[1779607168439,34.23,76794.24,0.0,0.02895,5e-05,2.6929]
[1779607170264,34.23,76794.24,0.0,0.02895,5e-05,2.69293]
[1779607171125,34.23,76794.8,0.0,0.02894,5e-05,2.6908]
[1779607176950,34.23,76794.29,0.0,0.02891,5e-05,2.68883]
[1779607183999,34.23,76797.52,0.0,0.02906,5e-05,2.70056]
[1779607189037,34.23,76805.93,0.0,0.02946,5e-05,2.73162]
[1779607195079,34.23,76808.02,0.0,0.02956,5e-05,2.73911]
[1779607201145,34.23,76811.04,0.0,0.0297,5e-05,2.75013]
[1779607207436,34.23,76811.58,0.0,0.02972,5e-05,2.75189]
[1779607214235,34.23,76814.45,0.0,0.02986,5e-05,2.76241]
[1779607221283,34.23,76808.37,0.0,0.02956,5e-05,2.73963]
[1779607222290,34.23,76799.45,0.0,0.02914,5e-05,2.70641]
[1779607227577,34.23,76799.72,0.0,0.02915,5e-05,2.70763]
[1779607233366,34.23,76798.75,0.0,0.02906,5e-05,2.69999]
[1779607238402,34.23,76798.16,0.0,0.02904,5e-05,2.69792]
[1779607241423,34.23,76788.42,0.0,0.02858,5e-05,2.66212]
[1779607246459,34.23,76788.59,0.0,0.02859,5e-05,2.66307]
[1779607251493,34.23,76786.53,0.0,0.0285,5e-05,2.6559]
[1779607256528,34.23,76791.64,0.0,0.02875,5e-05,2.6751]
[1779607261564,34.24,76789.84,0.0,0.02866,5e-05,2.6688]
[1779607266602,34.24,76788.47,0.0,0.0286,5e-05,2.6641]
[1779607271634,34.24,76788.76,0.0,0.02862,5e-05,2.66557]
[1779607277933,34.24,76790.46,0.0,0.02871,5e-05,2.67231]
[1779607283717,34.24,76788.81,0.0,0.02864,5e-05,2.66667]
[1779607288752,34.24,76786.43,0.0,0.02853,5e-05,2.65833]
[1779607294794,34.24,76784.3,0.0,0.0284,5e-05,2.64698]
[1779607300836,34.25,76784.13,0.0,0.0284,5e-05,2.64701]
[1779607305871,34.27,76781.89,0.0,0.02837,5e-05,2.64461]
[1779607310906,34.27,76784.24,0.0,0.0285,5e-05,2.65461]
[1779607315941,34.29,76781.49,0.0,0.02842,5e-05,2.64891]
[1779607320975,34.31,76781.48,0.0,0.02849,5e-05,2.65403]
[1779607328339,34.33,76781.7,0.0,0.02858,5e-05,2.66135]
[1779607334068,34.34,76784.77,0.0,0.02876,5e-05,2.67526]
[1779607339103,34.34,76785.32,0.0,0.02879,5e-05,2.67757]
[1779607344138,34.34,76785.59,0.0,0.02881,5e-05,2.67883]
[1779607349173,34.34,76784.54,0.0,0.02876,5e-05,2.67527]
[1779607357228,34.35,76782.66,0.0,0.02868,5e-05,2.66787]
[1779607362265,34.36,76784.53,0.0,0.02878,5e-05,2.67564]
[1779607366293,34.37,76773.13,0.0,0.02828,5e-05,2.63698]
[1779607371328,34.38,76774.52,0.0,0.0284,5e-05,2.64599]
[1779607376362,34.38,76773.85,0.0,0.02837,5e-05,2.64397]
[1779607381398,34.39,76775.54,0.0,0.02846,5e-05,2.6505]
[1779607386434,34.39,76777.25,0.0,0.02854,5e-05,2.65706]
[1779607391469,34.39,76789.71,0.0,0.02913,5e-05,2.70306]
[1779607396505,34.39,76792.35,0.0,0.02926,5e-05,2.71268]
[1779607403554,34.39,76791.02,0.0,0.02919,5e-05,2.70761]
[1779607408916,34.39,76789.62,0.0,0.02912,5e-05,2.70239]
[1779607416645,34.39,76786.93,0.0,0.02895,5e-05,2.6883]
[1779607421679,34.39,76786.38,0.0,0.02893,5e-05,2.68635]
[1779607426716,34.39,76784.93,0.0,0.02886,5e-05,2.68107]
[1779607431754,34.39,76783.98,0.0,0.02882,5e-05,2.67767]
[1779607439133,34.39,76784.2,0.0,0.02883,5e-05,2.67868]
[1779607447870,34.39,76784.31,0.0,0.02884,5e-05,2.67933]
[1779607452905,34.39,76790.71,0.0,0.02914,5e-05,2.70293]
[1779607457939,34.36,76792.24,0.0,0.02909,5e-05,2.69908]
[1779607462975,34.3,76792.46,0.0,0.02889,5e-05,2.68351]
[1779607469343,34.29,76794.05,0.0,0.02893,5e-05,2.68707]
[1779607479416,34.28,76798.11,0.0,0.02904,5e-05,2.69418]
[1779607485130,34.27,76796.7,0.0,0.02894,5e-05,2.68677]
[1779607490166,34.26,76792.74,0.0,0.02873,5e-05,2.67032]
[1779607495201,34.26,76788.07,0.0,0.02849,5e-05,2.65137]
[1779607503255,34.25,76783.7,0.0,0.02825,5e-05,2.63253]
[1779607509297,34.24,76782.79,0.0,0.02818,5e-05,2.62706]
[1779607514332,34.23,76778.96,0.0,0.02798,5e-05,2.61134]
[1779607519368,34.23,76777.43,0.0,0.02788,5e-05,2.60399]
[1779607524405,34.22,76775.96,0.0,0.02779,5e-05,2.59686]
[1779607529438,34.21,76769.96,0.0,0.0275,5e-05,2.57368]
[1779607534474,34.21,76772.55,0.0,0.02755,5e-05,2.57729]
[1779607539509,34.2,76775.04,0.0,0.02765,5e-05,2.5847]
[1779607546558,34.19,76774.72,0.0,0.0276,5e-05,2.58143]
[1779607557262,34.19,76773.67,0.0,0.02754,5e-05,2.57673]
[1779607562670,34.18,76771.64,0.0,0.0274,5e-05,2.56544]
[1779607568711,34.17,76770.93,0.0,0.02734,5e-05,2.56101]
[1779607574756,34.16,76769.54,0.0,0.02726,5e-05,2.55417]
[1779607580117,34.16,76769.2,0.0,0.02722,5e-05,2.55107]
[1779607585833,34.15,76777.7,0.0,0.02758,5e-05,2.57988]
[1779607590866,34.14,76775.57,0.0,0.02746,5e-05,2.57042]
[1779607595901,34.14,76774.51,0.0,0.02735,5e-05,2.56076]
[1779607603957,34.13,76773.72,0.0,0.02728,5e-05,2.55526]
[1779607604964,34.13,76785.2,0.0,0.0278,5e-05,2.59622]
[1779607610331,34.12,76784.94,0.0,0.02776,5e-05,2.59319]
[1779607618057,34.11,76785.47,0.0,0.02775,5e-05,2.59244]
[1779607630471,34.1,76785.5,0.0,0.0277,5e-05,2.58867]
[1779607640541,34.09,76787.29,0.0,0.02775,5e-05,2.59201]
[1779607646254,34.08,76794.01,0.0,0.02803,5e-05,2.61454]
[1779607652038,34.07,76792.39,0.0,0.02794,5e-05,2.60745]
[1779607657329,34.07,76792.01,0.0,0.02786,5e-05,2.59982]
[1779607664379,34.06,76791.29,0.0,0.0278,5e-05,2.59517]
[1779607670756,34.05,76790.18,0.0,0.02772,5e-05,2.58943]
[1779607676462,34.05,76789.6,0.0,0.02767,5e-05,2.58565]
[1779607681498,34.04,76789.14,0.0,0.02764,5e-05,2.5826]
[1779607686532,34.04,76789.94,0.0,0.02765,5e-05,2.58409]
[1779607691567,34.03,76792.11,0.0,0.02774,5e-05,2.59054]
[1779607697610,34.03,76792.62,0.0,0.02774,5e-05,2.59074]
[1779607706673,34.02,76796.49,0.0,0.02789,5e-05,2.60237]
[1779607712715,34.01,76804.44,0.0,0.02819,5e-05,2.62562]
[1779607717750,34.01,76807.12,0.0,0.0283,5e-05,2.63416]
[1779607722785,34.0,76807.15,0.0,0.02829,5e-05,2.63303]
[1779607727820,34.0,76808.41,0.0,0.02833,5e-05,2.63628]
[1779607732855,33.99,76810.23,0.0,0.02839,5e-05,2.64093]
[1779607740540,33.99,76809.7,0.0,0.02835,5e-05,2.63818]
[1779607745946,33.97,76809.74,0.0,0.0283,5e-05,2.63389]
[1779607751322,33.97,76810.51,0.0,0.0283,5e-05,2.63435]
[1779607759038,33.96,76812.31,0.0,0.02835,5e-05,2.63825]
[1779607764111,33.95,76815.03,0.0,0.02846,5e-05,2.64632]
[1779607769133,33.94,76815.27,0.0,0.02844,5e-05,2.64527]
[1779607774168,33.93,76820.92,0.0,0.02864,5e-05,2.65962]
[1779607779205,33.93,76818.9,0.0,0.02852,5e-05,2.65014]
[1779607784170,33.92,76816.2,0.0,0.02837,5e-05,2.63862]
[1779607784250,33.92,76816.2,0.0,0.02837,5e-05,2.63862]
[1779607784338,33.92,76816.3,0.0,0.02837,5e-05,2.63861]
[1779607786056,33.92,76816.3,0.0,0.02837,5e-05,2.63861]
[1779607786185,33.92,76816.3,0.0,0.02836,5e-05,2.63784]
[1779607791605,33.91,76815.7,0.0,0.0283,5e-05,2.63374]
[1779607797330,33.9,76815.6,0.0,0.02827,5e-05,2.63115]
[1779607802367,33.9,76813.45,0.0,0.02815,5e-05,2.6214]
[1779607809414,33.89,76812.05,0.0,0.02805,5e-05,2.61349]
[1779607814449,33.88,76805.51,0.0,0.02771,5e-05,2.58726]
[1779607819484,33.87,76801.53,0.0,0.0275,5e-05,2.57038]
[1779607820493,33.87,76792.69,0.0,0.02709,5e-05,2.53808]
[1779607825528,33.86,76795.26,0.0,0.02717,5e-05,2.54492]
[1779607827540,33.86,76785.96,0.0,0.02675,4e-05,2.51134]
[1779607832576,33.86,76787.37,0.0,0.02678,5e-05,2.51281]
[1779607837611,33.86,76784.89,0.0,0.02667,4e-05,2.5044]
[1779607842648,33.87,76779.58,0.0,0.02644,4e-05,2.48657]
[1779607847682,33.87,76780.11,0.0,0.02648,4e-05,2.48965]
[1779607852716,33.87,76777.17,0.0,0.02636,4e-05,2.47994]
[1779607858759,33.87,76776.58,0.0,0.02634,4e-05,2.4783]
[1779607863794,33.87,76777.83,0.0,0.02639,4e-05,2.48254]
[1779607865808,33.87,76768.2,0.0,0.02597,4e-05,2.44874]
[1779607871849,33.87,76770.33,0.0,0.02606,4e-05,2.45631]
[1779607874871,33.87,76778.91,0.0,0.02643,4e-05,2.48566]
[1779607879908,33.87,76779.29,0.0,0.02645,4e-05,2.48682]
[1779607884943,33.87,76776.85,0.0,0.02633,4e-05,2.47766]
[1779607887197,33.86,76785.48,0.0,0.02671,4e-05,2.50728]
[1779607892306,33.86,76784.62,0.0,0.0266,4e-05,2.49808]
[1779607898035,33.86,76783.49,0.0,0.02654,4e-05,2.49368]
[1779607903070,33.85,76777.79,0.0,0.02629,4e-05,2.4732]
[1779607910442,33.85,76775.82,0.0,0.0262,4e-05,2.46613]
[1779607915607,33.85,76776.72,0.0,0.02623,4e-05,2.46904]
[1779607921197,33.85,76774.86,0.0,0.02615,4e-05,2.46226]
[1779607926232,33.85,76774.4,0.0,0.02613,4e-05,2.46048]
[1779607931267,33.85,76776.71,0.0,0.02623,4e-05,2.46846]
[1779607936302,33.85,76776.91,0.0,0.02623,4e-05,2.46899]
[1779607941337,33.85,76777.18,0.0,0.02624,4e-05,2.46973]
[1779607946372,33.85,76779.5,0.0,0.02634,4e-05,2.47771]
[1779607948391,33.85,76790.05,0.0,0.02681,5e-05,2.51504]
[1779607953427,33.84,76788.25,0.0,0.02666,4e-05,2.50207]
[1779607958456,33.84,76787.12,0.0,0.0266,4e-05,2.49753]
[1779607963493,33.84,76780.95,0.0,0.02632,4e-05,2.47544]
[1779607968526,33.84,76780.73,0.0,0.02631,4e-05,2.47441]
[1779607973560,33.84,76777.46,0.0,0.02616,4e-05,2.46269]
[1779607979603,33.83,76775.59,0.0,0.02608,4e-05,2.45602]
[1779607984638,33.83,76775.2,0.0,0.02606,4e-05,2.45459]
[1779607987659,33.83,76786.31,0.0,0.02655,4e-05,2.49361]
[1779607992695,33.83,76785.82,0.0,0.02653,4e-05,2.49149]
[1779607998736,33.83,76784.18,0.0,0.02645,4e-05,2.48528]
[1779608003772,33.83,76779.94,0.0,0.02626,4e-05,2.47008]
[1779608008807,33.83,76779.63,0.0,0.02624,4e-05,2.46882]
[1779608013842,33.83,76780.53,0.0,0.02624,4e-05,2.46775]
[1779608018877,33.83,76779.88,0.0,0.02621,4e-05,2.4653]
[1779608023912,33.83,76779.82,0.0,0.0262,4e-05,2.46492]
[1779608028947,33.83,76779.94,0.0,0.0262,4e-05,2.46518]
[1779608033981,33.83,76780.45,0.0,0.02623,4e-05,2.4668]
[1779608040032,33.83,76780.61,0.0,0.02623,4e-05,2.46715]
[1779608045060,33.83,76780.66,0.0,0.02623,4e-05,2.46714]
[1779608050100,33.82,76787.14,0.0,0.02652,4e-05,2.48982]
[1779608055132,33.82,76786.49,0.0,0.02648,4e-05,2.48716]
[1779608060169,33.82,76783.2,0.0,0.02633,4e-05,2.47526]
[1779608065205,33.82,76781.52,0.0,0.02625,4e-05,2.46913]
[1779608070239,33.82,76778.57,0.0,0.02612,4e-05,2.45865]
[1779608075277,33.82,76790.42,0.0,0.02661,4e-05,2.49633]
[1779608080310,33.82,76792.37,0.0,0.02669,5e-05,2.50281]
[1779608085345,33.82,76805.23,0.0,0.02727,5e-05,2.54818]
[1779608090381,33.81,76800.64,0.0,0.02704,5e-05,2.5307]
[1779608095416,33.81,76807.47,0.0,0.02735,5e-05,2.55452]
[1779608100459,33.8,76830.84,0.0,0.0284,5e-05,2.63695]
[1779608105493,33.76,76820.58,0.0,0.02778,5e-05,2.58865]
[1779608110528,33.76,76813.94,0.0,0.02745,5e-05,2.56317]
[1779608115562,33.75,76806.0,0.0,0.02707,5e-05,2.53325]
[1779608120600,33.75,76804.23,0.0,0.02698,5e-05,2.52594]
[1779608126640,33.72,76803.46,0.0,0.02684,5e-05,2.51477]
[1779608131681,33.7,76794.51,0.0,0.02634,4e-05,2.47433]
[1779608140738,33.7,76793.3,0.0,0.02626,4e-05,2.46863]
[1779608145773,33.7,76789.73,0.0,0.02609,4e-05,2.45514]
[1779608150807,33.69,76788.41,0.0,0.02602,4e-05,2.44956]
[1779608155853,33.69,76786.91,0.0,0.02595,4e-05,2.44335]
[1779608157860,33.68,76778.03,0.0,0.02554,4e-05,2.41077]
[1779608162897,33.66,76778.88,0.0,0.02549,4e-05,2.40685]
[1779608167931,33.63,76785.59,0.0,0.02569,4e-05,2.42322]
[1779608172967,33.6,76784.53,0.0,0.02555,4e-05,2.41165]
[1779608177034,33.58,76793.31,0.0,0.02585,4e-05,2.43608]
[1779608182034,33.55,76790.82,0.0,0.02563,4e-05,2.41882]
[1779608187071,33.52,76788.32,0.0,0.02543,4e-05,2.40231]
[1779608192105,33.5,76785.79,0.0,0.02519,4e-05,2.38252]
[1779608197144,33.48,76777.99,0.0,0.02478,4e-05,2.3503]
[1779608203187,33.46,76774.71,0.0,0.02459,4e-05,2.3348]
[1779608208225,33.45,76772.67,0.0,0.02447,4e-05,2.32502]
[1779608214289,33.44,76771.7,0.0,0.0244,4e-05,2.31987]
[1779608220306,33.43,76771.04,0.0,0.02433,4e-05,2.31412]
[1779608225341,33.42,76770.13,0.0,0.02427,4e-05,2.30888]
[1779608230377,33.42,76769.98,0.0,0.02424,4e-05,2.30633]
[1779608237428,33.41,76770.03,0.0,0.0242,4e-05,2.30382]
[1779608242465,33.4,76769.97,0.0,0.02417,4e-05,2.30146]
[1779608247498,33.4,76762.93,0.0,0.02387,4e-05,2.27706]
[1779608252534,33.4,76763.04,0.0,0.02384,4e-05,2.27345]
[1779608257569,33.4,76763.91,0.0,0.02388,4e-05,2.27657]
[1779608262603,33.4,76763.66,0.0,0.02387,4e-05,2.27577]
[1779608267638,33.4,76762.79,0.0,0.02383,4e-05,2.27292]
[1779608272674,33.4,76765.25,0.0,0.02393,4e-05,2.28108]
[1779608277709,33.39,76763.89,0.0,0.02387,4e-05,2.27571]
[1779608283285,33.39,76762.86,0.0,0.02382,4e-05,2.27176]
[1779608288384,33.39,76761.06,0.0,0.02374,4e-05,2.26536]
[1779608293823,33.38,76770.78,0.0,0.02411,4e-05,2.29573]
[1779608299863,33.37,76769.79,0.0,0.02403,4e-05,2.28892]
[1779608305210,33.36,76769.54,0.0,0.02399,4e-05,2.28578]
[1779608311947,33.35,76769.04,0.0,0.0239,4e-05,2.27776]
[1779608316984,33.35,76768.74,0.0,0.02387,4e-05,2.27565]
[1779608322022,33.35,76767.4,0.0,0.02381,4e-05,2.27074]
[1779608327056,33.35,76766.14,0.0,0.02376,4e-05,2.26643]
[1779608332091,33.35,76767.86,0.0,0.02383,4e-05,2.27213]
[1779608337128,33.34,76768.4,0.0,0.02385,4e-05,2.27358]
[1779608342163,33.34,76768.68,0.0,0.02385,4e-05,2.27408]
[1779608347197,33.34,76768.15,0.0,0.02383,4e-05,2.27222]
[1779608352233,33.34,76767.44,0.0,0.0238,4e-05,2.26982]
[1779608355254,33.34,76776.13,0.0,0.02415,4e-05,2.29839]
[1779608360289,33.33,76775.25,0.0,0.02409,4e-05,2.29334]
[1779608365629,33.33,76774.26,0.0,0.02403,4e-05,2.28841]
[1779608371366,33.32,76772.66,0.0,0.02391,4e-05,2.27775]
[1779608376401,33.32,76773.92,0.0,0.02395,4e-05,2.28122]
[1779608385770,33.31,76770.0,0.0,0.02377,4e-05,2.26673]
[1779608391508,33.31,76766.11,0.0,0.02361,4e-05,2.25383]
[1779608396543,33.31,76764.33,0.0,0.02354,4e-05,2.24806]
[1779608401579,33.31,76764.33,0.0,0.02354,4e-05,2.24825]
[1779608406613,33.32,76761.8,0.0,0.02344,4e-05,2.24001]
[1779608411648,33.32,76758.13,0.0,0.02329,4e-05,2.22809]
[1779608416685,33.32,76759.73,0.0,0.02336,4e-05,2.23376]
[1779608421719,33.32,76760.66,0.0,0.02341,4e-05,2.23718]
[1779608428768,33.32,76761.96,0.0,0.02346,4e-05,2.24192]
[1779608434812,33.32,76763.56,0.0,0.0235,4e-05,2.24373]
[1779608446192,33.33,76764.98,0.0,0.02359,4e-05,2.25104]
[1779608451931,33.34,76765.92,0.0,0.02365,4e-05,2.2564]
[1779608459990,33.34,76764.83,0.0,0.02361,4e-05,2.25313]
[1779608465023,33.34,76764.06,0.0,0.02358,4e-05,2.25077]
[1779608470058,33.35,76764.58,0.0,0.02362,4e-05,2.25392]
[1779608475094,33.35,76765.0,0.0,0.02366,4e-05,2.25706]
[1779608480128,33.36,76759.43,0.0,0.02346,4e-05,2.24091]
[1779608486472,33.37,76757.09,0.0,0.02338,4e-05,2.23421]
[1779608493219,33.37,76755.82,0.0,0.0233,4e-05,2.22668]
[1779608498254,33.37,76755.12,0.0,0.02328,4e-05,2.22533]
[1779608504296,33.37,76754.16,0.0,0.02325,4e-05,2.22256]
[1779608509331,33.38,76754.4,0.0,0.02327,4e-05,2.22415]
[1779608515380,33.38,76753.16,0.0,0.02322,4e-05,2.22038]
[1779608521416,33.38,76752.82,0.0,0.02321,4e-05,2.21958]
[1779608526452,33.38,76750.93,0.0,0.02314,4e-05,2.21361]
[1779608529736,33.38,76751.33,0.0,0.02315,4e-05,2.2151]
[1779608529853,33.38,76751.33,0.0,0.02315,4e-05,2.2151]
[1779608530479,33.38,76747.67,0.0,0.02301,4e-05,2.20312]
[1779608530726,33.38,76747.67,0.0,0.02301,4e-05,2.20312]
[1779608530900,33.38,76747.67,0.0,0.02301,4e-05,2.20312]
[1779608531487,33.38,76745.69,0.0,0.02293,4e-05,2.19671]
[1779608536521,33.38,76743.33,0.0,0.02284,4e-05,2.18948]
[1779608540549,33.38,76752.98,0.0,0.02323,4e-05,2.22155]
[1779608545587,33.39,76753.14,0.0,0.02324,4e-05,2.22232]
[1779608551630,33.39,76753.5,0.0,0.02322,4e-05,2.22002]
[1779608556964,33.39,76752.75,0.0,0.0232,4e-05,2.21787]
[1779608562707,33.39,76753.11,0.0,0.02322,4e-05,2.21949]
[1779608572778,33.39,76753.26,0.0,0.02323,4e-05,2.22072]
[1779608578819,33.39,76753.56,0.0,0.02325,4e-05,2.22217]
[1779608583856,33.4,76753.75,0.0,0.02326,4e-05,2.22317]
[1779608588891,33.4,76753.58,0.0,0.02326,4e-05,2.223]
[1779608594934,33.4,76753.24,0.0,0.02325,4e-05,2.22236]
[1779608599968,33.4,76753.4,0.0,0.02326,4e-05,2.2233]
[1779608602501,33.4,76766.28,0.0,0.0238,4e-05,2.26635]
[1779608608024,33.4,76769.23,0.0,0.02392,4e-05,2.27629]
[1779608614067,33.4,76770.99,0.0,0.02395,4e-05,2.27838]
[1779608620108,33.4,76773.22,0.0,0.02405,4e-05,2.28597]
[1779608625143,33.4,76774.55,0.0,0.02411,4e-05,2.29054]
[1779608630178,33.4,76775.41,0.0,0.02414,4e-05,2.29351]
[1779608637527,33.4,76776.72,0.0,0.0242,4e-05,2.29804]
[1779608643269,33.4,76777.89,0.0,0.02425,4e-05,2.30208]
[1779608648304,33.4,76777.94,0.0,0.02425,4e-05,2.30232]
[1779608653339,33.4,76779.5,0.0,0.02432,4e-05,2.30767]
[1779608658375,33.4,76780.8,0.0,0.02437,4e-05,2.31212]
[1779608663408,33.4,76782.27,0.0,0.02444,4e-05,2.31713]
[1779608669451,33.4,76782.31,0.0,0.02444,4e-05,2.31727]
[1779608674486,33.4,76782.91,0.0,0.02442,4e-05,2.31541]
[1779608679521,33.4,76782.99,0.0,0.02443,4e-05,2.31572]
[1779608686570,33.4,76780.81,0.0,0.02434,4e-05,2.30825]
[1779608692612,33.4,76782.31,0.0,0.02439,4e-05,2.31296]
[1779608694625,33.39,76791.13,0.0,0.02474,4e-05,2.34038]
[1779608697648,33.37,76802.01,0.0,0.02513,4e-05,2.37195]
[1779608702684,33.33,76801.79,0.0,0.02497,4e-05,2.35944]
[1779608706715,33.29,76793.21,0.0,0.02449,4e-05,2.32071]
[1779608711750,33.26,76785.4,0.0,0.02406,4e-05,2.28614]
[1779608716785,33.24,76780.21,0.0,0.02376,4e-05,2.26214]
[1779608721821,33.21,76784.33,0.0,0.02384,4e-05,2.26921]
[1779608726856,33.19,76783.36,0.0,0.02372,4e-05,2.25959]
[1779608735920,33.15,76783.34,0.0,0.02355,4e-05,2.24511]
[1779608741962,33.13,76782.82,0.0,0.02345,4e-05,2.23708]
[1779608746996,33.11,76783.15,0.0,0.02341,4e-05,2.23346]
[1779608752032,33.09,76783.88,0.0,0.02338,4e-05,2.23139]
[1779608757067,33.08,76784.29,0.0,0.02335,4e-05,2.22841]
[1779608762102,33.06,76784.87,0.0,0.02332,4e-05,2.22615]
[1779608767137,33.05,76784.97,0.0,0.02327,4e-05,2.22244]
[1779608770158,33.04,76775.98,0.0,0.02287,4e-05,2.19022]
[1779608775193,33.03,76776.22,0.0,0.02287,4e-05,2.18954]
[1779608780228,33.03,76777.2,0.0,0.02288,4e-05,2.19077]
[1779608785262,33.02,76775.29,0.0,0.02278,4e-05,2.18301]
[1779608790299,33.02,76776.03,0.0,0.0228,4e-05,2.18452]
[1779608795332,33.01,76778.26,0.0,0.02284,4e-05,2.18702]
[1779608800368,33.01,76777.86,0.0,0.02282,4e-05,2.18505]
[1779608807418,33.01,76780.14,0.0,0.0229,4e-05,2.19129]
[1779608812452,33.0,76771.3,0.0,0.02254,4e-05,2.16208]
[1779608817486,33.01,76767.91,0.0,0.0224,4e-05,2.15106]
[1779608822522,33.01,76761.41,0.0,0.02214,4e-05,2.12999]
[1779608827557,33.01,76755.66,0.0,0.02192,4e-05,2.11162]
[1779608832593,33.01,76752.87,0.0,0.02181,4e-05,2.10293]
[1779608837628,33.01,76754.26,0.0,0.02187,4e-05,2.10763]
[1779608842664,33.01,76753.93,0.0,0.02186,4e-05,2.10655]
[1779608849712,33.01,76750.23,0.0,0.02172,4e-05,2.09496]
[1779608856760,33.01,76747.78,0.0,0.02159,4e-05,2.08371]
[1779608865824,33.01,76744.94,0.0,0.02148,4e-05,2.07497]
[1779608870858,33.01,76740.34,0.0,0.02131,4e-05,2.06052]
[1779608875895,33.01,76739.03,0.0,0.02126,4e-05,2.0565]
[1779608880930,33.01,76737.63,0.0,0.02121,4e-05,2.05218]
[1779608889310,33.01,76735.08,0.0,0.02111,4e-05,2.04432]
[1779608896035,33.01,76734.86,0.0,0.0211,4e-05,2.04377]
[1779608904090,33.01,76736.9,0.0,0.02118,4e-05,2.05028]
[1779608909450,33.01,76739.58,0.0,0.02129,4e-05,2.0588]
[1779608919520,33.02,76743.09,0.0,0.02139,4e-05,2.06674]
[1779608925238,33.02,76745.89,0.0,0.0215,4e-05,2.07596]
[1779608930274,33.02,76742.44,0.0,0.02137,4e-05,2.06514]
[1779608935309,33.02,76737.93,0.0,0.0212,4e-05,2.051]
[1779608936839,33.02,76737.93,0.0,0.0212,4e-05,2.051]
[1779608936886,33.02,76701.08,0.0,0.01983,4e-05,1.93732]
[1779608942816,33.04,76711.57,0.0,0.02027,4e-05,1.97391]
[1779608942867,33.04,76714.39,0.0,0.02038,4e-05,1.98283]
[1779608948371,33.04,76712.31,0.0,0.02031,4e-05,1.97707]
[1779608953439,33.04,76711.81,0.0,0.0203,4e-05,1.97617]
[1779608958473,33.05,76705.78,0.0,0.02008,4e-05,1.95829]
[1779608963581,33.05,76705.39,0.0,0.02007,4e-05,1.95751]
[1779608969874,33.05,76709.87,0.0,0.02024,4e-05,1.97173]
[1779608975595,33.05,76709.97,0.0,0.02022,4e-05,1.96888]
[1779608980627,33.05,76712.06,0.0,0.0203,4e-05,1.97556]
[1779608985662,33.05,76710.98,0.0,0.02026,4e-05,1.97256]
[1779608991706,33.06,76711.0,0.0,0.02027,4e-05,1.97299]
[1779608998189,33.06,76711.3,0.0,0.02028,4e-05,1.97396]
[1779609003788,33.06,76711.67,0.0,0.0203,4e-05,1.97571]
[1779609008823,33.06,76712.62,0.0,0.02034,4e-05,1.97886]
[1779609013858,33.06,76711.55,0.0,0.0203,4e-05,1.97584]
[1779609018892,33.06,76711.51,0.0,0.0203,4e-05,1.97598]
[1779609023928,33.06,76706.04,0.0,0.02011,4e-05,1.95962]
[1779609030297,33.06,76710.63,0.0,0.02028,4e-05,1.97396]
[1779609036019,33.06,76710.74,0.0,0.02025,4e-05,1.97106]
[1779609039037,33.06,76719.43,0.0,0.02058,4e-05,1.99782]
[1779609044071,33.07,76717.74,0.0,0.02051,4e-05,1.99271]
[1779609049106,33.07,76717.13,0.0,0.02049,4e-05,1.99096]
[1779609055149,33.07,76717.09,0.0,0.02049,4e-05,1.99099]
[1779609060508,33.07,76717.02,0.0,0.02049,4e-05,1.99092]
[1779609067232,33.07,76718.35,0.0,0.02055,4e-05,1.99561]
[1779609072266,33.07,76721.27,0.0,0.02066,4e-05,2.00483]
[1779609077304,33.07,76721.67,0.0,0.02068,4e-05,2.00626]
[1779609082339,33.07,76724.03,0.0,0.02077,4e-05,2.01377]
[1779609089388,33.07,76724.6,0.0,0.02079,4e-05,2.01581]
[1779609094424,33.07,76723.8,0.0,0.02073,4e-05,2.00993]
[1779609099458,33.07,76725.47,0.0,0.02079,4e-05,2.01534]
[1779609104493,33.08,76725.76,0.0,0.02081,4e-05,2.01648]
[1779609110859,33.08,76726.41,0.0,0.02084,4e-05,2.01884]
[1779609117584,33.08,76726.85,0.0,0.02086,4e-05,2.02054]
[1779609122619,33.08,76727.89,0.0,0.0209,4e-05,2.02392]
[1779609127654,33.08,76728.1,0.0,0.02091,4e-05,2.02472]
[1779609130999,33.08,76741.93,0.0,0.02144,4e-05,2.0683]
[1779609136717,33.07,76740.41,0.0,0.02136,4e-05,2.06207]
[1779609142759,33.07,76740.18,0.0,0.02135,4e-05,2.06077]
[1779609151140,33.07,76733.82,0.0,0.02106,4e-05,2.03666]
[1779609156858,33.08,76729.32,0.0,0.02092,4e-05,2.02496]
[1779609161215,33.09,76718.57,0.0,0.02054,4e-05,1.99342]
[1779609168951,33.11,76718.15,0.0,0.0206,4e-05,1.99873]
[1779609173986,33.13,76716.18,0.0,0.02057,4e-05,1.99603]
[1779609179021,33.14,76712.42,0.0,0.02048,4e-05,1.98823]
[1779609184057,33.15,76713.89,0.0,0.02057,4e-05,1.99577]
[1779609189092,33.16,76713.15,0.0,0.02057,4e-05,1.9961]
[1779609194127,33.17,76721.73,0.0,0.02091,4e-05,2.02359]
[1779609199161,33.17,76720.63,0.0,0.02086,4e-05,2.02011]
[1779609205205,33.17,76719.52,0.0,0.02082,4e-05,2.0167]
[1779609210240,33.17,76712.76,0.0,0.02059,4e-05,1.99721]
[1779609216286,33.18,76712.42,0.0,0.02057,4e-05,1.99482]
[1779609222325,33.19,76712.56,0.0,0.02059,4e-05,1.99707]
[1779609230384,33.19,76713.57,0.0,0.02065,4e-05,2.00156]
[1779609236424,33.2,76713.24,0.0,0.02064,4e-05,2.00116]
[1779609241777,33.2,76714.89,0.0,0.02071,4e-05,2.00671]
[1779609246962,33.2,76714.37,0.0,0.02069,4e-05,2.00505]
[1779609252537,33.2,76713.07,0.0,0.02064,4e-05,2.00125]
[1779609261917,33.2,76713.21,0.0,0.02065,4e-05,2.00185]
[1779609270667,33.2,76712.97,0.0,0.02064,4e-05,2.00112]
[1779609282059,33.2,76712.54,0.0,0.0206,4e-05,1.99684]
[1779609287787,33.2,76715.21,0.0,0.0207,4e-05,2.0056]
[1779609292822,33.2,76716.99,0.0,0.02077,4e-05,2.01137]
[1779609298864,33.21,76718.05,0.0,0.02082,4e-05,2.01499]
[1779609304906,33.18,76717.03,0.0,0.02069,4e-05,2.00462]
[1779609309940,33.17,76721.28,0.0,0.02083,4e-05,2.01632]
[1779609314976,33.17,76725.6,0.0,0.02098,4e-05,2.02832]
[1779609320020,33.16,76727.57,0.0,0.02104,4e-05,2.03305]
[1779609329076,33.15,76728.78,0.0,0.02105,4e-05,2.03445]
[1779609334111,33.15,76725.15,0.0,0.02086,4e-05,2.01829]
[1779609339146,33.14,76723.73,0.0,0.0208,4e-05,2.0127]
[1779609344181,33.14,76721.46,0.0,0.0207,4e-05,2.0045]
[1779609349217,33.13,76720.75,0.0,0.02066,4e-05,2.00115]
[1779609356265,33.13,76718.22,0.0,0.02054,4e-05,1.99176]
[1779609362620,33.12,76717.91,0.0,0.02052,4e-05,1.98943]
[1779609368349,33.12,76714.52,0.0,0.02037,4e-05,1.97764]
[1779609374392,33.11,76712.33,0.0,0.02028,4e-05,1.96962]
[1779609381441,33.1,76712.08,0.0,0.02025,4e-05,1.96729]
[1779609386475,33.1,76711.29,0.0,0.02021,4e-05,1.96376]
[1779609392831,33.09,76708.84,0.0,0.02007,4e-05,1.95145]
[1779609398560,33.09,76708.5,0.0,0.02004,4e-05,1.94919]
[1779609403594,33.09,76708.19,0.0,0.02001,4e-05,1.94724]
[1779609408629,33.08,76715.27,0.0,0.02026,4e-05,1.96774]
[1779609413664,33.08,76714.49,0.0,0.02022,4e-05,1.96414]
[1779609418699,33.07,76710.47,0.0,0.02006,4e-05,1.95074]
[1779609425747,33.07,76709.02,0.0,0.01999,4e-05,1.94484]
[1779609430784,33.06,76707.97,0.0,0.01993,4e-05,1.94061]
[1779609435819,33.06,76709.99,0.0,0.02,4e-05,1.94573]
[1779609441864,33.05,76714.75,0.0,0.02015,4e-05,1.95884]
[1779609446896,33.05,76721.04,0.0,0.02037,4e-05,1.97711]
[1779609451931,33.04,76722.45,0.0,0.02038,4e-05,1.97692]
[1779609457975,33.04,76727.77,0.0,0.02056,4e-05,1.99219]
[1779609463320,33.04,76731.06,0.0,0.02067,4e-05,2.00145]
[1779609472077,33.03,76732.23,0.0,0.0207,4e-05,2.00348]
[1779609480133,33.02,76732.9,0.0,0.02071,4e-05,2.00417]
[1779609486177,33.02,76733.9,0.0,0.02073,4e-05,2.00629]
[1779609491209,33.02,76734.43,0.0,0.02074,4e-05,2.00713]
[1779609502287,33.01,76734.78,0.0,0.02073,4e-05,2.00648]
[1779609509336,33.01,76736.07,0.0,0.02077,4e-05,2.00939]
[1779609514370,33.0,76736.91,0.0,0.02076,4e-05,2.00761]
[1779609523741,33.0,76737.08,0.0,0.02075,4e-05,2.0068]
[1779609532497,32.99,76737.77,0.0,0.02076,4e-05,2.00762]
[1779609537533,32.99,76737.9,0.0,0.02075,4e-05,2.0073]
[1779609542567,32.99,76737.72,0.0,0.02074,4e-05,2.00603]
[1779609543071,32.99,76737.72,0.0,0.02074,4e-05,2.00603]
[1779609543136,32.99,76737.72,0.0,0.02074,4e-05,2.00603]
[1779609543574,32.99,76737.8,0.0,0.02074,4e-05,2.00614]
[1779609548609,32.98,76736.93,0.0,0.0207,4e-05,2.00274]
[1779609554652,32.98,76729.78,0.0,0.02042,4e-05,1.97981]
[1779609560694,32.98,76728.42,0.0,0.02036,4e-05,1.97481]
[1779609562709,32.98,76735.71,0.0,0.02063,4e-05,1.99698]
[1779609567744,32.97,76732.62,0.0,0.02049,4e-05,1.98599]
[1779609572782,32.93,76728.83,0.0,0.02019,4e-05,1.96015]
[1779609577817,32.86,76729.6,0.0,0.02001,4e-05,1.94513]
[1779609582852,32.79,76730.02,0.0,0.0198,4e-05,1.92833]
[1779609587885,32.72,76728.97,0.0,0.01956,4e-05,1.90804]
[1779609592722,32.68,76731.94,0.0,0.01954,4e-05,1.90692]
[1779609592922,32.65,76732.37,0.0,0.01948,4e-05,1.90135]
[1779609593786,32.65,76732.37,0.0,0.01948,4e-05,1.90135]
[1779609594235,32.64,76731.73,0.0,0.01943,4e-05,1.8973]
[1779609597958,32.64,76739.5,0.0,0.0197,4e-05,1.9197]
[1779609599030,32.64,76739.5,0.0,0.0197,4e-05,1.9197]
[1779609599066,32.63,76741.21,0.0,0.01974,4e-05,1.92324]
[1779609601455,32.63,76741.21,0.0,0.01974,4e-05,1.92324]
[1779609601468,32.63,76715.55,0.0,0.01881,4e-05,1.84539]
[1779609602893,32.63,76721.89,0.0,0.01903,4e-05,1.86418]
[1779609600148,32.63,76721.89,0.0,0.01903,4e-05,1.86418]
[1779609607873,32.63,76721.89,0.0,0.01903,4e-05,1.86418]
[1779609612343,32.63,76721.62,0.0,0.01902,4e-05,1.86338]
[1779609614380,32.63,76759.66,0.0,0.02041,4e-05,1.97916]
[1779609620191,32.63,76763.19,0.0,0.02054,4e-05,1.99017]
[1779609627206,32.63,76762.68,0.0,0.02052,4e-05,1.98858]
[1779609632239,32.63,76760.71,0.0,0.02041,4e-05,1.97884]
[1779609637273,32.63,76758.25,0.0,0.02032,4e-05,1.97119]
[1779609642309,32.63,76756.8,0.0,0.02027,4e-05,1.96669]
[1779609648351,32.67,76755.77,0.0,0.02034,4e-05,1.9729]
[1779609652379,32.77,76732.37,0.0,0.01981,4e-05,1.92829]
[1779609657414,33.0,76723.34,0.0,0.02016,4e-05,1.95675]
[1779609662448,33.13,76722.17,0.0,0.02054,4e-05,1.98782]
[1779609663041,33.13,76722.17,0.0,0.02054,4e-05,1.98782]
[1779609663456,33.2,76722.45,0.0,0.02075,4e-05,2.00511]
[1779609668490,33.25,76724.92,0.0,0.02099,4e-05,2.02529]
[1779609670787,33.26,76725.36,0.0,0.02104,4e-05,2.02896]
[1779609671512,33.28,76724.56,0.0,0.02106,4e-05,2.03105]
[1779609679568,33.34,76725.82,0.0,0.02132,4e-05,2.05173]
[1779609684604,33.42,76725.37,0.0,0.02155,4e-05,2.07028]
[1779609689638,33.47,76720.31,0.0,0.02151,4e-05,2.06691]
[1779609692659,33.48,76712.6,0.0,0.02123,4e-05,2.04328]
[1779609698701,33.52,76709.25,0.0,0.0212,4e-05,2.04082]
[1779609703737,33.52,76707.22,0.0,0.02113,4e-05,2.03506]
[1779609708774,33.52,76704.81,0.0,0.02104,4e-05,2.02811]
[1779609713805,33.52,76703.02,0.0,0.02098,4e-05,2.02305]
[1779609718840,33.52,76703.41,0.0,0.021,4e-05,2.02467]
[1779609723876,33.52,76707.94,0.0,0.02118,4e-05,2.03897]
[1779609726701,33.53,76711.91,0.0,0.02133,4e-05,2.05137]
[1779609726802,33.53,76711.91,0.0,0.02133,4e-05,2.05146]
[1779609731931,33.54,76718.84,0.0,0.02164,4e-05,2.077]
[1779609737974,33.56,76722.49,0.0,0.02184,4e-05,2.09303]
[1779609745323,33.58,76723.32,0.0,0.02193,4e-05,2.10098]
[1779609755393,33.61,76726.27,0.0,0.02211,4e-05,2.11421]
[1779609762145,33.66,76729.91,0.0,0.0224,4e-05,2.13787]
[1779609775533,34.01,76733.85,0.0,0.02371,4e-05,2.24311]
[1779609781279,34.12,76736.41,0.0,0.02417,4e-05,2.27916]
[1779609786314,34.21,76737.33,0.0,0.02452,4e-05,2.30714]
[1779609791349,34.16,76739.19,0.0,0.02441,4e-05,2.29873]
[1779609796383,34.14,76744.14,0.0,0.02456,4e-05,2.31095]
[1779609798399,34.14,76754.11,0.0,0.02498,4e-05,2.34389]
[1779609803433,34.14,76752.79,0.0,0.02495,4e-05,2.34142]
[1779609809475,34.1,76749.3,0.0,0.02465,4e-05,2.31819]
[1779609815814,34.08,76744.7,0.0,0.02434,4e-05,2.29217]
[1779609821559,34.05,76742.94,0.0,0.02419,4e-05,2.2807]
[1779609826594,34.04,76741.9,0.0,0.0241,4e-05,2.27335]
[1779609831630,34.01,76739.11,0.0,0.02389,4e-05,2.25675]
[1779609836665,33.84,76736.3,0.0,0.02322,4e-05,2.20342]
[1779609841699,33.8,76733.42,0.0,0.02298,4e-05,2.18395]
[1779609846735,33.79,76731.11,0.0,0.02284,4e-05,2.1726]
[1779609855797,33.74,76728.18,0.0,0.02255,4e-05,2.14944]
[1779609860832,33.72,76726.18,0.0,0.02243,4e-05,2.1394]
[1779609865868,33.71,76725.65,0.0,0.02236,4e-05,2.1341]
[1779609870903,33.71,76719.17,0.0,0.02211,4e-05,2.11325]
[1779609876237,33.71,76721.95,0.0,0.02218,4e-05,2.11856]
[1779609881981,33.71,76726.45,0.0,0.02236,4e-05,2.1332]
[1779609887017,33.71,76728.96,0.0,0.02246,4e-05,2.14148]
[1779609892052,33.71,76728.76,0.0,0.02247,4e-05,2.14204]
[1779609897087,33.7,76727.65,0.0,0.02237,4e-05,2.13434]
[1779609904136,33.67,76722.3,0.0,0.02206,4e-05,2.10884]
[1779609909171,33.55,76723.81,0.0,0.02175,4e-05,2.08425]
[1779609914205,33.45,76725.46,0.0,0.02149,4e-05,2.06252]
[1779609920250,33.36,76726.12,0.0,0.02125,4e-05,2.04372]
[1779609926592,33.35,76726.56,0.0,0.02124,4e-05,2.04221]
[1779609933500,33.35,76726.56,0.0,0.02118,4e-05,2.03689]
[1779609940389,33.35,76726.99,0.0,0.02122,4e-05,2.04046]
[1779609946733,33.41,76727.07,0.0,0.0214,4e-05,2.05484]
[1779609951741,33.43,76727.07,0.0,0.02148,4e-05,2.06119]
[1779609959528,33.5,76726.53,0.0,0.02167,4e-05,2.07642]
[1779609964564,33.53,76726.69,0.0,0.02177,4e-05,2.085]
[1779609969598,33.56,76727.09,0.0,0.02188,4e-05,2.09366]
[1779609974634,33.57,76726.16,0.0,0.02188,4e-05,2.09386]
[1779609979672,33.58,76726.17,0.0,0.02189,4e-05,2.09473]
[1779609981275,33.58,76726.23,0.0,0.02189,4e-05,2.09492]
[1779609981592,33.58,76726.23,0.0,0.02189,4e-05,2.09492]
[1779609981684,33.58,76694.32,0.0,0.02069,4e-05,1.99585]
[1779609982691,33.59,76678.0,0.0,0.02012,4e-05,1.94939]
[1779609985292,33.61,76684.51,0.0,0.02041,4e-05,1.97307]
[1779609985547,33.61,76684.51,0.0,0.02041,4e-05,1.97307]
[1779609985711,33.61,76684.33,0.0,0.02041,4e-05,1.97285]
[1779609989247,33.65,76685.3,0.0,0.02056,4e-05,1.98533]
[1779609989738,33.66,76688.57,0.0,0.02072,4e-05,1.99818]
[1779609990248,33.66,76688.57,0.0,0.02072,4e-05,1.99818]
[1779609990746,33.67,76688.02,0.0,0.02073,4e-05,1.9994]
[1779609993766,33.68,76697.66,0.0,0.02109,4e-05,2.02858]
[1779609998803,33.71,76669.76,0.0,0.02015,4e-05,1.95065]
[1779610003837,33.73,76661.76,0.0,0.01992,4e-05,1.93175]
[1779610008871,33.74,76660.42,0.0,0.0199,4e-05,1.92963]
[1779610013907,33.77,76660.54,0.0,0.02,4e-05,1.93813]
[1779610018942,33.78,76658.47,0.0,0.01994,4e-05,1.93339]
[1779610023976,33.78,76656.64,0.0,0.01989,4e-05,1.92876]
[1779610030021,33.78,76653.43,0.0,0.01979,4e-05,1.92045]
[1779610035054,33.79,76651.63,0.0,0.01973,4e-05,1.91537]
[1779610040089,33.79,76650.99,0.0,0.01971,4e-05,1.91371]
[1779610045123,33.79,76650.52,0.0,0.01969,4e-05,1.91255]
[1779610050159,33.79,76650.08,0.0,0.01968,4e-05,1.91147]
[1779610056201,33.79,76649.78,0.0,0.01964,4e-05,1.90767]
[1779610061239,33.79,76646.63,0.0,0.01953,4e-05,1.89872]
[1779610066273,33.79,76647.0,0.0,0.01955,4e-05,1.9001]
[1779610072316,33.79,76646.62,0.0,0.01954,4e-05,1.89935]
[1779610077669,33.8,76648.55,0.0,0.01961,4e-05,1.90524]
[1779610083393,33.81,76651.5,0.0,0.01974,4e-05,1.91621]
[1779610087738,33.81,76660.8,0.0,0.02009,4e-05,1.94452]
[1779610093463,33.81,76666.72,0.0,0.02029,4e-05,1.96154]
[1779610096484,33.8,76675.24,0.0,0.0206,4e-05,1.98681]
[1779610101520,33.8,76676.26,0.0,0.02063,4e-05,1.98959]
[1779610105923,33.8,76678.1,0.0,0.0207,4e-05,1.99497]
[1779610106015,33.8,76680.27,0.0,0.02077,4e-05,2.0007]
[1779610117950,33.79,76681.23,0.0,0.02075,4e-05,1.99891]
[1779610124680,33.8,76683.76,0.0,0.02086,4e-05,2.00771]
[1779610129363,33.8,76685.58,0.0,0.02094,4e-05,2.01421]
[1779610129717,33.8,76685.58,0.0,0.02094,4e-05,2.01444]
[1779610136764,33.83,76686.72,0.0,0.02107,4e-05,2.0252]
[1779610142806,33.84,76687.5,0.0,0.02113,4e-05,2.02995]
[1779610148160,33.84,76690.88,0.0,0.02126,4e-05,2.04029]
[1779610153883,33.85,76691.36,0.0,0.0213,4e-05,2.04334]
[1779610163950,33.86,76689.17,0.0,0.02125,4e-05,2.03953]
[1779610168300,33.86,76679.01,0.0,0.02087,4e-05,2.00833]
[1779610174021,33.86,76679.01,0.0,0.02083,4e-05,2.00444]
[1779610177047,33.86,76670.23,0.0,0.0205,4e-05,1.97744]
[1779610187113,33.85,76669.65,0.0,0.02046,4e-05,1.97426]
[1779610192152,33.85,76663.49,0.0,0.02023,4e-05,1.95512]
[1779610198511,33.84,76660.61,0.0,0.02012,4e-05,1.94577]
[1779610204237,33.84,76659.2,0.0,0.02006,4e-05,1.94086]
[1779610211285,33.84,76659.11,0.0,0.02006,4e-05,1.94131]
[1779610216323,33.85,76657.99,0.0,0.02004,4e-05,1.93895]
[1779610221358,33.85,76657.18,0.0,0.02001,4e-05,1.93693]
[1779610226392,33.85,76656.62,0.0,0.02,4e-05,1.93627]
[1779610234449,33.86,76656.24,0.0,0.01997,4e-05,1.93285]
[1779610240491,33.86,76655.31,0.0,0.01994,4e-05,1.93002]
[1779610245526,33.86,76655.28,0.0,0.01993,4e-05,1.92933]
[1779610250563,33.85,76655.98,0.0,0.01995,4e-05,1.9308]
[1779610255597,33.85,76654.08,0.0,0.01987,4e-05,1.92456]
[1779610256616,33.85,76654.08,0.0,0.01987,4e-05,1.92456]
[1779610256687,33.85,76653.63,0.0,0.01985,4e-05,1.92312]
[1779610262649,33.85,76653.73,0.0,0.01985,4e-05,1.92271]
[1779610264336,33.85,76653.73,0.0,0.01985,4e-05,1.92271]
[1779610264425,33.85,76643.24,0.0,0.01948,3e-05,1.89178]
[1779610265338,33.85,76643.24,0.0,0.01948,3e-05,1.89178]
[1779610265343,33.85,76644.82,0.0,0.01953,4e-05,1.89662]
[1779610270705,33.85,76648.29,0.0,0.01967,4e-05,1.90761]
[1779610275738,33.86,76649.81,0.0,0.01973,4e-05,1.91319]
[1779610283794,33.86,76647.95,0.0,0.01969,4e-05,1.90958]
[1779610289146,33.87,76649.79,0.0,0.01977,4e-05,1.91637]
[1779610294871,33.88,76649.93,0.0,0.01976,4e-05,1.9144]
[1779610299906,33.88,76650.17,0.0,0.01978,4e-05,1.91628]
[1779610304941,33.88,76650.59,0.0,0.01981,4e-05,1.9187]
[1779610310983,33.89,76650.64,0.0,0.01983,4e-05,1.92026]
[1779610317026,33.9,76651.15,0.0,0.01986,4e-05,1.92315]
[1779610322060,33.9,76651.86,0.0,0.0199,4e-05,1.92662]
[1779610329426,33.91,76651.8,0.0,0.01992,4e-05,1.92805]
[1779610339496,33.92,76655.6,0.0,0.02008,4e-05,1.94154]
[1779610346230,33.92,76659.0,0.0,0.02023,4e-05,1.95321]
[1779610351264,33.93,76659.63,0.0,0.02023,4e-05,1.9526]
[1779610356301,33.93,76662.38,0.0,0.02034,4e-05,1.9619]
[1779610362346,33.94,76662.78,0.0,0.02037,4e-05,1.96438]
[1779610367380,33.94,76663.51,0.0,0.02041,4e-05,1.96764]
[1779610375434,33.95,76663.53,0.0,0.02043,4e-05,1.9694]
[1779610386510,33.96,76663.96,0.0,0.02048,4e-05,1.973]
[1779610391546,33.97,76664.4,0.0,0.02054,4e-05,1.97792]
[1779610396586,33.99,76663.58,0.0,0.02056,4e-05,1.97964]
[1779610401620,34.01,76661.89,0.0,0.02055,4e-05,1.97868]
[1779610406655,34.02,76658.67,0.0,0.02048,4e-05,1.97308]
[1779610411690,34.04,76655.04,0.0,0.02036,4e-05,1.96267]
[1779610416724,34.06,76655.91,0.0,0.02044,4e-05,1.9693]
[1779610425789,34.06,76655.94,0.0,0.02046,4e-05,1.97074]
[1779610430823,34.07,76656.47,0.0,0.02049,4e-05,1.97305]
[1779610440201,34.07,76655.83,0.0,0.02048,4e-05,1.97251]
[1779610447943,34.08,76652.91,0.0,0.02039,4e-05,1.96478]
[1779610455998,34.08,76653.0,0.0,0.0204,4e-05,1.96618]
[1779610461035,34.08,76653.96,0.0,0.02045,4e-05,1.96973]
[1779610466070,34.09,76653.61,0.0,0.02044,4e-05,1.96935]
[1779610475133,34.09,76653.03,0.0,0.0204,4e-05,1.96521]
[1779610480481,34.09,76653.19,0.0,0.02042,4e-05,1.96651]
[1779610486209,34.1,76653.69,0.0,0.02044,4e-05,1.96879]
[1779610491247,34.1,76653.46,0.0,0.02044,4e-05,1.96875]
[1779610497287,34.1,76653.03,0.0,0.02044,4e-05,1.96826]
[1779610502322,34.11,76652.91,0.0,0.02044,4e-05,1.96853]
[1779610507358,34.11,76654.52,0.0,0.02051,4e-05,1.97392]
[1779610512393,34.11,76656.41,0.0,0.02058,4e-05,1.98015]
[1779610517429,34.11,76657.31,0.0,0.02062,4e-05,1.98344]
[1779610523471,34.12,76657.26,0.0,0.02063,4e-05,1.98398]
[1779610531526,34.12,76656.86,0.0,0.02059,4e-05,1.98009]
[1779610540902,34.12,76655.98,0.0,0.02057,4e-05,1.9786]
[1779610550662,34.13,76656.46,0.0,0.02061,4e-05,1.98133]
[1779610557711,34.13,76660.49,0.0,0.02076,4e-05,1.99435]
[1779610562746,34.14,76659.62,0.0,0.02074,4e-05,1.99233]
[1779610567781,34.14,76666.47,0.0,0.021,4e-05,2.01342]
[1779610572815,34.14,76665.46,0.0,0.02096,4e-05,2.01074]
[1779610579865,34.14,76667.0,0.0,0.02103,4e-05,2.01592]
[1779610587931,34.14,76668.51,0.0,0.02109,4e-05,2.02106]
[1779610589936,34.14,76678.48,0.0,0.02146,4e-05,2.05166]
[1779610594971,34.14,76678.47,0.0,0.02143,4e-05,2.04799]
[1779610600011,34.14,76677.65,0.0,0.0214,4e-05,2.04555]
[1779610605238,34.15,76674.81,0.0,0.02129,4e-05,2.0371]
[1779610611398,34.15,76676.96,0.0,0.02138,4e-05,2.04398]
[1779610617125,34.15,76679.95,0.0,0.02149,4e-05,2.05336]
[1779610623166,34.15,76681.23,0.0,0.02155,4e-05,2.0575]
[1779610628202,34.15,76682.31,0.0,0.02159,4e-05,2.06099]
[1779610633237,34.15,76683.16,0.0,0.02162,4e-05,2.06378]
[1779610639279,34.15,76681.48,0.0,0.02156,4e-05,2.05882]
[1779610646329,34.15,76682.21,0.0,0.02159,4e-05,2.06135]
[1779610651677,34.15,76687.8,0.0,0.02177,4e-05,2.07506]
[1779610657405,34.15,76688.45,0.0,0.0218,4e-05,2.07719]
[1779610664454,34.15,76688.51,0.0,0.0218,4e-05,2.07755]
[1779610671817,34.15,76689.19,0.0,0.02183,4e-05,2.07982]
[1779610677546,34.15,76691.15,0.0,0.02191,4e-05,2.08604]
[1779610684595,34.15,76690.66,0.0,0.02187,4e-05,2.08314]
[1779610689630,34.15,76695.92,0.0,0.02206,4e-05,2.09883]
[1779610696679,34.15,76696.46,0.0,0.02208,4e-05,2.10047]
[1779610701714,34.15,76696.39,0.0,0.02208,4e-05,2.10022]
[1779610706750,34.15,76696.74,0.0,0.02209,4e-05,2.10128]
[1779610712796,34.15,76696.52,0.0,0.02205,4e-05,2.09679]
[1779610717825,34.15,76696.27,0.0,0.02204,4e-05,2.09601]
[1779610723918,34.14,76696.01,0.0,0.02202,4e-05,2.09471]
[1779610729911,34.14,76694.45,0.0,0.02196,4e-05,2.08997]
[1779610734946,34.14,76694.1,0.0,0.02195,4e-05,2.08902]
[1779610739980,34.15,76694.94,0.0,0.02198,4e-05,2.09179]
[1779610745021,34.15,76688.75,0.0,0.02175,4e-05,2.07283]
[1779610751058,34.14,76689.86,0.0,0.02178,4e-05,2.07544]
[1779610756093,34.14,76689.99,0.0,0.02178,4e-05,2.07494]
[1779610761128,34.14,76691.44,0.0,0.02182,4e-05,2.07855]
[1779610767169,34.13,76696.15,0.0,0.02199,4e-05,2.09203]
[1779610772526,34.13,76695.81,0.0,0.02192,4e-05,2.0862]
[1779610778261,34.12,76695.99,0.0,0.02189,4e-05,2.08384]
[1779610783296,34.1,76701.02,0.0,0.02205,4e-05,2.09684]
[1779610790344,34.1,76700.97,0.0,0.02203,4e-05,2.09517]
[1779610795381,34.09,76700.01,0.0,0.02198,4e-05,2.0911]
[1779610801422,34.09,76699.67,0.0,0.02195,4e-05,2.08878]
[1779610806457,34.09,76698.25,0.0,0.02189,4e-05,2.08332]
[1779610811496,34.08,76703.29,0.0,0.02207,4e-05,2.09804]
[1779610816530,34.08,76702.29,0.0,0.02202,4e-05,2.09379]
[1779610821565,34.07,76704.93,0.0,0.0221,4e-05,2.10091]
[1779610826601,34.07,76704.85,0.0,0.02208,4e-05,2.09924]
[1779610832948,34.06,76704.42,0.0,0.02201,4e-05,2.09276]
[1779610838686,34.06,76706.29,0.0,0.02207,4e-05,2.09722]
[1779610843720,34.05,76707.39,0.0,0.02209,4e-05,2.09946]
[1779610849761,34.04,76706.85,0.0,0.02206,4e-05,2.09634]
[1779610854796,34.04,76704.58,0.0,0.02195,4e-05,2.08808]
[1779610859832,34.04,76703.97,0.0,0.02192,4e-05,2.08505]
[1779610865874,34.03,76703.39,0.0,0.02188,4e-05,2.08192]
[1779610870908,34.01,76711.1,0.0,0.0221,4e-05,2.10038]
[1779610875943,34.0,76711.42,0.0,0.0221,4e-05,2.10017]
[1779610880979,34.0,76713.82,0.0,0.02218,4e-05,2.10642]
[1779610886014,33.99,76713.33,0.0,0.02214,4e-05,2.10352]
[1779610893370,33.97,76720.68,0.0,0.02234,4e-05,2.11846]
[1779610900111,33.97,76720.68,0.0,0.02232,4e-05,2.11735]
[1779610906154,33.97,76717.33,0.0,0.02217,4e-05,2.10544]
[1779610911189,33.97,76719.46,0.0,0.02226,4e-05,2.11225]
[1779610913546,33.96,76729.66,0.0,0.02265,4e-05,2.14413]
[1779610919245,33.95,76728.79,0.0,0.02257,4e-05,2.13707]
[1779610924280,33.93,76729.46,0.0,0.02254,4e-05,2.13535]
[1779610929315,33.92,76724.13,0.0,0.02229,4e-05,2.11463]
[1779610935357,33.91,76726.03,0.0,0.02233,4e-05,2.11834]
[1779610941256,33.91,76726.03,0.0,0.02233,4e-05,2.11834]
[1779610941400,33.9,76726.35,0.0,0.02233,4e-05,2.11777]
[1779610946434,33.89,76725.82,0.0,0.02228,4e-05,2.11379]
[1779610947335,33.89,76725.82,0.0,0.02228,4e-05,2.11379]
[1779610953826,33.88,76726.75,0.0,0.02225,4e-05,2.11115]
[1779610961536,33.88,76726.75,0.0,0.02225,4e-05,2.11075]
[1779610966714,33.88,76728.82,0.0,0.02233,4e-05,2.11715]
[1779610966808,33.88,76729.67,0.0,0.02236,4e-05,2.11968]
[1779610968765,33.88,76729.67,0.0,0.02236,4e-05,2.11968]
[1779610973975,33.88,76727.97,0.0,0.02227,4e-05,2.11282]
[1779610978127,33.87,76728.24,0.0,0.02227,4e-05,2.11282]
[1779610980066,33.87,76728.14,0.0,0.02226,4e-05,2.11165]
[1779610980138,33.87,76728.27,0.0,0.02225,4e-05,2.11121]
[1779610982804,33.86,76730.42,0.0,0.02233,4e-05,2.11761]
[1779610982851,33.86,76731.98,0.0,0.02238,4e-05,2.12168]
[1779610983840,33.86,76731.98,0.0,0.02238,4e-05,2.12168]
[1779610983916,33.86,76733.96,0.0,0.02246,4e-05,2.12794]
[1779610989738,33.86,76736.5,0.0,0.02256,4e-05,2.13565]
[1779610996785,33.86,76737.09,0.0,0.02259,4e-05,2.13853]
[1779611004190,33.86,76738.28,0.0,0.02263,4e-05,2.14179]
[1779611009877,33.85,76739.45,0.0,0.02266,4e-05,2.1439]
[1779611014912,33.85,76743.07,0.0,0.02273,4e-05,2.14929]
[1779611019947,33.84,76742.9,0.0,0.02271,4e-05,2.1471]
[1779611020330,33.84,76742.9,0.0,0.02271,4e-05,2.1471]
[1779611020954,33.84,76742.89,0.0,0.0227,4e-05,2.14684]
[1779611025989,33.83,76741.57,0.0,0.02264,4e-05,2.1415]
[1779611031024,33.83,76740.99,0.0,0.02261,4e-05,2.13949]
[1779611033050,33.83,76741.24,0.0,0.02262,4e-05,2.14007]
[1779611041093,33.8,76744.58,0.0,0.02266,4e-05,2.14369]
[1779611043574,33.8,76746.52,0.0,0.02273,4e-05,2.14878]
[1779611044115,33.8,76747.46,0.0,0.02276,4e-05,2.15124]
[1779611047589,33.8,76747.54,0.0,0.02275,4e-05,2.15112]
[1779611054541,33.76,76749.02,0.0,0.02269,4e-05,2.14624]
[1779611060012,33.76,76749.02,0.0,0.02268,4e-05,2.14553]
[1779611063265,33.75,76751.96,0.0,0.02279,4e-05,2.15432]
[1779611063297,33.75,76753.59,0.0,0.02286,4e-05,2.15942]
[1779611069289,33.75,76753.71,0.0,0.02285,4e-05,2.15877]
[1779611069640,33.75,76753.71,0.0,0.02285,4e-05,2.15877]
[1779611075331,33.74,76751.35,0.0,0.0227,4e-05,2.14587]
[1779611080705,33.74,76752.79,0.0,0.02274,4e-05,2.14968]
[1779611080807,33.74,76754.29,0.0,0.0228,4e-05,2.15422]
[1779611083715,33.74,76754.89,0.0,0.02282,4e-05,2.15584]
[1779611090439,33.73,76755.05,0.0,0.0228,4e-05,2.15411]
[1779611095473,33.73,76756.38,0.0,0.02285,4e-05,2.1581]
[1779611096940,33.73,76756.38,0.0,0.02285,4e-05,2.1581]
[1779611098942,33.73,76756.07,0.0,0.02283,4e-05,2.1568]
[1779611098967,33.72,76756.44,0.0,0.02284,4e-05,2.15771]
[1779611104893,33.72,76758.1,0.0,0.02289,4e-05,2.1612]
[1779611114963,33.7,76758.62,0.0,0.02287,4e-05,2.15945]
[1779611116549,33.7,76758.62,0.0,0.02287,4e-05,2.15945]
[1779611117337,33.7,76758.62,0.0,0.02287,4e-05,2.15945]
[1779611117341,33.7,76767.94,0.0,0.02322,4e-05,2.1883]
[1779611121550,33.68,76770.1,0.0,0.02325,4e-05,2.19007]
[1779611121657,33.66,76771.95,0.0,0.02327,4e-05,2.19177]
[1779611127699,33.62,76772.7,0.0,0.02317,4e-05,2.18379]
[1779611132734,33.61,76772.04,0.0,0.02307,4e-05,2.17566]
[1779611137769,33.6,76770.95,0.0,0.023,4e-05,2.17005]
[1779611142805,33.6,76777.77,0.0,0.02326,4e-05,2.19033]
[1779611149861,33.54,76777.65,0.0,0.02307,4e-05,2.17545]
[1779611155254,33.52,76777.33,0.0,0.02298,4e-05,2.16818]
[1779611160930,33.49,76778.29,0.0,0.02294,4e-05,2.16519]
[1779611165324,33.49,76765.62,0.0,0.02241,4e-05,2.12296]
[1779611171001,33.49,76766.71,0.0,0.02245,4e-05,2.12563]
[1779611176038,33.49,76767.22,0.0,0.02247,4e-05,2.12714]
[1779611186108,33.47,76765.29,0.0,0.02235,4e-05,2.11786]
[1779611192149,33.47,76766.27,0.0,0.02233,4e-05,2.11574]
[1779611194644,33.47,76764.14,0.0,0.02225,4e-05,2.10892]
[1779611195174,33.47,76764.53,0.0,0.02226,4e-05,2.11012]
[1779611200207,33.47,76764.7,0.0,0.02227,4e-05,2.1104]
[1779611205242,33.46,76764.39,0.0,0.02225,4e-05,2.10865]
[1779611210277,33.46,76765.27,0.0,0.02226,4e-05,2.10998]
[1779611215679,33.45,76764.28,0.0,0.0222,4e-05,2.10533]
[1779611221353,33.45,76765.6,0.0,0.02225,4e-05,2.10881]
[1779611231421,33.45,76766.58,0.0,0.02228,4e-05,2.11146]
[1779611236459,33.45,76767.5,0.0,0.02231,4e-05,2.11409]
[1779611245889,33.44,76767.78,0.0,0.02231,4e-05,2.11391]
[1779611252571,33.44,76769.14,0.0,0.02232,4e-05,2.11407]
[1779611257607,33.44,76768.68,0.0,0.0223,4e-05,2.11207]
[1779611262640,33.43,76767.57,0.0,0.02224,4e-05,2.10752]
[1779611270615,33.43,76767.82,0.0,0.02223,4e-05,2.10714]
[1779611270698,33.43,76767.82,0.0,0.02223,4e-05,2.10697]
[1779611271639,33.43,76767.82,0.0,0.02223,4e-05,2.10697]
[1779611271705,33.43,76768.73,0.0,0.02227,4e-05,2.10985]
[1779611273642,33.43,76768.21,0.0,0.02225,4e-05,2.10813]
[1779611273722,33.43,76766.76,0.0,0.02219,4e-05,2.10344]
[1779611278754,33.43,76766.84,0.0,0.02219,4e-05,2.10354]
[1779611284795,33.43,76765.32,0.0,0.02213,4e-05,2.09853]
[1779611289832,33.43,76764.05,0.0,0.02208,4e-05,2.09436]
[1779611296243,33.43,76763.52,0.0,0.02205,4e-05,2.09251]
[1779611302924,33.42,76766.39,0.0,0.02215,4e-05,2.10047]
[1779611308966,33.41,76766.93,0.0,0.02215,4e-05,2.10041]
[1779611314002,33.41,76768.38,0.0,0.02215,4e-05,2.09977]
[1779611319042,33.4,76769.14,0.0,0.02216,4e-05,2.10068]
[1779611324072,33.4,76769.73,0.0,0.02217,4e-05,2.10097]
[1779611329107,33.4,76766.87,0.0,0.02205,4e-05,2.09153]
[1779611334143,33.39,76774.5,0.0,0.02235,4e-05,2.11575]
[1779611340044,33.39,76775.52,0.0,0.02238,4e-05,2.11843]
[1779611340186,33.39,76775.52,0.0,0.02237,4e-05,2.1171]
[1779611342042,33.39,76775.69,0.0,0.02237,4e-05,2.11733]
[1779611342200,33.39,76774.59,0.0,0.02233,4e-05,2.11386]
[1779611344214,33.39,76765.55,0.0,0.02197,4e-05,2.08508]
[1779611349249,33.39,76765.51,0.0,0.02197,4e-05,2.085]
[1779611356299,33.39,76767.26,0.0,0.02204,4e-05,2.09044]
[1779611361333,33.39,76768.19,0.0,0.02207,4e-05,2.09331]
[1779611366368,33.39,76768.89,0.0,0.0221,4e-05,2.09543]
[1779611371405,33.39,76769.58,0.0,0.02208,4e-05,2.09374]
[1779611372411,33.39,76756.99,0.0,0.02159,4e-05,2.05377]
[1779611373902,33.39,76756.43,0.0,0.02157,4e-05,2.05205]
[1779611373956,33.39,76755.68,0.0,0.02154,4e-05,2.04969]
[1779611379459,33.39,76755.41,0.0,0.02153,4e-05,2.04919]
[1779611384495,33.39,76752.6,0.0,0.02143,4e-05,2.04076]
[1779611390538,33.39,76753.72,0.0,0.02148,4e-05,2.04477]
[1779611395573,33.37,76749.41,0.0,0.02126,4e-05,2.02687]
[1779611400607,33.35,76746.46,0.0,0.02106,4e-05,2.01067]
[1779611405643,33.32,76743.44,0.0,0.02088,4e-05,1.99597]
[1779611410680,33.32,76743.51,0.0,0.02087,4e-05,1.99554]
[1779611417092,33.32,76740.94,0.0,0.02077,4e-05,1.98678]
[1779611422764,33.32,76738.84,0.0,0.02068,4e-05,1.97951]
[1779611428805,33.31,76737.4,0.0,0.02062,4e-05,1.97456]
[1779611433841,33.31,76736.09,0.0,0.02052,4e-05,1.96627]
[1779611438876,33.31,76735.21,0.0,0.02048,4e-05,1.96298]
[1779611445924,33.3,76734.58,0.0,0.02045,4e-05,1.96021]
[1779611450961,33.3,76733.0,0.0,0.02038,4e-05,1.95479]
[1779611455996,33.3,76731.36,0.0,0.02031,4e-05,1.94921]
[1779611461032,33.3,76736.53,0.0,0.0205,4e-05,1.96435]
[1779611467443,33.29,76736.13,0.0,0.02047,4e-05,1.96212]
[1779611473115,33.29,76735.17,0.0,0.02043,4e-05,1.95849]
[1779611478151,33.29,76738.76,0.0,0.02055,4e-05,1.96879]
[1779611481054,33.29,76739.8,0.0,0.02059,4e-05,1.97171]
[1779611481173,33.29,76742.11,0.0,0.02067,4e-05,1.97868]
[1779611482440,33.29,76742.11,0.0,0.02067,4e-05,1.97868]
[1779611482480,33.28,76765.04,0.0,0.02155,4e-05,2.04979]
[1779611483343,33.28,76765.04,0.0,0.02155,4e-05,2.04979]
[1779611483390,33.28,76765.11,0.0,0.02155,4e-05,2.05013]
[1779611488115,33.28,76766.98,0.0,0.02162,4e-05,2.05568]
[1779611488221,33.28,76766.98,0.0,0.02162,4e-05,2.05568]
[1779611493257,33.28,76769.96,0.0,0.02168,4e-05,2.05989]
[1779611497655,33.27,76755.85,0.0,0.02112,4e-05,2.01408]
[1779611504368,33.27,76751.94,0.0,0.02095,4e-05,2.00075]
[1779611504406,33.27,76751.01,0.0,0.02091,4e-05,1.99744]
[1779611510376,33.26,76749.79,0.0,0.02085,4e-05,1.99239]
[1779611515412,33.26,76742.9,0.0,0.02058,4e-05,1.97017]
[1779611520447,33.25,76743.6,0.0,0.0206,4e-05,1.97168]
[1779611525487,33.25,76740.26,0.0,0.02046,4e-05,1.96073]
[1779611530520,33.25,76740.49,0.0,0.02046,4e-05,1.9607]
[1779611535555,33.25,76740.98,0.0,0.02047,4e-05,1.9616]
[1779611540590,33.23,76738.91,0.0,0.02035,4e-05,1.95196]
[1779611545624,33.22,76738.53,0.0,0.02031,4e-05,1.94861]
[1779611552675,33.22,76734.27,0.0,0.02011,4e-05,1.93147]
[1779611557710,33.22,76734.63,0.0,0.02012,4e-05,1.93222]
[1779611562744,33.22,76733.54,0.0,0.02008,4e-05,1.9286]
[1779611567780,33.22,76733.71,0.0,0.02008,4e-05,1.92878]
[1779611574831,33.22,76732.6,0.0,0.02003,4e-05,1.92498]
[1779611579866,33.21,76732.4,0.0,0.02002,4e-05,1.92409]
[1779611585908,33.21,76731.17,0.0,0.01997,4e-05,1.92006]
[1779611590943,33.21,76731.25,0.0,0.01997,4e-05,1.92003]
[1779611596985,33.21,76730.95,0.0,0.01996,4e-05,1.9188]
[1779611602025,33.21,76728.04,0.0,0.01985,4e-05,1.90978]
[1779611607060,33.21,76729.0,0.0,0.01988,4e-05,1.91248]
[1779611612095,33.21,76730.37,0.0,0.01989,4e-05,1.91286]
[1779611615116,33.21,76721.11,0.0,0.01956,4e-05,1.88509]
[1779611620151,33.21,76718.89,0.0,0.01948,4e-05,1.87858]
[1779611625186,33.21,76715.46,0.0,0.01936,4e-05,1.86849]
[1779611630222,33.21,76709.17,0.0,0.01913,4e-05,1.85005]
[1779611635256,33.21,76708.78,0.0,0.01912,4e-05,1.84902]
[1779611640292,33.21,76707.21,0.0,0.01907,4e-05,1.84451]
[1779611648723,33.21,76704.92,0.0,0.01899,4e-05,1.83797]
[1779611655396,33.21,76703.91,0.0,0.01895,4e-05,1.83512]
[1779611663452,33.21,76703.73,0.0,0.01895,4e-05,1.83472]
[1779611668863,33.21,76702.99,0.0,0.01892,4e-05,1.83262]
[1779611678933,33.21,76702.54,0.0,0.01887,3e-05,1.82793]
[1779611684601,33.21,76702.27,0.0,0.01887,3e-05,1.82722]
[1779611691654,33.21,76701.62,0.0,0.01884,3e-05,1.82544]
[1779611697694,33.21,76701.64,0.0,0.01885,3e-05,1.82558]
[1779611703734,33.21,76701.21,0.0,0.01883,3e-05,1.8244]
[1779611708769,33.21,76700.36,0.0,0.0188,3e-05,1.82201]
[1779611713805,33.21,76699.62,0.0,0.01878,3e-05,1.81997]
[1779611719215,33.21,76699.66,0.0,0.01878,3e-05,1.82018]
[1779611724884,33.22,76699.59,0.0,0.01878,3e-05,1.82009]
[1779611729919,33.22,76699.16,0.0,0.01877,3e-05,1.81896]
[1779611732941,33.22,76692.73,0.0,0.01851,3e-05,1.79711]
[1779611739989,33.22,76694.87,0.0,0.01859,3e-05,1.80373]
[1779611745027,33.22,76695.82,0.0,0.01863,3e-05,1.80681]
[1779611750060,33.22,76696.82,0.0,0.01867,3e-05,1.81004]
[1779611755094,33.22,76697.81,0.0,0.01871,3e-05,1.81324]
[1779611763149,33.22,76698.8,0.0,0.01875,3e-05,1.81664]
[1779611769565,33.23,76698.91,0.0,0.01876,3e-05,1.81741]
[1779611775233,33.23,76697.07,0.0,0.0187,3e-05,1.81242]
[1779611781276,33.23,76696.15,0.0,0.01867,3e-05,1.81014]
[1779611787318,33.23,76695.75,0.0,0.01866,3e-05,1.80934]
[1779611793363,33.23,76694.71,0.0,0.01859,3e-05,1.8032]
[1779611799775,33.23,76693.17,0.0,0.01854,3e-05,1.79915]
[1779611806448,33.24,76693.17,0.0,0.01855,3e-05,1.7995]
[1779611812493,33.24,76692.08,0.0,0.01852,3e-05,1.79711]
[1779611817528,33.24,76693.49,0.0,0.01859,3e-05,1.80257]
[1779611822563,33.25,76692.82,0.0,0.01857,3e-05,1.80092]
[1779611823907,33.25,76692.82,0.0,0.01857,3e-05,1.80092]
[1779611823921,33.25,76710.96,0.0,0.0192,4e-05,1.85372]
[1779611825340,33.25,76710.96,0.0,0.0192,4e-05,1.85372]
[1779611825584,33.25,76714.5,0.0,0.01933,4e-05,1.86411]
[1779611830619,33.25,76712.67,0.0,0.01926,4e-05,1.85852]
[1779611837673,33.24,76713.52,0.0,0.01929,4e-05,1.86084]
[1779611842709,33.24,76716.9,0.0,0.01941,4e-05,1.87068]
[1779611847743,33.24,76719.16,0.0,0.01949,4e-05,1.87725]
[1779611852777,33.24,76724.64,0.0,0.01965,4e-05,1.88983]
[1779611858821,33.24,76724.05,0.0,0.01962,4e-05,1.88783]
[1779611863855,33.24,76725.02,0.0,0.01966,4e-05,1.89053]
[1779611868891,33.24,76724.2,0.0,0.01962,4e-05,1.88792]
[1779611873925,33.24,76723.23,0.0,0.01959,4e-05,1.88491]
[1779611879977,33.24,76724.82,0.0,0.01964,4e-05,1.88948]
[1779611885011,33.24,76725.81,0.0,0.01968,4e-05,1.8923]
[1779611890044,33.24,76726.24,0.0,0.01969,4e-05,1.89344]
[1779611895077,33.24,76731.0,0.0,0.01986,4e-05,1.9075]
[1779611900123,33.24,76730.81,0.0,0.01985,4e-05,1.90669]
[1779611907163,33.23,76730.95,0.0,0.01985,4e-05,1.9068]
[1779611912199,33.23,76731.23,0.0,0.01982,4e-05,1.90384]
[1779611917237,33.23,76731.5,0.0,0.01983,4e-05,1.90448]
[1779611922272,33.23,76735.62,0.0,0.01998,4e-05,1.9167]
[1779611927307,33.23,76739.81,0.0,0.02013,4e-05,1.92906]
[1779611932344,33.23,76739.17,0.0,0.0201,4e-05,1.92677]
[1779611940759,33.23,76738.92,0.0,0.02009,4e-05,1.92541]
[1779611946443,33.23,76737.09,0.0,0.02002,4e-05,1.91959]
[1779611951477,33.22,76738.5,0.0,0.02006,4e-05,1.92353]
[1779611956515,33.22,76737.84,0.0,0.02004,4e-05,1.92122]
[1779611961550,33.22,76738.79,0.0,0.02007,4e-05,1.92379]
[1779611966586,33.22,76736.85,0.0,0.01999,4e-05,1.91772]
[1779611971620,33.22,76737.96,0.0,0.02,4e-05,1.91733]
[1779611976654,33.22,76737.59,0.0,0.01998,4e-05,1.9161]
[1779611981690,33.22,76736.7,0.0,0.01995,4e-05,1.91331]
[1779611986725,33.22,76736.37,0.0,0.01993,4e-05,1.91221]
[1779611991760,33.22,76735.91,0.0,0.01992,4e-05,1.91069]
[1779612001186,33.22,76735.41,0.0,0.0199,4e-05,1.909]
[1779612006870,33.22,76735.47,0.0,0.0199,4e-05,1.90904]
[1779612013919,33.22,76735.16,0.0,0.01988,4e-05,1.90795]
[1779612018954,33.22,76734.85,0.0,0.01987,4e-05,1.9069]
[1779612026003,33.22,76734.93,0.0,0.01987,4e-05,1.90695]
[1779612031039,33.22,76734.55,0.0,0.01982,4e-05,1.90209]
[1779612036075,33.21,76734.46,0.0,0.01981,4e-05,1.90171]
[1779612041109,33.22,76734.87,0.0,0.01983,4e-05,1.90308]
[1779612046144,33.21,76735.22,0.0,0.01984,4e-05,1.90401]
[1779612051181,33.21,76734.63,0.0,0.01982,4e-05,1.90213]
[1779612057224,33.21,76734.38,0.0,0.01981,4e-05,1.90124]
[1779612062260,33.21,76734.85,0.0,0.01982,4e-05,1.90254]
[1779612067296,33.21,76735.31,0.0,0.01984,4e-05,1.90378]
[1779612073337,33.21,76734.8,0.0,0.01982,4e-05,1.90209]
[1779612078370,33.21,76734.63,0.0,0.01981,4e-05,1.90145]
[1779612083406,33.21,76734.16,0.0,0.01979,4e-05,1.89991]
[1779612091839,33.21,76734.12,0.0,0.01975,4e-05,1.89602]
[1779612097505,33.21,76734.11,0.0,0.01975,4e-05,1.89587]
[1779612105563,33.21,76733.9,0.0,0.01974,4e-05,1.89509]
[1779612110597,33.21,76734.04,0.0,0.01975,4e-05,1.89542]
[1779612115632,33.21,76734.01,0.0,0.01974,4e-05,1.89524]
[1779612120668,33.21,76739.55,0.0,0.01994,4e-05,1.91177]
[1779612126709,33.21,76739.65,0.0,0.01995,4e-05,1.91179]
[1779612132123,33.21,76735.16,0.0,0.01978,4e-05,1.8981]
[1779612138792,33.21,76735.17,0.0,0.01978,4e-05,1.898]
[1779612144835,33.21,76734.64,0.0,0.01976,4e-05,1.8963]
[1779612149870,33.2,76733.9,0.0,0.01973,4e-05,1.89403]
[1779612155912,33.2,76734.88,0.0,0.01973,4e-05,1.89335]
[1779612160946,33.2,76735.5,0.0,0.01975,4e-05,1.89518]
[1779612166989,33.2,76736.01,0.0,0.01977,4e-05,1.89667]
[1779612172403,33.2,76736.43,0.0,0.01978,4e-05,1.89789]
[1779612180081,33.2,76736.57,0.0,0.01979,4e-05,1.89826]
[1779612186122,33.2,76736.93,0.0,0.0198,4e-05,1.8993]
[1779612192555,33.2,76737.95,0.0,0.01984,4e-05,1.90232]
[1779612194003,33.2,76737.95,0.0,0.01984,4e-05,1.90232]
[1779612194012,33.2,76737.95,0.0,0.01984,4e-05,1.90231]
[1779612195003,33.2,76737.95,0.0,0.01984,4e-05,1.90231]
[1779612195088,33.2,76737.95,0.0,0.01984,4e-05,1.9023]
[1779612197004,33.2,76737.95,0.0,0.01984,4e-05,1.9023]
[1779612197099,33.2,76737.95,0.0,0.01984,4e-05,1.90229]
[1779612202235,33.2,76739.7,0.0,0.0199,4e-05,1.90751]
[1779612207270,33.2,76740.02,0.0,0.01991,4e-05,1.90845]
[1779612213312,33.2,76738.66,0.0,0.01983,4e-05,1.90078]
[1779612218347,33.2,76738.14,0.0,0.01981,4e-05,1.89925]
[1779612223382,33.2,76737.02,0.0,0.01977,4e-05,1.89594]
[1779612228417,33.2,76737.3,0.0,0.01978,4e-05,1.89683]
[1779612233452,33.2,76737.57,0.0,0.01979,4e-05,1.89769]
[1779612239494,33.2,76737.16,0.0,0.01977,4e-05,1.89651]
[1779612244529,33.2,76736.49,0.0,0.01975,4e-05,1.89455]
[1779612249565,33.2,76732.04,0.0,0.01959,4e-05,1.88135]
[1779612254599,33.21,76732.21,0.0,0.0196,4e-05,1.882]
[1779612263045,33.21,76731.9,0.0,0.01959,4e-05,1.88133]
[1779612268702,33.21,76732.99,0.0,0.01963,4e-05,1.88475]
[1779612275753,33.21,76733.11,0.0,0.0196,4e-05,1.88179]
[1779612281797,33.21,76733.19,0.0,0.01961,4e-05,1.88227]
[1779612286832,33.21,76733.02,0.0,0.01961,4e-05,1.88198]
[1779612291866,33.21,76733.44,0.0,0.01962,4e-05,1.88345]
[1779612296906,33.21,76733.43,0.0,0.01963,4e-05,1.88364]
[1779612301942,33.21,76728.06,0.0,0.01944,4e-05,1.86797]
[1779612306976,33.21,76728.16,0.0,0.01944,4e-05,1.86862]
[1779612312023,33.22,76728.57,0.0,0.01946,4e-05,1.87019]
[1779612317047,33.22,76728.72,0.0,0.01947,4e-05,1.87101]
[1779612323468,33.22,76729.91,0.0,0.01952,4e-05,1.87503]
[1779612330138,33.22,76736.22,0.0,0.01975,4e-05,1.8942]
[1779612336180,33.22,76735.37,0.0,0.01969,4e-05,1.88833]
[1779612341215,33.22,76736.15,0.0,0.01972,4e-05,1.89085]
[1779612346249,33.22,76736.31,0.0,0.01973,4e-05,1.89151]
[1779612351291,33.22,76736.31,0.0,0.01973,4e-05,1.89169]
[1779612356536,33.23,76735.38,0.0,0.0197,4e-05,1.88905]
[1779612356544,33.23,76738.4,0.0,0.01981,4e-05,1.89812]
[1779612357538,33.23,76738.4,0.0,0.01981,4e-05,1.89812]
[1779612357613,33.23,76738.93,0.0,0.01984,4e-05,1.90012]
[1779612363401,33.23,76745.32,0.0,0.02009,4e-05,1.92056]
[1779612363472,33.23,76746.86,0.0,0.02014,4e-05,1.92519]
[1779612369411,33.23,76747.35,0.0,0.02016,4e-05,1.92651]
[1779612375454,33.23,76746.97,0.0,0.02014,4e-05,1.92516]
[1779612380489,33.23,76747.16,0.0,0.02015,4e-05,1.92596]
[1779612380713,33.23,76747.16,0.0,0.02015,4e-05,1.92596]
[1779612381496,33.23,76746.87,0.0,0.02014,4e-05,1.92543]
[1779612381713,33.23,76746.87,0.0,0.02014,4e-05,1.92543]
[1779612382503,33.23,76745.15,0.0,0.02009,4e-05,1.92058]
[1779612385765,33.24,76744.45,0.0,0.02007,4e-05,1.91952]
[1779612386531,33.24,76744.57,0.0,0.02008,4e-05,1.91985]
[1779612391566,33.24,76744.18,0.0,0.02004,4e-05,1.91642]
[1779612401636,33.26,76743.09,0.0,0.02005,4e-05,1.91667]
[1779612403375,33.26,76741.88,0.0,0.02001,4e-05,1.91338]
[1779612403650,33.26,76741.63,0.0,0.02,4e-05,1.91299]
[1779612404375,33.26,76741.63,0.0,0.02,4e-05,1.91299]
[1779612404657,33.26,76741.55,0.0,0.02,4e-05,1.9131]
[1779612411615,33.27,76741.65,0.0,0.02002,4e-05,1.91412]
[1779612411717,33.27,76741.86,0.0,0.02004,4e-05,1.91653]
[1779612416742,33.27,76742.11,0.0,0.02006,4e-05,1.91782]
[1779612422688,33.27,76742.11,0.0,0.02006,4e-05,1.91782]
[1779612422691,33.28,76742.31,0.0,0.02008,4e-05,1.91954]
[1779612423689,33.28,76742.31,0.0,0.02008,4e-05,1.91954]
[1779612423758,33.28,76742.31,0.0,0.02009,4e-05,1.91988]
[1779612429831,33.29,76742.11,0.0,0.0201,4e-05,1.92135]
[1779612434867,33.3,76745.74,0.0,0.02026,4e-05,1.93399]
[1779612439903,33.3,76748.8,0.0,0.02039,4e-05,1.94489]
[1779612451985,33.32,76749.52,0.0,0.02042,4e-05,1.9467]
[1779612457024,33.32,76748.29,0.0,0.0204,4e-05,1.94436]
[1779612462058,33.33,76744.97,0.0,0.02029,4e-05,1.93562]
[1779612467092,33.33,76740.45,0.0,0.02014,4e-05,1.92338]
[1779612472128,33.34,76740.59,0.0,0.02016,4e-05,1.92527]
[1779612481195,33.35,76740.87,0.0,0.02021,4e-05,1.92879]
[1779612486231,33.36,76741.34,0.0,0.02024,4e-05,1.9317]
[1779612492272,33.37,76743.22,0.0,0.02037,4e-05,1.94212]
[1779612502343,33.48,76743.93,0.0,0.02073,4e-05,1.97095]
[1779612511080,33.5,76745.5,0.0,0.02085,4e-05,1.9806]
[1779612511181,33.55,76745.5,0.0,0.02095,4e-05,1.98787]
[1779612516440,33.54,76747.28,0.0,0.021,4e-05,1.9924]
[1779612523491,33.54,76747.4,0.0,0.021,4e-05,1.99255]
[1779612530541,33.54,76748.04,0.0,0.02102,4e-05,1.99422]
[1779612535575,33.54,76748.43,0.0,0.02104,4e-05,1.9952]
[1779612540610,33.54,76749.37,0.0,0.02107,4e-05,1.99788]
[1779612545645,33.54,76749.63,0.0,0.02108,4e-05,1.99846]
[1779612550681,33.54,76750.16,0.0,0.02109,4e-05,1.99983]
[1779612556721,33.54,76750.07,0.0,0.02108,4e-05,1.99919]
[1779612561758,33.53,76751.76,0.0,0.02115,4e-05,2.00413]
[1779612572834,33.53,76750.56,0.0,0.02105,4e-05,1.99602]
[1779612577868,33.53,76751.58,0.0,0.02109,4e-05,1.9989]
[1779612582904,33.53,76750.65,0.0,0.02105,4e-05,1.99571]
[1779612587940,33.53,76743.2,0.0,0.02076,4e-05,1.97261]
[1779612592975,33.53,76739.43,0.0,0.02062,4e-05,1.96108]
[1779612598166,33.53,76737.89,0.0,0.02057,4e-05,1.95644]
[1779612598219,33.53,76723.81,0.0,0.02004,4e-05,1.91396]
[1779612600048,33.53,76723.81,0.0,0.02005,4e-05,1.91405]
[1779612600146,33.53,76718.82,0.0,0.01986,4e-05,1.89924]
[1779612603988,33.53,76722.04,0.0,0.01999,4e-05,1.90921]
[1779612604057,33.53,76728.13,0.0,0.02021,4e-05,1.92784]
[1779612609047,33.54,76732.94,0.0,0.02041,4e-05,1.94362]
[1779612609098,33.54,76732.98,0.0,0.02041,4e-05,1.94404]
[1779612615523,33.55,76733.8,0.0,0.02047,4e-05,1.94865]
[1779612625593,33.56,76736.1,0.0,0.02059,4e-05,1.95863]
[1779612632256,33.57,76743.37,0.0,0.02086,4e-05,1.97982]
[1779612639308,33.58,76744.15,0.0,0.02092,4e-05,1.98444]
[1779612645736,33.59,76743.4,0.0,0.02091,4e-05,1.98383]
[1779612651391,33.59,76743.4,0.0,0.02093,4e-05,1.98503]
[1779612656426,33.6,76742.25,0.0,0.0209,4e-05,1.9827]
[1779612657382,33.6,76742.25,0.0,0.0209,4e-05,1.9827]
[1779612657439,33.6,76742.26,0.0,0.0209,4e-05,1.98272]
[1779612665876,33.6,76742.32,0.0,0.0209,4e-05,1.98287]
[1779612675947,33.6,76742.14,0.0,0.02089,4e-05,1.98228]
[1779612683616,33.6,76742.04,0.0,0.02089,4e-05,1.98195]
[1779612688651,33.6,76742.03,0.0,0.02089,4e-05,1.98191]
[1779612693685,33.6,76742.01,0.0,0.02085,4e-05,1.97814]
[1779612699729,33.6,76742.04,0.0,0.02085,4e-05,1.97826]
[1779612704764,33.6,76742.0,0.0,0.02085,4e-05,1.97809]
[1779612713827,33.59,76741.99,0.0,0.02083,4e-05,1.97671]
[1779612718861,33.59,76742.6,0.0,0.02085,4e-05,1.97793]
[1779612723897,33.59,76743.66,0.0,0.02088,4e-05,1.98053]
[1779612728935,33.59,76743.75,0.0,0.02089,4e-05,1.98138]
[1779612733967,33.59,76746.47,0.0,0.021,4e-05,1.99028]
[1779612739003,33.59,76746.85,0.0,0.02102,4e-05,1.99146]
[1779612743412,33.59,76746.41,0.0,0.021,4e-05,1.9904]
[1779612743477,33.59,76746.45,0.0,0.021,4e-05,1.99053]
[1779612745278,33.59,76746.45,0.0,0.02101,4e-05,1.99076]
[1779612745571,33.59,76746.45,0.0,0.02101,4e-05,1.99076]
[1779612747808,33.59,76747.01,0.0,0.02103,4e-05,1.99258]
[1779612747848,33.59,76746.85,0.0,0.02102,4e-05,1.99217]
[1779612756514,33.59,76743.8,0.0,0.02088,4e-05,1.97952]
[1779612762165,33.59,76741.6,0.0,0.02079,4e-05,1.97271]
[1779612767199,33.59,76741.51,0.0,0.02079,4e-05,1.97255]
[1779612776655,33.6,76742.28,0.0,0.02083,4e-05,1.97532]
[1779612782309,33.59,76742.34,0.0,0.02082,4e-05,1.97483]
[1779612787346,33.59,76739.53,0.0,0.02071,4e-05,1.96584]
[1779612796795,33.6,76738.85,0.0,0.0207,4e-05,1.96502]
[1779612802451,33.6,76741.52,0.0,0.02081,4e-05,1.97378]
[1779612808492,33.6,76740.45,0.0,0.02076,4e-05,1.97023]
[1779612816937,33.61,76740.65,0.0,0.02077,4e-05,1.97017]
[1779612823597,33.61,76740.98,0.0,0.02078,4e-05,1.97078]
[1779612828636,33.61,76741.22,0.0,0.02078,4e-05,1.97075]
[1779612834679,33.6,76741.13,0.0,0.02077,4e-05,1.96974]
[1779612839713,33.6,76741.23,0.0,0.02076,4e-05,1.96945]
[1779612847154,33.6,76741.26,0.0,0.02075,4e-05,1.9687]
[1779612852804,33.59,76742.44,0.0,0.02079,4e-05,1.97158]
[1779612857838,33.59,76742.43,0.0,0.02078,4e-05,1.97093]
[1779612865895,33.59,76742.19,0.0,0.02076,4e-05,1.96924]
[1779612870930,33.59,76741.88,0.0,0.02074,4e-05,1.96771]
[1779612877365,33.58,76741.8,0.0,0.02069,4e-05,1.96312]
[1779612883014,33.58,76741.42,0.0,0.02067,4e-05,1.96133]
[1779612886041,33.58,76727.91,0.0,0.02016,4e-05,1.92023]
[1779612891076,33.58,76721.32,0.0,0.01994,4e-05,1.9017]
[1779612897118,33.59,76723.97,0.0,0.02005,4e-05,1.91112]
[1779612902153,33.59,76731.74,0.0,0.02035,4e-05,1.93555]
[1779612907576,33.6,76732.05,0.0,0.02038,4e-05,1.93757]
[1779612917646,33.61,76732.61,0.0,0.02042,4e-05,1.94145]
[1779612927716,33.62,76733.02,0.0,0.02047,4e-05,1.94514]
[1779612937786,33.63,76733.26,0.0,0.02047,4e-05,1.94445]
[1779612943442,33.63,76731.17,0.0,0.02041,4e-05,1.93932]
[1779612949484,33.64,76731.76,0.0,0.02045,4e-05,1.94254]
[1779612954519,33.64,76732.24,0.0,0.02048,4e-05,1.94517]
[1779612959554,33.65,76732.45,0.0,0.0205,4e-05,1.94698]
[1779612965596,33.65,76738.47,0.0,0.02074,4e-05,1.9666]
[1779612970631,33.66,76739.63,0.0,0.0208,4e-05,1.97115]
[1779612978067,33.66,76739.1,0.0,0.0208,4e-05,1.97108]
[1779612988139,33.67,76738.29,0.0,0.02078,4e-05,1.96979]
[1779612991705,33.67,76738.29,0.0,0.02078,4e-05,1.96979]
[1779612991779,33.67,76737.09,0.0,0.0207,4e-05,1.96252]
[1779612995508,33.67,76740.59,0.0,0.02084,4e-05,1.97345]
[1779612995805,33.67,76740.33,0.0,0.02083,4e-05,1.97259]
[1779613000841,33.67,76739.37,0.0,0.02079,4e-05,1.96958]
[1779613005876,33.67,76739.74,0.0,0.0208,4e-05,1.97033]
[1779613010912,33.67,76739.03,0.0,0.02077,4e-05,1.96776]
[1779613015945,33.66,76738.39,0.0,0.02074,4e-05,1.96538]
[1779613019421,33.66,76739.77,0.0,0.02079,4e-05,1.96931]
[1779613019974,33.66,76739.28,0.0,0.02077,4e-05,1.96771]
[1779613022339,33.66,76739.28,0.0,0.02077,4e-05,1.96771]
[1779613022996,33.66,76738.91,0.0,0.02075,4e-05,1.96628]
[1779613028031,33.66,76739.42,0.0,0.02076,4e-05,1.96729]
[1779613034075,33.66,76739.82,0.0,0.02077,4e-05,1.96785]
[1779613039109,33.65,76740.72,0.0,0.0208,4e-05,1.97]
[1779613044144,33.65,76744.56,0.0,0.02093,4e-05,1.98107]
[1779613049179,33.65,76744.64,0.0,0.02093,4e-05,1.98061]
[1779613055221,33.65,76741.36,0.0,0.02076,4e-05,1.9661]
[1779613063277,33.64,76741.26,0.0,0.02074,4e-05,1.96482]
[1779613063586,33.64,76741.26,0.0,0.02074,4e-05,1.96482]
[1779613064286,33.64,76741.6,0.0,0.02075,4e-05,1.96573]
[1779613066498,33.64,76741.44,0.0,0.02074,4e-05,1.96499]
[1779613067307,33.64,76741.35,0.0,0.02074,4e-05,1.96459]
[1779613076367,33.63,76741.06,0.0,0.02071,4e-05,1.96256]
[1779613081404,33.63,76741.13,0.0,0.02071,4e-05,1.96215]
[1779613082471,33.63,76741.13,0.0,0.02071,4e-05,1.96215]
[1779613082529,33.63,76741.72,0.0,0.02073,4e-05,1.96383]
[1779613085380,33.63,76741.72,0.0,0.02073,4e-05,1.9637]
[1779613085589,33.63,76743.71,0.0,0.0208,4e-05,1.96965]
[1779613087488,33.63,76743.0,0.0,0.02077,4e-05,1.96721]
[1779613087600,33.63,76743.0,0.0,0.02077,4e-05,1.96721]
[1779613090439,33.63,76744.88,0.0,0.02083,4e-05,1.97253]
[1779613091120,33.63,76744.88,0.0,0.02083,4e-05,1.97253]
[1779613094038,33.63,76744.69,0.0,0.02082,4e-05,1.97152]
[1779613094051,33.62,76744.89,0.0,0.02083,4e-05,1.97185]
[1779613096367,33.62,76744.89,0.0,0.02083,4e-05,1.97185]
[1779613096508,33.62,76744.7,0.0,0.02081,4e-05,1.97098]
[1779613103740,33.62,76745.77,0.0,0.02085,4e-05,1.97367]
[1779613104161,33.62,76745.77,0.0,0.02085,4e-05,1.97367]
[1779613109731,33.62,76745.75,0.0,0.02083,4e-05,1.97228]
[1779613109748,33.62,76745.97,0.0,0.02084,4e-05,1.97295]
[1779613115642,33.61,76745.45,0.0,0.02077,4e-05,1.9668]
[1779613119809,33.61,76745.32,0.0,0.02076,4e-05,1.96584]
[1779613119815,33.61,76744.95,0.0,0.02075,4e-05,1.96471]
[1779613120809,33.61,76744.95,0.0,0.02075,4e-05,1.96471]
[1779613120888,33.61,76744.95,0.0,0.02075,4e-05,1.9652]
[1779613127802,33.61,76744.82,0.0,0.02075,4e-05,1.96514]
[1779613127903,33.62,76744.97,0.0,0.02076,4e-05,1.96616]
[1779613131717,33.61,76744.45,0.0,0.02074,4e-05,1.96428]
[1779613131776,33.61,76744.18,0.0,0.02073,4e-05,1.96331]
[1779613132716,33.61,76744.18,0.0,0.02073,4e-05,1.96331]
[1779613132817,33.62,76744.18,0.0,0.02073,4e-05,1.96379]
[1779613139193,33.62,76745.17,0.0,0.0208,4e-05,1.96893]
[1779613146865,33.63,76746.41,0.0,0.02086,4e-05,1.97429]
[1779613150545,33.63,76746.33,0.0,0.02087,4e-05,1.9747]
[1779613150575,33.63,76746.26,0.0,0.02087,4e-05,1.97471]
[1779613153456,33.64,76746.26,0.0,0.02087,4e-05,1.97493]
[1779613153915,33.63,76746.44,0.0,0.02088,4e-05,1.97515]
[1779613159334,33.63,76746.85,0.0,0.02088,4e-05,1.97541]
[1779613165999,33.63,76747.33,0.0,0.02088,4e-05,1.97575]
[1779613171037,33.62,76747.59,0.0,0.02085,4e-05,1.97206]
[1779613176074,33.62,76747.73,0.0,0.02084,4e-05,1.97174]
[1779613181108,33.62,76748.14,0.0,0.02085,4e-05,1.97227]
[1779613187150,33.61,76745.72,0.0,0.02075,4e-05,1.96408]
[1779613192184,33.61,76751.18,0.0,0.02094,4e-05,1.98012]
[1779613197221,33.61,76751.65,0.0,0.02095,4e-05,1.98073]
[1779613202255,33.6,76753.03,0.0,0.02099,4e-05,1.98413]
[1779613207290,33.6,76751.63,0.0,0.02093,4e-05,1.97899]
[1779613212325,33.6,76747.02,0.0,0.02075,4e-05,1.96417]
[1779613217365,33.59,76747.16,0.0,0.02074,4e-05,1.96395]
[1779613222394,33.59,76748.11,0.0,0.02077,4e-05,1.96623]
[1779613230451,33.59,76747.67,0.0,0.02074,4e-05,1.96392]
[1779613234478,33.59,76737.66,0.0,0.02033,4e-05,1.92946]
[1779613240520,33.58,76739.13,0.0,0.02038,4e-05,1.93354]
[1779613245555,33.58,76740.53,0.0,0.02043,4e-05,1.93747]
[1779613254619,33.58,76743.05,0.0,0.02051,4e-05,1.94451]
[1779613260052,33.58,76745.09,0.0,0.02058,4e-05,1.95036]
[1779613265696,33.58,76745.92,0.0,0.02061,4e-05,1.95271]
[1779613272745,33.58,76746.02,0.0,0.02061,4e-05,1.95252]
[1779613278796,33.58,76747.45,0.0,0.02066,4e-05,1.95644]
[1779613283832,33.57,76747.8,0.0,0.02067,4e-05,1.95715]
[1779613288867,33.57,76748.05,0.0,0.02067,4e-05,1.95755]
[1779613294909,33.57,76748.52,0.0,0.02065,4e-05,1.95487]
[1779613300332,33.57,76754.52,0.0,0.02087,4e-05,1.97269]
[1779613305988,33.57,76753.54,0.0,0.02083,4e-05,1.9692]
[1779613311023,33.56,76753.52,0.0,0.02082,4e-05,1.96867]
[1779613316059,33.56,76753.88,0.0,0.02083,4e-05,1.96929]
[1779613321092,33.56,76753.12,0.0,0.02079,4e-05,1.9664]
[1779613323957,33.56,76754.69,0.0,0.02085,4e-05,1.97102]
[1779613324114,33.56,76755.56,0.0,0.02088,4e-05,1.97369]
[1779613327086,33.56,76762.45,0.0,0.02114,4e-05,1.99456]
[1779613327174,33.56,76762.71,0.0,0.02115,4e-05,1.99523]
[1779613333177,33.55,76761.48,0.0,0.02109,4e-05,1.99059]
[1779613338212,33.55,76760.88,0.0,0.02106,4e-05,1.98806]
[1779613343247,33.55,76761.69,0.0,0.02108,4e-05,1.98989]
[1779613348282,33.55,76761.23,0.0,0.02105,4e-05,1.98773]
[1779613356337,33.54,76759.96,0.0,0.02095,4e-05,1.97892]
[1779613361372,33.54,76760.15,0.0,0.02095,4e-05,1.97876]
[1779613367414,33.53,76759.39,0.0,0.02091,4e-05,1.97554]
[1779613373457,33.53,76759.73,0.0,0.02091,4e-05,1.97567]
[1779613375472,33.53,76776.14,0.0,0.02154,4e-05,2.02623]
[1779613380508,33.52,76779.53,0.0,0.02165,4e-05,2.03453]
[1779613386552,33.52,76772.99,0.0,0.02138,4e-05,2.0133]
[1779613391586,33.51,76772.17,0.0,0.02134,4e-05,2.01028]
[1779613396622,33.51,76768.86,0.0,0.0212,4e-05,1.99917]
[1779613401657,33.51,76766.13,0.0,0.02109,4e-05,1.98993]
[1779613408707,33.5,76764.49,0.0,0.02101,4e-05,1.98387]
[1779613411727,33.5,76758.15,0.0,0.02073,4e-05,1.96031]
[1779613416763,33.5,76758.09,0.0,0.02072,4e-05,1.95962]
[1779613422805,33.5,76759.01,0.0,0.02075,4e-05,1.96183]
[1779613427840,33.5,76759.84,0.0,0.02077,4e-05,1.96385]
[1779613432874,33.49,76759.3,0.0,0.02075,4e-05,1.9617]
[1779613437911,33.49,76759.43,0.0,0.02075,4e-05,1.96161]
[1779613442946,33.49,76757.14,0.0,0.02065,4e-05,1.95411]
[1779613447980,33.49,76755.78,0.0,0.0206,4e-05,1.9495]
[1779613453021,33.49,76755.04,0.0,0.02056,4e-05,1.9468]
[1779613461458,33.48,76754.7,0.0,0.02054,4e-05,1.94504]
[1779613471529,33.48,76752.58,0.0,0.02042,4e-05,1.93416]
[1779613478196,33.48,76747.36,0.0,0.02021,4e-05,1.91753]
[1779613484238,33.48,76746.98,0.0,0.02019,4e-05,1.91608]
[1779613489272,33.47,76749.52,0.0,0.02028,4e-05,1.92337]
[1779613496322,33.47,76748.97,0.0,0.02026,4e-05,1.92124]
[1779613501740,33.47,76748.33,0.0,0.02023,4e-05,1.91898]
[1779613507399,33.47,76748.07,0.0,0.02021,4e-05,1.91779]
[1779613512433,33.47,76748.39,0.0,0.02022,4e-05,1.91841]
[1779613517468,33.47,76747.76,0.0,0.02019,4e-05,1.91616]
[1779613522505,33.46,76747.44,0.0,0.02018,4e-05,1.91484]
[1779613528547,33.46,76747.71,0.0,0.02018,4e-05,1.91522]
[1779613533581,33.46,76746.39,0.0,0.02009,4e-05,1.90727]
[1779613538616,33.46,76746.77,0.0,0.0201,4e-05,1.9081]
[1779613543651,33.46,76746.25,0.0,0.02008,4e-05,1.90622]
[1779613549696,33.46,76746.08,0.0,0.02007,4e-05,1.90535]
[1779613555739,33.46,76745.67,0.0,0.02005,4e-05,1.90375]
[1779613562162,33.45,76745.47,0.0,0.02004,4e-05,1.90279]
[1779613567822,33.45,76745.82,0.0,0.02004,4e-05,1.90347]
[1779613572857,33.45,76745.46,0.0,0.02003,4e-05,1.90209]
[1779613577892,33.45,76744.35,0.0,0.01998,4e-05,1.89848]
[1779613582927,33.45,76744.27,0.0,0.01998,4e-05,1.89797]
[1779613587964,33.45,76746.42,0.0,0.02005,4e-05,1.90415]
[1779613594010,33.45,76752.66,0.0,0.02024,4e-05,1.91876]
[1779613599048,33.44,76752.54,0.0,0.02023,4e-05,1.91798]
[1779613607103,33.44,76750.75,0.0,0.02016,4e-05,1.91192]
[1779613612516,33.44,76752.33,0.0,0.02021,4e-05,1.91618]
[1779613619186,33.44,76751.59,0.0,0.02017,4e-05,1.91338]
[1779613627243,33.44,76760.78,0.0,0.02053,4e-05,1.94187]
[1779613632658,33.44,76765.56,0.0,0.02072,4e-05,1.95722]
[1779613636305,33.44,76774.48,0.0,0.02106,4e-05,1.98499]
[1779613641344,33.44,76784.84,0.0,0.02145,4e-05,2.01651]
[1779613646381,33.44,76787.36,0.0,0.02154,4e-05,2.02327]
[1779613651416,33.43,76788.12,0.0,0.02152,4e-05,2.02071]
[1779613657458,33.43,76786.86,0.0,0.02145,4e-05,2.0152]
[1779613662867,33.42,76788.19,0.0,0.02148,4e-05,2.01831]
[1779613669542,33.41,76788.81,0.0,0.02149,4e-05,2.01878]
[1779613679609,33.41,76789.15,0.0,0.02148,4e-05,2.01778]
[1779613686660,33.4,76790.51,0.0,0.02151,4e-05,2.02066]
[1779613691696,33.4,76790.77,0.0,0.02151,4e-05,2.02049]
[1779613696735,33.39,76791.09,0.0,0.02151,4e-05,2.02052]
[1779613701767,33.39,76792.49,0.0,0.02155,4e-05,2.02394]
[1779613707812,33.38,76790.88,0.0,0.02148,4e-05,2.01772]
[1779613709825,33.38,76780.7,0.0,0.02108,4e-05,1.9856]
[1779613714861,33.38,76782.23,0.0,0.0211,4e-05,1.98692]
[1779613722917,33.38,76782.72,0.0,0.02111,4e-05,1.98754]
[1779613728958,33.38,76782.3,0.0,0.02108,4e-05,1.98537]
[1779613733993,33.37,76783.01,0.0,0.0211,4e-05,1.98683]
[1779613741042,33.38,76782.97,0.0,0.02111,4e-05,1.98738]
[1779613751110,33.38,76782.35,0.0,0.02109,4e-05,1.9864]
[1779613763573,33.39,76780.65,0.0,0.02104,4e-05,1.98231]
[1779613770245,33.39,76784.92,0.0,0.02121,4e-05,1.99554]
[1779613776288,33.38,76788.6,0.0,0.0213,4e-05,2.00217]
[1779613782333,33.38,76789.82,0.0,0.02133,4e-05,2.00488]
[1779613787366,33.37,76791.03,0.0,0.02137,4e-05,2.00777]
[1779613792401,33.37,76792.53,0.0,0.02142,4e-05,2.01159]
[1779613797437,33.37,76796.66,0.0,0.02157,4e-05,2.02364]
[1779613802471,33.36,76796.74,0.0,0.02156,4e-05,2.02287]
[1779613807506,33.36,76796.47,0.0,0.02153,4e-05,2.02099]
[1779613812541,33.36,76802.23,0.0,0.02176,4e-05,2.0388]
[1779613817575,33.35,76807.08,0.0,0.02194,4e-05,2.05342]
[1779613822612,33.35,76811.06,0.0,0.02208,4e-05,2.06465]
[1779613831674,33.33,76808.4,0.0,0.0219,4e-05,2.04931]
[1779613836709,33.33,76808.5,0.0,0.0219,4e-05,2.04915]
[1779613844146,33.33,76807.98,0.0,0.02186,4e-05,2.04664]
[1779613849800,33.32,76808.45,0.0,0.02186,4e-05,2.04633]
[1779613854834,33.32,76809.29,0.0,0.02187,4e-05,2.04749]
[1779613855767,33.32,76809.29,0.0,0.02187,4e-05,2.04749]
[1779613855842,33.32,76809.08,0.0,0.02186,4e-05,2.04651]
[1779613861884,33.31,76812.86,0.0,0.02199,4e-05,2.05662]
[1779613862497,33.31,76812.86,0.0,0.02199,4e-05,2.05662]
[1779613862891,33.31,76809.43,0.0,0.02185,4e-05,2.04536]
[1779613867925,33.3,76804.25,0.0,0.02162,4e-05,2.02746]
[1779613872961,33.3,76806.24,0.0,0.02169,4e-05,2.03258]
[1779613877997,33.29,76806.44,0.0,0.02168,4e-05,2.03174]
[1779613883033,33.28,76804.02,0.0,0.02156,4e-05,2.02266]
[1779613895117,33.27,76802.8,0.0,0.02143,4e-05,2.01178]
[1779613900151,33.27,76802.48,0.0,0.02141,4e-05,2.00946]
[1779613905187,33.26,76803.04,0.0,0.02141,4e-05,2.00989]
[1779613910222,33.26,76803.04,0.0,0.02139,4e-05,2.00858]
[1779613915259,33.25,76802.74,0.0,0.02137,4e-05,2.00658]
[1779613922306,33.25,76806.83,0.0,0.02153,4e-05,2.0194]
[1779613929354,33.25,76810.05,0.0,0.02166,4e-05,2.02951]
[1779613934782,33.25,76810.94,0.0,0.02168,4e-05,2.03171]
[1779613940435,33.24,76807.09,0.0,0.02151,4e-05,2.01817]
[1779613945469,33.24,76806.65,0.0,0.02148,4e-05,2.0155]
[1779613954923,33.23,76804.94,0.0,0.02134,4e-05,2.00381]
[1779613964994,33.22,76803.52,0.0,0.02126,4e-05,1.99693]
[1779613975066,33.21,76803.14,0.0,0.02121,4e-05,1.99338]
[1779613983738,33.2,76802.11,0.0,0.02115,4e-05,1.98831]
[1779613990786,33.19,76802.73,0.0,0.02115,4e-05,1.98841]
[1779613995822,33.19,76801.95,0.0,0.02111,4e-05,1.98484]
[1779614002870,33.18,76802.02,0.0,0.02109,4e-05,1.98349]
[1779614008913,33.18,76801.55,0.0,0.02106,4e-05,1.98094]
[1779614015963,33.18,76805.46,0.0,0.02117,4e-05,1.98962]
[1779614020998,33.18,76808.8,0.0,0.02131,4e-05,2.00027]
[1779614029054,33.18,76810.96,0.0,0.02139,4e-05,2.00735]
[1779614035497,33.18,76813.79,0.0,0.02151,4e-05,2.01651]
[1779614042144,33.18,76816.51,0.0,0.02162,4e-05,2.02536]
[1779614047178,33.18,76817.82,0.0,0.02166,4e-05,2.02894]
[1779614053221,33.17,76818.42,0.0,0.02167,4e-05,2.02956]
[1779614058255,33.17,76812.55,0.0,0.02143,4e-05,2.0099]
[1779614063290,33.17,76810.6,0.0,0.02134,4e-05,2.00273]
[1779614068325,33.16,76808.32,0.0,0.02123,4e-05,1.99456]
[1779614073360,33.16,76806.06,0.0,0.0211,4e-05,1.98278]
[1779614078396,33.16,76805.64,0.0,0.02107,4e-05,1.98055]
[1779614084439,33.15,76804.58,0.0,0.02101,4e-05,1.97612]
[1779614090480,33.15,76803.26,0.0,0.02095,4e-05,1.97091]
[1779614095919,33.15,76801.74,0.0,0.02088,4e-05,1.96585]
[1779614101558,33.14,76800.98,0.0,0.02085,4e-05,1.9631]
[1779614109614,33.14,76798.94,0.0,0.02075,4e-05,1.95541]
[1779614114650,33.13,76799.33,0.0,0.02076,4e-05,1.9558]
[1779614119686,33.13,76799.52,0.0,0.02076,4e-05,1.95556]
[1779614122707,33.13,76811.58,0.0,0.02122,4e-05,1.99272]
[1779614127742,33.13,76811.09,0.0,0.02119,4e-05,1.9901]
[1779614132779,33.12,76814.24,0.0,0.02126,4e-05,1.99519]
[1779614137814,33.12,76818.18,0.0,0.0214,4e-05,2.0065]
[1779614142849,33.11,76816.58,0.0,0.02132,4e-05,2.00035]
[1779614147885,33.11,76815.13,0.0,0.02125,4e-05,1.99482]
[1779614152920,33.1,76813.88,0.0,0.02119,4e-05,1.98993]
[1779614157961,33.1,76814.95,0.0,0.02122,4e-05,1.99234]
[1779614162990,33.1,76814.39,0.0,0.02119,4e-05,1.98943]
[1779614168027,33.09,76812.86,0.0,0.02111,4e-05,1.9837]
[1779614173061,33.09,76812.58,0.0,0.02109,4e-05,1.98192]
[1779614178096,33.09,76814.09,0.0,0.02114,4e-05,1.98576]
[1779614182527,33.08,76813.95,0.0,0.02113,4e-05,1.98459]
[1779614183131,33.08,76813.91,0.0,0.02112,4e-05,1.98429]
[1779614184379,33.08,76813.91,0.0,0.02112,4e-05,1.98429]
[1779614184452,33.08,76814.14,0.0,0.02113,4e-05,1.98483]
[1779614190181,33.08,76813.71,0.0,0.0211,4e-05,1.98242]
[1779614195216,33.07,76813.18,0.0,0.02103,4e-05,1.97618]
[1779614201258,33.07,76812.03,0.0,0.02097,4e-05,1.9716]
[1779614206694,33.07,76811.63,0.0,0.02095,4e-05,1.96954]
[1779614213339,33.06,76811.63,0.0,0.02093,4e-05,1.96843]
[1779614218380,33.06,76808.14,0.0,0.02079,4e-05,1.9568]
[1779614224423,33.06,76808.1,0.0,0.02078,4e-05,1.95587]
[1779614233486,33.05,76808.32,0.0,0.02077,4e-05,1.95538]
[1779614242550,33.05,76809.59,0.0,0.0208,4e-05,1.95817]
[1779614248591,33.04,76813.45,0.0,0.02094,4e-05,1.96945]
[1779614253625,33.04,76816.03,0.0,0.021,4e-05,1.97314]
[1779614260675,33.04,76817.7,0.0,0.02105,4e-05,1.97752]
[1779614265711,33.03,76820.66,0.0,0.02116,4e-05,1.98623]
[1779614271752,33.03,76822.26,0.0,0.02122,4e-05,1.99056]
[1779614277189,33.03,76823.2,0.0,0.02124,4e-05,1.99282]
[1779614285851,33.02,76820.07,0.0,0.02111,4e-05,1.98202]
[1779614291892,33.02,76815.97,0.0,0.02094,4e-05,1.96854]
[1779614297329,33.02,76814.97,0.0,0.02089,4e-05,1.9648]
[1779614302969,33.02,76813.15,0.0,0.02082,4e-05,1.95863]
[1779614310019,33.02,76812.13,0.0,0.02077,4e-05,1.95478]
[1779614316062,33.01,76811.95,0.0,0.02072,4e-05,1.94995]
[1779614321096,33.01,76811.19,0.0,0.02068,4e-05,1.94706]
[1779614326131,33.01,76811.25,0.0,0.02068,4e-05,1.94681]
[1779614331165,33.01,76810.81,0.0,0.02066,4e-05,1.94501]
[1779614336202,33.01,76810.02,0.0,0.02062,4e-05,1.94214]
[1779614341237,33.0,76807.31,0.0,0.02051,4e-05,1.93336]
[1779614347681,33.0,76806.64,0.0,0.02048,4e-05,1.93089]
[1779614355336,33.0,76806.69,0.0,0.02048,4e-05,1.93052]
[1779614361377,33.0,76809.33,0.0,0.02057,4e-05,1.93823]
[1779614368430,33.0,76808.48,0.0,0.02053,4e-05,1.93505]
[1779614373462,33.0,76804.9,0.0,0.02035,4e-05,1.92005]
[1779614378497,32.99,76805.04,0.0,0.02036,4e-05,1.92023]
[1779614383531,32.99,76808.29,0.0,0.02048,4e-05,1.92992]
[1779614389578,32.99,76809.84,0.0,0.02053,4e-05,1.93428]
[1779614394611,32.99,76813.82,0.0,0.02068,4e-05,1.94618]
[1779614400653,32.99,76813.8,0.0,0.02067,4e-05,1.94556]
[1779614405688,32.99,76813.07,0.0,0.02064,4e-05,1.94285]
[1779614410722,32.98,76809.85,0.0,0.02051,4e-05,1.93254]
[1779614415758,32.98,76811.23,0.0,0.02056,4e-05,1.93643]
[1779614420793,32.98,76813.22,0.0,0.02063,4e-05,1.94221]
[1779614425828,32.98,76812.56,0.0,0.0206,4e-05,1.93978]
[1779614432878,32.98,76812.88,0.0,0.02057,4e-05,1.93652]
[1779614438314,32.98,76813.22,0.0,0.02058,4e-05,1.93714]
[1779614443954,32.97,76813.07,0.0,0.02056,4e-05,1.93632]
[1779614448989,32.97,76810.2,0.0,0.02045,4e-05,1.92715]
[1779614455033,32.97,76810.31,0.0,0.02045,4e-05,1.92714]
[1779614460068,32.97,76809.69,0.0,0.02042,4e-05,1.92495]
[1779614465102,32.97,76809.72,0.0,0.02042,4e-05,1.92475]
[1779614473160,32.97,76809.7,0.0,0.02041,4e-05,1.92423]
[1779614478598,32.97,76809.72,0.0,0.02041,4e-05,1.92394]
[1779614486250,32.96,76810.15,0.0,0.02042,4e-05,1.92509]
[1779614491287,32.96,76810.56,0.0,0.0204,4e-05,1.92227]
[1779614496320,32.96,76811.8,0.0,0.02044,4e-05,1.92578]
[1779614501355,32.96,76811.96,0.0,0.02044,4e-05,1.92594]
[1779614506391,32.96,76811.21,0.0,0.02041,4e-05,1.92315]
[1779614511426,32.96,76811.74,0.0,0.02043,4e-05,1.92446]
[1779614516462,32.96,76812.69,0.0,0.02046,4e-05,1.92706]
[1779614521496,32.95,76814.02,0.0,0.0205,4e-05,1.93078]
[1779614526531,32.95,76816.93,0.0,0.02061,4e-05,1.93936]
[1779614531567,32.95,76815.57,0.0,0.02055,4e-05,1.9347]
[1779614537608,32.95,76818.06,0.0,0.02064,4e-05,1.94184]
[1779614542643,32.95,76825.24,0.0,0.02091,4e-05,1.96368]
[1779614543598,32.95,76825.24,0.0,0.02091,4e-05,1.96368]
[1779614543670,32.95,76828.51,0.0,0.02104,4e-05,1.97383]
[1779614545352,32.95,76828.51,0.0,0.02104,4e-05,1.9737]
[1779614545663,32.94,76829.96,0.0,0.02109,4e-05,1.97813]
[1779614550699,32.94,76831.37,0.0,0.02114,4e-05,1.98193]
[1779614555737,32.94,76833.24,0.0,0.02117,4e-05,1.98347]
[1779614561780,32.94,76837.09,0.0,0.02131,4e-05,1.99485]
[1779614565808,32.93,76845.76,0.0,0.02165,4e-05,2.02186]
[1779614570843,32.93,76846.44,0.0,0.02167,4e-05,2.02313]
[1779614575878,32.93,76845.85,0.0,0.02163,4e-05,2.0203]
[1779614580913,32.92,76846.58,0.0,0.02165,4e-05,2.02164]
[1779614585950,32.92,76849.73,0.0,0.02176,4e-05,2.03058]
[1779614590982,32.92,76850.39,0.0,0.02178,4e-05,2.03252]
[1779614592790,32.92,76850.39,0.0,0.02178,4e-05,2.03252]
[1779614592881,32.92,76852.98,0.0,0.02189,4e-05,2.04087]
[1779614593877,32.92,76852.98,0.0,0.02189,4e-05,2.04087]
[1779614593934,32.92,76859.16,0.0,0.02214,4e-05,2.06086]
[1779614599953,32.92,76857.62,0.0,0.02208,4e-05,2.05574]
[1779614600046,32.92,76859.49,0.0,0.02215,4e-05,2.06152]
[1779614605837,32.89,76858.44,0.0,0.02203,4e-05,2.05206]
[1779614605911,32.87,76859.53,0.0,0.02201,4e-05,2.05016]
[1779614610489,32.83,76857.62,0.0,0.0218,4e-05,2.03369]
[1779614610590,32.82,76856.76,0.0,0.02173,4e-05,2.02846]
[1779614613404,32.82,76856.76,0.0,0.02173,4e-05,2.02846]
[1779614613482,32.8,76856.76,0.0,0.02163,4e-05,2.01978]
[1779614614560,32.8,76856.76,0.0,0.02163,4e-05,2.01978]
[1779614614574,32.8,76856.76,0.0,0.02163,4e-05,2.01955]
[1779614617468,32.8,76856.76,0.0,0.02162,4e-05,2.01933]
[1779614617837,32.8,76856.76,0.0,0.02162,4e-05,2.01933]
[1779614626228,32.79,76853.14,0.0,0.02145,4e-05,2.00549]
[1779614631264,32.79,76852.03,0.0,0.02139,4e-05,2.00084]
[1779614636299,32.78,76849.03,0.0,0.02126,4e-05,1.99024]
[1779614641336,32.78,76849.0,0.0,0.02125,4e-05,1.98914]
[1779614646372,32.77,76851.05,0.0,0.02131,4e-05,1.99459]
[1779614648426,32.77,76851.05,0.0,0.02131,4e-05,1.99459]
[1779614648498,32.77,76849.8,0.0,0.02126,4e-05,1.98996]
[1779614654437,32.77,76848.79,0.0,0.0212,4e-05,1.98571]
[1779614659865,32.76,76847.33,0.0,0.02113,4e-05,1.97987]
[1779614665513,32.76,76846.64,0.0,0.0211,4e-05,1.97784]
[1779614670548,32.76,76847.66,0.0,0.02113,4e-05,1.98021]
[1779614675583,32.76,76847.01,0.0,0.02106,4e-05,1.97355]
[1779614685659,32.75,76846.44,0.0,0.02102,4e-05,1.97033]
[1779614686551,32.75,76846.44,0.0,0.02102,4e-05,1.97033]
[1779614686660,32.75,76867.53,0.0,0.02186,4e-05,2.03741]
[1779614687670,32.75,76883.25,0.0,0.02251,4e-05,2.08849]
[1779614691187,32.74,76884.77,0.0,0.02256,4e-05,2.09248]
[1779614691694,32.74,76885.7,0.0,0.02259,4e-05,2.09522]
[1779614696730,32.74,76888.69,0.0,0.02269,4e-05,2.10344]
[1779614701766,32.73,76892.83,0.0,0.02285,4e-05,2.11556]
[1779614706807,32.72,76887.37,0.0,0.0226,4e-05,2.09597]
[1779614711836,32.72,76891.12,0.0,0.02274,4e-05,2.10698]
[1779614712895,32.72,76891.12,0.0,0.02274,4e-05,2.10698]
[1779614712905,32.72,76887.5,0.0,0.02258,4e-05,2.09469]
[1779614714751,32.72,76887.5,0.0,0.02258,4e-05,2.09443]
[1779614714859,32.72,76884.32,0.0,0.02244,4e-05,2.08368]
[1779614719896,32.71,76875.06,0.0,0.02205,4e-05,2.05227]
[1779614723022,32.71,76861.31,0.0,0.02148,4e-05,2.0076]
[1779614726073,32.71,76851.47,0.0,0.02108,4e-05,1.97573]
[1779614730101,32.71,76842.08,0.0,0.02071,4e-05,1.94595]
[1779614735138,32.71,76839.38,0.0,0.02057,4e-05,1.93375]
[1779614740434,32.71,76831.75,0.0,0.02027,4e-05,1.91007]
[1779614746213,32.71,76831.06,0.0,0.02025,4e-05,1.90811]
[1779614751249,32.71,76831.18,0.0,0.02026,4e-05,1.90863]
[1779614756283,32.71,76829.72,0.0,0.0202,4e-05,1.9043]
[1779614763333,32.71,76829.75,0.0,0.02021,4e-05,1.90467]
[1779614768369,32.71,76829.94,0.0,0.02022,4e-05,1.90544]
[1779614773405,32.71,76829.79,0.0,0.02021,4e-05,1.90518]
[1779614778440,32.71,76830.12,0.0,0.02023,4e-05,1.90639]
[1779614784487,32.71,76829.78,0.0,0.02022,4e-05,1.90558]
[1779614789520,32.72,76829.08,0.0,0.02019,4e-05,1.90363]
[1779614795562,32.72,76829.16,0.0,0.02016,4e-05,1.90047]
[1779614800860,32.72,76821.26,0.0,0.01987,4e-05,1.87667]
[1779614806640,32.72,76817.86,0.0,0.01975,4e-05,1.86688]
[1779614816706,32.72,76817.73,0.0,0.01975,4e-05,1.86743]
[1779614824768,32.73,76816.02,0.0,0.0197,4e-05,1.86297]
[1779614829804,32.73,76813.59,0.0,0.01961,4e-05,1.85605]
[1779614834839,32.73,76813.54,0.0,0.01962,4e-05,1.85637]
[1779614839873,32.73,76815.18,0.0,0.01968,4e-05,1.8617]
[1779614846928,32.74,76814.98,0.0,0.01968,4e-05,1.86168]
[1779614851959,32.74,76819.86,0.0,0.01983,4e-05,1.87309]
[1779614856994,32.74,76817.91,0.0,0.01976,4e-05,1.86741]
[1779614857644,32.74,76817.91,0.0,0.01976,4e-05,1.86741]
[1779614857676,32.74,76817.59,0.0,0.01975,4e-05,1.86644]
[1779614858643,32.74,76817.59,0.0,0.01975,4e-05,1.86644]
[1779614859011,32.74,76817.59,0.0,0.01976,4e-05,1.86692]
[1779614864059,32.74,76816.4,0.0,0.01972,4e-05,1.86359]
[1779614869093,32.74,76815.85,0.0,0.0197,4e-05,1.86221]
[1779614875135,32.74,76816.24,0.0,0.01972,4e-05,1.86373]
[1779614881178,32.74,76818.88,0.0,0.01982,4e-05,1.872]
[1779614886213,32.74,76818.06,0.0,0.01979,4e-05,1.86972]
[1779614891492,32.75,76816.72,0.0,0.01976,4e-05,1.86709]
[1779614897293,32.76,76816.82,0.0,0.01978,4e-05,1.86908]
[1779614904339,32.77,76815.84,0.0,0.01977,4e-05,1.86802]
[1779614910382,32.77,76816.2,0.0,0.0198,4e-05,1.87069]
[1779614911633,32.77,76807.13,0.0,0.01943,4e-05,1.83994]
[1779614918438,32.78,76806.46,0.0,0.01943,4e-05,1.84009]
[1779614923475,32.79,76808.41,0.0,0.01953,4e-05,1.84747]
[1779614929517,32.8,76808.72,0.0,0.01956,4e-05,1.85014]
[1779614934551,32.83,76813.67,0.0,0.01984,4e-05,1.87308]
[1779614941843,32.84,76812.76,0.0,0.01986,4e-05,1.87408]
[1779614947641,32.85,76805.61,0.0,0.01961,4e-05,1.85385]
[1779614951913,32.85,76819.01,0.0,0.02012,4e-05,1.89529]
[1779614954968,32.85,76818.6,0.0,0.0201,4e-05,1.89353]
[1779614955039,32.87,76820.6,0.0,0.02022,4e-05,1.90345]
[1779614958988,32.87,76820.99,0.0,0.02026,4e-05,1.90644]
[1779614959056,32.88,76822.13,0.0,0.02034,4e-05,1.91261]
[1779614964762,32.88,76828.19,0.0,0.02056,4e-05,1.93028]
[1779614969797,32.88,76829.28,0.0,0.02059,4e-05,1.93315]
[1779614974833,32.88,76830.95,0.0,0.02061,4e-05,1.93412]
[1779614979868,32.87,76838.94,0.0,0.02092,4e-05,1.95855]
[1779614984904,32.87,76849.3,0.0,0.02132,4e-05,1.99065]
[1779614989938,32.87,76850.61,0.0,0.02136,4e-05,1.99398]
[1779614995284,32.87,76850.25,0.0,0.02134,4e-05,1.99224]
[1779614995385,32.86,76868.12,0.0,0.02206,4e-05,2.04954]
[1779614996947,32.86,76868.12,0.0,0.02206,4e-05,2.04939]
[1779614996996,32.86,76877.61,0.0,0.02245,4e-05,2.08014]
[1779615002264,32.86,76871.34,0.0,0.02217,4e-05,2.05816]
[1779615009079,32.85,76869.32,0.0,0.02206,4e-05,2.04977]
[1779615018143,32.84,76868.26,0.0,0.02199,4e-05,2.04408]
[1779615023178,32.84,76867.89,0.0,0.02196,4e-05,2.04165]
[1779615025192,32.83,76854.5,0.0,0.02141,4e-05,1.99811]
[1779615030231,32.83,76855.46,0.0,0.02144,4e-05,2.00038]
[1779615035266,32.83,76856.26,0.0,0.02143,4e-05,1.99839]
[1779615042315,32.82,76857.56,0.0,0.02146,4e-05,2.00156]
[1779615052614,32.82,76858.9,0.0,0.0215,4e-05,2.00433]
[1779615058427,32.82,76858.66,0.0,0.02148,4e-05,2.00275]
[1779615063465,32.81,76857.93,0.0,0.02144,4e-05,1.99977]
[1779615064469,32.81,76848.57,0.0,0.02107,4e-05,1.96995]
[1779615070514,32.81,76844.35,0.0,0.0209,4e-05,1.95627]
[1779615075546,32.81,76839.05,0.0,0.02069,4e-05,1.93951]
[1779615080581,32.81,76838.54,0.0,0.02066,4e-05,1.93779]
[1779615087630,32.81,76838.82,0.0,0.02067,4e-05,1.93847]
[1779615092895,32.81,76838.61,0.0,0.02063,4e-05,1.93392]
[1779615098713,32.81,76837.32,0.0,0.02057,4e-05,1.92974]
[1779615107776,32.81,76837.39,0.0,0.02057,4e-05,1.92977]
[1779615113036,32.81,76837.58,0.0,0.02058,4e-05,1.93028]
[1779615118853,32.81,76837.58,0.0,0.02058,4e-05,1.93016]
[1779615123890,32.81,76837.67,0.0,0.02058,4e-05,1.9303]
[1779615128928,32.81,76837.72,0.0,0.02058,4e-05,1.93027]
[1779615139999,32.8,76838.41,0.0,0.0206,4e-05,1.93195]
[1779615145042,32.8,76838.2,0.0,0.02059,4e-05,1.93105]
[1779615150072,32.8,76835.9,0.0,0.0205,4e-05,1.92368]
[1779615155112,32.8,76835.88,0.0,0.02046,4e-05,1.91971]
[1779615160142,32.8,76836.58,0.0,0.02048,4e-05,1.92169]
[1779615169209,32.8,76837.08,0.0,0.0205,4e-05,1.92284]
[1779615176259,32.8,76837.24,0.0,0.0205,4e-05,1.92314]
[1779615181292,32.8,76837.06,0.0,0.02049,4e-05,1.92249]
[1779615187335,32.8,76837.34,0.0,0.0205,4e-05,1.92326]
[1779615193379,32.8,76837.35,0.0,0.0205,4e-05,1.92322]
[1779615198414,32.8,76837.25,0.0,0.0205,4e-05,1.92286]
[1779615203449,32.8,76832.51,0.0,0.02031,4e-05,1.90822]
[1779615210498,32.8,76832.53,0.0,0.02032,4e-05,1.90842]
[1779615215533,32.8,76832.86,0.0,0.02029,4e-05,1.90586]
[1779615220568,32.8,76828.84,0.0,0.02014,4e-05,1.89364]
[1779615226610,32.8,76827.2,0.0,0.02008,4e-05,1.8889]
[1779615231645,32.8,76824.87,0.0,0.02,4e-05,1.88199]
[1779615236679,32.8,76823.57,0.0,0.01995,4e-05,1.87824]
[1779615241714,32.8,76821.45,0.0,0.01987,4e-05,1.87203]
[1779615246750,32.8,76825.48,0.0,0.02003,4e-05,1.8845]
[1779615251786,32.8,76829.03,0.0,0.02016,4e-05,1.89548]
[1779615256819,32.8,76828.94,0.0,0.02016,4e-05,1.89518]
[1779615262862,32.8,76827.98,0.0,0.02012,4e-05,1.89212]
[1779615267897,32.8,76828.36,0.0,0.02013,4e-05,1.89315]
[1779615272932,32.8,76827.9,0.0,0.02008,4e-05,1.88791]
[1779615279981,32.8,76827.88,0.0,0.02007,4e-05,1.88771]
[1779615289046,32.8,76831.78,0.0,0.02022,4e-05,1.89956]
[1779615294309,32.8,76836.63,0.0,0.02041,4e-05,1.91442]
[1779615300127,32.8,76839.51,0.0,0.02052,4e-05,1.92315]
[1779615306166,32.8,76838.64,0.0,0.02048,4e-05,1.9202]
[1779615311201,32.8,76834.91,0.0,0.02033,4e-05,1.90841]
[1779615316236,32.8,76835.22,0.0,0.02034,4e-05,1.9091]
[1779615321271,32.79,76841.86,0.0,0.02059,4e-05,1.92934]
[1779615324523,32.79,76850.66,0.0,0.02093,4e-05,1.95659]
[1779615330335,32.79,76856.13,0.0,0.02114,4e-05,1.9731]
[1779615335370,32.79,76859.12,0.0,0.02121,4e-05,1.97814]
[1779615340405,32.78,76860.52,0.0,0.02124,4e-05,1.97982]
[1779615345440,32.75,76861.68,0.0,0.02121,4e-05,1.97762]
[1779615353497,32.72,76863.77,0.0,0.02117,4e-05,1.97497]
[1779615358533,32.69,76864.8,0.0,0.02114,4e-05,1.97252]
[1779615363566,32.67,76865.83,0.0,0.02111,4e-05,1.97013]
[1779615368601,32.65,76867.33,0.0,0.0211,4e-05,1.96928]
[1779615374643,32.62,76867.36,0.0,0.02102,4e-05,1.9627]
[1779615379679,32.6,76867.31,0.0,0.02094,4e-05,1.95704]
[1779615384952,32.57,76868.46,0.0,0.02091,4e-05,1.95414]
[1779615390757,32.55,76868.58,0.0,0.02083,4e-05,1.94805]
[1779615395790,32.53,76867.9,0.0,0.0207,4e-05,1.93686]
[1779615400826,32.51,76868.67,0.0,0.02066,4e-05,1.93404]
[1779615405860,32.48,76868.64,0.0,0.0206,4e-05,1.92876]
[1779615411903,32.46,76870.37,0.0,0.02059,4e-05,1.928]
[1779615416937,32.44,76869.97,0.0,0.02051,4e-05,1.92162]
[1779615421975,32.42,76873.87,0.0,0.02059,4e-05,1.92875]
[1779615427009,32.4,76879.47,0.0,0.02075,4e-05,1.94122]
[1779615432043,32.38,76879.28,0.0,0.02067,4e-05,1.93525]
[1779615437077,32.36,76875.29,0.0,0.02045,4e-05,1.91741]
[1779615442113,32.33,76879.88,0.0,0.02057,4e-05,1.92659]
[1779615448158,32.31,76880.84,0.0,0.02052,4e-05,1.92322]
[1779615453190,32.29,76886.37,0.0,0.02064,4e-05,1.9316]
[1779615458226,32.27,76888.32,0.0,0.02064,4e-05,1.93236]
[1779615464267,32.24,76891.75,0.0,0.0207,4e-05,1.93677]
[1779615470310,32.21,76888.31,0.0,0.02048,4e-05,1.91944]
[1779615475600,32.19,76884.82,0.0,0.02028,4e-05,1.90318]
[1779615485673,32.15,76884.08,0.0,0.02012,4e-05,1.89046]
[1779615488692,32.15,76884.08,0.0,0.02011,4e-05,1.88943]
[1779615488743,32.14,76907.48,0.0,0.02101,4e-05,1.96162]
[1779615491636,32.13,76908.67,0.0,0.02103,4e-05,1.96325]
[1779615491717,32.13,76912.84,0.0,0.02118,4e-05,1.97555]
[1779615497526,32.1,76911.67,0.0,0.02105,4e-05,1.96479]
[1779615502562,32.08,76909.85,0.0,0.0209,4e-05,1.9532]
[1779615507597,32.05,76910.44,0.0,0.02085,4e-05,1.94942]
[1779615512633,32.03,76912.81,0.0,0.02084,4e-05,1.94758]
[1779615517667,32.01,76919.84,0.0,0.02105,4e-05,1.96456]
[1779615518671,32.01,76919.84,0.0,0.02105,4e-05,1.96456]
[1779615518767,32.0,76920.49,0.0,0.02106,4e-05,1.96551]
[1779615522675,31.99,76930.96,0.0,0.02145,4e-05,1.99613]
[1779615522775,31.99,76930.88,0.0,0.02143,4e-05,1.99467]
[1779615528745,31.96,76929.58,0.0,0.02128,4e-05,1.98331]
[1779615532689,31.95,76934.45,0.0,0.02144,4e-05,1.99572]
[1779615532774,31.94,76934.18,0.0,0.02141,4e-05,1.99365]
[1779615534289,31.94,76942.68,0.0,0.02175,4e-05,2.02048]
[1779615534788,31.93,76946.37,0.0,0.02189,4e-05,2.0315]
[1779615535456,31.93,76946.37,0.0,0.02189,4e-05,2.0315]
[1779615535794,31.88,76948.53,0.0,0.02183,4e-05,2.02628]
[1779615540831,31.82,76950.65,0.0,0.0217,4e-05,2.01646]
[1779615545865,31.68,76949.45,0.0,0.02118,4e-05,1.97517]
[1779615550899,31.55,76939.42,0.0,0.02035,4e-05,1.90941]
[1779615555835,31.53,76934.06,0.0,0.02008,4e-05,1.88753]
[1779615555937,31.52,76933.3,0.0,0.02003,4e-05,1.88419]
[1779615557951,31.52,76908.45,0.0,0.01906,4e-05,1.80548]
[1779615560561,31.51,76900.02,0.0,0.01871,4e-05,1.77741]
[1779615560974,31.51,76895.87,0.0,0.01855,4e-05,1.7641]
[1779615566234,31.49,76887.05,0.0,0.01818,4e-05,1.73414]
[1779615570344,31.49,76881.96,0.0,0.01798,4e-05,1.71709]
[1779615570442,31.48,76879.11,0.0,0.01787,4e-05,1.70805]
[1779615576304,31.47,76879.12,0.0,0.01779,4e-05,1.70104]
[1779615582120,31.46,76878.71,0.0,0.01773,4e-05,1.69633]
[1779615588163,31.44,76878.63,0.0,0.01768,4e-05,1.69262]
[1779615593195,31.43,76882.47,0.0,0.01778,4e-05,1.70094]
[1779615598231,31.42,76881.5,0.0,0.01771,4e-05,1.69508]
[1779615605281,31.4,76886.6,0.0,0.01784,4e-05,1.7058]
[1779615611324,31.38,76885.86,0.0,0.01777,4e-05,1.69988]
[1779615616584,31.37,76892.3,0.0,0.01797,4e-05,1.71586]
[1779615623407,31.35,76893.35,0.0,0.01795,4e-05,1.71464]
[1779615630456,31.33,76893.61,0.0,0.01791,4e-05,1.71104]
[1779615635491,31.32,76891.92,0.0,0.01777,4e-05,1.69947]
[1779615643548,31.3,76891.03,0.0,0.01768,4e-05,1.69201]
[1779615644555,31.3,76882.47,0.0,0.01737,4e-05,1.66629]
[1779615649590,31.29,76885.36,0.0,0.01744,4e-05,1.67197]
[1779615656865,31.27,76885.63,0.0,0.0174,4e-05,1.66893]
[1779615662681,31.26,76886.67,0.0,0.0174,4e-05,1.6687]
[1779615671744,31.24,76887.27,0.0,0.01736,4e-05,1.66574]
[1779615672839,31.24,76887.27,0.0,0.01736,4e-05,1.66574]
[1779615672852,31.24,76886.91,0.0,0.01734,4e-05,1.66428]
[1779615675776,31.23,76866.23,0.0,0.01661,3e-05,1.6034]
[1779615680094,31.22,76866.38,0.0,0.0166,3e-05,1.60256]
[1779615680812,31.22,76866.71,0.0,0.0166,3e-05,1.60266]
[1779615685847,31.21,76866.9,0.0,0.01658,3e-05,1.60114]
[1779615690884,31.2,76869.0,0.0,0.01663,3e-05,1.60509]
[1779615695918,31.2,76869.91,0.0,0.0166,3e-05,1.60235]
[1779615700953,31.19,76871.38,0.0,0.01663,3e-05,1.60456]
[1779615704102,31.18,76871.48,0.0,0.01662,3e-05,1.60405]
[1779615705104,31.18,76871.65,0.0,0.01662,3e-05,1.60413]
[1779615704989,31.22,76871.79,0.0,0.01674,3e-05,1.61397]
[1779615705996,31.26,76871.82,0.0,0.01686,3e-05,1.62331]
[1779615708129,31.26,76871.82,0.0,0.01686,3e-05,1.62331]
[1779615708165,31.34,76872.01,0.0,0.01708,3e-05,1.64139]
[1779615714052,31.33,76869.79,0.0,0.01697,3e-05,1.63263]
[1779615719088,31.31,76868.14,0.0,0.01688,3e-05,1.62521]
[1779615726136,31.3,76867.5,0.0,0.01682,3e-05,1.62032]
[1779615729157,31.3,76887.67,0.0,0.01752,4e-05,1.67786]
[1779615731288,31.29,76891.53,0.0,0.01763,4e-05,1.68757]
[1779615731301,31.29,76891.33,0.0,0.01763,4e-05,1.68698]
[1779615732306,31.29,76891.33,0.0,0.01763,4e-05,1.68698]
[1779615732408,31.29,76891.51,0.0,0.01764,4e-05,1.68834]
[1779615737125,31.29,76892.19,0.0,0.01766,4e-05,1.69005]
[1779615737192,31.29,76892.1,0.0,0.01765,4e-05,1.68867]
[1779615742247,31.28,76891.53,0.0,0.01759,4e-05,1.68424]
[1779615747501,31.27,76893.7,0.0,0.01764,4e-05,1.68795]
[1779615753326,31.25,76896.01,0.0,0.01765,4e-05,1.68813]
[1779615759367,31.24,76899.11,0.0,0.01772,4e-05,1.69418]
[1779615760332,31.24,76899.11,0.0,0.01772,4e-05,1.69418]
[1779615760782,31.24,76899.11,0.0,0.01772,4e-05,1.69418]
[1779615760883,31.24,76899.86,0.0,0.01774,4e-05,1.69589]
[1779615762782,31.23,76899.86,0.0,0.01774,4e-05,1.69537]
[1779615762796,31.24,76900.3,0.0,0.01776,4e-05,1.69778]
[1779615768430,31.27,76901.85,0.0,0.0179,4e-05,1.70897]
[1779615773466,31.29,76899.37,0.0,0.01788,4e-05,1.70703]
[1779615778499,31.31,76896.14,0.0,0.01783,4e-05,1.70283]
[1779615783535,31.33,76894.24,0.0,0.01782,4e-05,1.70254]
[1779615785901,31.34,76894.25,0.0,0.01784,4e-05,1.70364]
[1779615785923,31.34,76893.35,0.0,0.01782,4e-05,1.70203]
[1779615791157,31.36,76889.39,0.0,0.01771,4e-05,1.69349]
[1779615791258,31.37,76889.43,0.0,0.01776,4e-05,1.69679]
[1779615796627,31.39,76887.39,0.0,0.01775,4e-05,1.69604]
[1779615801494,31.41,76887.05,0.0,0.01779,4e-05,1.6992]
[1779615801666,31.41,76889.07,0.0,0.01787,4e-05,1.70622]
[1779615802673,31.42,76902.56,0.0,0.01838,4e-05,1.74759]
[1779615807590,31.43,76899.77,0.0,0.01832,4e-05,1.74308]
[1779615807933,31.44,76897.95,0.0,0.01827,4e-05,1.73857]
[1779615813750,31.46,76894.16,0.0,0.01816,4e-05,1.72948]
[1779615818789,31.48,76894.61,0.0,0.01824,4e-05,1.73571]
[1779615823820,31.5,76897.76,0.0,0.01842,4e-05,1.75003]
[1779615828855,31.52,76900.29,0.0,0.01857,4e-05,1.76246]
[1779615834897,31.54,76898.28,0.0,0.01856,4e-05,1.76205]
[1779615840939,31.57,76895.34,0.0,0.01853,4e-05,1.75878]
[1779615845974,31.58,76894.3,0.0,0.01854,4e-05,1.76027]
[1779615851012,31.6,76893.13,0.0,0.01856,4e-05,1.76133]
[1779615856061,31.62,76891.72,0.0,0.01856,4e-05,1.76162]
[1779615861097,31.64,76889.38,0.0,0.01853,4e-05,1.75911]
[1779615866132,31.66,76887.28,0.0,0.01851,4e-05,1.75729]
[1779615872175,31.68,76887.27,0.0,0.01854,4e-05,1.75909]
[1779615877210,31.7,76886.22,0.0,0.01856,4e-05,1.76038]
[1779615882244,31.72,76886.14,0.0,0.01862,4e-05,1.76545]
[1779615888287,31.74,76887.67,0.0,0.01874,4e-05,1.77528]
[1779615894329,31.76,76887.29,0.0,0.01879,4e-05,1.77929]
[1779615901386,31.79,76887.31,0.0,0.01886,4e-05,1.78529]
[1779615906415,31.8,76881.45,0.0,0.01868,4e-05,1.77065]
[1779615911451,31.82,76885.65,0.0,0.01889,4e-05,1.78768]
[1779615916486,31.84,76888.84,0.0,0.01907,4e-05,1.80168]
[1779615921521,31.85,76888.84,0.0,0.01912,4e-05,1.80575]
[1779615926563,31.87,76891.41,0.0,0.01927,4e-05,1.81793]
[1779615931598,31.89,76889.04,0.0,0.0192,4e-05,1.81132]
[1779615938852,31.91,76887.08,0.0,0.0192,4e-05,1.81124]
[1779615944689,31.93,76886.72,0.0,0.01924,4e-05,1.81514]
[1779615949724,31.95,76885.74,0.0,0.01926,4e-05,1.81623]
[1779615955766,31.97,76887.11,0.0,0.01937,4e-05,1.82526]
[1779615960802,31.99,76881.62,0.0,0.01921,4e-05,1.81244]
[1779615965836,32.0,76881.4,0.0,0.01925,4e-05,1.81577]
[1779615970877,32.02,76881.6,0.0,0.01931,4e-05,1.82035]
[1779615975914,32.03,76881.17,0.0,0.01934,4e-05,1.82296]
[1779615980947,32.05,76881.25,0.0,0.0194,4e-05,1.8271]
[1779615985983,32.07,76888.04,0.0,0.0197,4e-05,1.85183]
[1779615991016,32.08,76887.73,0.0,0.0197,4e-05,1.85084]
[1779615996052,32.09,76886.07,0.0,0.01968,4e-05,1.84933]
[1779616001086,32.11,76884.25,0.0,0.01966,4e-05,1.84735]
[1779616009349,32.13,76885.94,0.0,0.01979,4e-05,1.85829]
[1779616015187,32.15,76893.56,0.0,0.02014,4e-05,1.88623]
[1779616021228,32.17,76896.33,0.0,0.0203,4e-05,1.89905]
[1779616026262,32.18,76900.6,0.0,0.02051,4e-05,1.9159]
[1779616032305,32.2,76901.37,0.0,0.0206,4e-05,1.92231]
[1779616037340,32.21,76897.59,0.0,0.02049,4e-05,1.91361]
[1779616043383,32.22,76897.01,0.0,0.02051,4e-05,1.91564]
[1779616048424,32.24,76892.22,0.0,0.02037,4e-05,1.90436]
[1779616053458,32.25,76890.71,0.0,0.02031,4e-05,1.89905]
[1779616058489,32.26,76889.61,0.0,0.02031,4e-05,1.89876]
[1779616065537,32.28,76888.18,0.0,0.02031,4e-05,1.8987]
[1779616073594,32.3,76886.22,0.0,0.0203,4e-05,1.89756]
[1779616079842,32.32,76884.89,0.0,0.02029,4e-05,1.89708]
[1779616085677,32.33,76884.98,0.0,0.02034,4e-05,1.90097]
[1779616090712,32.34,76890.64,0.0,0.0206,4e-05,1.92164]
[1779616097761,32.36,76891.08,0.0,0.02067,4e-05,1.92686]
[1779616102796,32.37,76887.03,0.0,0.02054,4e-05,1.91681]
[1779616107832,32.38,76886.84,0.0,0.02057,4e-05,1.91898]
[1779616114881,32.4,76888.01,0.0,0.02062,4e-05,1.92278]
[1779616120126,32.41,76892.48,0.0,0.02084,4e-05,1.93969]
[1779616125958,32.42,76895.97,0.0,0.02102,4e-05,1.95408]
[1779616134015,32.44,76896.95,0.0,0.02111,4e-05,1.96132]
[1779616139050,32.45,76901.31,0.0,0.02132,4e-05,1.97803]
[1779616144085,32.46,76902.72,0.0,0.02141,4e-05,1.98481]
[1779616150339,32.47,76904.91,0.0,0.02154,4e-05,1.99515]
[1779616156170,32.48,76904.19,0.0,0.02153,4e-05,1.99483]
[1779616161205,32.48,76903.91,0.0,0.02155,4e-05,1.99567]
[1779616166242,32.49,76898.7,0.0,0.02136,4e-05,1.98137]
[1779616171276,32.5,76896.48,0.0,0.02127,4e-05,1.97317]
[1779616177318,32.52,76887.79,0.0,0.02096,4e-05,1.94886]
[1779616182353,32.53,76891.04,0.0,0.02113,4e-05,1.96208]
[1779616187387,32.54,76888.8,0.0,0.02108,4e-05,1.95779]
[1779616192425,32.55,76887.07,0.0,0.02104,4e-05,1.95514]
[1779616197461,32.56,76886.0,0.0,0.02104,4e-05,1.95458]
[1779616202497,32.58,76885.66,0.0,0.02106,4e-05,1.95632]
[1779616207531,32.59,76885.34,0.0,0.02108,4e-05,1.95809]
[1779616212565,32.6,76885.03,0.0,0.0211,4e-05,1.95979]
[1779616217602,32.61,76884.25,0.0,0.02111,4e-05,1.95993]
[1779616225658,32.63,76884.06,0.0,0.02116,4e-05,1.96402]
[1779616230905,32.64,76883.6,0.0,0.02117,4e-05,1.96517]
[1779616236734,32.65,76886.07,0.0,0.02127,4e-05,1.97235]
[1779616241769,32.66,76888.03,0.0,0.02138,4e-05,1.98061]
[1779616247811,32.66,76891.26,0.0,0.02153,4e-05,1.9924]
[1779616252847,32.67,76894.59,0.0,0.02168,4e-05,2.00421]
[1779616257881,32.67,76894.18,0.0,0.02167,4e-05,2.00387]
[1779616263933,32.68,76893.62,0.0,0.02166,4e-05,2.00318]
[1779616268966,32.68,76892.04,0.0,0.02161,4e-05,1.99923]
[1779616274002,32.68,76893.65,0.0,0.02169,4e-05,2.00531]
[1779616280043,32.69,76895.44,0.0,0.02178,4e-05,2.01213]
[1779616285083,32.69,76897.41,0.0,0.02187,4e-05,2.01936]
[1779616290112,32.69,76896.64,0.0,0.02185,4e-05,2.01767]
[1779616295148,32.7,76895.66,0.0,0.02178,4e-05,2.01144]
[1779616300182,32.7,76886.35,0.0,0.02141,4e-05,1.98226]
[1779616305219,32.7,76885.58,0.0,0.02139,4e-05,1.98081]
[1779616311470,32.71,76885.99,0.0,0.02142,4e-05,1.98337]
[1779616317302,32.71,76890.88,0.0,0.02164,4e-05,2.0003]
[1779616326365,32.72,76895.34,0.0,0.02184,4e-05,2.01639]
[1779616331610,32.72,76900.09,0.0,0.02205,4e-05,2.03271]
[1779616339458,32.74,76901.4,0.0,0.02214,4e-05,2.04008]
[1779616344491,32.75,76902.92,0.0,0.02223,4e-05,2.04711]
[1779616349529,32.75,76904.06,0.0,0.02231,4e-05,2.05288]
[1779616354561,32.76,76905.59,0.0,0.02236,4e-05,2.05595]
[1779616361610,32.77,76902.96,0.0,0.02228,4e-05,2.04993]
[1779616371681,32.79,76901.0,0.0,0.02225,4e-05,2.04717]
[1779616377723,32.79,76896.8,0.0,0.0221,4e-05,2.0356]
[1779616385780,32.81,76896.63,0.0,0.02213,4e-05,2.0382]
[1779616390814,32.81,76898.23,0.0,0.02222,4e-05,2.04515]
[1779616395849,32.82,76898.88,0.0,0.02227,4e-05,2.04903]
[1779616402102,32.83,76896.58,0.0,0.0222,4e-05,2.04358]
[1779616407934,32.84,76895.4,0.0,0.02218,4e-05,2.04177]
[1779616412968,32.84,76894.65,0.0,0.02213,4e-05,2.0371]
[1779616418003,32.85,76897.91,0.0,0.02229,4e-05,2.04942]
[1779616421023,32.85,76906.62,0.0,0.02267,4e-05,2.07907]
[1779616426198,32.86,76911.89,0.0,0.0229,4e-05,2.09768]
[1779616432312,32.87,76906.27,0.0,0.02269,4e-05,2.08095]
[1779616438441,32.87,76904.45,0.0,0.02263,4e-05,2.07629]
[1779616445195,32.88,76909.6,0.0,0.02288,4e-05,2.09549]
[1779616450229,32.88,76910.95,0.0,0.02295,4e-05,2.10133]
[1779616458284,32.89,76914.17,0.0,0.02312,4e-05,2.11422]
[1779616466340,32.9,76917.35,0.0,0.02328,4e-05,2.12701]
[1779616471374,32.91,76918.76,0.0,0.02332,4e-05,2.12909]
[1779616477417,32.91,76920.18,0.0,0.02341,4e-05,2.13562]
[1779616482663,32.92,76921.56,0.0,0.02349,4e-05,2.14182]
[1779616489500,32.93,76921.91,0.0,0.02353,4e-05,2.14522]
[1779616494536,32.93,76925.35,0.0,0.0237,4e-05,2.15823]
[1779616499571,32.94,76926.21,0.0,0.02376,4e-05,2.16277]
[1779616504605,32.94,76927.05,0.0,0.02381,4e-05,2.16719]
[1779616512875,32.95,76926.21,0.0,0.02381,4e-05,2.16672]
[1779616518807,32.96,76926.43,0.0,0.02383,4e-05,2.16862]
[1779616524747,32.96,76926.64,0.0,0.02386,4e-05,2.17042]
[1779616529784,32.97,76926.31,0.0,0.02386,4e-05,2.17055]
[1779616534817,32.97,76925.86,0.0,0.02381,4e-05,2.16621]
[1779616539853,32.98,76924.7,0.0,0.02378,4e-05,2.16351]
[1779616545894,32.98,76925.56,0.0,0.02383,4e-05,2.16718]
[1779616550930,32.98,76923.38,0.0,0.02373,4e-05,2.15975]
[1779616555965,32.98,76917.09,0.0,0.02345,4e-05,2.13846]
[1779616563227,32.96,76918.03,0.0,0.02342,4e-05,2.13574]
[1779616569056,32.95,76910.2,0.0,0.02305,4e-05,2.10753]
[1779616575099,32.95,76912.76,0.0,0.02317,4e-05,2.11615]
[1779616582147,32.95,76915.79,0.0,0.0233,4e-05,2.12641]
[1779616588189,32.95,76919.32,0.0,0.02345,4e-05,2.13839]
[1779616593436,32.95,76921.83,0.0,0.02352,4e-05,2.14294]
[1779616599266,32.95,76924.33,0.0,0.02363,4e-05,2.15159]
[1779616606329,32.95,76925.3,0.0,0.02368,4e-05,2.15513]
[1779616611364,32.95,76927.4,0.0,0.02377,4e-05,2.16245]
[1779616619412,32.95,76927.69,0.0,0.02379,4e-05,2.16376]
[1779616624447,32.96,76929.12,0.0,0.02386,4e-05,2.16883]
[1779616631496,32.96,76930.09,0.0,0.0239,4e-05,2.17243]
[1779616638544,32.96,76930.46,0.0,0.02392,4e-05,2.17399]
[1779616643788,32.96,76931.12,0.0,0.02397,4e-05,2.17725]
[1779616649628,32.97,76931.15,0.0,0.02399,4e-05,2.17918]
[1779616654665,32.97,76931.33,0.0,0.02398,4e-05,2.17725]
[1779616659700,32.98,76931.92,0.0,0.02402,4e-05,2.1808]
[1779616664734,32.99,76933.01,0.0,0.02409,4e-05,2.18599]
[1779616670777,32.99,76936.39,0.0,0.02426,4e-05,2.19926]
[1779616672740,32.99,76936.36,0.0,0.02427,4e-05,2.19941]
[1779616672790,32.99,76936.17,0.0,0.02426,4e-05,2.19902]
[1779616674109,32.99,76936.17,0.0,0.02426,4e-05,2.19902]
[1779616674124,33.0,76958.3,0.0,0.02527,5e-05,2.27641]
[1779616680591,33.0,76955.93,0.0,0.02517,5e-05,2.26856]
[1779616685882,33.0,76953.9,0.0,0.02509,5e-05,2.26221]
[1779616690922,33.0,76948.92,0.0,0.02486,5e-05,2.24524]
[1779616695953,33.0,76947.71,0.0,0.02482,5e-05,2.24145]
[1779616700986,33.01,76947.12,0.0,0.02479,5e-05,2.23981]
[1779616706022,33.01,76945.5,0.0,0.02473,5e-05,2.23457]
[1779616711057,33.01,76944.64,0.0,0.02465,5e-05,2.22787]
[1779616717099,33.01,76943.7,0.0,0.02461,5e-05,2.2253]
[1779616722134,33.01,76942.01,0.0,0.02455,5e-05,2.22001]
[1779616730189,33.02,76941.57,0.0,0.02453,5e-05,2.21914]
[1779616735225,33.02,76940.98,0.0,0.02451,5e-05,2.21749]
[1779616740260,33.02,76936.18,0.0,0.0243,4e-05,2.20138]
[1779616745294,33.02,76940.69,0.0,0.02451,5e-05,2.2176]
[1779616750331,33.02,76941.44,0.0,0.02456,5e-05,2.22075]
[1779616758387,33.03,76938.68,0.0,0.02444,5e-05,2.21184]
[1779616764631,33.03,76937.5,0.0,0.02439,4e-05,2.20824]
[1779616771480,33.03,76937.88,0.0,0.02437,4e-05,2.20604]
[1779616779536,33.03,76937.18,0.0,0.02436,4e-05,2.20455]
[1779616784771,33.04,76937.14,0.0,0.02436,4e-05,2.20491]
[1779616792625,33.04,76937.65,0.0,0.02439,4e-05,2.20728]
[1779616797660,33.04,76937.2,0.0,0.02438,4e-05,2.20611]
[1779616802698,33.04,76940.16,0.0,0.02451,5e-05,2.21667]
[1779616804912,33.04,76931.69,0.0,0.02414,4e-05,2.1877]
[1779616810755,33.04,76928.49,0.0,0.02401,4e-05,2.1777]
[1779616816793,33.05,76925.02,0.0,0.02386,4e-05,2.16686]
[1779616821831,33.05,76927.23,0.0,0.02397,4e-05,2.17511]
[1779616826866,33.05,76919.02,0.0,0.02362,4e-05,2.14806]
[1779616831901,33.06,76921.4,0.0,0.0237,4e-05,2.15305]
[1779616836938,33.06,76915.48,0.0,0.02345,4e-05,2.13421]
[1779616841971,33.07,76912.75,0.0,0.02335,4e-05,2.12634]
[1779616847008,33.07,76899.87,0.0,0.02281,4e-05,2.08482]
[1779616851035,33.08,76891.47,0.0,0.02247,4e-05,2.05808]
[1779616854060,33.08,76877.82,0.0,0.02191,4e-05,2.01428]
[1779616859091,33.08,76871.16,0.0,0.02165,4e-05,1.99407]
[1779616862120,33.08,76859.88,0.0,0.02119,4e-05,1.95797]
[1779616864137,33.08,76848.99,0.0,0.02077,4e-05,1.92456]
[1779616869168,33.1,76849.09,0.0,0.02084,4e-05,1.92977]
[1779616874201,33.14,76845.19,0.0,0.02078,4e-05,1.92553]
[1779616879234,33.13,76846.57,0.0,0.02081,4e-05,1.92803]
[1779616884528,33.12,76847.23,0.0,0.02081,4e-05,1.92796]
[1779616885277,33.11,76847.1,0.0,0.02079,4e-05,1.92651]
[1779616886388,33.11,76848.16,0.0,0.02083,4e-05,1.92928]
[1779616887293,33.11,76848.85,0.0,0.02085,4e-05,1.93089]
[1779616887629,33.11,76848.85,0.0,0.02085,4e-05,1.93089]
[1779616888298,33.11,76848.78,0.0,0.02084,4e-05,1.93015]
[1779616894341,33.09,76848.99,0.0,0.02076,4e-05,1.92337]
[1779616897288,33.09,76848.51,0.0,0.02074,4e-05,1.92137]
[1779616898288,33.09,76848.51,0.0,0.02074,4e-05,1.92137]
[1779616898329,33.09,76848.51,0.0,0.02074,4e-05,1.9216]
[1779616903404,33.1,76853.17,0.0,0.02095,4e-05,1.93849]
[1779616908438,33.11,76854.47,0.0,0.02104,4e-05,1.94532]
[1779616913474,33.12,76855.78,0.0,0.02113,4e-05,1.9521]
[1779616920523,33.14,76859.07,0.0,0.02131,4e-05,1.96609]
[1779616925769,33.15,76859.87,0.0,0.02137,4e-05,1.97117]
[1779616932606,33.16,76860.24,0.0,0.02143,4e-05,1.97588]
[1779616937642,33.17,76865.16,0.0,0.02166,4e-05,1.99388]
[1779616942677,33.18,76865.65,0.0,0.02171,4e-05,1.9978]
[1779616950733,33.2,76865.24,0.0,0.02174,4e-05,2.00023]
[1779616955981,33.21,76865.8,0.0,0.02175,4e-05,2.00045]
[1779616961810,33.22,76867.97,0.0,0.02188,4e-05,2.01011]
[1779616966846,33.23,76867.41,0.0,0.02188,4e-05,2.01054]
[1779616971881,33.24,76867.48,0.0,0.02192,4e-05,2.01296]
[1779616976916,33.25,76868.13,0.0,0.02197,4e-05,2.01724]
[1779616981960,33.25,76878.21,0.0,0.02241,4e-05,2.05183]
[1779616986986,33.26,76879.86,0.0,0.02251,4e-05,2.05907]
[1779616993028,33.27,76881.47,0.0,0.0226,4e-05,2.06649]
[1779616998064,33.28,76881.79,0.0,0.02264,4e-05,2.06933]
[1779617005112,33.29,76881.38,0.0,0.02265,4e-05,2.07048]
[1779617010149,33.29,76881.81,0.0,0.0227,4e-05,2.07363]
[1779617015966,33.3,76881.68,0.0,0.02266,4e-05,2.07028]
[1779617016404,33.3,76881.18,0.0,0.02265,4e-05,2.0697]
[1779617022231,33.31,76889.91,0.0,0.02305,4e-05,2.10039]
[1779617027265,33.32,76888.48,0.0,0.02301,4e-05,2.09715]
[1779617036332,33.33,76891.44,0.0,0.02317,4e-05,2.10945]
[1779617041367,33.33,76890.24,0.0,0.02313,4e-05,2.1068]
[1779617046402,33.34,76884.14,0.0,0.02289,4e-05,2.08807]
[1779617048398,33.34,76883.56,0.0,0.02287,4e-05,2.08646]
[1779617048497,33.34,76883.26,0.0,0.02286,4e-05,2.08577]
[1779617054458,33.35,76884.79,0.0,0.02295,4e-05,2.09256]
[1779617062517,33.36,76883.38,0.0,0.02292,4e-05,2.09033]
[1779617067552,33.36,76879.71,0.0,0.02279,4e-05,2.07992]
[1779617073595,33.37,76880.73,0.0,0.02282,4e-05,2.08122]
[1779617078630,33.38,76883.36,0.0,0.02295,4e-05,2.09175]
[1779617083665,33.38,76883.27,0.0,0.02297,4e-05,2.09304]
[1779617088700,33.39,76883.2,0.0,0.02299,4e-05,2.09439]
[1779617093735,33.4,76883.25,0.0,0.02301,4e-05,2.09615]
[1779617098769,33.4,76885.62,0.0,0.02313,4e-05,2.10549]
[1779617103804,33.41,76885.63,0.0,0.02315,4e-05,2.10704]
[1779617108839,33.41,76885.49,0.0,0.02316,4e-05,2.1081]
[1779617117105,33.42,76885.42,0.0,0.02319,4e-05,2.1103]
[1779617125959,33.43,76885.31,0.0,0.02322,4e-05,2.11265]
[1779617135022,33.45,76885.34,0.0,0.02322,4e-05,2.11139]
[1779617144086,33.46,76885.23,0.0,0.02325,4e-05,2.11368]
[1779617151135,33.46,76884.57,0.0,0.02325,4e-05,2.11358]
[1779617157385,33.47,76884.58,0.0,0.02327,4e-05,2.11539]
[1779617163219,33.48,76887.95,0.0,0.02344,4e-05,2.12828]
[1779617168256,33.48,76888.25,0.0,0.02347,4e-05,2.13055]
[1779617174297,33.49,76886.93,0.0,0.02343,4e-05,2.12761]
[1779617177910,33.49,76888.68,0.0,0.02351,4e-05,2.13408]
[1779617178325,33.49,76888.68,0.0,0.02352,4e-05,2.13429]
[1779617183481,33.49,76897.98,0.0,0.02393,4e-05,2.16603]
[1779617183531,33.5,76902.19,0.0,0.02412,4e-05,2.18036]
[1779617189404,33.5,76902.5,0.0,0.02414,4e-05,2.18227]
[1779617194438,33.5,76902.95,0.0,0.02413,4e-05,2.18043]
[1779617199474,33.5,76912.5,0.0,0.02456,4e-05,2.21356]
[1779617205516,33.51,76915.04,0.0,0.02468,4e-05,2.22278]
[1779617210552,33.51,76916.09,0.0,0.02473,4e-05,2.22652]
[1779617215586,33.51,76916.77,0.0,0.02476,5e-05,2.2288]
[1779617219622,33.51,76926.01,0.0,0.02518,5e-05,2.26054]
[1779617224652,33.51,76933.45,0.0,0.02551,5e-05,2.28604]
[1779617229687,33.5,76938.58,0.0,0.02575,5e-05,2.30351]
[1779617235730,33.5,76935.01,0.0,0.02558,5e-05,2.29065]
[1779617240765,33.5,76930.79,0.0,0.02538,5e-05,2.27581]
[1779617245799,33.5,76932.71,0.0,0.02546,5e-05,2.28225]
[1779617250836,33.5,76934.04,0.0,0.02552,5e-05,2.28667]
[1779617258092,33.5,76934.26,0.0,0.02549,5e-05,2.28297]
[1779617263927,33.5,76935.11,0.0,0.02552,5e-05,2.28584]
[1779617268961,33.5,76935.18,0.0,0.02553,5e-05,2.28607]
[1779617273996,33.5,76936.25,0.0,0.02557,5e-05,2.28964]
[1779617281050,33.5,76937.91,0.0,0.02565,5e-05,2.29517]
[1779617286082,33.5,76932.25,0.0,0.02538,5e-05,2.27519]
[1779617290110,33.5,76924.05,0.0,0.02501,5e-05,2.24682]
[1779617295146,33.5,76916.32,0.0,0.02466,4e-05,2.22062]
[1779617297159,33.5,76905.52,0.0,0.02419,4e-05,2.18413]
[1779617302195,33.5,76904.27,0.0,0.02414,4e-05,2.18066]
[1779617307230,33.5,76899.63,0.0,0.02395,4e-05,2.16579]
[1779617312265,33.51,76897.21,0.0,0.02381,4e-05,2.15437]
[1779617318515,33.51,76895.25,0.0,0.02374,4e-05,2.14878]
[1779617328585,33.52,76894.14,0.0,0.02371,4e-05,2.14662]
[1779617335426,33.52,76893.89,0.0,0.02371,4e-05,2.14681]
[1779617341468,33.52,76895.59,0.0,0.02379,4e-05,2.15325]
[1779617346504,33.53,76902.61,0.0,0.02411,4e-05,2.17733]
[1779617351539,33.53,76902.26,0.0,0.0241,4e-05,2.17661]
[1779617357581,33.53,76901.93,0.0,0.02409,4e-05,2.17609]
[1779617362618,33.53,76901.91,0.0,0.0241,4e-05,2.17657]
[1779617367651,33.53,76900.91,0.0,0.02406,4e-05,2.17376]
[1779617370674,33.54,76892.36,0.0,0.02369,4e-05,2.1455]
[1779617375707,33.54,76890.2,0.0,0.02357,4e-05,2.13504]
[1779617380743,33.54,76889.06,0.0,0.02353,4e-05,2.13205]
[1779617386785,33.55,76888.96,0.0,0.02354,4e-05,2.13269]
[1779617391820,33.55,76888.97,0.0,0.02355,4e-05,2.13353]
[1779617399075,33.56,76888.84,0.0,0.02356,4e-05,2.13461]
[1779617404911,33.56,76889.33,0.0,0.0236,4e-05,2.13721]
[1779617409945,33.56,76890.03,0.0,0.02364,4e-05,2.14051]
[1779617414981,33.57,76890.4,0.0,0.02367,4e-05,2.1429]
[1779617420032,33.57,76891.06,0.0,0.02371,4e-05,2.14605]
[1779617427077,33.58,76891.92,0.0,0.02377,4e-05,2.15022]
[1779617432113,33.58,76894.85,0.0,0.02386,4e-05,2.15687]
[1779617439367,33.59,76896.74,0.0,0.02396,4e-05,2.16454]
[1779617442184,33.59,76888.63,0.0,0.02362,4e-05,2.13808]
[1779617447219,33.59,76883.25,0.0,0.0234,4e-05,2.12149]
[1779617452255,33.6,76883.14,0.0,0.02342,4e-05,2.12243]
[1779617457289,33.6,76878.26,0.0,0.02322,4e-05,2.10775]
[1779617462326,33.61,76867.9,0.0,0.02281,4e-05,2.07541]
[1779617467360,33.62,76860.71,0.0,0.02253,4e-05,2.05391]
[1779617473405,33.63,76860.31,0.0,0.02254,4e-05,2.05478]
[1779617478437,33.63,76858.74,0.0,0.0225,4e-05,2.05153]
[1779617483471,33.64,76859.01,0.0,0.02253,4e-05,2.05419]
[1779617489722,33.65,76855.93,0.0,0.02243,4e-05,2.04641]
[1779617497569,33.66,76856.2,0.0,0.02244,4e-05,2.04608]
[1779617503612,33.67,76855.94,0.0,0.02245,4e-05,2.04729]
[1779617508647,33.67,76852.6,0.0,0.02234,4e-05,2.03827]
[1779617513682,33.68,76851.36,0.0,0.02231,4e-05,2.03597]
[1779617518717,33.69,76852.56,0.0,0.02238,4e-05,2.04143]
[1779617526772,33.7,76854.06,0.0,0.02247,4e-05,2.04881]
[1779617531810,33.7,76854.56,0.0,0.02252,4e-05,2.05206]
[1779617536843,33.71,76854.85,0.0,0.02255,4e-05,2.05466]
[1779617542886,33.72,76855.27,0.0,0.02259,4e-05,2.05802]
[1779617547923,33.73,76857.06,0.0,0.02269,4e-05,2.06546]
[1779617552958,33.73,76860.01,0.0,0.02279,4e-05,2.07269]
[1779617557992,33.74,76861.63,0.0,0.02288,4e-05,2.07957]
[1779617564035,33.75,76860.88,0.0,0.02288,4e-05,2.0791]
[1779617570283,33.76,76861.24,0.0,0.02292,4e-05,2.08252]
[1779617580353,33.76,76859.89,0.0,0.02289,4e-05,2.07981]
[1779617588202,33.77,76860.5,0.0,0.02294,4e-05,2.08423]
[1779617596259,33.78,76858.94,0.0,0.02289,4e-05,2.08033]
[1779617602301,33.78,76858.1,0.0,0.02286,4e-05,2.07789]
[1779617606328,33.78,76850.03,0.0,0.02253,4e-05,2.05214]
[1779617611365,33.79,76844.49,0.0,0.02228,4e-05,2.03198]
[1779617616399,33.79,76842.56,0.0,0.02222,4e-05,2.02758]
[1779617622441,33.8,76841.43,0.0,0.0222,4e-05,2.02594]
[1779617628483,33.81,76843.06,0.0,0.02229,4e-05,2.03302]
[1779617633517,33.81,76841.24,0.0,0.02223,4e-05,2.0283]
[1779617638553,33.82,76839.14,0.0,0.02215,4e-05,2.02219]
[1779617643588,33.82,76845.28,0.0,0.02242,4e-05,2.04316]
[1779617650844,33.83,76849.69,0.0,0.02263,4e-05,2.0592]
[1779617658693,33.84,76845.34,0.0,0.02248,4e-05,2.04753]
[1779617663736,33.84,76845.41,0.0,0.0225,4e-05,2.04916]
[1779617667757,33.85,76853.58,0.0,0.02286,4e-05,2.07643]
[1779617672792,33.85,76854.87,0.0,0.02288,4e-05,2.07778]
[1779617677827,33.86,76859.4,0.0,0.02309,4e-05,2.09367]
[1779617682862,33.86,76864.03,0.0,0.0233,4e-05,2.10992]
[1779617687897,33.87,76865.39,0.0,0.02337,4e-05,2.11553]
[1779617692933,33.87,76866.52,0.0,0.02344,4e-05,2.12038]
[1779617700991,33.88,76866.88,0.0,0.02348,4e-05,2.12337]
[1779617707033,33.89,76867.41,0.0,0.02352,4e-05,2.12645]
[1779617712070,33.89,76867.72,0.0,0.02354,4e-05,2.12858]
[1779617717104,33.89,76867.69,0.0,0.02356,4e-05,2.1296]
[1779617722138,33.9,76867.31,0.0,0.02356,4e-05,2.12946]
[1779617727174,33.9,76864.85,0.0,0.02347,4e-05,2.12258]
[1779617732219,33.91,76865.17,0.0,0.02345,4e-05,2.12076]
[1779617738252,33.91,76865.37,0.0,0.02348,4e-05,2.12285]
[1779617743286,33.92,76866.0,0.0,0.02352,4e-05,2.1261]
[1779617749329,33.92,76866.51,0.0,0.02357,4e-05,2.1294]
[1779617754365,33.93,76866.98,0.0,0.0236,4e-05,2.1321]
[1779617761651,33.94,76868.1,0.0,0.02367,4e-05,2.13734]
[1779617767456,33.94,76868.36,0.0,0.0237,4e-05,2.13951]
[1779617773498,33.95,76868.42,0.0,0.02372,4e-05,2.14101]
[1779617778533,33.95,76871.12,0.0,0.02385,4e-05,2.15095]
[1779617783569,33.95,76871.28,0.0,0.02387,4e-05,2.15246]
[1779617788603,33.96,76870.55,0.0,0.02385,4e-05,2.15103]
[1779617793639,33.96,76871.67,0.0,0.02387,4e-05,2.15161]
[1779617799681,33.97,76871.55,0.0,0.02388,4e-05,2.15235]
[1779617804717,33.97,76877.45,0.0,0.02415,4e-05,2.17281]
[1779617809751,33.97,76877.62,0.0,0.02416,4e-05,2.17408]
[1779617814787,33.98,76878.73,0.0,0.02422,4e-05,2.1784]
[1779617819821,33.97,76877.1,0.0,0.02414,4e-05,2.17259]
[1779617824856,33.98,76879.72,0.0,0.02427,4e-05,2.18195]
[1779617829890,33.98,76881.92,0.0,0.02436,4e-05,2.18905]
[1779617834926,33.97,76888.26,0.0,0.02463,4e-05,2.20942]
[1779617840969,33.97,76890.74,0.0,0.02472,4e-05,2.2165]
[1779617848019,33.96,76892.03,0.0,0.02476,4e-05,2.2192]
[1779617853057,33.96,76891.72,0.0,0.02468,4e-05,2.21277]
[1779617858100,33.95,76891.33,0.0,0.02465,4e-05,2.21024]
[1779617862356,33.95,76882.67,0.0,0.02425,4e-05,2.18022]
[1779617868169,33.94,76879.64,0.0,0.02411,4e-05,2.16923]
[1779617873206,33.94,76879.3,0.0,0.02408,4e-05,2.16727]
[1779617881260,33.94,76878.39,0.0,0.02403,4e-05,2.16307]
[1779617886295,33.93,76877.83,0.0,0.02399,4e-05,2.16052]
[1779617891330,33.93,76879.79,0.0,0.02407,4e-05,2.16642]
[1779617896365,33.93,76884.48,0.0,0.02427,4e-05,2.18147]
[1779617901400,33.93,76885.5,0.0,0.02431,4e-05,2.18429]
[1779617905430,33.92,76894.92,0.0,0.02472,4e-05,2.21541]
[1779617910463,33.92,76896.88,0.0,0.02478,4e-05,2.22021]
[1779617917512,33.91,76895.19,0.0,0.02464,4e-05,2.2087]
[1779617919836,33.91,76895.19,0.0,0.02464,4e-05,2.2087]
[1779617919847,33.91,76908.9,0.0,0.02525,5e-05,2.25514]
[1779617921286,33.91,76908.9,0.0,0.02525,5e-05,2.25514]
[1779617921367,33.91,76924.38,0.0,0.02595,5e-05,2.30799]
[1779617926586,33.9,76927.3,0.0,0.02606,5e-05,2.31626]
[1779617931621,33.89,76921.09,0.0,0.02575,5e-05,2.2931]
[1779617937669,33.89,76922.12,0.0,0.0258,5e-05,2.29619]
[1779617942928,33.89,76922.73,0.0,0.02581,5e-05,2.29755]
[1779617948744,33.89,76923.15,0.0,0.02583,5e-05,2.29851]
[1779617953779,33.88,76923.92,0.0,0.02583,5e-05,2.29884]
[1779617959821,33.87,76921.21,0.0,0.02569,5e-05,2.28794]
[1779617964856,33.87,76922.15,0.0,0.02572,5e-05,2.29047]
[1779617970898,33.87,76922.87,0.0,0.02575,5e-05,2.29245]
[1779617975933,33.87,76922.89,0.0,0.0257,5e-05,2.28793]
[1779617980968,33.84,76923.69,0.0,0.02566,5e-05,2.28489]
[1779617986003,33.83,76923.91,0.0,0.02561,5e-05,2.28162]
[1779617991039,33.82,76924.19,0.0,0.02559,5e-05,2.28033]
[1779617998087,33.81,76924.88,0.0,0.02559,5e-05,2.28021]
[1779618003349,33.8,76925.68,0.0,0.02558,5e-05,2.27962]
[1779618013419,33.75,76926.0,0.0,0.02545,5e-05,2.26943]
[1779618019237,33.73,76926.41,0.0,0.02539,5e-05,2.26529]
[1779618023490,33.71,76916.9,0.0,0.02489,5e-05,2.22717]
[1779618030321,33.7,76913.4,0.0,0.0247,4e-05,2.21322]
[1779618035354,33.7,76910.85,0.0,0.02453,4e-05,2.19968]
[1779618040390,33.7,76910.61,0.0,0.02451,4e-05,2.19823]
[1779618046431,33.67,76905.08,0.0,0.02419,4e-05,2.17391]
[1779618051470,33.66,76899.51,0.0,0.02391,4e-05,2.1523]
[1779618056500,33.66,76897.97,0.0,0.02384,4e-05,2.1468]
[1779618062548,33.66,76895.16,0.0,0.0237,4e-05,2.13615]
[1779618067584,33.64,76893.06,0.0,0.02357,4e-05,2.12629]
[1779618072626,33.63,76891.59,0.0,0.02345,4e-05,2.11685]
[1779618080672,33.6,76892.88,0.0,0.02341,4e-05,2.11383]
[1779618085707,33.58,76899.4,0.0,0.02363,4e-05,2.13086]
[1779618092755,33.55,76901.09,0.0,0.02357,4e-05,2.12602]
[1779618099805,33.53,76902.25,0.0,0.02354,4e-05,2.1236]
[1779618107863,33.5,76903.53,0.0,0.0235,4e-05,2.12079]
[1779618114130,33.48,76901.23,0.0,0.02334,4e-05,2.10796]
[1779618119950,33.46,76899.19,0.0,0.02317,4e-05,2.0953]
[1779618124200,33.45,76907.92,0.0,0.02351,4e-05,2.12163]
[1779618132036,33.42,76910.89,0.0,0.02355,4e-05,2.12446]
[1779618138078,33.4,76914.56,0.0,0.02364,4e-05,2.13163]
[1779618143113,33.38,76916.33,0.0,0.02367,4e-05,2.13346]
[1779618148148,33.37,76917.64,0.0,0.02368,4e-05,2.13465]
[1779618154411,33.35,76913.3,0.0,0.02338,4e-05,2.11068]
[1779618160231,33.35,76905.76,0.0,0.02306,4e-05,2.08659]
[1779618167281,33.34,76900.17,0.0,0.02277,4e-05,2.06432]
[1779618172317,33.32,76896.61,0.0,0.02258,4e-05,2.04917]
[1779618180373,33.3,76893.53,0.0,0.02237,4e-05,2.0335]
[1779618185408,33.28,76890.79,0.0,0.02221,4e-05,2.02113]
[1779618190444,33.28,76899.84,0.0,0.02257,4e-05,2.04847]
[1779618195479,33.28,76901.87,0.0,0.02266,4e-05,2.05553]
[1779618200513,33.28,76904.68,0.0,0.02278,4e-05,2.06514]
[1779618205546,33.26,76905.92,0.0,0.02279,4e-05,2.06548]
[1779618210581,33.25,76908.73,0.0,0.02286,4e-05,2.071]
[1779618214609,33.24,76920.21,0.0,0.02327,4e-05,2.1019]
[1779618219645,33.23,76927.58,0.0,0.02355,4e-05,2.12322]
[1779618224679,33.21,76924.98,0.0,0.02338,4e-05,2.11033]
[1779618229716,33.19,76926.12,0.0,0.02338,4e-05,2.11004]
[1779618234750,33.18,76924.84,0.0,0.02327,4e-05,2.10172]
[1779618239784,33.16,76925.74,0.0,0.02325,4e-05,2.10068]
[1779618245051,33.14,76934.83,0.0,0.0236,4e-05,2.12695]
[1779618250862,33.13,76935.35,0.0,0.02356,4e-05,2.1244]
[1779618255896,33.11,76935.27,0.0,0.0235,4e-05,2.1199]
[1779618260931,33.09,76934.85,0.0,0.02342,4e-05,2.11352]
[1779618265967,33.08,76936.09,0.0,0.02342,4e-05,2.11357]
[1779618272153,33.07,76935.81,0.0,0.02337,4e-05,2.11019]
[1779618272162,33.05,76935.87,0.0,0.02329,4e-05,2.10283]
[1779618279060,33.03,76935.56,0.0,0.02321,4e-05,2.09681]
[1779618284095,33.01,76934.05,0.0,0.02308,4e-05,2.08718]
[1779618289129,33.0,76927.64,0.0,0.02276,4e-05,2.06231]
[1779618294164,32.99,76920.97,0.0,0.02245,4e-05,2.03872]
[1779618299202,32.99,76913.78,0.0,0.02215,4e-05,2.01558]
[1779618304238,32.98,76901.9,0.0,0.02161,4e-05,1.97351]
[1779618310283,32.96,76897.38,0.0,0.02137,4e-05,1.95463]
[1779618315546,32.95,76895.24,0.0,0.02125,4e-05,1.94537]
[1779618321358,32.94,76903.35,0.0,0.02154,4e-05,1.96812]
[1779618326394,32.93,76909.66,0.0,0.02176,4e-05,1.98552]
[1779618334449,32.9,76913.49,0.0,0.02181,4e-05,1.98844]
[1779618340491,32.89,76915.72,0.0,0.02186,4e-05,1.9925]
[1779618345758,32.88,76920.29,0.0,0.02201,4e-05,2.00406]
[1779618350561,32.87,76931.76,0.0,0.02247,4e-05,2.03915]
[1779618355828,32.86,76934.03,0.0,0.02252,4e-05,2.04304]
[1779618361638,32.84,76934.21,0.0,0.02247,4e-05,2.0394]
[1779618366674,32.84,76935.47,0.0,0.02252,4e-05,2.04359]
[1779618371708,32.84,76932.98,0.0,0.02242,4e-05,2.03551]
[1779618376743,32.84,76933.91,0.0,0.02247,4e-05,2.03956]
[1779618381778,32.85,76933.42,0.0,0.02246,4e-05,2.03895]
[1779618386813,32.85,76930.64,0.0,0.02235,4e-05,2.03005]
[1779618392856,32.85,76931.48,0.0,0.02236,4e-05,2.03016]
[1779618397891,32.86,76931.65,0.0,0.02238,4e-05,2.03185]
[1779618402925,32.86,76929.73,0.0,0.02231,4e-05,2.02677]
[1779618407961,32.87,76929.73,0.0,0.02233,4e-05,2.02799]
[1779618412997,32.87,76938.22,0.0,0.02271,4e-05,2.057]
[1779618418032,32.88,76934.68,0.0,0.02257,4e-05,2.04613]
[1779618423151,32.88,76975.35,0.0,0.02438,5e-05,2.1845]
[1779618424197,32.88,77103.35,0.0,0.03082,6e-05,2.66085]
[1779618425172,32.85,77197.62,0.0,0.03628,6e-05,3.0473]
[1779618426369,32.85,77355.49,0.0,0.04744,8e-05,3.79456]
[1779618427046,32.85,77355.49,0.0,0.04744,8e-05,3.79456]
[1779618428001,32.85,77355.49,0.0,0.04744,8e-05,3.79456]
[1779618427142,32.85,77354.29,0.0,0.04735,8e-05,3.78847]
[1779618428161,32.85,77371.99,0.0,0.04875,8e-05,3.87892]
[1779618429172,32.85,77417.82,0.0,0.05254,9e-05,4.11942]
[1779618430204,32.85,77394.27,0.0,0.05057,8e-05,3.99471]
[1779618431210,32.85,77374.64,0.0,0.04897,8e-05,3.89258]
[1779618432200,32.85,77354.33,0.0,0.04735,8e-05,3.78867]
[1779618433204,32.85,77241.04,0.0,0.0391,7e-05,3.24054]
[1779618435761,32.85,77241.3,0.0,0.03911,7e-05,3.24173]
[1779618435825,32.85,77244.45,0.0,0.03933,7e-05,3.25617]
[1779618436458,32.85,77214.77,0.0,0.03736,6e-05,3.12179]
[1779618439257,32.85,77206.16,0.0,0.03681,6e-05,3.08352]
[1779618440263,32.85,77186.41,0.0,0.03556,6e-05,2.99696]
[1779618441272,32.85,77172.84,0.0,0.03472,6e-05,2.93846]
[1779618443284,32.85,77163.05,0.0,0.03413,6e-05,2.89675]
[1779618444281,32.85,77163.05,0.0,0.03413,6e-05,2.89675]
[1779618444382,32.85,77165.78,0.0,0.03429,6e-05,2.90834]
[1779618447625,32.85,77165.27,0.0,0.03426,6e-05,2.90618]
[1779618447669,32.84,77154.72,0.0,0.03362,6e-05,2.86103]
[1779618448718,32.84,77154.72,0.0,0.03362,6e-05,2.86103]
[1779618448740,32.84,77156.97,0.0,0.03375,6e-05,2.86995]
[1779618451340,32.84,77179.93,0.0,0.03507,6e-05,2.96138]
[1779618453353,32.83,77170.1,0.0,0.03445,6e-05,2.91793]
[1779618454311,32.83,77170.1,0.0,0.03445,6e-05,2.91793]
[1779618454401,32.83,77162.83,0.0,0.034,6e-05,2.88647]
[1779618456601,32.83,77156.44,0.0,0.0336,6e-05,2.85848]
[1779618462416,32.82,77167.48,0.0,0.03422,6e-05,2.90211]
[1779618464595,32.82,77171.27,0.0,0.03444,6e-05,2.91766]
[1779618464644,32.81,77181.08,0.0,0.03503,6e-05,2.95909]
[1779618466672,32.81,77159.26,0.0,0.03369,6e-05,2.86482]
[1779618468459,32.8,77174.11,0.0,0.03457,6e-05,2.92667]
[1779618471480,32.8,77180.96,0.0,0.03496,6e-05,2.95409]
[1779618472486,32.8,77172.6,0.0,0.03444,6e-05,2.9176]
[1779618474317,32.79,77172.23,0.0,0.03441,6e-05,2.91541]
[1779618474501,32.79,77170.6,0.0,0.0343,6e-05,2.90787]
[1779618479578,32.78,77172.18,0.0,0.03436,6e-05,2.91227]
[1779618479840,32.78,77172.18,0.0,0.03436,6e-05,2.91227]
[1779618479921,32.78,77179.0,0.0,0.03477,6e-05,2.94086]
[1779618480574,32.78,77179.0,0.0,0.03477,6e-05,2.94086]
[1779618480890,32.78,77179.0,0.0,0.03477,6e-05,2.94086]
[1779618484392,32.78,77176.92,0.0,0.03462,6e-05,2.93008]
[1779618484575,32.77,77160.29,0.0,0.0336,6e-05,2.85823]
[1779618487115,32.77,77154.52,0.0,0.03325,6e-05,2.83353]
[1779618487159,32.77,77151.13,0.0,0.03304,6e-05,2.81893]
[1779618487609,32.77,77151.13,0.0,0.03303,6e-05,2.8185]
[1779618488222,32.77,77151.13,0.0,0.03303,6e-05,2.8185]
[1779618488601,32.76,77159.18,0.0,0.0335,6e-05,2.8513]
[1779618490698,32.76,77158.44,0.0,0.03345,6e-05,2.84819]
[1779618490799,32.76,77132.56,0.0,0.03194,6e-05,2.74045]
[1779618492631,32.76,77121.67,0.0,0.03131,6e-05,2.69545]
[1779618494582,32.76,77115.36,0.0,0.03095,6e-05,2.66981]
[1779618494684,32.76,77111.01,0.0,0.03071,6e-05,2.6522]
[1779618496933,32.76,77117.66,0.0,0.03108,6e-05,2.67855]
[1779618500690,32.75,77129.85,0.0,0.03175,6e-05,2.72716]
[1779618502702,32.75,77111.01,0.0,0.03069,6e-05,2.6506]
[1779618503709,32.75,77121.52,0.0,0.03127,6e-05,2.69267]
[1779618505723,32.75,77132.61,0.0,0.03189,6e-05,2.73729]
[1779618510758,32.75,77134.51,0.0,0.03198,6e-05,2.74357]
[1779618513780,32.74,77124.25,0.0,0.03133,6e-05,2.69622]
[1779618514448,32.74,77124.25,0.0,0.03133,6e-05,2.69622]
[1779618514788,32.74,77121.14,0.0,0.03116,6e-05,2.68344]
[1779618517076,32.74,77128.0,0.0,0.03154,6e-05,2.71061]
[1779618521837,32.74,77134.7,0.0,0.0319,6e-05,2.73685]
[1779618524528,32.73,77138.85,0.0,0.03213,6e-05,2.75327]
[1779618524857,32.73,77139.67,0.0,0.03217,6e-05,2.75633]
[1779618527148,32.73,77139.97,0.0,0.03218,6e-05,2.7566]
[1779618529892,32.73,77132.28,0.0,0.03173,6e-05,2.7245]
[1779618530360,32.73,77132.28,0.0,0.03173,6e-05,2.7245]
[1779618530906,32.73,77132.33,0.0,0.03173,6e-05,2.72443]
[1779618534526,32.72,77130.52,0.0,0.03161,6e-05,2.71626]
[1779618534927,32.72,77130.16,0.0,0.03159,6e-05,2.71453]
[1779618536942,32.72,77119.21,0.0,0.03097,6e-05,2.66979]
[1779618541977,32.72,77121.01,0.0,0.03105,6e-05,2.67613]
[1779618547012,32.71,77122.5,0.0,0.03112,6e-05,2.68119]
[1779618553058,32.71,77122.55,0.0,0.03111,6e-05,2.68032]
[1779618558097,32.71,77123.77,0.0,0.03117,6e-05,2.6842]
[1779618563130,32.7,77125.37,0.0,0.03124,6e-05,2.68978]
[1779618564635,32.7,77125.2,0.0,0.03123,6e-05,2.68892]
[1779618565144,32.7,77120.21,0.0,0.03095,6e-05,2.66863]
[1779618569173,32.7,77134.24,0.0,0.03173,6e-05,2.72495]
[1779618572536,32.7,77136.72,0.0,0.03181,6e-05,2.72967]
[1779618572569,32.7,77137.33,0.0,0.03185,6e-05,2.73216]
[1779618573523,32.7,77137.33,0.0,0.03185,6e-05,2.73216]
[1779618573627,32.7,77137.33,0.0,0.03185,6e-05,2.73216]
[1779618574208,32.7,77137.33,0.0,0.03184,6e-05,2.73168]
[1779618577504,32.69,77149.62,0.0,0.03254,6e-05,2.7815]
[1779618580254,32.69,77133.91,0.0,0.03162,6e-05,2.71607]
[1779618584533,32.69,77134.83,0.0,0.03167,6e-05,2.71913]
[1779618584613,32.69,77150.1,0.0,0.03254,6e-05,2.78166]
[1779618585575,32.69,77150.1,0.0,0.03254,6e-05,2.78166]
[1779618585585,32.69,77149.51,0.0,0.0325,6e-05,2.77888]
[1779618591329,32.68,77153.87,0.0,0.03273,6e-05,2.79481]
[1779618596365,32.67,77152.97,0.0,0.03265,6e-05,2.78919]
[1779618601400,32.67,77148.53,0.0,0.03236,6e-05,2.76896]
[1779618603412,32.66,77138.06,0.0,0.03175,6e-05,2.72524]
[1779618604418,32.66,77131.15,0.0,0.03135,6e-05,2.69682]
[1779618607723,32.66,77143.81,0.0,0.03207,6e-05,2.74778]
[1779618609283,32.66,77143.81,0.0,0.03206,6e-05,2.74752]
[1779618609981,32.66,77143.81,0.0,0.03206,6e-05,2.74752]
[1779618610098,32.66,77143.81,0.0,0.03206,6e-05,2.74752]
[1779618610234,32.66,77143.81,0.0,0.03206,6e-05,2.74752]
[1779618610199,32.66,77096.6,0.0,0.02943,5e-05,2.55796]
[1779618610462,32.66,77096.6,0.0,0.02943,5e-05,2.55771]
[1779618616504,32.66,77098.28,0.0,0.02952,5e-05,2.56414]
[1779618621539,32.66,77101.37,0.0,0.02968,5e-05,2.57609]
[1779618623552,32.66,77093.08,0.0,0.02924,5e-05,2.54362]
[1779618626573,32.66,77085.2,0.0,0.02882,5e-05,2.51318]
[1779618631609,32.66,77079.61,0.0,0.02848,5e-05,2.48762]
[1779618634871,32.66,77077.09,0.0,0.02835,5e-05,2.47819]
[1779618634969,32.66,77069.35,0.0,0.02796,5e-05,2.44902]
[1779618640673,32.66,77068.85,0.0,0.02794,5e-05,2.44805]
[1779618645708,32.67,77064.69,0.0,0.02774,5e-05,2.43336]
[1779618650742,32.67,77058.96,0.0,0.02747,5e-05,2.41305]
[1779618654812,32.67,77062.47,0.0,0.02766,5e-05,2.42699]
[1779618654876,32.68,77063.06,0.0,0.02769,5e-05,2.42945]
[1779618660813,32.68,77051.8,0.0,0.02714,5e-05,2.38869]
[1779618665043,32.68,77059.73,0.0,0.02755,5e-05,2.41921]
[1779618665061,32.69,77063.38,0.0,0.02774,5e-05,2.43318]
[1779618667670,32.69,77062.99,0.0,0.02773,5e-05,2.43217]
[1779618668298,32.69,77062.99,0.0,0.02773,5e-05,2.43217]
[1779618668166,32.69,77063.28,0.0,0.02775,5e-05,2.43349]
[1779618668654,32.69,77063.28,0.0,0.02775,5e-05,2.43349]
[1779618669432,32.69,77063.28,0.0,0.02775,5e-05,2.43372]
[1779618669877,32.69,77063.78,0.0,0.02778,5e-05,2.43583]
[1779618673909,32.69,77054.91,0.0,0.02734,5e-05,2.40346]
[1779618676981,32.69,77054.73,0.0,0.02734,5e-05,2.40336]
[1779618677056,32.7,77053.6,0.0,0.02729,5e-05,2.39971]
[1779618677876,32.7,77053.6,0.0,0.02729,5e-05,2.39971]
[1779618677973,32.7,77053.6,0.0,0.02729,5e-05,2.39971]
[1779618678063,32.7,77053.6,0.0,0.02729,5e-05,2.39971]
[1779618678082,32.7,77054.12,0.0,0.02732,5e-05,2.40165]
[1779618683976,32.7,77053.86,0.0,0.02733,5e-05,2.40243]
[1779618685091,32.7,77053.86,0.0,0.02733,5e-05,2.40243]
[1779618685105,32.7,77053.77,0.0,0.02733,5e-05,2.40239]
[1779618691027,32.71,77055.86,0.0,0.02741,5e-05,2.40754]
[1779618696062,32.72,77057.36,0.0,0.0275,5e-05,2.41453]
[1779618701100,32.72,77053.39,0.0,0.02732,5e-05,2.4011]
[1779618705112,32.72,77054.74,0.0,0.0274,5e-05,2.40702]
[1779618705213,32.72,77045.8,0.0,0.02696,5e-05,2.37409]
[1779618711168,32.73,77041.12,0.0,0.02675,5e-05,2.35891]
[1779618716203,32.74,77033.64,0.0,0.02641,5e-05,2.3333]
[1779618719225,32.76,77022.94,0.0,0.02596,5e-05,2.29952]
[1779618722246,32.81,77014.05,0.0,0.02571,5e-05,2.28089]
[1779618727281,32.86,77014.46,0.0,0.02593,5e-05,2.29733]
[1779618732316,32.89,77008.25,0.0,0.02572,5e-05,2.28143]
[1779618735263,32.89,77010.8,0.0,0.02585,5e-05,2.2915]
[1779618735364,32.9,77020.44,0.0,0.02633,5e-05,2.32716]
[1779618739372,32.9,77031.86,0.0,0.02691,5e-05,2.37006]
[1779618741387,32.93,77007.36,0.0,0.02581,5e-05,2.28859]
[1779618743400,32.93,77017.89,0.0,0.02633,5e-05,2.3274]
[1779618745557,32.93,77017.89,0.0,0.02633,5e-05,2.3274]
[1779618745596,32.93,77020.12,0.0,0.02645,5e-05,2.33628]
[1779618752462,32.94,77022.11,0.0,0.02654,5e-05,2.34187]
[1779618758798,32.95,77039.52,0.0,0.02744,5e-05,2.40816]
[1779618761526,32.96,77047.26,0.0,0.02786,5e-05,2.43927]
[1779618766562,32.97,77048.83,0.0,0.02798,5e-05,2.4484]
[1779618771597,32.98,77051.6,0.0,0.02814,5e-05,2.45989]
[1779618776631,32.98,77051.19,0.0,0.02813,5e-05,2.45927]
[1779618781667,32.98,77050.9,0.0,0.02813,5e-05,2.45907]
[1779618783682,32.98,77066.43,0.0,0.02894,5e-05,2.51836]
[1779618785353,32.98,77066.43,0.0,0.02894,5e-05,2.51836]
[1779618785365,32.98,77066.43,0.0,0.02894,5e-05,2.51836]
[1779618784696,32.98,77066.72,0.0,0.02896,5e-05,2.51955]
[1779618785478,32.98,77066.72,0.0,0.02896,5e-05,2.51955]
[1779618785696,32.98,77095.32,0.0,0.03049,5e-05,2.63082]
[1779618787711,32.98,77105.97,0.0,0.03108,6e-05,2.67303]
[1779618792750,32.98,77102.61,0.0,0.03088,6e-05,2.65873]
[1779618795348,32.98,77106.69,0.0,0.0311,6e-05,2.67485]
[1779618795366,32.98,77110.07,0.0,0.03129,6e-05,2.68819]
[1779618799078,32.98,77117.07,0.0,0.03167,6e-05,2.71551]
[1779618803826,32.97,77110.51,0.0,0.03128,6e-05,2.68788]
[1779618804800,32.97,77110.51,0.0,0.03128,6e-05,2.68788]
[1779618804858,32.97,77109.99,0.0,0.03125,6e-05,2.68558]
[1779618805701,32.97,77109.99,0.0,0.03125,6e-05,2.68558]
[1779618805735,32.97,77109.99,0.0,0.03125,6e-05,2.68558]
[1779618805869,32.97,77109.99,0.0,0.03125,6e-05,2.68558]
[1779618805898,32.97,77137.5,0.0,0.03281,6e-05,2.79694]
[1779618811901,32.96,77133.65,0.0,0.03251,6e-05,2.77437]
[1779618815425,32.96,77133.39,0.0,0.03248,6e-05,2.77256]
[1779618815929,32.96,77132.52,0.0,0.03242,6e-05,2.76826]
[1779618816933,32.96,77125.66,0.0,0.03202,6e-05,2.73987]
[1779618821969,32.95,77124.58,0.0,0.03194,6e-05,2.73393]
[1779618825998,32.95,77117.53,0.0,0.03152,6e-05,2.70426]
[1779618829290,32.94,77110.63,0.0,0.03113,6e-05,2.67582]
[1779618835060,32.94,77108.8,0.0,0.03101,6e-05,2.66734]
[1779618840097,32.94,77103.53,0.0,0.0307,6e-05,2.64542]
[1779618845130,32.93,77109.51,0.0,0.03102,6e-05,2.66843]
[1779618850166,32.93,77110.84,0.0,0.03109,6e-05,2.67284]
[1779618855200,32.93,77112.04,0.0,0.03114,6e-05,2.67673]
[1779618861252,32.92,77117.94,0.0,0.03145,6e-05,2.69926]
[1779618866287,32.92,77119.19,0.0,0.03151,6e-05,2.70316]
[1779618867295,32.92,77126.53,0.0,0.03192,6e-05,2.73267]
[1779618872330,32.91,77127.19,0.0,0.03189,6e-05,2.7292]
[1779618876357,32.91,77141.89,0.0,0.03272,6e-05,2.78834]
[1779618881392,32.9,77149.25,0.0,0.03312,6e-05,2.81695]
[1779618886428,32.9,77144.71,0.0,0.03283,6e-05,2.79622]
[1779618891463,32.89,77144.59,0.0,0.03279,6e-05,2.79359]
[1779618896498,32.88,77142.61,0.0,0.03265,6e-05,2.7837]
[1779618901533,32.88,77142.54,0.0,0.03263,6e-05,2.78182]
[1779618906569,32.87,77142.32,0.0,0.03259,6e-05,2.77928]
[1779618909852,32.87,77133.94,0.0,0.03209,6e-05,2.74393]
[1779618915630,32.86,77133.73,0.0,0.03206,6e-05,2.74146]
[1779618919922,32.86,77126.83,0.0,0.03165,6e-05,2.71231]
[1779618925702,32.86,77126.13,0.0,0.03159,6e-05,2.70809]
[1779618929992,32.85,77117.97,0.0,0.03112,6e-05,2.67427]
[1779618935773,32.85,77113.93,0.0,0.03083,6e-05,2.65239]
[1779618937715,32.85,77113.9,0.0,0.03082,6e-05,2.65213]
[1779618938443,32.85,77113.9,0.0,0.03082,6e-05,2.65213]
[1779618938497,32.85,77113.9,0.0,0.03082,6e-05,2.65213]
[1779618938610,32.85,77113.9,0.0,0.03082,6e-05,2.65213]
[1779618938599,32.85,77080.82,0.0,0.02903,5e-05,2.52223]
[1779618938714,32.85,77080.82,0.0,0.02903,5e-05,2.52223]
[1779618938925,32.85,77080.82,0.0,0.02903,5e-05,2.52223]
[1779618938937,32.85,77062.19,0.0,0.02805,5e-05,2.45113]
[1779618940376,32.85,77062.19,0.0,0.02805,5e-05,2.45113]
[1779618940432,32.85,77058.64,0.0,0.02787,5e-05,2.43776]
[1779618945852,32.85,77058.88,0.0,0.0279,5e-05,2.4399]
[1779618948874,32.85,77065.26,0.0,0.02824,5e-05,2.46454]
[1779618953907,32.86,77062.21,0.0,0.02809,5e-05,2.45394]
[1779618958942,32.86,77067.42,0.0,0.02837,5e-05,2.47457]
[1779618960434,32.86,77067.42,0.0,0.02837,5e-05,2.47457]
[1779618960489,32.86,77068.8,0.0,0.02845,5e-05,2.47998]
[1779618965994,32.86,77068.69,0.0,0.02845,5e-05,2.4804]
[1779618966094,32.87,77068.58,0.0,0.02845,5e-05,2.48016]
[1779618972041,32.87,77074.87,0.0,0.02879,5e-05,2.50519]
[1779618977075,32.87,77073.42,0.0,0.02873,5e-05,2.50036]
[1779618982128,32.87,77076.01,0.0,0.02887,5e-05,2.51102]
[1779618987163,32.88,77082.83,0.0,0.02924,5e-05,2.53789]
[1779618990419,32.88,77093.44,0.0,0.02982,5e-05,2.57949]
[1779618996122,32.88,77093.13,0.0,0.02975,5e-05,2.574]
[1779618996228,32.88,77095.01,0.0,0.02986,5e-05,2.58141]
[1779619000413,32.88,77095.45,0.0,0.02988,5e-05,2.58324]
[1779619000460,32.88,77095.62,0.0,0.02989,5e-05,2.58394]
[1779619006296,32.88,77098.05,0.0,0.03002,5e-05,2.59354]
[1779619011331,32.88,77098.05,0.0,0.03002,5e-05,2.59349]
[1779619014691,32.88,77097.96,0.0,0.03002,5e-05,2.59311]
[1779619015358,32.88,77098.01,0.0,0.03002,5e-05,2.59327]
[1779619016247,32.88,77098.01,0.0,0.03002,5e-05,2.59327]
[1779619016366,32.88,77109.79,0.0,0.03067,6e-05,2.63981]
[1779619019387,32.88,77102.62,0.0,0.03027,5e-05,2.6111]
[1779619020635,32.88,77094.44,0.0,0.02982,5e-05,2.5789]
[1779619026209,32.88,77096.91,0.0,0.02995,5e-05,2.58853]
[1779619026435,32.88,77097.78,0.0,0.03,5e-05,2.59192]
[1779619031536,32.88,77095.76,0.0,0.02989,5e-05,2.58385]
[1779619031576,32.88,77087.33,0.0,0.02944,5e-05,2.55096]
[1779619036289,32.88,77086.12,0.0,0.02937,5e-05,2.5464]
[1779619036384,32.88,77086.42,0.0,0.02939,5e-05,2.54761]
[1779619041542,32.88,77086.82,0.0,0.02941,5e-05,2.54941]
[1779619046382,32.88,77088.44,0.0,0.0295,5e-05,2.55589]
[1779619046578,32.88,77088.91,0.0,0.02953,5e-05,2.55776]
[1779619051622,32.88,77096.58,0.0,0.0299,5e-05,2.58328]
[1779619056454,32.88,77094.77,0.0,0.0298,5e-05,2.57624]
[1779619056651,32.88,77094.97,0.0,0.02981,5e-05,2.57704]
[1779619060680,32.88,77101.78,0.0,0.03018,5e-05,2.60377]
[1779619064707,32.88,77094.38,0.0,0.02978,5e-05,2.57461]
[1779619066542,32.88,77089.59,0.0,0.02952,5e-05,2.55596]
[1779619066733,32.88,77090.1,0.0,0.02955,5e-05,2.55799]
[1779619067739,32.88,77082.76,0.0,0.02915,5e-05,2.52959]
[1779619072776,32.88,77083.91,0.0,0.02922,5e-05,2.53452]
[1779619076498,32.88,77083.83,0.0,0.02922,5e-05,2.53442]
[1779619076510,32.88,77084.14,0.0,0.02924,5e-05,2.53573]
[1779619081840,32.89,77079.72,0.0,0.02902,5e-05,2.51941]
[1779619086600,32.89,77080.19,0.0,0.02905,5e-05,2.52164]
[1779619086702,32.89,77081.82,0.0,0.02914,5e-05,2.52821]
[1779619087062,32.89,77081.82,0.0,0.02914,5e-05,2.52821]
[1779619087134,32.89,77082.22,0.0,0.02916,5e-05,2.52976]
[1779619087962,32.89,77082.22,0.0,0.02916,5e-05,2.52976]
[1779619088044,32.89,77082.22,0.0,0.02916,5e-05,2.52976]
[1779619088131,32.89,77082.22,0.0,0.02916,5e-05,2.52976]
[1779619088145,32.89,77082.19,0.0,0.02916,5e-05,2.52978]
[1779619089894,32.89,77089.12,0.0,0.02953,5e-05,2.5569]
[1779619093923,32.89,77095.61,0.0,0.02989,5e-05,2.58255]
[1779619097073,32.89,77101.08,0.0,0.03018,5e-05,2.60414]
[1779619097137,32.89,77122.09,0.0,0.03135,6e-05,2.68784]
[1779619097832,32.89,77122.09,0.0,0.03135,6e-05,2.68784]
[1779619098061,32.89,77122.09,0.0,0.03135,6e-05,2.68784]
[1779619098231,32.89,77122.09,0.0,0.03135,6e-05,2.68784]
[1779619098259,32.89,77131.45,0.0,0.03188,6e-05,2.72573]
[1779619102989,32.89,77122.8,0.0,0.03138,6e-05,2.68978]
[1779619108024,32.89,77120.95,0.0,0.03126,6e-05,2.68167]
[1779619113059,32.88,77121.89,0.0,0.03126,6e-05,2.68005]
[1779619118094,32.88,77123.2,0.0,0.03132,6e-05,2.68457]
[1779619120108,32.88,77129.8,0.0,0.03169,6e-05,2.71088]
[1779619125149,32.88,77125.7,0.0,0.03144,6e-05,2.69331]
[1779619130186,32.87,77124.9,0.0,0.03138,6e-05,2.68926]
[1779619133216,32.87,77116.75,0.0,0.03092,6e-05,2.65605]
[1779619134218,32.87,77108.02,0.0,0.03043,6e-05,2.6212]
[1779619139252,32.87,77111.76,0.0,0.03064,6e-05,2.63577]
[1779619142685,32.87,77111.13,0.0,0.0306,6e-05,2.63309]
[1779619142827,32.87,77111.13,0.0,0.0306,6e-05,2.63309]
[1779619142781,32.87,77110.52,0.0,0.03056,6e-05,2.63049]
[1779619143279,32.87,77110.52,0.0,0.03056,6e-05,2.63049]
[1779619143885,32.87,77110.52,0.0,0.03056,6e-05,2.63049]
[1779619144287,32.87,77110.91,0.0,0.03058,6e-05,2.63195]
[1779619149324,32.87,77106.35,0.0,0.03033,5e-05,2.61347]
[1779619154359,32.87,77103.83,0.0,0.03018,5e-05,2.60316]
[1779619160401,32.86,77101.44,0.0,0.03005,5e-05,2.59338]
[1779619165436,32.86,77098.13,0.0,0.02986,5e-05,2.58011]
[1779619168456,32.86,77091.47,0.0,0.0295,5e-05,2.55402]
[1779619173492,32.86,77091.73,0.0,0.02947,5e-05,2.55046]
[1779619178526,32.86,77091.9,0.0,0.02948,5e-05,2.55119]
[1779619183561,32.86,77093.32,0.0,0.02956,5e-05,2.55681]
[1779619188597,32.86,77094.52,0.0,0.02962,5e-05,2.56156]
[1779619193637,32.86,77095.93,0.0,0.0297,5e-05,2.56713]
[1779619195995,32.86,77100.99,0.0,0.02997,5e-05,2.58691]
[1779619196665,32.86,77104.54,0.0,0.03017,5e-05,2.60085]
[1779619196910,32.86,77104.54,0.0,0.03017,5e-05,2.60085]
[1779619197224,32.86,77104.54,0.0,0.03017,5e-05,2.60085]
[1779619197792,32.86,77104.54,0.0,0.03017,5e-05,2.60085]
[1779619197894,32.86,77130.98,0.0,0.03164,6e-05,2.70624]
[1779619200964,32.86,77125.58,0.0,0.03132,6e-05,2.68398]
[1779619201703,32.86,77116.45,0.0,0.03081,6e-05,2.64718]
[1779619206743,32.86,77113.89,0.0,0.03066,6e-05,2.63647]
[1779619211770,32.86,77113.81,0.0,0.03065,6e-05,2.63569]
[1779619216807,32.86,77112.16,0.0,0.03055,6e-05,2.62866]
[1779619221840,32.85,77119.11,0.0,0.03093,6e-05,2.65579]
[1779619225869,32.85,77126.22,0.0,0.03132,6e-05,2.68378]
[1779619227264,32.85,77128.25,0.0,0.03143,6e-05,2.6918]
[1779619227883,32.85,77129.5,0.0,0.0315,6e-05,2.69668]
[1779619232917,32.85,77130.78,0.0,0.03151,6e-05,2.69622]
[1779619234936,32.85,77141.66,0.0,0.03213,6e-05,2.74031]
[1779619239970,32.84,77135.95,0.0,0.03178,6e-05,2.71558]
[1779619245013,32.84,77135.66,0.0,0.03175,6e-05,2.71335]
[1779619247352,32.84,77135.89,0.0,0.03176,6e-05,2.71408]
[1779619247438,32.84,77136.93,0.0,0.03182,6e-05,2.71812]
[1779619252272,32.83,77127.69,0.0,0.03128,6e-05,2.6797]
[1779619254745,32.83,77127.69,0.0,0.03127,6e-05,2.67956]
[1779619254832,32.83,77134.02,0.0,0.03163,6e-05,2.70502]
[1779619255564,32.83,77134.02,0.0,0.03163,6e-05,2.70502]
[1779619255728,32.83,77134.02,0.0,0.03163,6e-05,2.70502]
[1779619255878,32.83,77134.02,0.0,0.03163,6e-05,2.70502]
[1779619255939,32.83,77133.24,0.0,0.03158,6e-05,2.70151]
[1779619261123,32.83,77131.32,0.0,0.03146,6e-05,2.69299]
[1779619266158,32.83,77130.54,0.0,0.03141,6e-05,2.68917]
[1779619269177,32.82,77123.29,0.0,0.031,6e-05,2.65966]
[1779619274214,32.82,77113.07,0.0,0.03042,6e-05,2.61855]
[1779619279248,32.82,77109.62,0.0,0.03023,5e-05,2.60471]
[1779619285290,32.82,77108.52,0.0,0.03017,5e-05,2.60016]
[1779619291331,32.82,77105.47,0.0,0.02995,5e-05,2.5833]
[1779619296368,32.82,77113.93,0.0,0.03041,6e-05,2.61641]
[1779619301409,32.82,77107.69,0.0,0.03006,5e-05,2.59125]
[1779619306444,32.82,77106.43,0.0,0.02998,5e-05,2.58596]
[1779619311478,32.82,77105.26,0.0,0.02992,5e-05,2.58107]
[1779619319537,32.81,77104.95,0.0,0.02989,5e-05,2.57941]
[1779619324571,32.81,77104.28,0.0,0.02985,5e-05,2.57652]
[1779619329607,32.81,77104.35,0.0,0.02985,5e-05,2.57652]
[1779619334641,32.81,77103.56,0.0,0.02981,5e-05,2.57314]
[1779619341690,32.81,77103.93,0.0,0.02982,5e-05,2.57423]
[1779619346726,32.81,77102.07,0.0,0.02972,5e-05,2.56668]
[1779619351760,32.81,77102.58,0.0,0.02969,5e-05,2.56387]
[1779619356799,32.81,77103.29,0.0,0.02973,5e-05,2.56645]
[1779619361838,32.81,77103.67,0.0,0.02975,5e-05,2.56773]
[1779619367874,32.81,77103.56,0.0,0.02974,5e-05,2.56707]
[1779619373122,32.81,77104.39,0.0,0.02978,5e-05,2.57011]
[1779619378952,32.81,77104.74,0.0,0.02979,5e-05,2.57128]
[1779619380773,32.81,77104.81,0.0,0.0298,5e-05,2.57152]
[1779619380968,32.81,77104.14,0.0,0.02976,5e-05,2.56885]
[1779619381437,32.81,77104.14,0.0,0.02976,5e-05,2.56885]
[1779619381752,32.81,77104.14,0.0,0.02976,5e-05,2.56885]
[1779619381794,32.81,77104.14,0.0,0.02976,5e-05,2.56885]
[1779619381975,32.8,77086.66,0.0,0.02882,5e-05,2.50101]
[1779619382981,32.81,77079.69,0.0,0.02846,5e-05,2.47441]
[1779619383986,32.81,77090.44,0.0,0.02903,5e-05,2.5158]
[1779619384994,32.81,77099.02,0.0,0.02949,5e-05,2.54905]
[1779619388052,32.81,77100.92,0.0,0.02959,5e-05,2.55645]
[1779619388067,32.81,77101.43,0.0,0.02962,5e-05,2.55841]
[1779619391110,32.81,77100.97,0.0,0.02959,5e-05,2.55658]
[1779619391140,32.81,77101.65,0.0,0.02963,5e-05,2.55923]
[1779619392148,32.81,77101.65,0.0,0.02963,5e-05,2.55922]
[1779619393050,32.81,77104.32,0.0,0.02977,5e-05,2.56964]
[1779619398085,32.81,77105.04,0.0,0.02982,5e-05,2.57327]
[1779619404129,32.81,77104.96,0.0,0.02983,5e-05,2.57369]
[1779619408044,32.81,77105.14,0.0,0.02984,5e-05,2.57428]
[1779619408155,32.81,77105.21,0.0,0.02984,5e-05,2.57452]
[1779619413402,32.81,77106.26,0.0,0.02984,5e-05,2.57381]
[1779619418226,32.81,77112.75,0.0,0.03019,5e-05,2.59906]
[1779619423473,32.84,77116.03,0.0,0.03049,6e-05,2.62049]
[1779619429305,32.85,77120.01,0.0,0.03076,6e-05,2.63949]
[1779619434341,32.86,77121.79,0.0,0.0309,6e-05,2.64985]
[1779619439373,32.88,77125.76,0.0,0.03118,6e-05,2.66996]
[1779619446423,32.89,77126.56,0.0,0.03128,6e-05,2.67701]
[1779619447429,32.89,77117.55,0.0,0.03078,6e-05,2.64077]
[1779619452467,32.89,77112.74,0.0,0.0305,6e-05,2.62114]
[1779619457502,32.89,77110.67,0.0,0.03038,6e-05,2.61257]
[1779619462537,32.88,77109.67,0.0,0.03032,5e-05,2.60828]
[1779619468314,32.88,77109.38,0.0,0.0303,5e-05,2.60686]
[1779619468580,32.88,77109.12,0.0,0.03029,5e-05,2.6057]
[1779619469588,32.88,77117.69,0.0,0.03076,6e-05,2.63961]
[1779619474621,32.88,77114.01,0.0,0.0305,6e-05,2.61971]
[1779619479656,32.88,77113.5,0.0,0.03046,6e-05,2.61718]
[1779619485698,32.88,77112.65,0.0,0.03041,6e-05,2.61322]
[1779619490733,32.87,77111.99,0.0,0.03036,6e-05,2.61013]
[1779619495769,32.87,77111.47,0.0,0.03033,5e-05,2.6076]
[1779619500802,32.87,77110.84,0.0,0.03029,5e-05,2.60465]
[1779619505837,32.87,77108.01,0.0,0.03013,5e-05,2.59307]
[1779619510873,32.87,77105.97,0.0,0.03001,5e-05,2.5848]
[1779619515908,32.87,77106.0,0.0,0.03001,5e-05,2.58477]
[1779619520369,32.87,77106.5,0.0,0.03004,5e-05,2.58667]
[1779619520943,32.87,77106.25,0.0,0.03002,5e-05,2.58559]
[1779619521963,32.87,77106.25,0.0,0.03002,5e-05,2.58559]
[1779619522026,32.87,77079.62,0.0,0.02861,5e-05,2.4834]
[1779619528014,32.89,77081.62,0.0,0.02879,5e-05,2.49647]
[1779619533046,32.91,77080.0,0.0,0.02873,5e-05,2.49111]
[1779619534359,32.95,77075.45,0.0,0.02866,5e-05,2.48576]
[1779619535061,32.95,77075.45,0.0,0.02866,5e-05,2.48576]
[1779619540097,33.08,77077.11,0.0,0.02921,5e-05,2.5255]
[1779619545131,33.09,77076.85,0.0,0.02927,5e-05,2.52953]
[1779619548684,33.1,77078.25,0.0,0.02938,5e-05,2.53792]
[1779619549159,33.11,77078.81,0.0,0.02944,5e-05,2.54207]
[1779619554195,33.13,77077.74,0.0,0.02945,5e-05,2.54296]
[1779619559231,33.15,77075.04,0.0,0.02938,5e-05,2.53764]
[1779619564265,33.17,77076.83,0.0,0.02955,5e-05,2.54969]
[1779619565131,33.17,77076.83,0.0,0.02955,5e-05,2.54969]
[1779619565272,33.17,77076.84,0.0,0.02956,5e-05,2.55075]
[1779619566048,33.17,77076.84,0.0,0.02956,5e-05,2.55075]
[1779619566278,33.17,77076.33,0.0,0.02955,5e-05,2.54981]
[1779619569030,33.18,77076.17,0.0,0.02957,5e-05,2.55126]
[1779619569300,33.19,77075.64,0.0,0.02956,5e-05,2.55024]
[1779619574542,33.2,77070.69,0.0,0.02937,5e-05,2.53647]
[1779619578859,33.22,77068.41,0.0,0.02929,5e-05,2.53092]
[1779619578938,33.22,77066.99,0.0,0.02923,5e-05,2.52655]
[1779619584613,33.24,77062.29,0.0,0.02907,5e-05,2.515]
[1779619587427,33.26,77069.21,0.0,0.02948,5e-05,2.54466]
[1779619592461,33.27,77069.06,0.0,0.02949,5e-05,2.5445]
[1779619597497,33.29,77069.21,0.0,0.02957,5e-05,2.5501]
[1779619599511,33.3,77076.27,0.0,0.02998,5e-05,2.57935]
[1779619604753,33.34,77078.85,0.0,0.03026,5e-05,2.59971]
[1779619611595,33.34,77082.88,0.0,0.03048,5e-05,2.61508]
[1779619616631,33.33,77085.64,0.0,0.03062,5e-05,2.6256]
[1779619621667,33.33,77085.02,0.0,0.03058,5e-05,2.6229]
[1779619627709,33.34,77083.72,0.0,0.03054,5e-05,2.61948]
[1779619628964,33.34,77083.72,0.0,0.03054,5e-05,2.61948]
[1779619629066,33.34,77080.21,0.0,0.03036,5e-05,2.6067]
[1779619634963,33.36,77083.38,0.0,0.03061,5e-05,2.62452]
[1779619640801,33.38,77087.24,0.0,0.03089,6e-05,2.64488]
[1779619645835,33.4,77084.53,0.0,0.0308,5e-05,2.63838]
[1779619651876,33.41,77080.13,0.0,0.03058,5e-05,2.62148]
[1779619657919,33.43,77078.52,0.0,0.03056,5e-05,2.62018]
[1779619659209,33.43,77078.52,0.0,0.03056,5e-05,2.62018]
[1779619659310,33.44,77078.84,0.0,0.0306,5e-05,2.62307]
[1779619665181,33.45,77077.63,0.0,0.0306,5e-05,2.62239]
[1779619671011,33.47,77075.36,0.0,0.03054,5e-05,2.61833]
[1779619677053,33.49,77074.62,0.0,0.03057,5e-05,2.62021]
[1779619682087,33.48,77070.54,0.0,0.03033,5e-05,2.60342]
[1779619688129,33.54,77067.36,0.0,0.0304,5e-05,2.6078]
[1779619693164,33.66,77063.72,0.0,0.03065,5e-05,2.62568]
[1779619698199,33.67,77060.75,0.0,0.03054,5e-05,2.61806]
[1779619703234,33.69,77062.79,0.0,0.03071,5e-05,2.62994]
[1779619704207,33.69,77062.79,0.0,0.03071,5e-05,2.62994]
[1779619704301,33.69,77050.36,0.0,0.03005,5e-05,2.58274]
[1779619705152,33.69,77050.36,0.0,0.03005,5e-05,2.58274]
[1779619705192,33.69,77050.36,0.0,0.03005,5e-05,2.58274]
[1779619705368,33.69,77050.36,0.0,0.03005,5e-05,2.58274]
[1779619705436,33.69,77048.58,0.0,0.02995,5e-05,2.57568]
[1779619711293,33.69,77047.44,0.0,0.02984,5e-05,2.56627]
[1779619716327,33.69,77040.67,0.0,0.02947,5e-05,2.54011]
[1779619721362,33.69,77040.66,0.0,0.02947,5e-05,2.53979]
[1779619723376,33.69,77048.87,0.0,0.0299,5e-05,2.57096]
[1779619728411,33.68,77053.18,0.0,0.03012,5e-05,2.58688]
[1779619733446,33.68,77053.66,0.0,0.03014,5e-05,2.58802]
[1779619738481,33.68,77053.23,0.0,0.03011,5e-05,2.58569]
[1779619743516,33.68,77052.67,0.0,0.03007,5e-05,2.58287]
[1779619748550,33.67,77052.14,0.0,0.03003,5e-05,2.5801]
[1779619752578,33.67,77060.37,0.0,0.03046,5e-05,2.61128]
[1779619757614,33.67,77062.78,0.0,0.03058,5e-05,2.61975]
[1779619762650,33.67,77064.29,0.0,0.03065,5e-05,2.62475]
[1779619767683,33.66,77070.5,0.0,0.03098,5e-05,2.64805]
[1779619772719,33.66,77074.78,0.0,0.03115,6e-05,2.65917]
[1779619777754,33.66,77079.18,0.0,0.03138,6e-05,2.67558]
[1779619782789,33.65,77081.72,0.0,0.0315,6e-05,2.68465]
[1779619787823,33.65,77086.89,0.0,0.03178,6e-05,2.70403]
[1779619792858,33.64,77087.37,0.0,0.03179,6e-05,2.70479]
[1779619797895,33.64,77087.52,0.0,0.03178,6e-05,2.70423]
[1779619803936,33.63,77090.69,0.0,0.03193,6e-05,2.71527]
[1779619808971,33.63,77089.61,0.0,0.03185,6e-05,2.70954]
[1779619814006,33.62,77090.07,0.0,0.03186,6e-05,2.70988]
[1779619819040,33.62,77087.51,0.0,0.03169,6e-05,2.69818]
[1779619824075,33.61,77076.39,0.0,0.03105,5e-05,2.65278]
[1779619829111,33.61,77073.3,0.0,0.03087,5e-05,2.63952]
[1779619830435,33.61,77073.3,0.0,0.03087,5e-05,2.63952]
[1779619830444,33.61,77072.23,0.0,0.0308,5e-05,2.63491]
[1779619836371,33.6,77072.6,0.0,0.03076,5e-05,2.63059]
[1779619840119,33.6,77072.01,0.0,0.03072,5e-05,2.62765]
[1779619840224,33.6,77070.66,0.0,0.03064,5e-05,2.62218]
[1779619846441,33.6,77066.48,0.0,0.03039,5e-05,2.60457]
[1779619850388,33.59,77066.31,0.0,0.03038,5e-05,2.60355]
[1779619850485,33.59,77065.01,0.0,0.0303,5e-05,2.59815]
[1779619851104,33.59,77065.01,0.0,0.0303,5e-05,2.59815]
[1779619851269,33.59,77065.01,0.0,0.0303,5e-05,2.59815]
[1779619856513,33.59,77061.31,0.0,0.03009,5e-05,2.58298]
[1779619860163,33.59,77061.69,0.0,0.03011,5e-05,2.58417]
[1779619860264,33.59,77061.56,0.0,0.0301,5e-05,2.58354]
[1779619866583,33.58,77061.83,0.0,0.0301,5e-05,2.58368]
[1779619870254,33.58,77061.83,0.0,0.0301,5e-05,2.58368]
[1779619870355,33.58,77061.83,0.0,0.0301,5e-05,2.5833]
[1779619875438,33.58,77062.37,0.0,0.03012,5e-05,2.58477]
[1779619880473,33.58,77063.48,0.0,0.03017,5e-05,2.58836]
[1779619885510,33.58,77064.23,0.0,0.0302,5e-05,2.59081]
[1779619890544,33.57,77063.89,0.0,0.03017,5e-05,2.58869]
[1779619895579,33.58,77061.92,0.0,0.03003,5e-05,2.57783]
[1779619900616,33.58,77077.16,0.0,0.03086,5e-05,2.63726]
[1779619905649,33.62,77081.72,0.0,0.03126,6e-05,2.66557]
[1779619910685,33.63,77080.72,0.0,0.03124,6e-05,2.66415]
[1779619915720,33.62,77082.05,0.0,0.0313,6e-05,2.66787]
[1779619921763,33.61,77082.25,0.0,0.03128,6e-05,2.66678]
[1779619927004,33.61,77081.06,0.0,0.03119,6e-05,2.66054]
[1779619930632,33.61,77080.89,0.0,0.03117,6e-05,2.65926]
[1779619930733,33.6,77081.64,0.0,0.03121,6e-05,2.66159]
[1779619935860,33.6,77081.96,0.0,0.0312,6e-05,2.66129]
[1779619939888,33.59,77090.84,0.0,0.03168,6e-05,2.69513]
[1779619944922,33.6,77096.86,0.0,0.03205,6e-05,2.72119]
[1779619949958,33.61,77099.99,0.0,0.03227,6e-05,2.73671]
[1779619950726,33.61,77099.99,0.0,0.03227,6e-05,2.73671]
[1779619950965,33.61,77099.23,0.0,0.03223,6e-05,2.73425]
[1779619957215,33.63,77101.98,0.0,0.03239,6e-05,2.74407]
[1779619963048,33.64,77105.49,0.0,0.03262,6e-05,2.76072]
[1779619968084,33.63,77106.56,0.0,0.03265,6e-05,2.76298]
[1779619973119,33.64,77106.86,0.0,0.0327,6e-05,2.76608]
[1779619978154,33.65,77109.76,0.0,0.03291,6e-05,2.78063]
[1779619982182,33.65,77117.22,0.0,0.03336,6e-05,2.81217]
[1779619987425,33.66,77118.2,0.0,0.03345,6e-05,2.81865]
[1779619989231,33.66,77111.07,0.0,0.03305,6e-05,2.79057]
[1779619996280,33.68,77108.31,0.0,0.03294,6e-05,2.78318]
[1779620004336,33.69,77109.38,0.0,0.03307,6e-05,2.79188]
[1779620010379,33.7,77111.66,0.0,0.03325,6e-05,2.80432]
[1779620015414,33.71,77110.6,0.0,0.03317,6e-05,2.79778]
[1779620027707,33.74,77111.58,0.0,0.03332,6e-05,2.80858]
[1779620033540,33.74,77116.75,0.0,0.03366,6e-05,2.83218]
[1779620039582,33.75,77117.07,0.0,0.03372,6e-05,2.83633]
[1779620045625,33.76,77115.76,0.0,0.03368,6e-05,2.83376]
[1779620054691,33.78,77115.64,0.0,0.03374,6e-05,2.83788]
[1779620067780,33.78,77114.01,0.0,0.03366,6e-05,2.83223]
[1779620072814,33.78,77114.63,0.0,0.03361,6e-05,2.82723]
[1779620078089,33.77,77113.25,0.0,0.03349,6e-05,2.81904]
[1779620081878,33.76,77100.67,0.0,0.03275,6e-05,2.76708]
[1779620086912,33.76,77096.98,0.0,0.03251,6e-05,2.75021]
[1779620091948,33.75,77092.88,0.0,0.03225,6e-05,2.73176]
[1779620097226,33.74,77091.71,0.0,0.03216,6e-05,2.72549]
[1779620097664,33.74,77091.71,0.0,0.03216,6e-05,2.72549]
[1779620097704,33.74,77076.39,0.0,0.0313,6e-05,2.6645]
[1779620098209,33.74,77076.39,0.0,0.0313,6e-05,2.6645]
[1779620098692,33.74,77076.39,0.0,0.0313,6e-05,2.6645]
[1779620101011,33.74,77069.93,0.0,0.03092,5e-05,2.63809]
[1779620106272,33.73,77075.46,0.0,0.03121,6e-05,2.6587]
[1779620106363,33.73,77078.51,0.0,0.03138,6e-05,2.67039]
[1779620107261,33.73,77078.51,0.0,0.03138,6e-05,2.67039]
[1779620107266,33.73,77078.51,0.0,0.03138,6e-05,2.67039]
[1779620107366,33.73,77078.51,0.0,0.03138,6e-05,2.67039]
[1779620107441,33.73,77080.94,0.0,0.03151,6e-05,2.67964]
[1779620111151,33.73,77083.66,0.0,0.03166,6e-05,2.69038]
[1779620111195,33.73,77083.4,0.0,0.03164,6e-05,2.68901]
[1779620114621,33.73,77079.93,0.0,0.03144,6e-05,2.67465]
[1779620114719,33.73,77078.08,0.0,0.03133,6e-05,2.66706]
[1779620115009,33.73,77078.08,0.0,0.03133,6e-05,2.66706]
[1779620115113,33.73,77077.94,0.0,0.03132,6e-05,2.6662]
[1779620121151,33.72,77077.74,0.0,0.03128,6e-05,2.66358]
[1779620126187,33.71,77075.01,0.0,0.03111,6e-05,2.65137]
[1779620131221,33.71,77071.13,0.0,0.03083,5e-05,2.63016]
[1779620135249,33.7,77080.6,0.0,0.03133,6e-05,2.66623]
[1779620140284,33.7,77082.45,0.0,0.03141,6e-05,2.67193]
[1779620145320,33.69,77081.49,0.0,0.03134,6e-05,2.66656]
[1779620150354,33.69,77080.77,0.0,0.03127,6e-05,2.66216]
[1779620152819,33.69,77081.0,0.0,0.03128,6e-05,2.66275]
[1779620152824,33.69,77080.32,0.0,0.03124,6e-05,2.65976]
[1779620153670,33.69,77080.32,0.0,0.03124,6e-05,2.65976]
[1779620153714,33.68,77101.83,0.0,0.03244,6e-05,2.74483]
[1779620159420,33.68,77103.52,0.0,0.03252,6e-05,2.74998]
[1779620163116,33.67,77103.99,0.0,0.03253,6e-05,2.75095]
[1779620163148,33.67,77103.99,0.0,0.03253,6e-05,2.75095]
[1779620163446,33.67,77103.32,0.0,0.03248,6e-05,2.74735]
[1779620164191,33.67,77103.32,0.0,0.03248,6e-05,2.74735]
[1779620164455,33.67,77104.28,0.0,0.03253,6e-05,2.75076]
[1779620169488,33.66,77102.38,0.0,0.03239,6e-05,2.74088]
[1779620174523,33.65,77104.07,0.0,0.03245,6e-05,2.74554]
[1779620180567,33.65,77106.2,0.0,0.03254,6e-05,2.75155]
[1779620183588,33.64,77099.5,0.0,0.03214,6e-05,2.7234]
[1779620186407,33.64,77099.05,0.0,0.03211,6e-05,2.7212]
[1779620186436,33.64,77098.74,0.0,0.03208,6e-05,2.71918]
[1779620187292,33.64,77098.74,0.0,0.03208,6e-05,2.71918]
[1779620187393,33.64,77098.74,0.0,0.03208,6e-05,2.71918]
[1779620187585,33.64,77098.74,0.0,0.03208,6e-05,2.71918]
[1779620187620,33.64,77097.52,0.0,0.032,6e-05,2.71391]
[1779620192651,33.63,77096.11,0.0,0.03184,6e-05,2.70156]
[1779620197687,33.62,77095.64,0.0,0.03179,6e-05,2.69779]
[1779620202722,33.61,77090.41,0.0,0.03147,6e-05,2.67519]
[1779620207758,33.61,77089.29,0.0,0.03138,6e-05,2.66904]
[1779620213800,33.6,77090.1,0.0,0.0314,6e-05,2.6702]
[1779620214807,33.6,77100.05,0.0,0.03195,6e-05,2.70934]
[1779620220849,33.59,77103.67,0.0,0.03212,6e-05,2.7214]
[1779620225885,33.58,77106.2,0.0,0.03224,6e-05,2.72952]
[1779620230920,33.58,77106.8,0.0,0.03224,6e-05,2.7295]
[1779620235954,33.57,77108.29,0.0,0.03229,6e-05,2.73349]
[1779620240990,33.56,77109.19,0.0,0.03232,6e-05,2.73511]
[1779620246026,33.56,77109.83,0.0,0.03237,6e-05,2.73864]
[1779620251061,33.57,77110.81,0.0,0.0324,6e-05,2.73966]
[1779620259370,33.56,77112.44,0.0,0.03244,6e-05,2.74299]
[1779620265160,33.55,77114.05,0.0,0.0325,6e-05,2.74705]
[1779620270195,33.54,77114.01,0.0,0.03247,6e-05,2.74485]
[1779620278490,33.54,77109.69,0.0,0.0322,6e-05,2.72594]
[1779620284293,33.53,77107.45,0.0,0.03202,6e-05,2.71332]
[1779620289581,33.52,77107.99,0.0,0.03203,6e-05,2.71377]
[1779620298391,33.51,77109.28,0.0,0.03206,6e-05,2.71591]
[1779620303426,33.5,77111.06,0.0,0.03213,6e-05,2.72138]
[1779620308461,33.5,77115.49,0.0,0.03236,6e-05,2.73738]
[1779620313496,33.49,77115.5,0.0,0.03228,6e-05,2.73077]
[1779620319794,33.48,77114.78,0.0,0.03221,6e-05,2.72575]
[1779620326588,33.47,77114.83,0.0,0.03218,6e-05,2.72352]
[1779620331623,33.47,77114.94,0.0,0.03216,6e-05,2.72224]
[1779620338672,33.47,77114.67,0.0,0.03217,6e-05,2.72269]
[1779620344714,33.49,77114.64,0.0,0.03222,6e-05,2.72639]
[1779620350009,33.5,77114.91,0.0,0.03228,6e-05,2.73062]
[1779620356798,33.51,77114.96,0.0,0.03235,6e-05,2.73518]
[1779620362840,33.53,77115.06,0.0,0.0324,6e-05,2.73933]
[1779620367881,33.54,77114.83,0.0,0.03244,6e-05,2.74152]
[1779620373033,33.54,77114.95,0.0,0.03246,6e-05,2.74326]
[1779620378953,33.54,77115.01,0.0,0.03242,6e-05,2.73947]
[1779620383991,33.55,77116.21,0.0,0.03249,6e-05,2.74453]
[1779620389025,33.56,77115.9,0.0,0.03252,6e-05,2.74641]
[1779620397080,33.57,77115.86,0.0,0.03259,6e-05,2.75115]
[1779620402121,33.59,77113.15,0.0,0.03249,6e-05,2.74383]
[1779620407151,33.6,77108.45,0.0,0.03226,6e-05,2.7281]
[1779620412190,33.61,77119.11,0.0,0.03291,6e-05,2.77366]
[1779620412726,33.61,77119.11,0.0,0.03291,6e-05,2.77366]
[1779620413199,33.61,77125.09,0.0,0.03328,6e-05,2.79919]
[1779620413336,33.61,77125.09,0.0,0.03328,6e-05,2.79919]
[1779620413711,33.61,77125.09,0.0,0.03328,6e-05,2.79919]
[1779620414008,33.61,77125.09,0.0,0.03328,6e-05,2.79919]
[1779620414205,33.62,77127.0,0.0,0.0334,6e-05,2.80812]
[1779620419238,33.63,77128.52,0.0,0.03357,6e-05,2.81983]
[1779620422261,33.65,77144.73,0.0,0.03458,6e-05,2.89005]
[1779620427298,33.66,77149.58,0.0,0.03494,6e-05,2.91501]
[1779620432332,33.68,77145.85,0.0,0.03473,6e-05,2.89904]
[1779620438131,33.68,77145.39,0.0,0.03472,6e-05,2.89806]
[1779620443408,33.71,77141.37,0.0,0.03461,6e-05,2.89064]
[1779620448443,33.73,77137.09,0.0,0.03442,6e-05,2.87762]
[1779620453479,33.75,77142.33,0.0,0.03481,6e-05,2.90415]
[1779620456500,33.76,77149.31,0.0,0.03527,6e-05,2.93612]
[1779620463549,33.78,77148.9,0.0,0.03534,6e-05,2.94058]
[1779620468585,33.79,77146.34,0.0,0.03524,6e-05,2.93419]
[1779620470861,33.8,77155.5,0.0,0.03583,6e-05,2.97455]
[1779620476640,33.82,77153.63,0.0,0.03579,6e-05,2.97144]
[1779620481862,33.83,77152.95,0.0,0.03579,6e-05,2.97174]
[1779620487721,33.85,77152.25,0.0,0.03583,6e-05,2.97428]
[1779620493762,33.86,77152.78,0.0,0.03587,6e-05,2.97606]
[1779620499803,33.88,77152.17,0.0,0.0359,6e-05,2.978]
[1779620509871,33.9,77151.38,0.0,0.03596,6e-05,2.98206]
[1779620516923,33.92,77151.12,0.0,0.03602,6e-05,2.986]
[1779620522113,33.93,77154.99,0.0,0.0363,6e-05,3.00524]
[1779620522145,33.93,77163.87,0.0,0.03687,6e-05,3.04387]
[1779620525988,33.94,77171.53,0.0,0.03739,6e-05,3.07932]
[1779620531302,33.95,77179.47,0.0,0.03795,6e-05,3.11715]
[1779620531880,33.95,77179.47,0.0,0.03795,6e-05,3.11715]
[1779620532039,33.95,77179.47,0.0,0.03795,6e-05,3.11715]
[1779620537068,33.96,77176.58,0.0,0.0378,6e-05,3.10726]
[1779620542102,33.97,77176.81,0.0,0.03786,6e-05,3.11098]
[1779620545123,33.98,77187.91,0.0,0.0386,7e-05,3.16109]
[1779620547238,33.98,77188.29,0.0,0.03863,7e-05,3.16323]
[1779620547273,33.98,77188.29,0.0,0.03863,7e-05,3.16323]
[1779620547241,33.98,77195.19,0.0,0.03909,7e-05,3.19413]
[1779620548145,33.98,77195.19,0.0,0.0391,7e-05,3.1946]
[1779620553191,33.99,77201.14,0.0,0.03946,7e-05,3.21784]
[1779620555229,33.99,77193.58,0.0,0.03898,7e-05,3.18515]
[1779620557253,34.0,77178.33,0.0,0.038,6e-05,3.11964]
[1779620562282,34.01,77185.61,0.0,0.03852,7e-05,3.15428]
[1779620563734,34.01,77186.41,0.0,0.03858,7e-05,3.15829]
[1779620563814,34.01,77186.41,0.0,0.03858,7e-05,3.15829]
[1779620564296,34.01,77195.9,0.0,0.03921,7e-05,3.20063]
[1779620564598,34.01,77195.9,0.0,0.03921,7e-05,3.20063]
[1779620565306,34.01,77184.29,0.0,0.03845,7e-05,3.14991]
[1779620570343,34.02,77190.84,0.0,0.03892,7e-05,3.18111]
[1779620572356,34.02,77200.08,0.0,0.03954,7e-05,3.22295]
[1779620575377,34.03,77189.72,0.0,0.03888,7e-05,3.17834]
[1779620580414,34.04,77187.05,0.0,0.03874,7e-05,3.16893]
[1779620585446,34.04,77184.37,0.0,0.0386,7e-05,3.15953]
[1779620586629,34.04,77184.37,0.0,0.0386,7e-05,3.15953]
[1779620586703,34.05,77181.27,0.0,0.0384,6e-05,3.14643]
[1779620587530,34.05,77181.27,0.0,0.0384,6e-05,3.14643]
[1779620587613,34.05,77181.27,0.0,0.0384,6e-05,3.14643]
[1779620587761,34.05,77181.27,0.0,0.0384,6e-05,3.14643]
[1779620587784,34.05,77180.14,0.0,0.03834,6e-05,3.14189]
[1779620593034,34.05,77178.6,0.0,0.03825,6e-05,3.13582]
[1779620601799,34.06,77181.7,0.0,0.03848,6e-05,3.15173]
[1779620607604,34.06,77185.8,0.0,0.03878,7e-05,3.17149]
[1779620610732,34.07,77184.87,0.0,0.03873,7e-05,3.16832]
[1779620610806,34.07,77184.64,0.0,0.03873,7e-05,3.16822]
[1779620611743,34.07,77184.64,0.0,0.03873,7e-05,3.16822]
[1779620611869,34.07,77184.64,0.0,0.03867,7e-05,3.16345]
[1779620617673,34.08,77183.53,0.0,0.03864,7e-05,3.16088]
[1779620622708,34.09,77185.75,0.0,0.03882,7e-05,3.17291]
[1779620627744,34.09,77188.45,0.0,0.03902,7e-05,3.18696]
[1779620632780,34.1,77190.7,0.0,0.0392,7e-05,3.199]
[1779620640939,34.1,77190.7,0.0,0.0392,7e-05,3.199]
[1779620641017,34.1,77190.7,0.0,0.0392,7e-05,3.199]
[1779620641117,34.11,77191.3,0.0,0.0393,7e-05,3.20539]
[1779620646877,34.12,77186.51,0.0,0.03902,7e-05,3.18635]
[1779620652151,34.13,77182.81,0.0,0.03881,7e-05,3.17274]
[1779620654934,34.13,77176.24,0.0,0.03841,6e-05,3.14537]
[1779620660355,34.14,77176.79,0.0,0.03847,6e-05,3.14969]
[1779620660442,34.14,77176.79,0.0,0.03847,6e-05,3.14969]
[1779620660975,34.14,77178.22,0.0,0.03858,6e-05,3.15688]
[1779620666010,34.15,77178.79,0.0,0.03865,7e-05,3.16165]
[1779620671045,34.16,77177.08,0.0,0.03851,6e-05,3.15124]
[1779620676080,34.17,77179.3,0.0,0.03869,7e-05,3.16325]
[1779620681115,34.18,77186.29,0.0,0.03918,7e-05,3.19603]
[1779620683782,34.18,77191.25,0.0,0.03952,7e-05,3.21868]
[1779620684137,34.18,77191.9,0.0,0.03957,7e-05,3.22191]
[1779620689172,34.18,77194.43,0.0,0.03976,7e-05,3.23482]
[1779620694207,34.18,77197.56,0.0,0.03997,7e-05,3.24837]
[1779620699241,34.19,77197.25,0.0,0.03997,7e-05,3.24854]
[1779620700990,34.19,77198.02,0.0,0.04002,7e-05,3.25226]
[1779620701257,34.19,77198.67,0.0,0.04007,7e-05,3.25545]
[1779620701834,34.19,77198.67,0.0,0.04007,7e-05,3.25545]
[1779620701927,34.19,77198.67,0.0,0.04007,7e-05,3.25545]
[1779620702045,34.19,77198.67,0.0,0.04007,7e-05,3.25545]
[1779620702503,34.19,77213.87,0.0,0.0411,7e-05,3.32388]
[1779620708305,34.19,77215.67,0.0,0.04124,7e-05,3.333]
[1779620710240,34.2,77215.56,0.0,0.04123,7e-05,3.33266]
[1779620710340,34.2,77215.56,0.0,0.04123,7e-05,3.33266]
[1779620710405,34.2,77216.05,0.0,0.04127,7e-05,3.33503]
[1779620716362,34.2,77216.67,0.0,0.04133,7e-05,3.33869]
[1779620721396,34.2,77219.58,0.0,0.04154,7e-05,3.35252]
[1779620726431,34.2,77219.68,0.0,0.04155,7e-05,3.35357]
[1779620731465,34.2,77222.55,0.0,0.04169,7e-05,3.36169]
[1779620731625,34.2,77222.55,0.0,0.04169,7e-05,3.36169]
[1779620732473,34.2,77223.87,0.0,0.04179,7e-05,3.36778]
[1779620736507,34.21,77230.19,0.0,0.04223,7e-05,3.39691]
[1779620736641,34.21,77230.19,0.0,0.04223,7e-05,3.39691]
[1779620737366,34.21,77230.19,0.0,0.04223,7e-05,3.39691]
[1779620737625,34.21,77229.79,0.0,0.0422,7e-05,3.3951]
[1779620737681,34.21,77229.79,0.0,0.0422,7e-05,3.3951]
[1779620740710,34.21,77225.87,0.0,0.04193,7e-05,3.37721]
[1779620740788,34.21,77225.87,0.0,0.04193,7e-05,3.37721]
[1779620741540,34.21,77227.61,0.0,0.04205,7e-05,3.38521]
[1779620746576,34.21,77234.85,0.0,0.04256,7e-05,3.41851]
[1779620752868,34.21,77234.67,0.0,0.04255,7e-05,3.41776]
[1779620757655,34.21,77227.45,0.0,0.04204,7e-05,3.38477]
[1779620758661,34.21,77220.26,0.0,0.04155,7e-05,3.35207]
[1779620763697,34.21,77217.82,0.0,0.04139,7e-05,3.3417]
[1779620768733,34.21,77216.28,0.0,0.0413,7e-05,3.33543]
[1779620773014,34.21,77231.83,0.0,0.04238,7e-05,3.40696]
[1779620778809,34.21,77225.93,0.0,0.04197,7e-05,3.38014]
[1779620783844,34.22,77221.52,0.0,0.04168,7e-05,3.36052]
[1779620788879,34.22,77222.86,0.0,0.04178,7e-05,3.36721]
[1779620794921,34.22,77219.45,0.0,0.04149,7e-05,3.34698]
[1779620799956,34.22,77221.1,0.0,0.04162,7e-05,3.35512]
[1779620802703,34.22,77216.55,0.0,0.0413,7e-05,3.33458]
[1779620803223,34.22,77216.33,0.0,0.0413,7e-05,3.33402]
[1779620810026,34.23,77216.44,0.0,0.04132,7e-05,3.33549]
[1779620817075,34.23,77216.07,0.0,0.04131,7e-05,3.33476]
[1779620823364,34.23,77217.54,0.0,0.04142,7e-05,3.34216]
[1779620829158,34.24,77214.45,0.0,0.04122,7e-05,3.32878]
[1779620833118,34.24,77214.12,0.0,0.0412,7e-05,3.32752]
[1779620833230,34.24,77214.12,0.0,0.0412,7e-05,3.32752]
[1779620833332,34.23,77213.89,0.0,0.04118,7e-05,3.32611]
[1779620837215,34.23,77220.5,0.0,0.0416,7e-05,3.35413]
[1779620842250,34.22,77222.07,0.0,0.04167,7e-05,3.35885]
[1779620847286,34.21,77220.48,0.0,0.04153,7e-05,3.34921]
[1779620852321,34.2,77217.88,0.0,0.04125,7e-05,3.32972]
[1779620853576,34.2,77210.96,0.0,0.04077,7e-05,3.29806]
[1779620853912,34.2,77210.96,0.0,0.04077,7e-05,3.29806]
[1779620854293,34.2,77210.96,0.0,0.04077,7e-05,3.29806]
[1779620854901,34.2,77209.64,0.0,0.04067,7e-05,3.29172]
[1779620855302,34.2,77209.64,0.0,0.04067,7e-05,3.29172]
[1779620864414,34.19,77211.36,0.0,0.04073,7e-05,3.2955]
[1779620869449,34.18,77211.12,0.0,0.04068,7e-05,3.29242]
[1779620874484,34.17,77210.51,0.0,0.04061,7e-05,3.28771]
[1779620879519,34.17,77208.33,0.0,0.04044,7e-05,3.27601]
[1779620884555,34.16,77210.12,0.0,0.04053,7e-05,3.28214]
[1779620887138,34.16,77210.19,0.0,0.04052,7e-05,3.28168]
[1779620887577,34.16,77210.1,0.0,0.04051,7e-05,3.28089]
[1779620892156,34.16,77210.16,0.0,0.0405,7e-05,3.28038]
[1779620892612,34.15,77210.3,0.0,0.04049,7e-05,3.27984]
[1779620894626,34.15,77203.47,0.0,0.04002,7e-05,3.24852]
[1779620895930,34.15,77203.67,0.0,0.04003,7e-05,3.24907]
[1779620896640,34.15,77205.08,0.0,0.04012,7e-05,3.25502]
[1779620897647,34.15,77227.36,0.0,0.04164,7e-05,3.35584]
[1779620902682,34.15,77224.44,0.0,0.04145,7e-05,3.34305]
[1779620906364,34.15,77219.32,0.0,0.0411,7e-05,3.32019]
[1779620906415,34.15,77219.32,0.0,0.0411,7e-05,3.32019]
[1779620906710,34.15,77219.93,0.0,0.04114,7e-05,3.32271]
[1779620911745,34.14,77226.11,0.0,0.04148,7e-05,3.34408]
[1779620916786,34.14,77227.58,0.0,0.04156,7e-05,3.34943]
[1779620920103,34.14,77227.78,0.0,0.04157,7e-05,3.35008]
[1779620920120,34.14,77218.42,0.0,0.04092,7e-05,3.30708]
[1779620920821,34.14,77218.42,0.0,0.04092,7e-05,3.30708]
[1779620921081,34.14,77218.42,0.0,0.04092,7e-05,3.30708]
[1779620921220,34.14,77218.42,0.0,0.04092,7e-05,3.30708]
[1779620921261,34.14,77213.73,0.0,0.0406,7e-05,3.28549]
[1779620926850,34.13,77212.82,0.0,0.04052,7e-05,3.28062]
[1779620931901,34.13,77211.97,0.0,0.04046,7e-05,3.27606]
[1779620934158,34.13,77196.38,0.0,0.03941,7e-05,3.20629]
[1779620939970,34.13,77192.57,0.0,0.03915,7e-05,3.18927]
[1779620945011,34.13,77190.59,0.0,0.03902,7e-05,3.18066]
[1779620948152,34.13,77190.82,0.0,0.03904,7e-05,3.18176]
[1779620948203,34.13,77189.95,0.0,0.03899,7e-05,3.17803]
[1779620949213,34.13,77189.95,0.0,0.03899,7e-05,3.17803]
[1779620949241,34.13,77186.7,0.0,0.03877,7e-05,3.16381]
[1779620954170,34.13,77185.33,0.0,0.03869,7e-05,3.15804]
[1779620954195,34.13,77190.5,0.0,0.03903,7e-05,3.18087]
[1779620964368,34.13,77187.13,0.0,0.03881,7e-05,3.1664]
[1779620970184,34.13,77186.03,0.0,0.03874,7e-05,3.16172]
[1779620975218,34.13,77183.1,0.0,0.03849,7e-05,3.14379]
[1779620980253,34.14,77180.7,0.0,0.03834,6e-05,3.13365]
[1779620985289,34.14,77180.79,0.0,0.03835,6e-05,3.13429]
[1779620987303,34.14,77198.97,0.0,0.03955,7e-05,3.21456]
[1779620989318,34.14,77208.86,0.0,0.04022,7e-05,3.25911]
[1779620990877,34.14,77208.86,0.0,0.04022,7e-05,3.25911]
[1779620991780,34.14,77208.86,0.0,0.04022,7e-05,3.25911]
[1779620991862,34.14,77208.7,0.0,0.04022,7e-05,3.25887]
[1779620992012,34.14,77208.7,0.0,0.04022,7e-05,3.25887]
[1779620999389,34.15,77217.01,0.0,0.04081,7e-05,3.29794]
[1779621003416,34.15,77209.87,0.0,0.04032,7e-05,3.26599]
[1779621006436,34.14,77203.49,0.0,0.03988,7e-05,3.23647]
[1779621008075,34.14,77202.71,0.0,0.03982,7e-05,3.23267]
[1779621008224,34.14,77202.71,0.0,0.03982,7e-05,3.23267]
[1779621008677,34.14,77201.73,0.0,0.03975,7e-05,3.22799]
[1779621014492,34.13,77202.7,0.0,0.03979,7e-05,3.23043]
[1779621019755,34.13,77204.0,0.0,0.03985,7e-05,3.23465]
[1779621020396,34.13,77204.0,0.0,0.03985,7e-05,3.23465]
[1779621020534,34.13,77204.0,0.0,0.03985,7e-05,3.23433]
[1779621025570,34.12,77204.86,0.0,0.03988,7e-05,3.2366]
[1779621030605,34.12,77202.11,0.0,0.03967,7e-05,3.22284]
[1779621035640,34.11,77202.76,0.0,0.03963,7e-05,3.21901]
[1779621040675,34.11,77205.36,0.0,0.03979,7e-05,3.22911]
[1779621045709,34.1,77204.84,0.0,0.03973,7e-05,3.22536]
[1779621050746,34.1,77206.5,0.0,0.03982,7e-05,3.23134]
[1779621053766,34.1,77213.53,0.0,0.04028,7e-05,3.26186]
[1779621058800,34.09,77212.76,0.0,0.0402,7e-05,3.25674]
[1779621063836,34.08,77208.94,0.0,0.03992,7e-05,3.23804]
[1779621068876,34.08,77206.98,0.0,0.03977,7e-05,3.22786]
[1779621073906,34.07,77206.51,0.0,0.03971,7e-05,3.22438]
[1779621078940,34.07,77212.51,0.0,0.0401,7e-05,3.24978]
[1779621083976,34.06,77212.07,0.0,0.04004,7e-05,3.24625]
[1779621089014,34.06,77207.83,0.0,0.03974,7e-05,3.22586]
[1779621094048,34.06,77208.34,0.0,0.03969,7e-05,3.22149]
[1779621099083,34.05,77211.93,0.0,0.03991,7e-05,3.23615]
[1779621104118,34.05,77211.69,0.0,0.03987,7e-05,3.23361]
[1779621109153,34.04,77207.78,0.0,0.03959,7e-05,3.21477]
[1779621114188,34.04,77209.82,0.0,0.0397,7e-05,3.22255]
[1779621117209,34.03,77216.36,0.0,0.04013,7e-05,3.25097]
[1779621120458,34.03,77223.86,0.0,0.04062,7e-05,3.28373]
[1779621126275,34.02,77221.49,0.0,0.04043,7e-05,3.27085]
[1779621131309,34.02,77221.8,0.0,0.04042,7e-05,3.27044]
[1779621133324,34.01,77228.32,0.0,0.04086,7e-05,3.29917]
[1779621134331,34.01,77236.12,0.0,0.04139,7e-05,3.33422]
[1779621140598,34.0,77236.75,0.0,0.04138,7e-05,3.33386]
[1779621146345,34.0,77236.74,0.0,0.04136,7e-05,3.33244]
[1779621152481,33.99,77236.52,0.0,0.0413,7e-05,3.32824]
[1779621158498,33.97,77238.22,0.0,0.0413,7e-05,3.32696]
[1779621163536,33.97,77239.05,0.0,0.04132,7e-05,3.32846]
[1779621168571,33.96,77238.17,0.0,0.04122,7e-05,3.32222]
[1779621173606,33.95,77239.04,0.0,0.04125,7e-05,3.32397]
[1779621178641,33.94,77242.3,0.0,0.04144,7e-05,3.3366]
[1779621182671,33.94,77253.04,0.0,0.04216,7e-05,3.38402]
[1779621183676,33.94,77259.41,0.0,0.0426,7e-05,3.41293]
[1779621187703,33.93,77265.91,0.0,0.04303,7e-05,3.44076]
[1779621192741,33.92,77258.95,0.0,0.04249,7e-05,3.4054]
[1779621197773,33.91,77255.3,0.0,0.04219,7e-05,3.38591]
[1779621202810,33.9,77256.99,0.0,0.04227,7e-05,3.39121]
[1779621207844,33.89,77255.38,0.0,0.04212,7e-05,3.38137]
[1779621212190,33.89,77253.66,0.0,0.04191,7e-05,3.36613]
[1779621212785,33.89,77253.66,0.0,0.04191,7e-05,3.36613]
[1779621212880,33.89,77245.19,0.0,0.04131,7e-05,3.32684]
[1779621213161,33.89,77245.19,0.0,0.04131,7e-05,3.32684]
[1779621213708,33.89,77245.19,0.0,0.04131,7e-05,3.32684]
[1779621219496,33.88,77237.75,0.0,0.04076,7e-05,3.29074]
[1779621224978,33.87,77233.24,0.0,0.04042,7e-05,3.26843]
[1779621230002,33.87,77228.3,0.0,0.04007,7e-05,3.24474]
[1779621235036,33.86,77226.05,0.0,0.0399,7e-05,3.23333]
[1779621240072,33.86,77222.98,0.0,0.03967,7e-05,3.21836]
[1779621245108,33.85,77221.87,0.0,0.03958,7e-05,3.21221]
[1779621248132,33.85,77213.53,0.0,0.03901,7e-05,3.17439]
[1779621253167,33.85,77209.56,0.0,0.03874,7e-05,3.15603]
[1779621255181,33.85,77216.04,0.0,0.03916,7e-05,3.18447]
[1779621259138,33.85,77218.21,0.0,0.0393,7e-05,3.19373]
[1779621259173,33.85,77219.01,0.0,0.03935,7e-05,3.19708]
[1779621259228,33.85,77219.03,0.0,0.03935,7e-05,3.19695]
[1779621264244,33.84,77218.49,0.0,0.0393,7e-05,3.19343]
[1779621269280,33.84,77216.29,0.0,0.03913,7e-05,3.18252]
[1779621274314,33.83,77214.22,0.0,0.03892,7e-05,3.167]
[1779621280409,33.83,77213.81,0.0,0.03888,7e-05,3.16436]
[1779621286400,33.83,77216.34,0.0,0.03902,7e-05,3.17397]
[1779621289780,33.82,77215.9,0.0,0.03899,7e-05,3.1716]
[1779621289880,33.82,77213.7,0.0,0.03883,7e-05,3.16142]
[1779621290400,33.82,77213.7,0.0,0.03883,7e-05,3.16142]
[1779621290491,33.82,77213.01,0.0,0.03879,7e-05,3.15817]
[1779621295845,33.82,77213.34,0.0,0.0388,7e-05,3.15904]
[1779621295908,33.82,77213.19,0.0,0.03878,7e-05,3.15798]
[1779621301749,33.82,77213.45,0.0,0.03878,7e-05,3.15789]
[1779621307550,33.81,77211.82,0.0,0.03866,7e-05,3.14965]
[1779621312591,33.81,77211.67,0.0,0.03863,7e-05,3.1478]
[1779621321890,33.8,77211.15,0.0,0.03857,7e-05,3.14376]
[1779621327696,33.8,77210.19,0.0,0.03849,7e-05,3.13837]
[1779621332730,33.79,77209.48,0.0,0.03837,7e-05,3.12912]
[1779621337765,33.79,77211.03,0.0,0.03846,7e-05,3.13505]
[1779621342801,33.79,77207.28,0.0,0.0382,7e-05,3.11764]
[1779621348024,33.79,77204.14,0.0,0.03799,7e-05,3.10335]
[1779621348125,33.79,77202.98,0.0,0.03791,7e-05,3.09814]
[1779621353877,33.78,77204.29,0.0,0.03798,7e-05,3.10312]
[1779621358913,33.78,77204.69,0.0,0.038,7e-05,3.10423]
[1779621360393,33.78,77205.24,0.0,0.03803,7e-05,3.10651]
[1779621361213,33.78,77205.24,0.0,0.03803,7e-05,3.10651]
[1779621360927,33.78,77202.79,0.0,0.03787,6e-05,3.09567]
[1779621361296,33.78,77202.79,0.0,0.03787,6e-05,3.09567]
[1779621362095,33.78,77202.79,0.0,0.03787,6e-05,3.09567]
[1779621362155,33.78,77202.79,0.0,0.03787,6e-05,3.09567]
[1779621362173,33.78,77184.41,0.0,0.03669,6e-05,3.0159]
[1779621362325,33.78,77184.41,0.0,0.03669,6e-05,3.0159]
[1779621362940,33.78,77184.41,0.0,0.03669,6e-05,3.01592]
[1779621368983,33.78,77187.34,0.0,0.03688,6e-05,3.02876]
[1779621370389,33.78,77187.34,0.0,0.03688,6e-05,3.02876]
[1779621370997,33.78,77188.68,0.0,0.03697,6e-05,3.03465]
[1779621374018,33.78,77200.0,0.0,0.0377,6e-05,3.08386]
[1779621379053,33.78,77204.2,0.0,0.03797,7e-05,3.102]
[1779621384089,33.78,77202.61,0.0,0.03786,6e-05,3.09483]
[1779621389124,33.78,77202.59,0.0,0.03786,6e-05,3.09456]
[1779621391136,33.78,77191.7,0.0,0.03709,6e-05,3.04197]
[1779621392144,33.78,77185.26,0.0,0.03668,6e-05,3.01425]
[1779621397179,33.78,77184.18,0.0,0.03662,6e-05,3.01012]
[1779621398332,33.78,77184.84,0.0,0.03667,6e-05,3.01306]
[1779621399195,33.78,77185.32,0.0,0.0367,6e-05,3.01523]
[1779621399370,33.78,77185.32,0.0,0.0367,6e-05,3.01523]
[1779621400202,33.78,77185.67,0.0,0.03672,6e-05,3.01683]
[1779621403359,33.78,77188.65,0.0,0.03692,6e-05,3.02996]
[1779621404228,33.78,77188.88,0.0,0.03693,6e-05,3.03104]
[1779621407250,33.79,77197.36,0.0,0.03748,6e-05,3.06802]
[1779621412523,33.79,77197.18,0.0,0.03747,6e-05,3.06742]
[1779621418327,33.79,77187.79,0.0,0.03687,6e-05,3.02702]
[1779621423362,33.79,77186.03,0.0,0.03677,6e-05,3.01983]
[1779621429404,33.79,77184.47,0.0,0.03668,6e-05,3.01362]
[1779621434441,33.79,77185.62,0.0,0.03676,6e-05,3.01901]
[1779621439476,33.79,77187.94,0.0,0.03691,6e-05,3.02945]
[1779621444511,33.79,77190.37,0.0,0.03707,6e-05,3.04039]
[1779621449248,33.8,77198.23,0.0,0.03758,6e-05,3.07485]
[1779621454581,33.8,77194.9,0.0,0.03731,6e-05,3.05537]
[1779621459616,33.8,77191.67,0.0,0.03711,6e-05,3.04161]
[1779621465659,33.8,77187.11,0.0,0.03682,6e-05,3.02228]
[1779621470693,33.8,77187.46,0.0,0.03685,6e-05,3.02418]
[1779621475729,33.8,77189.2,0.0,0.03696,6e-05,3.03198]
[1779621480763,33.8,77191.37,0.0,0.03711,6e-05,3.04167]
[1779621485798,33.8,77193.35,0.0,0.03724,6e-05,3.05054]
[1779621488819,33.8,77202.37,0.0,0.03782,6e-05,3.08986]
[1779621495868,33.8,77201.05,0.0,0.03774,6e-05,3.08412]
[1779621501910,33.8,77200.4,0.0,0.0377,6e-05,3.08134]
[1779621507952,33.8,77200.75,0.0,0.03772,6e-05,3.0829]
[1779621513227,33.8,77204.53,0.0,0.0379,7e-05,3.0941]
[1779621519032,33.8,77203.31,0.0,0.03782,6e-05,3.08869]
[1779621524066,33.8,77203.5,0.0,0.03783,6e-05,3.08947]
[1779621529101,33.8,77201.54,0.0,0.03771,6e-05,3.08089]
[1779621534136,33.8,77199.24,0.0,0.03756,6e-05,3.07095]
[1779621540179,33.8,77197.84,0.0,0.03747,6e-05,3.06505]
[1779621543438,33.8,77188.42,0.0,0.03687,6e-05,3.02452]
[1779621549241,33.81,77187.03,0.0,0.03679,6e-05,3.01909]
[1779621554279,33.81,77190.9,0.0,0.03704,6e-05,3.03611]
[1779621559312,33.81,77192.41,0.0,0.03714,6e-05,3.04281]
[1779621564347,33.81,77195.33,0.0,0.03733,6e-05,3.05556]
[1779621569381,33.81,77196.8,0.0,0.03743,6e-05,3.06202]
[1779621575426,33.81,77196.77,0.0,0.03737,6e-05,3.05678]
[1779621581469,33.81,77198.01,0.0,0.03745,6e-05,3.06225]
[1779621593789,33.81,77198.64,0.0,0.03749,6e-05,3.06517]
[1779621601611,33.81,77198.72,0.0,0.0375,6e-05,3.06564]
[1779621605640,33.81,77205.25,0.0,0.03792,7e-05,3.09418]
[1779621611682,33.81,77203.41,0.0,0.0378,6e-05,3.08602]
[1779621618731,33.81,77204.75,0.0,0.03788,7e-05,3.09164]
[1779621621163,33.81,77204.75,0.0,0.03788,7e-05,3.09164]
[1779621621387,33.81,77204.75,0.0,0.03788,7e-05,3.09164]
[1779621621477,33.81,77204.01,0.0,0.03783,6e-05,3.08828]
[1779621622221,33.81,77204.01,0.0,0.03783,6e-05,3.08828]
[1779621622366,33.81,77204.01,0.0,0.03783,6e-05,3.08828]
[1779621622515,33.81,77204.01,0.0,0.03783,6e-05,3.08828]
[1779621622430,33.81,77220.59,0.0,0.03892,7e-05,3.16121]
[1779621622761,33.81,77220.59,0.0,0.03892,7e-05,3.16121]
[1779621627796,33.81,77224.76,0.0,0.03919,7e-05,3.17879]
[1779621630817,33.8,77234.73,0.0,0.03985,7e-05,3.2228]
[1779621634084,33.8,77243.12,0.0,0.04035,7e-05,3.25446]
[1779621639883,33.79,77244.5,0.0,0.04041,7e-05,3.25877]
[1779621645925,33.79,77245.22,0.0,0.04043,7e-05,3.25985]
[1779621650960,33.78,77248.39,0.0,0.04062,7e-05,3.27268]
[1779621654218,33.78,77240.81,0.0,0.04009,7e-05,3.23754]
[1779621660064,33.77,77247.74,0.0,0.04054,7e-05,3.26724]
[1779621662040,33.77,77258.14,0.0,0.04125,7e-05,3.31437]
[1779621663046,33.77,77242.78,0.0,0.04018,7e-05,3.24379]
[1779621668080,33.77,77240.5,0.0,0.04001,7e-05,3.23225]
[1779621673116,33.76,77239.91,0.0,0.03995,7e-05,3.22836]
[1779621676993,33.76,77238.13,0.0,0.03982,7e-05,3.21965]
[1779621677010,33.76,77238.13,0.0,0.03982,7e-05,3.21965]
[1779621677143,33.76,77238.26,0.0,0.03982,7e-05,3.22001]
[1779621682179,33.75,77238.48,0.0,0.03982,7e-05,3.21988]
[1779621686531,33.75,77239.0,0.0,0.03985,7e-05,3.22156]
[1779621686586,33.75,77239.0,0.0,0.03985,7e-05,3.22156]
[1779621686591,33.75,77239.0,0.0,0.03985,7e-05,3.22156]
[1779621686544,33.75,77240.29,0.0,0.03993,7e-05,3.22715]
[1779621686682,33.75,77240.29,0.0,0.03993,7e-05,3.22715]
[1779621686839,33.75,77240.29,0.0,0.03993,7e-05,3.22715]
[1779621686939,33.75,77240.29,0.0,0.03993,7e-05,3.22715]
[1779621687228,33.75,77240.29,0.0,0.03993,7e-05,3.22692]
[1779621689626,33.75,77240.72,0.0,0.03995,7e-05,3.2284]
[1779621689695,33.75,77240.72,0.0,0.03995,7e-05,3.2284]
[1779621690249,33.75,77240.54,0.0,0.03993,7e-05,3.22736]
[1779621695285,33.74,77237.74,0.0,0.03967,7e-05,3.20838]
[1779621700319,33.74,77234.21,0.0,0.03942,7e-05,3.19172]
[1779621706360,33.74,77234.16,0.0,0.0394,7e-05,3.19053]
[1779621708890,33.74,77234.35,0.0,0.03941,7e-05,3.19106]
[1779621709455,33.74,77234.35,0.0,0.03941,7e-05,3.19106]
[1779621709873,33.74,77228.37,0.0,0.039,7e-05,3.16421]
[1779621710442,33.74,77228.37,0.0,0.039,7e-05,3.16421]
[1779621716432,33.73,77218.86,0.0,0.03836,7e-05,3.12139]
[1779621722475,33.73,77217.6,0.0,0.03828,7e-05,3.11566]
[1779621724488,33.73,77209.56,0.0,0.03775,7e-05,3.08037]
[1779621729523,33.73,77210.48,0.0,0.03781,7e-05,3.08453]
[1779621735564,33.73,77210.61,0.0,0.03782,7e-05,3.08514]
[1779621740603,33.73,77209.71,0.0,0.03776,7e-05,3.0812]
[1779621746644,33.73,77210.17,0.0,0.03779,7e-05,3.08318]
[1779621751679,33.73,77209.56,0.0,0.03769,6e-05,3.07523]
[1779621756713,33.73,77209.1,0.0,0.03766,6e-05,3.07314]
[1779621761754,33.73,77208.8,0.0,0.03764,6e-05,3.07173]
[1779621767796,33.73,77208.16,0.0,0.0376,6e-05,3.06878]
[1779621772835,33.73,77208.27,0.0,0.0376,6e-05,3.06912]
[1779621779883,33.73,77206.86,0.0,0.03751,6e-05,3.06279]
[1779621785147,33.73,77215.21,0.0,0.03805,7e-05,3.09913]
[1779621790961,33.73,77215.24,0.0,0.03804,7e-05,3.09881]
[1779621796021,33.73,77222.39,0.0,0.03851,7e-05,3.12977]
[1779621802038,33.73,77224.98,0.0,0.03866,7e-05,3.14041]
[1779621803050,33.72,77213.91,0.0,0.03793,7e-05,3.09141]
[1779621808080,33.72,77212.33,0.0,0.03783,7e-05,3.08425]
[1779621813116,33.72,77213.6,0.0,0.03785,7e-05,3.0844]
[1779621818150,33.72,77213.34,0.0,0.03783,7e-05,3.0832]
[1779621821531,33.72,77213.34,0.0,0.03783,7e-05,3.0832]
[1779621821607,33.72,77213.34,0.0,0.03783,7e-05,3.0832]
[1779621821722,33.72,77213.34,0.0,0.03783,7e-05,3.0832]
[1779621821741,33.72,77213.24,0.0,0.03782,7e-05,3.08275]
[1779621821831,33.72,77213.24,0.0,0.03782,7e-05,3.08275]
[1779621822178,33.72,77213.24,0.0,0.03782,7e-05,3.08275]
[1779621825091,33.72,77212.57,0.0,0.03778,7e-05,3.07982]
[1779621825144,33.72,77212.57,0.0,0.03778,7e-05,3.07982]
[1779621825430,33.72,77211.26,0.0,0.03769,7e-05,3.0741]
[1779621831241,33.72,77210.63,0.0,0.03765,6e-05,3.07138]
[1779621836276,33.72,77210.24,0.0,0.03763,6e-05,3.06968]
[1779621841312,33.72,77209.43,0.0,0.03757,6e-05,3.06615]
[1779621846347,33.72,77212.38,0.0,0.03777,7e-05,3.0791]
[1779621851383,33.72,77211.74,0.0,0.03773,7e-05,3.07631]
[1779621856419,33.72,77211.49,0.0,0.03771,7e-05,3.07528]
[1779621861454,33.72,77216.94,0.0,0.03806,7e-05,3.09905]
[1779621863467,33.72,77225.14,0.0,0.0386,7e-05,3.13508]
[1779621869509,33.72,77226.47,0.0,0.03868,7e-05,3.14038]
[1779621871812,33.72,77226.2,0.0,0.0386,7e-05,3.13374]
[1779621871853,33.72,77226.2,0.0,0.0386,7e-05,3.13374]
[1779621872530,33.72,77225.92,0.0,0.03858,7e-05,3.13242]
[1779621873693,33.72,77225.92,0.0,0.03858,7e-05,3.13242]
[1779621873742,33.72,77226.05,0.0,0.03859,7e-05,3.13291]
[1779621873802,33.72,77226.05,0.0,0.03859,7e-05,3.13291]
[1779621879584,33.72,77225.73,0.0,0.03856,7e-05,3.13106]
[1779621884619,33.72,77227.94,0.0,0.0387,7e-05,3.1404]
[1779621889655,33.71,77223.28,0.0,0.03838,7e-05,3.11932]
[1779621890662,33.71,77215.3,0.0,0.03786,7e-05,3.08416]
[1779621895696,33.71,77217.51,0.0,0.038,7e-05,3.09377]
[1779621900732,33.71,77219.99,0.0,0.03816,7e-05,3.10453]
[1779621905767,33.71,77219.68,0.0,0.03814,7e-05,3.10294]
[1779621910802,33.71,77223.25,0.0,0.03837,7e-05,3.11836]
[1779621915836,33.71,77223.41,0.0,0.03838,7e-05,3.11868]
[1779621920872,33.71,77224.67,0.0,0.03845,7e-05,3.12384]
[1779621924902,33.71,77234.51,0.0,0.0391,7e-05,3.16725]
[1779621929934,33.71,77235.37,0.0,0.03915,7e-05,3.17034]
[1779621934970,33.7,77236.31,0.0,0.03914,7e-05,3.16848]
[1779621940014,33.7,77236.13,0.0,0.03912,7e-05,3.16697]
[1779621945039,33.7,77239.63,0.0,0.03934,7e-05,3.18195]
[1779621950075,33.7,77239.07,0.0,0.03929,7e-05,3.17873]
[1779621955111,33.69,77238.7,0.0,0.03926,7e-05,3.1764]
[1779621960146,33.69,77238.44,0.0,0.03923,7e-05,3.1746]
[1779621964210,33.69,77240.79,0.0,0.03938,7e-05,3.18472]
[1779621964563,33.69,77240.79,0.0,0.03938,7e-05,3.18472]
[1779621964584,33.69,77248.97,0.0,0.03993,7e-05,3.22124]
[1779621964984,33.69,77248.97,0.0,0.03993,7e-05,3.22124]
[1779621965108,33.69,77248.97,0.0,0.03993,7e-05,3.22124]
[1779621965235,33.69,77248.97,0.0,0.03993,7e-05,3.22124]
[1779621965300,33.69,77262.29,0.0,0.04085,7e-05,3.28157]
[1779621967295,33.69,77262.5,0.0,0.04086,7e-05,3.28223]
[1779621967545,33.69,77262.5,0.0,0.04086,7e-05,3.28223]
[1779621967587,33.69,77263.3,0.0,0.04091,7e-05,3.28559]
[1779621970218,33.68,77253.15,0.0,0.0402,7e-05,3.23877]
[1779621972233,33.68,77261.56,0.0,0.04077,7e-05,3.27661]
[1779621977323,33.68,77256.78,0.0,0.04042,7e-05,3.25344]
[1779621983310,33.67,77254.08,0.0,0.04021,7e-05,3.23945]
[1779621988344,33.67,77252.62,0.0,0.04009,7e-05,3.23164]
[1779621994387,33.66,77250.96,0.0,0.0399,7e-05,3.21743]
[1779621999713,33.66,77250.83,0.0,0.03987,7e-05,3.21598]
[1779622006717,33.66,77249.18,0.0,0.03973,7e-05,3.20682]
[1779622013520,33.65,77248.25,0.0,0.03965,7e-05,3.20114]
[1779622018556,33.63,77242.91,0.0,0.0392,7e-05,3.17156]
[1779622023591,33.61,77241.96,0.0,0.03902,7e-05,3.15955]
[1779622030640,33.57,77241.76,0.0,0.03886,7e-05,3.14922]
[1779622036927,33.57,77238.62,0.0,0.03864,7e-05,3.13454]
[1779622042724,33.57,77239.84,0.0,0.03872,7e-05,3.13936]
[1779622049772,33.57,77241.47,0.0,0.03881,7e-05,3.14584]
[1779622050609,33.57,77241.47,0.0,0.03881,7e-05,3.14584]
[1779622050785,33.57,77241.47,0.0,0.03881,7e-05,3.14584]
[1779622050820,33.57,77224.81,0.0,0.03771,7e-05,3.07199]
[1779622051440,33.57,77224.81,0.0,0.03771,7e-05,3.07199]
[1779622051503,33.57,77224.81,0.0,0.03771,7e-05,3.07199]
[1779622051713,33.57,77224.81,0.0,0.03771,7e-05,3.07199]
[1779622051787,33.56,77224.79,0.0,0.03763,7e-05,3.06565]
[1779622052794,33.56,77215.76,0.0,0.03705,6e-05,3.02644]
[1779622054396,33.57,77214.0,0.0,0.03695,6e-05,3.01963]
[1779622054611,33.57,77214.0,0.0,0.03695,6e-05,3.01963]
[1779622054808,33.57,77214.18,0.0,0.03697,6e-05,3.02137]
[1779622059846,33.58,77214.89,0.0,0.03708,6e-05,3.02875]
[1779622066895,33.6,77215.96,0.0,0.03722,6e-05,3.03768]
[1779622071929,33.6,77216.59,0.0,0.03726,6e-05,3.04072]
[1779622077979,33.6,77219.15,0.0,0.03744,6e-05,3.0525]
[1779622083008,33.6,77217.66,0.0,0.03734,6e-05,3.04617]
[1779622088045,33.6,77219.06,0.0,0.03744,6e-05,3.05248]
[1779622094168,33.6,77221.42,0.0,0.03759,7e-05,3.06293]
[1779622100130,33.6,77220.18,0.0,0.03752,7e-05,3.05769]
[1779622106392,33.6,77212.95,0.0,0.03705,6e-05,3.02635]
[1779622112213,33.61,77211.72,0.0,0.03692,6e-05,3.01647]
[1779622117504,33.61,77214.52,0.0,0.03711,6e-05,3.02915]
[1779622123291,33.61,77214.26,0.0,0.0371,6e-05,3.02835]
[1779622126276,33.61,77214.26,0.0,0.0371,6e-05,3.02835]
[1779622126315,33.61,77214.26,0.0,0.0371,6e-05,3.02835]
[1779622126316,33.61,77193.51,0.0,0.03578,6e-05,2.93934]
[1779622131349,33.61,77190.72,0.0,0.03562,6e-05,2.92846]
[1779622133042,33.61,77190.72,0.0,0.03562,6e-05,2.92846]
[1779622133151,33.61,77188.8,0.0,0.0355,6e-05,2.92056]
[1779622133851,33.62,77188.98,0.0,0.03552,6e-05,2.92183]
[1779622136357,33.62,77189.03,0.0,0.03553,6e-05,2.9223]
[1779622137351,33.62,77189.02,0.0,0.03553,6e-05,2.92252]
[1779622143101,33.62,77190.79,0.0,0.03567,6e-05,2.93181]
[1779622143945,33.62,77190.79,0.0,0.03567,6e-05,2.93181]
[1779622144070,33.62,77190.79,0.0,0.03567,6e-05,2.93181]
[1779622144240,33.63,77191.11,0.0,0.03569,6e-05,2.93342]
[1779622150481,33.63,77192.13,0.0,0.03578,6e-05,2.9395]
[1779622155515,33.64,77205.03,0.0,0.03662,6e-05,2.99636]
[1779622156524,33.64,77214.34,0.0,0.03723,6e-05,3.03736]
[1779622161559,33.65,77209.06,0.0,0.03692,6e-05,3.01607]
[1779622166593,33.65,77210.33,0.0,0.03702,6e-05,3.0232]
[1779622171628,33.66,77213.27,0.0,0.03717,6e-05,3.03225]
[1779622176663,33.66,77212.51,0.0,0.03715,6e-05,3.03045]
[1779622185727,33.67,77210.95,0.0,0.03709,6e-05,3.02634]
[1779622186734,33.67,77203.2,0.0,0.0366,6e-05,2.99317]
[1779622193782,33.68,77208.47,0.0,0.03696,6e-05,3.01778]
[1779622199825,33.68,77206.91,0.0,0.03688,6e-05,3.01253]
[1779622206875,33.69,77205.24,0.0,0.0368,6e-05,3.00714]
[1779622216946,33.7,77202.35,0.0,0.03666,6e-05,2.99752]
[1779622221980,33.7,77208.28,0.0,0.03706,6e-05,3.02457]
[1779622227016,33.71,77208.43,0.0,0.03709,6e-05,3.02656]
[1779622232056,33.71,77207.65,0.0,0.037,6e-05,3.01928]
[1779622237089,33.72,77206.56,0.0,0.03695,6e-05,3.01588]
[1779622242125,33.72,77205.88,0.0,0.03693,6e-05,3.01427]
[1779622247167,33.73,77205.29,0.0,0.03691,6e-05,3.01308]
[1779622252195,33.73,77204.85,0.0,0.0369,6e-05,3.01256]
[1779622258497,33.74,77207.13,0.0,0.03707,6e-05,3.02409]
[1779622265289,33.74,77208.52,0.0,0.03719,6e-05,3.03207]
[1779622271330,33.75,77209.94,0.0,0.03731,6e-05,3.03993]
[1779622276365,33.76,77211.25,0.0,0.03742,6e-05,3.04704]
[1779622281400,33.76,77212.19,0.0,0.0375,6e-05,3.05254]
[1779622286435,33.76,77212.94,0.0,0.03757,6e-05,3.05717]
[1779622291470,33.77,77213.81,0.0,0.03758,6e-05,3.05703]
[1779622296505,33.77,77220.56,0.0,0.03804,7e-05,3.08778]
[1779622302548,33.78,77216.69,0.0,0.03781,7e-05,3.07208]
[1779622307583,33.78,77216.61,0.0,0.03782,7e-05,3.07306]
[1779622312619,33.79,77216.35,0.0,0.03782,7e-05,3.07284]
[1779622313625,33.79,77227.03,0.0,0.03853,7e-05,3.12013]
[1779622318920,33.79,77228.03,0.0,0.03861,7e-05,3.12526]
[1779622324701,33.79,77226.81,0.0,0.03854,7e-05,3.1206]
[1779622330744,33.79,77225.91,0.0,0.03849,7e-05,3.11739]
[1779622336786,33.8,77222.1,0.0,0.03825,7e-05,3.10143]
[1779622341820,33.8,77223.61,0.0,0.03836,7e-05,3.10871]
[1779622346856,33.8,77223.18,0.0,0.03834,7e-05,3.10737]
[1779622350885,33.8,77231.28,0.0,0.03888,7e-05,3.14352]
[1779622356928,33.8,77234.18,0.0,0.03902,7e-05,3.15132]
[1779622360957,33.8,77226.07,0.0,0.03848,7e-05,3.1156]
[1779622365991,33.81,77224.53,0.0,0.03839,7e-05,3.10927]
[1779622371026,33.81,77223.12,0.0,0.0383,7e-05,3.10364]
[1779622376062,33.82,77228.16,0.0,0.03867,7e-05,3.12801]
[1779622381096,33.82,77226.68,0.0,0.03861,7e-05,3.12399]
[1779622386130,33.83,77225.85,0.0,0.03859,7e-05,3.12287]
[1779622391166,33.84,77222.52,0.0,0.03841,7e-05,3.11084]
[1779622396200,33.85,77219.75,0.0,0.03827,7e-05,3.10131]
[1779622401235,33.86,77219.59,0.0,0.0383,7e-05,3.10323]
[1779622406271,33.87,77210.78,0.0,0.03776,7e-05,3.06735]
[1779622414327,33.88,77208.66,0.0,0.03763,6e-05,3.05752]
[1779622419361,33.89,77206.86,0.0,0.03756,6e-05,3.05257]
[1779622424398,33.9,77206.61,0.0,0.03758,6e-05,3.05432]
[1779622426831,33.91,77217.23,0.0,0.0383,7e-05,3.10232]
[1779622432466,33.92,77218.38,0.0,0.03842,7e-05,3.10978]
[1779622437504,33.93,77218.25,0.0,0.03844,7e-05,3.11159]
[1779622442538,33.94,77218.56,0.0,0.0385,7e-05,3.11532]
[1779622447574,33.94,77226.76,0.0,0.03908,7e-05,3.15377]
[1779622452610,33.95,77227.52,0.0,0.03916,7e-05,3.15913]
[1779622457646,33.96,77228.89,0.0,0.03928,7e-05,3.16722]
[1779622462679,33.96,77229.98,0.0,0.03937,7e-05,3.17296]
[1779622467714,33.96,77230.32,0.0,0.0394,7e-05,3.17508]
[1779622472748,33.96,77230.97,0.0,0.03939,7e-05,3.17323]
[1779622477784,33.97,77231.92,0.0,0.03947,7e-05,3.17819]
[1779622482819,33.97,77233.25,0.0,0.03957,7e-05,3.18468]
[1779622487950,33.97,77233.59,0.0,0.0396,7e-05,3.18664]
[1779622493896,33.98,77231.3,0.0,0.03948,7e-05,3.17924]
[1779622498931,33.99,77230.78,0.0,0.03948,7e-05,3.17888]
[1779622504142,33.99,77235.94,0.0,0.03985,7e-05,3.20336]
[1779622510253,34.0,77234.9,0.0,0.03982,7e-05,3.20116]
[1779622516050,34.01,77232.31,0.0,0.03968,7e-05,3.1918]
[1779622521087,34.01,77230.37,0.0,0.03957,7e-05,3.18504]
[1779622526122,34.02,77229.06,0.0,0.03951,7e-05,3.18109]
[1779622529144,34.02,77221.24,0.0,0.03901,7e-05,3.14771]
[1779622535184,34.03,77223.06,0.0,0.03911,7e-05,3.15291]
[1779622540464,34.04,77222.99,0.0,0.03913,7e-05,3.15463]
[1779622547269,34.05,77223.16,0.0,0.03919,7e-05,3.15815]
[1779622552304,34.06,77223.77,0.0,0.03926,7e-05,3.16277]
[1779622557340,34.06,77213.55,0.0,0.03861,7e-05,3.11969]
[1779622562373,34.07,77212.88,0.0,0.0386,7e-05,3.119]
[1779622569423,34.08,77212.45,0.0,0.03862,7e-05,3.12029]
[1779622574461,34.09,77216.15,0.0,0.0389,7e-05,3.13874]
[1779622579496,34.1,77216.7,0.0,0.03897,7e-05,3.14333]
[1779622584531,34.1,77216.8,0.0,0.03901,7e-05,3.14596]
[1779622589566,34.11,77218.39,0.0,0.03914,7e-05,3.15516]
[1779622594600,34.12,77219.47,0.0,0.03919,7e-05,3.15676]
[1779622600890,34.13,77219.8,0.0,0.03925,7e-05,3.16116]
[1779622606685,34.14,77215.34,0.0,0.03899,7e-05,3.14358]
[1779622611720,34.14,77215.96,0.0,0.03906,7e-05,3.14845]
[1779622616755,34.15,77216.17,0.0,0.03911,7e-05,3.15149]
[1779622621790,34.16,77216.83,0.0,0.03918,7e-05,3.15646]
[1779622626832,34.17,77217.4,0.0,0.03925,7e-05,3.16098]
[1779622633881,34.18,77217.76,0.0,0.03932,7e-05,3.16532]
[1779622638918,34.18,77217.12,0.0,0.03931,7e-05,3.16443]
[1779622643950,34.19,77209.42,0.0,0.03883,7e-05,3.13264]
[1779622645964,34.19,77198.56,0.0,0.03814,7e-05,3.08667]
[1779622651240,34.2,77196.53,0.0,0.03798,6e-05,3.07513]
[1779622657047,34.21,77196.97,0.0,0.03805,6e-05,3.07992]
[1779622662081,34.22,77193.99,0.0,0.0379,6e-05,3.0695]
[1779622667116,34.23,77188.48,0.0,0.03758,6e-05,3.04835]
[1779622672151,34.24,77182.6,0.0,0.03725,6e-05,3.02592]
[1779622677185,34.25,77183.16,0.0,0.03733,6e-05,3.03121]
[1779622682221,34.26,77184.51,0.0,0.03746,6e-05,3.03986]
[1779622688265,34.27,77181.37,0.0,0.03731,6e-05,3.02999]
[1779622694312,34.29,77182.75,0.0,0.03745,6e-05,3.03948]
[1779622699346,34.3,77185.68,0.0,0.03768,6e-05,3.055]
[1779622704380,34.31,77185.18,0.0,0.0377,6e-05,3.05585]
[1779622709415,34.32,77185.75,0.0,0.03778,6e-05,3.06136]
[1779622714452,34.33,77186.91,0.0,0.03784,6e-05,3.06413]
[1779622719486,34.34,77185.12,0.0,0.03777,6e-05,3.05948]
[1779622724520,34.35,77185.71,0.0,0.03785,6e-05,3.06503]
[1779622729556,34.38,77186.46,0.0,0.03803,6e-05,3.07667]
[1779622734827,34.41,77187.38,0.0,0.03822,6e-05,3.08897]
[1779622740633,34.42,77188.67,0.0,0.03835,7e-05,3.09809]
[1779622745667,34.43,77188.03,0.0,0.03836,7e-05,3.09834]
[1779622750707,34.44,77186.02,0.0,0.03827,6e-05,3.0927]
[1779622755742,34.45,77183.53,0.0,0.03816,6e-05,3.08501]
[1779622760777,34.46,77180.22,0.0,0.03799,6e-05,3.07387]
[1779622765813,34.47,77176.5,0.0,0.0378,6e-05,3.06113]
[1779622771857,34.49,77178.57,0.0,0.03793,6e-05,3.06851]
[1779622776891,34.5,77178.5,0.0,0.03797,6e-05,3.07132]
[1779622781926,34.53,77177.76,0.0,0.03806,6e-05,3.07677]
[1779622786961,34.54,77177.13,0.0,0.03806,6e-05,3.07709]
[1779622791997,34.55,77176.48,0.0,0.03806,6e-05,3.07733]
[1779622797033,34.56,77179.83,0.0,0.03833,6e-05,3.09469]
[1779622803073,34.57,77182.4,0.0,0.03855,7e-05,3.10929]
[1779622808115,34.58,77184.48,0.0,0.03873,7e-05,3.1212]
[1779622809120,34.59,77192.16,0.0,0.03924,7e-05,3.15513]
[1779622810127,34.59,77199.47,0.0,0.03973,7e-05,3.18762]
[1779622815396,34.6,77199.09,0.0,0.03975,7e-05,3.1888]
[1779622821209,34.61,77199.98,0.0,0.03985,7e-05,3.19545]
[1779622826242,34.62,77201.1,0.0,0.03996,7e-05,3.20254]
[1779622831279,34.62,77198.28,0.0,0.03974,7e-05,3.18691]
[1779622836312,34.63,77198.5,0.0,0.03979,7e-05,3.19004]
[1779622841348,34.64,77201.08,0.0,0.03999,7e-05,3.20342]
[1779622846382,34.64,77200.63,0.0,0.03999,7e-05,3.20343]
[1779622851419,34.65,77197.76,0.0,0.03983,7e-05,3.19284]
[1779622856454,34.66,77196.83,0.0,0.0398,7e-05,3.19084]
[1779622861489,34.67,77197.14,0.0,0.03986,7e-05,3.1943]
[1779622866524,34.67,77198.25,0.0,0.03996,7e-05,3.20127]
[1779622875817,34.69,77199.42,0.0,0.0401,7e-05,3.21013]
[1779622885659,34.7,77199.52,0.0,0.04017,7e-05,3.21464]
[1779622890692,34.71,77199.21,0.0,0.04018,7e-05,3.21531]
[1779622895727,34.72,77197.91,0.0,0.04006,7e-05,3.20629]
[1779622900762,34.72,77195.62,0.0,0.03994,7e-05,3.19841]
[1779622905797,34.73,77190.12,0.0,0.03961,7e-05,3.17658]
[1779622910833,34.74,77185.4,0.0,0.03933,7e-05,3.15843]
[1779622915869,34.75,77182.0,0.0,0.03915,7e-05,3.14614]
[1779622920904,34.76,77179.26,0.0,0.03901,7e-05,3.13682]
[1779622926172,34.77,77178.44,0.0,0.03899,7e-05,3.13584]
[1779622927103,34.77,77178.44,0.0,0.03899,7e-05,3.13584]
[1779622927211,34.77,77178.44,0.0,0.03899,7e-05,3.13584]
[1779622927315,34.77,77178.44,0.0,0.03899,7e-05,3.13584]
[1779622927433,34.77,77178.44,0.0,0.03899,7e-05,3.13584]
[1779622927478,34.77,77176.3,0.0,0.03887,7e-05,3.12762]
[1779622933885,34.78,77173.4,0.0,0.03871,6e-05,3.11724]
[1779622934007,34.78,77171.6,0.0,0.0386,6e-05,3.11003]
[1779622934094,34.78,77169.88,0.0,0.0385,6e-05,3.1032]
[1779622940043,34.79,77170.31,0.0,0.03858,6e-05,3.10834]
[1779622945077,34.8,77170.35,0.0,0.03862,6e-05,3.11123]
[1779622952126,34.82,77168.59,0.0,0.0385,6e-05,3.10218]
[1779622957165,34.83,77165.59,0.0,0.03835,6e-05,3.09211]
[1779622963207,34.84,77162.81,0.0,0.03822,6e-05,3.08356]
[1779622969249,34.85,77157.43,0.0,0.03793,6e-05,3.0641]
[1779622974283,34.86,77157.88,0.0,0.038,6e-05,3.06879]
[1779622979319,34.87,77156.94,0.0,0.03799,6e-05,3.06808]
[1779622984355,34.88,77154.66,0.0,0.03789,6e-05,3.06115]
[1779622990397,34.89,77153.44,0.0,0.03786,6e-05,3.0593]
[1779622995432,34.9,77146.53,0.0,0.03747,6e-05,3.03308]
[1779623000468,34.91,77153.75,0.0,0.03796,6e-05,3.06588]
[1779623005503,34.92,77154.43,0.0,0.03805,6e-05,3.07195]
[1779623010542,34.93,77154.06,0.0,0.03807,6e-05,3.073]
[1779623015574,34.94,77153.75,0.0,0.03803,6e-05,3.06905]
[1779623020609,34.95,77161.5,0.0,0.03857,6e-05,3.10459]
[1779623025644,34.96,77167.62,0.0,0.039,7e-05,3.13307]
[1779623030679,34.97,77169.58,0.0,0.03916,7e-05,3.14361]
[1779623035714,34.97,77172.74,0.0,0.03939,7e-05,3.15927]
[1779623040755,34.98,77172.77,0.0,0.03943,7e-05,3.1614]
[1779623045784,34.99,77173.45,0.0,0.0395,7e-05,3.16633]
[1779623050820,34.99,77174.07,0.0,0.03957,7e-05,3.17098]
[1779623055855,35.0,77175.06,0.0,0.03967,7e-05,3.17722]
[1779623060890,35.01,77176.81,0.0,0.03981,7e-05,3.18673]
[1779623067940,35.02,77176.48,0.0,0.03983,7e-05,3.18789]
[1779623072974,35.02,77176.22,0.0,0.03978,7e-05,3.18323]
[1779623079016,35.03,77175.8,0.0,0.03979,7e-05,3.18367]
[1779623084051,35.04,77179.71,0.0,0.04007,7e-05,3.20251]
[1779623092978,35.04,77181.28,0.0,0.0402,7e-05,3.21073]
[1779623100164,35.06,77185.9,0.0,0.04057,7e-05,3.23507]
[1779623105200,35.06,77188.65,0.0,0.04078,7e-05,3.24886]
[1779623110235,35.07,77190.05,0.0,0.0409,7e-05,3.25672]
[1779623117508,35.08,77191.41,0.0,0.04104,7e-05,3.26543]
[1779623123325,35.09,77199.01,0.0,0.04158,7e-05,3.30064]
[1779623128360,35.09,77204.77,0.0,0.04199,7e-05,3.32753]
[1779623133396,35.09,77204.0,0.0,0.0419,7e-05,3.3198]
[1779623138728,35.1,77207.26,0.0,0.04214,7e-05,3.33549]
[1779623144472,35.1,77205.82,0.0,0.04206,7e-05,3.33044]
[1779623149507,35.11,77204.56,0.0,0.04199,7e-05,3.32575]
[1779623155549,35.11,77207.12,0.0,0.04218,7e-05,3.33809]
[1779623160584,35.11,77206.24,0.0,0.04213,7e-05,3.33487]
[1779623165619,35.11,77209.61,0.0,0.04237,7e-05,3.35042]
[1779623170654,35.11,77208.35,0.0,0.04227,7e-05,3.34409]
[1779623171285,35.11,77208.35,0.0,0.04227,7e-05,3.34409]
[1779623171474,35.11,77208.35,0.0,0.04227,7e-05,3.34409]
[1779623171897,35.11,77208.35,0.0,0.04227,7e-05,3.34409]
[1779623171976,35.11,77228.21,0.0,0.04367,7e-05,3.43374]
[1779623172185,35.11,77228.21,0.0,0.04367,7e-05,3.43374]
[1779623172254,35.11,77228.21,0.0,0.04367,7e-05,3.43374]
[1779623173674,35.11,77234.8,0.0,0.04413,7e-05,3.46364]
[1779623175198,35.11,77234.09,0.0,0.04408,7e-05,3.46029]
[1779623175423,35.11,77234.09,0.0,0.04408,7e-05,3.46029]
[1779623175690,35.11,77233.86,0.0,0.04406,7e-05,3.45914]
[1779623180724,35.11,77237.51,0.0,0.04431,7e-05,3.47518]
[1779623185761,35.11,77227.16,0.0,0.04357,7e-05,3.42738]
[1779623190795,35.1,77221.6,0.0,0.04315,7e-05,3.40049]
[1779623195857,35.1,77221.71,0.0,0.04308,7e-05,3.39505]
[1779623200891,35.1,77221.12,0.0,0.04304,7e-05,3.39235]
[1779623205928,35.1,77221.34,0.0,0.04306,7e-05,3.39331]
[1779623210963,35.1,77221.6,0.0,0.04307,7e-05,3.39444]
[1779623215998,35.1,77222.01,0.0,0.0431,7e-05,3.39625]
[1779623221036,35.1,77216.53,0.0,0.04272,7e-05,3.37157]
[1779623226071,35.1,77218.08,0.0,0.04283,7e-05,3.37869]
[1779623231106,35.1,77216.62,0.0,0.04273,7e-05,3.37224]
[1779623236146,35.1,77209.69,0.0,0.04225,7e-05,3.34126]
[1779623241178,35.1,77206.97,0.0,0.04207,7e-05,3.32943]
[1779623246213,35.1,77204.83,0.0,0.04192,7e-05,3.32024]
[1779623251252,35.1,77208.07,0.0,0.04209,7e-05,3.32942]
[1779623256287,35.1,77207.4,0.0,0.04204,7e-05,3.32667]
[1779623261322,35.1,77206.03,0.0,0.04195,7e-05,3.32081]
[1779623268622,35.11,77202.95,0.0,0.04175,7e-05,3.30758]
[1779623274413,35.11,77204.66,0.0,0.04187,7e-05,3.31546]
[1779623279447,35.11,77202.93,0.0,0.04176,7e-05,3.30803]
[1779623284482,35.11,77202.74,0.0,0.04175,7e-05,3.30747]
[1779623289520,35.11,77202.5,0.0,0.04174,7e-05,3.3067]
[1779623294552,35.11,77202.78,0.0,0.04176,7e-05,3.30824]
[1779623299587,35.11,77203.27,0.0,0.0418,7e-05,3.3107]
[1779623304623,35.11,77202.76,0.0,0.04177,7e-05,3.30875]
[1779623309657,35.11,77202.98,0.0,0.04179,7e-05,3.31]
[1779623314693,35.12,77203.32,0.0,0.04175,7e-05,3.3063]
[1779623319727,35.12,77203.4,0.0,0.04176,7e-05,3.30696]
[1779623324762,35.12,77203.88,0.0,0.0418,7e-05,3.30937]
[1779623329797,35.12,77206.5,0.0,0.04198,7e-05,3.32122]
[1779623339112,35.12,77206.17,0.0,0.04196,7e-05,3.32005]
[1779623344903,35.12,77206.26,0.0,0.04197,7e-05,3.32066]
[1779623347923,35.12,77213.92,0.0,0.0425,7e-05,3.3549]
[1779623352958,35.12,77215.06,0.0,0.04258,7e-05,3.35981]
[1779623357995,35.12,77210.58,0.0,0.04227,7e-05,3.3396]
[1779623359252,35.12,77200.35,0.0,0.04156,7e-05,3.2941]
[1779623364035,35.11,77192.68,0.0,0.04102,7e-05,3.2586]
[1779623369326,35.11,77186.46,0.0,0.04058,7e-05,3.23004]
[1779623375112,35.11,77179.84,0.0,0.04007,7e-05,3.19582]
[1779623380150,35.11,77183.61,0.0,0.04034,7e-05,3.21313]
[1779623385182,35.12,77185.37,0.0,0.04047,7e-05,3.22201]
[1779623390218,35.12,77181.77,0.0,0.04025,7e-05,3.20762]
[1779623395252,35.13,77171.23,0.0,0.03958,7e-05,3.16344]
[1779623400300,35.13,77167.36,0.0,0.03935,7e-05,3.14866]
[1779623405325,35.14,77163.93,0.0,0.03916,7e-05,3.13569]
[1779623410361,35.14,77159.79,0.0,0.0389,6e-05,3.11857]
[1779623413382,35.14,77169.36,0.0,0.03953,7e-05,3.16029]
[1779623418418,35.15,77177.76,0.0,0.04011,7e-05,3.19826]
[1779623422537,35.15,77180.06,0.0,0.04028,7e-05,3.20922]
[1779623423538,35.15,77181.12,0.0,0.04035,7e-05,3.21415]
[1779623429751,35.16,77188.73,0.0,0.0409,7e-05,3.24968]
[1779623435538,35.17,77186.2,0.0,0.04069,7e-05,3.23465]
[1779623442586,35.18,77188.81,0.0,0.0409,7e-05,3.24821]
[1779623444602,35.18,77198.28,0.0,0.04155,7e-05,3.29045]
[1779623449890,35.18,77205.74,0.0,0.04208,7e-05,3.32489]
[1779623455677,35.18,77203.78,0.0,0.04196,7e-05,3.31709]
[1779623458907,35.19,77202.85,0.0,0.0419,7e-05,3.31334]
[1779623459764,35.19,77200.68,0.0,0.04176,7e-05,3.3041]
[1779623459889,35.19,77200.68,0.0,0.04176,7e-05,3.3041]
[1779623459994,35.19,77200.68,0.0,0.04176,7e-05,3.3041]
[1779623467761,35.19,77198.99,0.0,0.04167,7e-05,3.29836]
[1779623472795,35.2,77201.73,0.0,0.04188,7e-05,3.31153]
[1779623480101,35.2,77201.23,0.0,0.04187,7e-05,3.31087]
[1779623485887,35.21,77198.49,0.0,0.0417,7e-05,3.29994]
[1779623490922,35.21,77198.57,0.0,0.04172,7e-05,3.30132]
[1779623495960,35.21,77195.73,0.0,0.04148,7e-05,3.28436]
[1779623500995,35.22,77191.86,0.0,0.04123,7e-05,3.26856]
[1779623506031,35.22,77195.99,0.0,0.04153,7e-05,3.28786]
[1779623511065,35.23,77195.98,0.0,0.04155,7e-05,3.28892]
[1779623517108,35.23,77196.33,0.0,0.04159,7e-05,3.29178]
[1779623522142,35.24,77198.27,0.0,0.04174,7e-05,3.30144]
[1779623528186,35.24,77197.71,0.0,0.04172,7e-05,3.30019]
[1779623533219,35.24,77198.94,0.0,0.04182,7e-05,3.3066]
[1779623539261,35.25,77196.02,0.0,0.04164,7e-05,3.29495]
[1779623544296,35.25,77197.02,0.0,0.04173,7e-05,3.30039]
[1779623549331,35.25,77196.73,0.0,0.04172,7e-05,3.30013]
[1779623555373,35.26,77196.09,0.0,0.04163,7e-05,3.29304]
[1779623560409,35.26,77190.64,0.0,0.04128,7e-05,3.2701]
[1779623565446,35.27,77192.34,0.0,0.0414,7e-05,3.27822]
[1779623571485,35.27,77192.94,0.0,0.04146,7e-05,3.28173]
[1779623576521,35.27,77197.12,0.0,0.04176,7e-05,3.30132]
[1779623581556,35.28,77198.07,0.0,0.04184,7e-05,3.30653]
[1779623587597,35.28,77197.07,0.0,0.04179,7e-05,3.30331]
[1779623594648,35.29,77197.16,0.0,0.04182,7e-05,3.30512]
[1779623599682,35.29,77202.73,0.0,0.04222,7e-05,3.33066]
[1779623604720,35.29,77202.74,0.0,0.04223,7e-05,3.33147]
[1779623611017,35.29,77199.87,0.0,0.04198,7e-05,3.31429]
[1779623616805,35.29,77199.66,0.0,0.04196,7e-05,3.3129]
[1779623621840,35.29,77199.49,0.0,0.04193,7e-05,3.31084]
[1779623626875,35.28,77199.01,0.0,0.04188,7e-05,3.30743]
[1779623635939,35.28,77198.42,0.0,0.0418,7e-05,3.30257]
[1779623641228,35.27,77201.7,0.0,0.042,7e-05,3.31558]
[1779623646004,35.27,77204.6,0.0,0.0422,7e-05,3.32821]
[1779623646108,35.27,77204.6,0.0,0.0422,7e-05,3.32821]
[1779623646206,35.27,77203.43,0.0,0.04212,7e-05,3.32315]
[1779623649074,35.27,77203.43,0.0,0.04212,7e-05,3.3229]
[1779623649100,35.27,77203.43,0.0,0.04212,7e-05,3.3229]
[1779623649340,35.27,77204.52,0.0,0.0422,7e-05,3.32803]
[1779623655073,35.27,77212.15,0.0,0.04274,7e-05,3.36276]
[1779623659107,35.27,77199.28,0.0,0.04185,7e-05,3.30576]
[1779623664422,35.28,77198.93,0.0,0.04184,7e-05,3.30477]
[1779623670183,35.28,77198.87,0.0,0.04185,7e-05,3.30536]
[1779623675220,35.28,77198.38,0.0,0.04176,7e-05,3.29821]
[1779623677233,35.28,77206.43,0.0,0.04231,7e-05,3.33406]
[1779623682270,35.28,77206.05,0.0,0.04229,7e-05,3.33256]
[1779623687306,35.28,77205.15,0.0,0.04223,7e-05,3.32874]
[1779623692340,35.28,77204.74,0.0,0.0422,7e-05,3.32708]
[1779623697374,35.28,77204.13,0.0,0.04216,7e-05,3.32453]
[1779623702409,35.28,77199.76,0.0,0.04187,7e-05,3.30535]
[1779623707445,35.29,77198.69,0.0,0.0418,7e-05,3.30089]
[1779623712480,35.29,77199.03,0.0,0.04182,7e-05,3.30271]
[1779623717516,35.29,77199.29,0.0,0.04185,7e-05,3.30422]
[1779623725571,35.29,77199.66,0.0,0.04188,7e-05,3.30648]
[1779623730607,35.29,77200.42,0.0,0.04194,7e-05,3.31023]
[1779623735642,35.29,77200.5,0.0,0.04189,7e-05,3.30552]
[1779623740677,35.29,77201.82,0.0,0.04199,7e-05,3.31179]
[1779623746719,35.3,77201.31,0.0,0.04196,7e-05,3.30998]
[1779623750214,35.3,77201.2,0.0,0.04195,7e-05,3.30972]
[1779623750529,35.3,77201.2,0.0,0.04195,7e-05,3.30972]
[1779623750760,35.3,77201.76,0.0,0.04199,7e-05,3.31228]
[1779623751054,35.3,77201.76,0.0,0.04199,7e-05,3.31228]
[1779623751058,35.3,77201.76,0.0,0.04199,7e-05,3.31228]
[1779623751180,35.3,77201.76,0.0,0.04199,7e-05,3.31228]
[1779623751283,35.3,77201.76,0.0,0.04199,7e-05,3.31228]
[1779623751767,35.3,77219.22,0.0,0.04321,7e-05,3.39033]
[1779623751841,35.3,77219.22,0.0,0.04321,7e-05,3.39033]
[1779623751980,35.3,77219.22,0.0,0.04321,7e-05,3.39033]
[1779623752775,35.3,77221.25,0.0,0.04335,7e-05,3.39942]
[1779623757141,35.3,77212.14,0.0,0.04271,7e-05,3.35824]
[1779623762844,35.3,77210.24,0.0,0.04257,7e-05,3.34963]
[1779623767880,35.3,77210.46,0.0,0.04259,7e-05,3.35048]
[1779623772157,35.29,77220.17,0.0,0.04326,7e-05,3.39384]
[1779623777950,35.29,77226.49,0.0,0.0437,7e-05,3.42162]
[1779623782986,35.29,77226.93,0.0,0.04372,7e-05,3.42281]
[1779623789026,35.29,77229.53,0.0,0.04389,7e-05,3.43363]
[1779623792297,35.28,77223.06,0.0,0.04335,7e-05,3.39815]
[1779623798093,35.28,77220.58,0.0,0.04317,7e-05,3.38654]
[1779623803127,35.28,77217.82,0.0,0.04297,7e-05,3.37384]
[1779623810178,35.28,77219.28,0.0,0.04307,7e-05,3.38002]
[1779623815213,35.28,77217.27,0.0,0.04292,7e-05,3.37077]
[1779623820248,35.28,77218.22,0.0,0.04299,7e-05,3.37482]
[1779623825286,35.28,77219.12,0.0,0.04305,7e-05,3.37857]
[1779623830318,35.28,77217.24,0.0,0.04291,7e-05,3.36991]
[1779623835352,35.28,77217.04,0.0,0.04289,7e-05,3.36881]
[1779623840389,35.27,77217.41,0.0,0.04292,7e-05,3.37028]
[1779623841607,35.27,77217.41,0.0,0.04292,7e-05,3.37028]
[1779623842531,35.27,77217.23,0.0,0.0429,7e-05,3.36943]
[1779623842573,35.27,77217.23,0.0,0.0429,7e-05,3.36943]
[1779623842678,35.27,77217.23,0.0,0.0429,7e-05,3.36943]
[1779623842720,35.27,77209.86,0.0,0.04239,7e-05,3.33644]
[1779623848454,35.27,77204.83,0.0,0.04201,7e-05,3.31219]
[1779623854497,35.26,77202.45,0.0,0.04175,7e-05,3.29387]
[1779623860539,35.25,77205.11,0.0,0.0419,7e-05,3.30335]
[1779623865574,35.25,77203.71,0.0,0.04177,7e-05,3.29524]
[1779623870609,35.24,77203.68,0.0,0.04175,7e-05,3.29406]
[1779623875644,35.24,77204.7,0.0,0.04182,7e-05,3.29869]
[1779623880680,35.24,77204.64,0.0,0.04182,7e-05,3.29858]
[1779623885713,35.24,77204.42,0.0,0.04181,7e-05,3.29777]
[1779623890749,35.24,77206.28,0.0,0.04194,7e-05,3.30616]
[1779623895785,35.24,77208.31,0.0,0.04208,7e-05,3.31533]
[1779623900819,35.24,77205.35,0.0,0.04188,7e-05,3.30234]
[1779623905854,35.25,77201.58,0.0,0.04163,7e-05,3.28598]
[1779623910891,35.25,77201.14,0.0,0.0416,7e-05,3.28439]
[1779623915930,35.25,77202.34,0.0,0.04162,7e-05,3.28453]
[1779623920965,35.25,77202.04,0.0,0.04161,7e-05,3.28352]
[1779623929022,35.25,77202.99,0.0,0.04168,7e-05,3.28817]
[1779623934058,35.25,77201.0,0.0,0.04155,7e-05,3.27967]
[1779623940099,35.25,77201.63,0.0,0.0416,7e-05,3.28279]
[1779623945166,35.25,77200.98,0.0,0.04156,7e-05,3.2802]
[1779623950206,35.26,77200.52,0.0,0.04153,7e-05,3.27847]
[1779623955239,35.26,77209.64,0.0,0.04216,7e-05,3.31914]
[1779623960274,35.26,77208.59,0.0,0.04209,7e-05,3.31444]
[1779623965309,35.26,77210.83,0.0,0.04224,7e-05,3.32435]
[1779623970345,35.26,77211.98,0.0,0.04232,7e-05,3.32941]
[1779623975378,35.26,77213.04,0.0,0.04233,7e-05,3.32854]
[1779623980413,35.26,77215.8,0.0,0.04252,7e-05,3.34084]
[1779623985456,35.25,77218.8,0.0,0.04273,7e-05,3.35409]
[1779623990490,35.25,77220.68,0.0,0.04286,7e-05,3.36232]
[1779623995532,35.25,77230.71,0.0,0.04356,7e-05,3.40725]
[1779624000560,35.25,77235.06,0.0,0.04386,7e-05,3.42648]
[1779624003774,35.25,77243.52,0.0,0.04446,7e-05,3.46448]
[1779624009625,35.25,77244.93,0.0,0.04454,7e-05,3.46979]
[1779624014659,35.24,77242.38,0.0,0.04433,7e-05,3.45665]
[1779624020700,35.23,77240.88,0.0,0.04418,7e-05,3.44707]
[1779624024508,35.23,77240.82,0.0,0.04416,7e-05,3.44545]
[1779624024530,35.23,77240.82,0.0,0.04416,7e-05,3.44545]
[1779624024729,35.22,77240.82,0.0,0.04415,7e-05,3.445]
[1779624025805,35.22,77240.82,0.0,0.04415,7e-05,3.445]
[1779624025944,35.22,77240.82,0.0,0.04415,7e-05,3.445]
[1779624026046,35.22,77239.96,0.0,0.04408,7e-05,3.44064]
[1779624031779,35.21,77238.25,0.0,0.04385,7e-05,3.42465]
[1779624036815,35.21,77233.26,0.0,0.04347,7e-05,3.40017]
[1779624041850,35.2,77228.43,0.0,0.0431,7e-05,3.37665]
[1779624046889,35.2,77227.29,0.0,0.04299,7e-05,3.36988]
[1779624051918,35.19,77221.57,0.0,0.04257,7e-05,3.34274]
[1779624057960,35.19,77221.05,0.0,0.04251,7e-05,3.33875]
[1779624062998,35.18,77218.34,0.0,0.0423,7e-05,3.32527]
[1779624068029,35.18,77213.97,0.0,0.04197,7e-05,3.30461]
[1779624073066,35.17,77211.93,0.0,0.04182,7e-05,3.29446]
[1779624079107,35.17,77210.79,0.0,0.04172,7e-05,3.28822]
[1779624082065,35.17,77211.97,0.0,0.04179,7e-05,3.29307]
[1779624082497,35.17,77207.38,0.0,0.04148,7e-05,3.27255]
[1779624083046,35.17,77207.38,0.0,0.04148,7e-05,3.27255]
[1779624083379,35.17,77201.8,0.0,0.04109,7e-05,3.2478]
[1779624089177,35.16,77204.27,0.0,0.04126,7e-05,3.25848]
[1779624094407,35.17,77207.16,0.0,0.0414,7e-05,3.26647]
[1779624104477,35.17,77208.19,0.0,0.0415,7e-05,3.27247]
[1779624111331,35.18,77209.48,0.0,0.0416,7e-05,3.27913]
[1779624116367,35.18,77209.5,0.0,0.04161,7e-05,3.27987]
[1779624121402,35.18,77209.92,0.0,0.04165,7e-05,3.28234]
[1779624126996,35.18,77210.74,0.0,0.04171,7e-05,3.28644]
[1779624133489,35.19,77211.57,0.0,0.04178,7e-05,3.29105]
[1779624138522,35.19,77210.55,0.0,0.04172,7e-05,3.28712]
[1779624143557,35.19,77207.79,0.0,0.04153,7e-05,3.27494]
[1779624144758,35.18,77196.86,0.0,0.04078,7e-05,3.22605]
[1779624151613,35.18,77193.51,0.0,0.04045,7e-05,3.20372]
[1779624156648,35.18,77192.69,0.0,0.04039,7e-05,3.19985]
[1779624162690,35.18,77192.68,0.0,0.04042,7e-05,3.20148]
[1779624167725,35.19,77191.08,0.0,0.04033,7e-05,3.19598]
[1779624172760,35.19,77191.53,0.0,0.04039,7e-05,3.19941]
[1779624177797,35.2,77191.87,0.0,0.04043,7e-05,3.20235]
[1779624182832,35.2,77190.14,0.0,0.04034,7e-05,3.19632]
[1779624190888,35.21,77190.45,0.0,0.0404,7e-05,3.20008]
[1779624195925,35.22,77192.4,0.0,0.04055,7e-05,3.21007]
[1779624200960,35.22,77192.56,0.0,0.04059,7e-05,3.21225]
[1779624205995,35.23,77193.9,0.0,0.0407,7e-05,3.21955]
[1779624213044,35.23,77193.94,0.0,0.04067,7e-05,3.21629]
[1779624218079,35.24,77188.8,0.0,0.04035,7e-05,3.19552]
[1779624223114,35.25,77189.06,0.0,0.04039,7e-05,3.19831]
[1779624229155,35.25,77187.74,0.0,0.04034,7e-05,3.19459]
[1779624234190,35.26,77184.21,0.0,0.04013,7e-05,3.181]
[1779624239226,35.27,77188.69,0.0,0.04045,7e-05,3.20219]
[1779624244262,35.27,77188.13,0.0,0.04044,7e-05,3.20124]
[1779624249295,35.28,77186.58,0.0,0.04036,7e-05,3.19606]
[1779624255191,35.28,77182.33,0.0,0.0401,7e-05,3.17896]
[1779624260373,35.29,77181.04,0.0,0.04004,7e-05,3.17553]
[1779624261979,35.29,77188.95,0.0,0.04058,7e-05,3.21046]
[1779624267422,35.3,77191.41,0.0,0.04077,7e-05,3.22248]
[1779624272458,35.3,77192.38,0.0,0.04079,7e-05,3.22251]
[1779624277491,35.3,77193.23,0.0,0.04087,7e-05,3.22752]
[1779624282528,35.31,77193.04,0.0,0.04087,7e-05,3.22798]
[1779624287562,35.31,77193.82,0.0,0.04095,7e-05,3.23268]
[1779624293605,35.32,77193.53,0.0,0.04095,7e-05,3.23294]
[1779624298639,35.32,77193.96,0.0,0.041,7e-05,3.23609]
[1779624303686,35.33,77193.77,0.0,0.04101,7e-05,3.23653]
[1779624307714,35.33,77203.83,0.0,0.04171,7e-05,3.28167]
[1779624311742,35.33,77196.28,0.0,0.0412,7e-05,3.2492]
[1779624316777,35.34,77193.79,0.0,0.04106,7e-05,3.23977]
[1779624322826,35.34,77190.64,0.0,0.04087,7e-05,3.22738]
[1779624330876,35.35,77191.67,0.0,0.04097,7e-05,3.23429]
[1779624336098,35.36,77192.73,0.0,0.041,7e-05,3.23477]
[1779624341953,35.36,77193.54,0.0,0.04108,7e-05,3.23992]
[1779624346989,35.37,77188.1,0.0,0.04074,7e-05,3.21758]
[1779624354037,35.38,77185.57,0.0,0.0406,7e-05,3.2087]
[1779624359073,35.38,77182.2,0.0,0.0404,7e-05,3.19556]
[1779624364109,35.39,77181.19,0.0,0.04035,7e-05,3.19263]
[1779624369143,35.39,77182.2,0.0,0.04044,7e-05,3.1984]
[1779624374178,35.4,77180.79,0.0,0.04037,7e-05,3.19369]
[1779624379213,35.4,77175.96,0.0,0.04007,7e-05,3.17433]
[1779624384257,35.41,77177.06,0.0,0.04017,7e-05,3.18055]
[1779624389291,35.41,77180.32,0.0,0.04041,7e-05,3.19604]
[1779624394326,35.42,77182.93,0.0,0.04054,7e-05,3.20327]
[1779624400370,35.42,77184.77,0.0,0.04069,7e-05,3.21293]
[1779624405405,35.43,77185.62,0.0,0.04077,7e-05,3.21801]
[1779624411446,35.44,77182.19,0.0,0.04056,7e-05,3.20481]
[1779624416670,35.44,77181.08,0.0,0.04051,7e-05,3.20142]
[1779624422524,35.45,77180.08,0.0,0.04047,7e-05,3.19878]
[1779624427563,35.45,77177.12,0.0,0.04029,7e-05,3.18747]
[1779624432598,35.46,77176.73,0.0,0.04029,7e-05,3.18726]
[1779624437633,35.46,77176.6,0.0,0.04031,7e-05,3.18816]
[1779624445690,35.47,77176.49,0.0,0.04033,7e-05,3.18997]
[1779624453744,35.48,77175.63,0.0,0.04025,7e-05,3.18311]
[1779624458780,35.48,77174.98,0.0,0.04023,7e-05,3.18177]
[1779624464350,35.49,77174.85,0.0,0.04024,7e-05,3.18238]
[1779624469856,35.5,77178.6,0.0,0.04052,7e-05,3.20058]
[1779624477094,35.5,77178.45,0.0,0.04054,7e-05,3.20204]
[1779624482947,35.51,77178.18,0.0,0.04054,7e-05,3.20217]
[1779624487984,35.51,77177.2,0.0,0.0405,7e-05,3.1995]
[1779624497234,35.52,77177.16,0.0,0.04054,7e-05,3.20163]
[1779624503090,35.53,77177.85,0.0,0.04061,7e-05,3.20612]
[1779624509133,35.53,77178.43,0.0,0.04067,7e-05,3.21007]
[1779624517374,35.54,77178.06,0.0,0.04061,7e-05,3.20494]
[1779624523231,35.54,77177.48,0.0,0.04059,7e-05,3.20389]
[1779624528265,35.55,77175.12,0.0,0.04045,7e-05,3.19493]
[1779624533301,35.55,77174.17,0.0,0.04041,7e-05,3.19214]
[1779624538335,35.56,77174.16,0.0,0.04043,7e-05,3.1934]
[1779624543370,35.56,77171.3,0.0,0.04026,7e-05,3.1825]
[1779624548405,35.57,77170.76,0.0,0.04025,7e-05,3.18156]
[1779624551429,35.57,77163.37,0.0,0.03978,7e-05,3.15083]
[1779624552436,35.57,77155.02,0.0,0.03922,6e-05,3.11466]
[1779624556808,35.57,77154.09,0.0,0.03915,6e-05,3.10985]
[1779624556911,35.57,77154.09,0.0,0.03915,6e-05,3.10985]
[1779624557469,35.56,77150.91,0.0,0.03893,6e-05,3.096]
[1779624560364,35.56,77148.93,0.0,0.03881,6e-05,3.08768]
[1779624560490,35.57,77149.23,0.0,0.03883,6e-05,3.08936]
[1779624560688,35.57,77149.23,0.0,0.03883,6e-05,3.08936]
[1779624566533,35.58,77147.18,0.0,0.03874,6e-05,3.08315]
[1779624571568,35.58,77142.56,0.0,0.03841,6e-05,3.06052]
[1779624576605,35.59,77135.87,0.0,0.03802,6e-05,3.0348]
[1779624581639,35.6,77131.35,0.0,0.03777,6e-05,3.01831]
[1779624587872,35.61,77130.42,0.0,0.03775,6e-05,3.01723]
[1779624593723,35.62,77131.81,0.0,0.03788,6e-05,3.0256]
[1779624598839,35.63,77134.81,0.0,0.0381,6e-05,3.03973]
[1779624604800,35.64,77139.1,0.0,0.03841,6e-05,3.06032]
[1779624609839,35.64,77137.53,0.0,0.03834,6e-05,3.05556]
[1779624614871,35.65,77137.18,0.0,0.03834,6e-05,3.05585]
[1779624619906,35.65,77136.54,0.0,0.03833,6e-05,3.05487]
[1779624624940,35.66,77133.88,0.0,0.03818,6e-05,3.04541]
[1779624629975,35.67,77133.75,0.0,0.0382,6e-05,3.04656]
[1779624636020,35.67,77133.54,0.0,0.03816,6e-05,3.04238]
[1779624641055,35.68,77130.71,0.0,0.03801,6e-05,3.03234]
[1779624646090,35.69,77129.56,0.0,0.03796,6e-05,3.02942]
[1779624651125,35.7,77131.95,0.0,0.03814,6e-05,3.04129]
[1779624658365,35.71,77134.15,0.0,0.03833,6e-05,3.05355]
[1779624664215,35.72,77134.97,0.0,0.03842,6e-05,3.05932]
[1779624669251,35.72,77131.96,0.0,0.03826,6e-05,3.04884]
[1779624674288,35.73,77128.16,0.0,0.03805,6e-05,3.03521]
[1779624679324,35.74,77127.05,0.0,0.03801,6e-05,3.03272]
[1779624684358,35.75,77125.45,0.0,0.03795,6e-05,3.02821]
[1779624689393,35.75,77123.75,0.0,0.03787,6e-05,3.02329]
[1779624694432,35.76,77122.91,0.0,0.03779,6e-05,3.01662]
[1779624699467,35.77,77121.82,0.0,0.03775,6e-05,3.01426]
[1779624704501,35.78,77122.07,0.0,0.0378,6e-05,3.01739]
[1779624705887,35.78,77122.01,0.0,0.0378,6e-05,3.01756]
[1779624706308,35.78,77122.01,0.0,0.0378,6e-05,3.01756]
[1779624706449,35.78,77122.01,0.0,0.0378,6e-05,3.01756]
[1779624706722,35.78,77122.01,0.0,0.0378,6e-05,3.01756]
[1779624706516,35.78,77121.56,0.0,0.03778,6e-05,3.01612]
[1779624707524,35.78,77100.02,0.0,0.03645,6e-05,2.92834]
[1779624711551,35.78,77091.85,0.0,0.03597,6e-05,2.89621]
[1779624713758,35.79,77090.97,0.0,0.03592,6e-05,2.89291]
[1779624714681,35.79,77094.14,0.0,0.03611,6e-05,2.90587]
[1779624714782,35.79,77095.93,0.0,0.03623,6e-05,2.91329]
[1779624714824,35.79,77095.93,0.0,0.03623,6e-05,2.91329]
[1779624714892,35.79,77095.93,0.0,0.03623,6e-05,2.91329]
[1779624720614,35.79,77103.04,0.0,0.03668,6e-05,2.9432]
[1779624725652,35.79,77104.93,0.0,0.03681,6e-05,2.9517]
[1779624730684,35.8,77105.11,0.0,0.03683,6e-05,2.95323]
[1779624735618,35.8,77103.74,0.0,0.03676,6e-05,2.94834]
[1779624736374,35.8,77104.15,0.0,0.03678,6e-05,2.95017]
[1779624736602,35.8,77104.15,0.0,0.03678,6e-05,2.95017]
[1779624736752,35.8,77104.15,0.0,0.03678,6e-05,2.95017]
[1779624741766,35.8,77100.36,0.0,0.03657,6e-05,2.93583]
[1779624746801,35.81,77101.84,0.0,0.03667,6e-05,2.94276]
[1779624751839,35.81,77102.86,0.0,0.03669,6e-05,2.9426]
[1779624756872,35.82,77103.71,0.0,0.03675,6e-05,2.94699]
[1779624761909,35.82,77102.75,0.0,0.03671,6e-05,2.94404]
[1779624763921,35.82,77094.92,0.0,0.03624,6e-05,2.91283]
[1779624769141,35.83,77101.12,0.0,0.03663,6e-05,2.93906]
[1779624773993,35.83,77108.47,0.0,0.0371,6e-05,2.96971]
[1779624779212,35.83,77108.8,0.0,0.03713,6e-05,2.97171]
[1779624785070,35.83,77109.03,0.0,0.03715,6e-05,2.97344]
[1779624790107,35.84,77108.91,0.0,0.03716,6e-05,2.97363]
[1779624795140,35.84,77102.86,0.0,0.0368,6e-05,2.94977]
[1779624800176,35.84,77103.01,0.0,0.03682,6e-05,2.95128]
[1779624805211,35.85,77104.06,0.0,0.0369,6e-05,2.95646]
[1779624806400,35.85,77104.06,0.0,0.0369,6e-05,2.95646]
[1779624806496,35.85,77095.85,0.0,0.0364,6e-05,2.92359]
[1779624807123,35.85,77095.85,0.0,0.0364,6e-05,2.92359]
[1779624807377,35.85,77095.85,0.0,0.0364,6e-05,2.92359]
[1779624807880,35.85,77095.85,0.0,0.0364,6e-05,2.92359]
[1779624813269,35.85,77090.79,0.0,0.03606,6e-05,2.89947]
[1779624818305,35.86,77092.69,0.0,0.03619,6e-05,2.90848]
[1779624823338,35.86,77100.36,0.0,0.03667,6e-05,2.94034]
[1779624829562,35.87,77101.89,0.0,0.03678,6e-05,2.94761]
[1779624835425,35.87,77095.99,0.0,0.03644,6e-05,2.92489]
[1779624840446,35.87,77093.01,0.0,0.03627,6e-05,2.91388]
[1779624847508,35.88,77091.54,0.0,0.03621,6e-05,2.90935]
[1779624851786,35.88,77095.56,0.0,0.03646,6e-05,2.92605]
[1779624851884,35.88,77107.84,0.0,0.03721,6e-05,2.97601]
[1779624852378,35.88,77107.84,0.0,0.03721,6e-05,2.97601]
[1779624852760,35.88,77107.84,0.0,0.03721,6e-05,2.97601]
[1779624852840,35.88,77107.84,0.0,0.03721,6e-05,2.97601]
[1779624858583,35.88,77115.0,0.0,0.03766,6e-05,3.00574]
[1779624863619,35.88,77108.68,0.0,0.03728,6e-05,2.98027]
[1779624868654,35.89,77111.16,0.0,0.03744,6e-05,2.99087]
[1779624873693,35.89,77118.13,0.0,0.03781,6e-05,3.0143]
[1779624879913,35.89,77120.13,0.0,0.03794,6e-05,3.02273]
[1779624880847,35.89,77120.13,0.0,0.03794,6e-05,3.02273]
[1779624880921,35.89,77127.53,0.0,0.03841,6e-05,3.05338]
[1779624881215,35.89,77127.53,0.0,0.03841,6e-05,3.05338]
[1779624881694,35.89,77127.53,0.0,0.03841,6e-05,3.05338]
[1779624881818,35.89,77127.53,0.0,0.03841,6e-05,3.05338]
[1779624881883,35.89,77127.53,0.0,0.03841,6e-05,3.05338]
[1779624881894,35.89,77132.25,0.0,0.03871,6e-05,3.07304]
[1779624883125,35.89,77132.25,0.0,0.03871,6e-05,3.07303]
[1779624883185,35.89,77132.25,0.0,0.03871,6e-05,3.07303]
[1779624883759,35.89,77131.99,0.0,0.03869,6e-05,3.0719]
[1779624889801,35.89,77128.9,0.0,0.03852,6e-05,3.06043]
[1779624894839,35.9,77127.96,0.0,0.03849,6e-05,3.05833]
[1779624897643,35.9,77128.22,0.0,0.03851,6e-05,3.05977]
[1779624897729,35.9,77128.22,0.0,0.03851,6e-05,3.05977]
[1779624897744,35.9,77128.06,0.0,0.03851,6e-05,3.05982]
[1779624902894,35.91,77124.4,0.0,0.03829,6e-05,3.04526]
[1779624907934,35.91,77121.64,0.0,0.03811,6e-05,3.03385]
[1779624912966,35.9,77119.43,0.0,0.03797,6e-05,3.02419]
[1779624920460,35.9,77118.14,0.0,0.03787,6e-05,3.01822]
[1779624928074,35.89,77115.46,0.0,0.03768,6e-05,3.00545]
[1779624933279,35.89,77113.92,0.0,0.03751,6e-05,2.9932]
[1779624939151,35.89,77113.23,0.0,0.03745,6e-05,2.98938]
[1779624944187,35.89,77112.07,0.0,0.03737,6e-05,2.98392]
[1779624949311,35.88,77108.86,0.0,0.03716,6e-05,2.97028]
[1779624949377,35.88,77108.86,0.0,0.03716,6e-05,2.97028]
[1779624949412,35.88,77108.8,0.0,0.03716,6e-05,2.97016]
[1779624955264,35.89,77108.69,0.0,0.03717,6e-05,2.97052]
[1779624960479,35.89,77108.0,0.0,0.03714,6e-05,2.96864]
[1779624966343,35.89,77102.93,0.0,0.03684,6e-05,2.94896]
[1779624971377,35.9,77099.16,0.0,0.03663,6e-05,2.93473]
[1779624975897,35.9,77092.27,0.0,0.03622,6e-05,2.90775]
[1779624981447,35.91,77087.22,0.0,0.03595,6e-05,2.88965]
[1779624987489,35.92,77082.19,0.0,0.03568,6e-05,2.87185]
[1779624992524,35.92,77076.13,0.0,0.03529,6e-05,2.84442]
[1779624997559,35.93,77073.66,0.0,0.03517,6e-05,2.83659]
[1779625002600,35.94,77073.06,0.0,0.03516,6e-05,2.83619]
[1779625003243,35.94,77073.06,0.0,0.03516,6e-05,2.83619]
[1779625005617,35.94,77064.02,0.0,0.03465,6e-05,2.80197]
[1779625010831,35.95,77063.31,0.0,0.03465,6e-05,2.80152]
[1779625014784,35.96,77063.77,0.0,0.03469,6e-05,2.80473]
[1779625014886,35.96,77051.11,0.0,0.03397,6e-05,2.756]
[1779625017352,35.96,77051.11,0.0,0.03398,6e-05,2.75655]
[1779625017703,35.97,77042.83,0.0,0.03352,6e-05,2.7259]
[1779625022217,35.98,77043.26,0.0,0.03358,6e-05,2.73]
[1779625022739,35.98,77043.6,0.0,0.03361,6e-05,2.73192]
[1779625027245,35.99,77044.91,0.0,0.03371,6e-05,2.73878]
[1779625029467,35.99,77045.32,0.0,0.03376,6e-05,2.74219]
[1779625030080,35.99,77045.32,0.0,0.03376,6e-05,2.74219]
[1779625030436,36.0,77046.72,0.0,0.03385,6e-05,2.74818]
[1779625030815,36.0,77046.72,0.0,0.03385,6e-05,2.74818]
[1779625038849,36.02,77048.81,0.0,0.03405,6e-05,2.76166]
[1779625043884,36.03,77046.46,0.0,0.03397,6e-05,2.75572]
[1779625048920,36.04,77052.67,0.0,0.03437,6e-05,2.78288]
[1779625053953,36.05,77052.88,0.0,0.03437,6e-05,2.78165]
[1779625059996,36.07,77054.14,0.0,0.0345,6e-05,2.79022]
[1779625068052,36.09,77055.17,0.0,0.03463,6e-05,2.7991]
[1779625073093,36.1,77056.07,0.0,0.03473,6e-05,2.80563]
[1779625078125,36.11,77056.74,0.0,0.03481,6e-05,2.81125]
[1779625080919,36.11,77057.0,0.0,0.03485,6e-05,2.81346]
[1779625081352,36.12,77057.24,0.0,0.03487,6e-05,2.81499]
[1779625081594,36.12,77057.24,0.0,0.03487,6e-05,2.81499]
[1779625081670,36.12,77057.24,0.0,0.03487,6e-05,2.81499]
[1779625081867,36.12,77057.24,0.0,0.03487,6e-05,2.81499]
[1779625082155,36.12,77055.26,0.0,0.03476,6e-05,2.80786]
[1779625084488,36.12,77059.18,0.0,0.03501,6e-05,2.82436]
[1779625084890,36.12,77059.18,0.0,0.03501,6e-05,2.82436]
[1779625085176,36.13,77048.53,0.0,0.0344,6e-05,2.78347]
[1779625085879,36.13,77048.53,0.0,0.0344,6e-05,2.78347]
[1779625085899,36.13,77048.53,0.0,0.0344,6e-05,2.78347]
[1779625085965,36.13,77042.81,0.0,0.03408,6e-05,2.76201]
[1779625091411,36.14,77037.45,0.0,0.03383,6e-05,2.74484]
[1779625092490,36.14,77037.45,0.0,0.03383,6e-05,2.74484]
[1779625092598,36.14,77037.45,0.0,0.03383,6e-05,2.74484]
[1779625092649,36.15,77037.45,0.0,0.03385,6e-05,2.74618]
[1779625095481,36.15,77037.17,0.0,0.03384,6e-05,2.74577]
[1779625095543,36.15,77037.17,0.0,0.03384,6e-05,2.74577]
[1779625095641,36.15,77037.19,0.0,0.03386,6e-05,2.74718]
[1779625096480,36.15,77037.19,0.0,0.03386,6e-05,2.74718]
[1779625096525,36.15,77037.19,0.0,0.03386,6e-05,2.74718]
[1779625096625,36.16,77037.19,0.0,0.03387,6e-05,2.74783]
[1779625102300,36.17,77040.22,0.0,0.03409,6e-05,2.76268]
[1779625107333,36.18,77041.78,0.0,0.03423,6e-05,2.77179]
[1779625112368,36.19,77042.25,0.0,0.03424,6e-05,2.77153]
[1779625121622,36.21,77042.57,0.0,0.03434,6e-05,2.77818]
[1779625127472,36.23,77040.92,0.0,0.0343,6e-05,2.7754]
[1779625131692,36.24,77055.63,0.0,0.0352,6e-05,2.83552]
[1779625134242,36.24,77054.34,0.0,0.03513,6e-05,2.83097]
[1779625135122,36.24,77054.34,0.0,0.03513,6e-05,2.83097]
[1779625135149,36.25,77037.49,0.0,0.03417,6e-05,2.76664]
[1779625135310,36.25,77037.49,0.0,0.03417,6e-05,2.76664]
[1779625135416,36.25,77037.49,0.0,0.03417,6e-05,2.76664]
[1779625136316,36.25,77037.49,0.0,0.03417,6e-05,2.76664]
[1779625141762,36.26,77039.98,0.0,0.03438,6e-05,2.78054]
[1779625148621,36.28,77044.4,0.0,0.03468,6e-05,2.80104]
[1779625154663,36.29,77044.88,0.0,0.03477,6e-05,2.80665]
[1779625159699,36.3,77045.34,0.0,0.03483,6e-05,2.81101]
[1779625164733,36.31,77044.04,0.0,0.0348,6e-05,2.80851]
[1779625169770,36.32,77034.73,0.0,0.0343,6e-05,2.77523]
[1779625175811,36.33,77033.75,0.0,0.03424,6e-05,2.76979]
[1779625182043,36.35,77034.32,0.0,0.03432,6e-05,2.77544]
[1779625187894,36.36,77031.52,0.0,0.03421,6e-05,2.76819]
[1779625192930,36.37,77029.96,0.0,0.03417,6e-05,2.76522]
[1779625198972,36.39,77031.61,0.0,0.03432,6e-05,2.77517]
[1779625204012,36.4,77030.62,0.0,0.03431,6e-05,2.7744]
[1779625209044,36.41,77031.1,0.0,0.03438,6e-05,2.77931]
[1779625214079,36.42,77023.85,0.0,0.03402,6e-05,2.75464]
[1779625219112,36.44,77030.59,0.0,0.03445,6e-05,2.7836]
[1779625224149,36.45,77020.47,0.0,0.03391,6e-05,2.74778]
[1779625229183,36.46,77017.74,0.0,0.03381,6e-05,2.74052]
[1779625231308,36.46,76995.01,0.0,0.0325,5e-05,2.65134]
[1779625233222,36.47,77002.76,0.0,0.03295,6e-05,2.68162]
[1779625235240,36.47,76983.14,0.0,0.0319,5e-05,2.61006]
[1779625236249,36.48,76991.59,0.0,0.03237,5e-05,2.64205]
[1779625240274,36.49,76999.14,0.0,0.03281,6e-05,2.67194]
[1779625245310,36.49,77001.67,0.0,0.03298,6e-05,2.68355]
[1779625246319,36.5,77015.57,0.0,0.03377,6e-05,2.73664]
[1779625250720,36.51,77014.84,0.0,0.03376,6e-05,2.73636]
[1779625250816,36.51,77014.84,0.0,0.03376,6e-05,2.73636]
[1779625251352,36.51,77014.8,0.0,0.03377,6e-05,2.73683]
[1779625252656,36.51,77007.79,0.0,0.03337,6e-05,2.71002]
[1779625253365,36.51,77006.98,0.0,0.03332,6e-05,2.70669]
[1779625258403,36.52,77004.96,0.0,0.03325,6e-05,2.70148]
[1779625263436,36.53,77006.82,0.0,0.03339,6e-05,2.71114]
[1779625267464,36.54,77018.64,0.0,0.0341,6e-05,2.7592]
[1779625272698,36.55,77017.26,0.0,0.03407,6e-05,2.75684]
[1779625278542,36.57,77016.07,0.0,0.03405,6e-05,2.7558]
[1779625283577,36.58,77016.13,0.0,0.0341,6e-05,2.75888]
[1779625288612,36.59,77016.52,0.0,0.03416,6e-05,2.76318]
[1779625293647,36.6,77017.12,0.0,0.03418,6e-05,2.76314]
[1779625298681,36.61,77018.75,0.0,0.03432,6e-05,2.77207]
[1779625301219,36.62,77009.87,0.0,0.03384,6e-05,2.73992]
[1779625305494,36.62,77005.2,0.0,0.0336,6e-05,2.72403]
[1779625305613,36.62,77005.2,0.0,0.0336,6e-05,2.72403]
[1779625306306,36.62,76999.0,0.0,0.03325,6e-05,2.70008]
[1779625311773,36.61,76991.72,0.0,0.03282,5e-05,2.6714]
[1779625312776,36.61,76991.72,0.0,0.03282,5e-05,2.6714]
[1779625312975,36.62,76991.62,0.0,0.03283,5e-05,2.67167]
[1779625318822,36.63,76986.55,0.0,0.03261,5e-05,2.65687]
[1779625323858,36.65,76987.56,0.0,0.03271,5e-05,2.66402]
[1779625328892,36.66,76983.57,0.0,0.03255,5e-05,2.65264]
[1779625333927,36.67,76989.59,0.0,0.03293,5e-05,2.6783]
[1779625339975,36.69,76992.2,0.0,0.03313,6e-05,2.69196]
[1779625345013,36.7,76994.55,0.0,0.03331,6e-05,2.70401]
[1779625352062,36.72,76999.26,0.0,0.03358,6e-05,2.72106]
[1779625357097,36.73,76997.35,0.0,0.03352,6e-05,2.717]
[1779625362134,36.74,76992.55,0.0,0.0333,6e-05,2.70215]
[1779625368176,36.76,76991.51,0.0,0.0333,6e-05,2.7021]
[1779625373404,36.78,76996.13,0.0,0.03361,6e-05,2.72328]
[1779625379252,36.79,76995.83,0.0,0.03365,6e-05,2.72588]
[1779625384288,36.8,76993.45,0.0,0.03356,6e-05,2.72004]
[1779625391336,36.82,76992.52,0.0,0.03358,6e-05,2.72085]
[1779625397379,36.83,76993.02,0.0,0.03366,6e-05,2.72612]
[1779625402414,36.84,76994.94,0.0,0.03379,6e-05,2.73496]
[1779625407449,36.85,76997.42,0.0,0.03395,6e-05,2.7459]
[1779625412485,36.86,77000.36,0.0,0.0341,6e-05,2.75458]
[1779625417519,36.87,77001.23,0.0,0.03419,6e-05,2.76082]
[1779625423016,36.88,77000.04,0.0,0.03416,6e-05,2.7586]
[1779625429177,36.89,76997.51,0.0,0.03407,6e-05,2.75241]
[1779625429283,36.89,76997.51,0.0,0.03407,6e-05,2.75241]
[1779625429335,36.9,76997.26,0.0,0.03407,6e-05,2.75258]
[1779625430491,36.9,76997.26,0.0,0.03407,6e-05,2.75258]
[1779625430556,36.89,76996.55,0.0,0.03402,6e-05,2.74922]
[1779625439673,36.87,76994.81,0.0,0.03383,6e-05,2.73665]
[1779625445338,36.86,76995.2,0.0,0.03381,6e-05,2.73546]
[1779625445415,36.86,76995.2,0.0,0.03381,6e-05,2.73546]
[1779625445502,36.85,76995.77,0.0,0.03382,6e-05,2.73629]
[1779625447337,36.85,76995.77,0.0,0.03382,6e-05,2.73629]
[1779625447543,36.86,76996.46,0.0,0.03388,6e-05,2.74001]
[1779625453966,36.87,76996.46,0.0,0.03393,6e-05,2.74335]
[1779625459153,36.88,76995.67,0.0,0.03392,6e-05,2.74257]
[1779625459245,36.88,76998.52,0.0,0.03409,6e-05,2.75386]
[1779625464852,36.89,76998.63,0.0,0.03413,6e-05,2.75675]
[1779625469886,36.9,76999.79,0.0,0.03421,6e-05,2.76212]
[1779625475949,36.9,77000.6,0.0,0.03421,6e-05,2.76118]
[1779625478987,36.9,77000.72,0.0,0.03423,6e-05,2.76199]
[1779625479069,36.9,77000.72,0.0,0.03423,6e-05,2.76199]
[1779625479171,36.9,77000.81,0.0,0.03424,6e-05,2.76279]
[1779625484179,36.9,76999.63,0.0,0.03416,6e-05,2.75753]
[1779625486605,36.9,76999.63,0.0,0.03416,6e-05,2.75753]
[1779625487453,36.89,76999.63,0.0,0.03414,6e-05,2.75601]
[1779625487525,36.89,76999.63,0.0,0.03414,6e-05,2.75601]
[1779625487591,36.89,76993.88,0.0,0.03379,6e-05,2.73285]
[1779625489317,36.89,76993.88,0.0,0.03379,6e-05,2.73285]
[1779625489499,36.88,76993.55,0.0,0.03375,6e-05,2.73016]
[1779625495084,36.87,76996.25,0.0,0.03385,6e-05,2.73667]
[1779625500119,36.85,76997.68,0.0,0.03387,6e-05,2.73835]
[1779625505155,36.84,76998.62,0.0,0.03388,6e-05,2.73913]
[1779625507676,36.84,76998.66,0.0,0.03389,6e-05,2.73967]
[1779625507704,36.84,76998.66,0.0,0.03389,6e-05,2.73967]
[1779625508176,36.84,76998.57,0.0,0.03389,6e-05,2.73952]
[1779625508678,36.84,76998.57,0.0,0.03389,6e-05,2.73952]
[1779625508714,36.84,76998.9,0.0,0.0339,6e-05,2.74002]
[1779625511027,36.84,76998.91,0.0,0.03389,6e-05,2.73932]
[1779625511378,36.84,76998.91,0.0,0.03389,6e-05,2.73932]
[1779625511437,36.84,76998.91,0.0,0.03389,6e-05,2.73932]
[1779625511453,36.83,76999.84,0.0,0.03392,6e-05,2.74134]
[1779625514266,36.83,76999.84,0.0,0.03392,6e-05,2.74181]
[1779625514389,36.83,76999.68,0.0,0.03391,6e-05,2.74066]
[1779625519253,36.84,77006.94,0.0,0.03434,6e-05,2.77001]
[1779625521269,36.84,77007.19,0.0,0.03436,6e-05,2.7714]
[1779625521322,36.84,77007.19,0.0,0.03436,6e-05,2.7714]
[1779625521402,36.85,77006.14,0.0,0.03432,6e-05,2.76828]
[1779625526167,36.85,77004.8,0.0,0.03425,6e-05,2.76394]
[1779625526356,36.85,77004.63,0.0,0.03425,6e-05,2.76373]
[1779625532344,36.86,77001.77,0.0,0.03407,6e-05,2.75048]
[1779625537379,36.87,77005.47,0.0,0.03431,6e-05,2.7667]
[1779625542415,36.88,77004.82,0.0,0.03432,6e-05,2.76687]
[1779625545653,36.88,77004.88,0.0,0.03433,6e-05,2.76797]
[1779625545744,36.88,77004.88,0.0,0.03434,6e-05,2.7684]
[1779625546442,36.89,77004.29,0.0,0.03431,6e-05,2.7666]
[1779625547214,36.89,77004.29,0.0,0.03431,6e-05,2.7666]
[1779625547449,36.89,77005.57,0.0,0.03439,6e-05,2.7716]
[1779625547846,36.89,77005.57,0.0,0.03439,6e-05,2.7716]
[1779625547947,36.89,77005.57,0.0,0.03439,6e-05,2.7716]
[1779625548456,36.89,77005.42,0.0,0.03438,6e-05,2.77116]
[1779625549808,36.88,77006.95,0.0,0.03445,6e-05,2.77618]
[1779625550469,36.88,77007.44,0.0,0.03447,6e-05,2.77724]
[1779625558205,36.87,77007.64,0.0,0.03443,6e-05,2.77481]
[1779625565584,36.83,77009.26,0.0,0.0344,6e-05,2.77235]
[1779625570619,36.82,77009.39,0.0,0.03435,6e-05,2.76902]
[1779625575655,36.8,77009.87,0.0,0.03432,6e-05,2.76707]
[1779625578063,36.8,77010.58,0.0,0.03433,6e-05,2.76826]
[1779625578090,36.8,77010.58,0.0,0.03433,6e-05,2.76826]
[1779625578677,36.8,77011.22,0.0,0.03436,6e-05,2.76994]
[1779625580376,36.8,77011.81,0.0,0.03439,6e-05,2.77237]
[1779625580688,36.79,77012.5,0.0,0.03442,6e-05,2.77425]
[1779625584782,36.79,77012.37,0.0,0.0344,6e-05,2.77242]
[1779625584866,36.78,77012.38,0.0,0.03438,6e-05,2.77171]
[1779625590758,36.77,77012.27,0.0,0.03431,6e-05,2.76682]
[1779625596800,36.75,77011.79,0.0,0.03416,6e-05,2.75552]
[1779625601834,36.74,77011.63,0.0,0.0341,6e-05,2.75137]
[1779625606870,36.72,77011.67,0.0,0.03404,6e-05,2.74801]
[1779625613919,36.7,77011.59,0.0,0.03397,6e-05,2.74286]
[1779625620971,36.68,77012.23,0.0,0.03393,6e-05,2.74051]
[1779625633056,36.65,77012.42,0.0,0.03382,6e-05,2.73319]
[1779625640107,36.63,77013.81,0.0,0.03383,6e-05,2.73384]
[1779625645300,36.62,77015.33,0.0,0.03387,6e-05,2.73628]
[1779625651181,36.6,77014.45,0.0,0.0337,6e-05,2.72391]
[1779625656219,36.59,77014.01,0.0,0.03363,6e-05,2.71904]
[1779625661254,36.58,77013.95,0.0,0.03357,6e-05,2.71565]
[1779625667299,36.56,77013.73,0.0,0.03351,6e-05,2.71108]
[1779625673345,36.55,77013.58,0.0,0.03344,6e-05,2.70685]
[1779625681401,36.53,77013.56,0.0,0.03337,6e-05,2.70201]
[1779625687445,36.52,77013.86,0.0,0.03333,6e-05,2.69965]
[1779625693486,36.5,77013.89,0.0,0.03328,6e-05,2.69633]
[1779625698544,36.49,77009.67,0.0,0.03302,6e-05,2.67827]
[1779625704566,36.48,77009.05,0.0,0.03292,6e-05,2.67164]
[1779625710608,36.46,77009.26,0.0,0.03288,6e-05,2.66922]
[1779625712620,36.46,76994.3,0.0,0.03199,5e-05,2.6077]
[1779625714636,36.46,76982.13,0.0,0.03133,5e-05,2.56277]
[1779625716286,36.45,76981.07,0.0,0.03126,5e-05,2.55814]
[1779625716375,36.45,76981.07,0.0,0.03126,5e-05,2.55814]
[1779625716651,36.45,76981.36,0.0,0.03127,5e-05,2.55884]
[1779625717467,36.45,76981.36,0.0,0.03127,5e-05,2.55884]
[1779625717657,36.45,76987.21,0.0,0.03158,5e-05,2.5798]
[1779625721688,36.45,76995.66,0.0,0.03201,5e-05,2.6092]
[1779625726719,36.44,76999.4,0.0,0.03218,5e-05,2.62087]
[1779625731754,36.43,77002.22,0.0,0.0323,5e-05,2.62898]
[1779625738804,36.41,77004.66,0.0,0.03239,5e-05,2.63474]
[1779625743839,36.4,77005.93,0.0,0.03242,5e-05,2.63705]
[1779625748875,36.4,77009.21,0.0,0.03256,6e-05,2.64686]
[1779625753908,36.39,77009.01,0.0,0.03252,5e-05,2.64363]
[1779625758945,36.38,77009.02,0.0,0.03248,5e-05,2.6412]
[1779625766146,36.36,77008.2,0.0,0.03238,5e-05,2.63474]
[1779625772036,36.35,77008.03,0.0,0.03227,5e-05,2.62624]
[1779625777071,36.34,77008.61,0.0,0.03227,5e-05,2.62611]
[1779625782110,36.33,77008.39,0.0,0.03223,5e-05,2.62306]
[1779625787145,36.32,77008.17,0.0,0.03218,5e-05,2.62008]
[1779625792180,36.31,77007.95,0.0,0.03214,5e-05,2.61711]
[1779625798221,36.3,77008.98,0.0,0.03216,5e-05,2.61835]
[1779625801242,36.3,76999.11,0.0,0.0316,5e-05,2.58067]
[1779625804265,36.29,77008.35,0.0,0.03209,5e-05,2.61359]
[1779625810307,36.28,77008.31,0.0,0.03205,5e-05,2.61087]
[1779625815359,36.28,77009.89,0.0,0.0321,5e-05,2.61468]
[1779625820381,36.27,77016.98,0.0,0.03246,6e-05,2.63875]
[1779625825422,36.26,77016.33,0.0,0.03239,6e-05,2.63401]
[1779625830453,36.25,77018.35,0.0,0.03246,6e-05,2.63925]
[1779625835487,36.24,77021.1,0.0,0.03252,6e-05,2.64215]
[1779625845557,36.22,77022.07,0.0,0.03251,6e-05,2.6411]
[1779625850592,36.21,77022.6,0.0,0.0325,6e-05,2.64077]
[1779625855626,36.2,77025.05,0.0,0.0326,6e-05,2.64764]
[1779625858647,36.2,77034.61,0.0,0.03311,6e-05,2.68221]
[1779625863684,36.19,77035.59,0.0,0.03313,6e-05,2.68329]
[1779625868718,36.18,77034.6,0.0,0.03303,6e-05,2.67685]
[1779625870615,36.17,77034.92,0.0,0.03304,6e-05,2.67755]
[1779625870740,36.17,77034.07,0.0,0.03299,6e-05,2.67382]
[1779625871112,36.17,77034.07,0.0,0.03299,6e-05,2.67382]
[1779625871193,36.17,77034.07,0.0,0.03299,6e-05,2.67382]
[1779625871741,36.17,77007.25,0.0,0.0315,5e-05,2.5729]
[1779625874332,36.17,77004.35,0.0,0.03134,5e-05,2.56191]
[1779625874762,36.16,77004.42,0.0,0.03134,5e-05,2.56184]
[1779625879799,36.16,77005.93,0.0,0.03139,5e-05,2.56543]
[1779625884831,36.15,77010.27,0.0,0.0316,5e-05,2.57979]
[1779625889869,36.14,77010.58,0.0,0.03159,5e-05,2.57921]
[1779625894904,36.14,77011.74,0.0,0.03157,5e-05,2.57683]
[1779625899937,36.13,77012.27,0.0,0.03158,5e-05,2.5771]
[1779625904972,36.12,77012.46,0.0,0.03156,5e-05,2.57611]
[1779625911014,36.11,77013.65,0.0,0.03159,5e-05,2.57847]
[1779625917059,36.11,77013.16,0.0,0.03154,5e-05,2.57464]
[1779625922094,36.1,77012.39,0.0,0.03147,5e-05,2.57015]
[1779625927286,36.09,77020.27,0.0,0.03188,5e-05,2.59765]
[1779625935185,36.08,77021.55,0.0,0.0319,5e-05,2.59947]
[1779625940220,36.07,77019.89,0.0,0.03179,5e-05,2.59149]
[1779625947425,36.06,77019.54,0.0,0.03173,5e-05,2.58768]
[1779625954321,36.05,77019.41,0.0,0.03163,5e-05,2.57977]
[1779625964029,36.05,77018.9,0.0,0.03158,5e-05,2.57647]
[1779625969426,36.03,77018.67,0.0,0.03151,5e-05,2.57178]
[1779625975468,36.03,77018.33,0.0,0.03146,5e-05,2.56845]
[1779625983524,36.01,77020.18,0.0,0.03152,5e-05,2.57247]
[1779625990596,36.01,77018.46,0.0,0.03141,5e-05,2.56474]
[1779625997776,35.99,77018.35,0.0,0.03135,5e-05,2.56094]
[1779626007846,35.98,77018.3,0.0,0.0313,5e-05,2.55742]
[1779626013735,35.97,77018.59,0.0,0.03123,5e-05,2.55159]
[1779626018769,35.97,77015.08,0.0,0.03101,5e-05,2.53689]
[1779626024813,35.96,77015.1,0.0,0.03099,5e-05,2.53528]
[1779626026921,35.96,77006.11,0.0,0.0305,5e-05,2.50197]
[1779626029848,35.95,76990.08,0.0,0.02966,5e-05,2.44381]
[1779626034881,35.95,76993.82,0.0,0.02984,5e-05,2.45654]
[1779626039917,35.95,76991.33,0.0,0.0297,5e-05,2.44701]
[1779626045958,35.95,76991.17,0.0,0.02968,5e-05,2.44569]
[1779626052000,35.94,76994.01,0.0,0.02982,5e-05,2.45504]
[1779626056039,35.94,77003.41,0.0,0.0303,5e-05,2.48823]
[1779626058206,35.94,76986.1,0.0,0.02939,5e-05,2.42585]
[1779626060715,35.94,76985.97,0.0,0.02939,5e-05,2.4252]
[1779626060732,35.94,76985.97,0.0,0.02939,5e-05,2.4252]
[1779626061072,35.94,76985.02,0.0,0.02934,5e-05,2.42175]
[1779626064096,35.94,76969.17,0.0,0.02853,5e-05,2.36583]
[1779626066634,35.94,76968.55,0.0,0.0285,5e-05,2.36369]
[1779626067165,35.94,76968.55,0.0,0.0285,5e-05,2.36369]
[1779626067199,35.94,76960.52,0.0,0.0281,5e-05,2.33584]
[1779626067608,35.94,76960.52,0.0,0.0281,5e-05,2.33584]
[1779626067627,35.94,76960.52,0.0,0.0281,5e-05,2.33584]
[1779626071814,35.94,76967.55,0.0,0.0284,5e-05,2.35569]
[1779626072153,35.94,76969.48,0.0,0.0285,5e-05,2.36264]
[1779626077188,35.94,76970.39,0.0,0.02855,5e-05,2.36632]
[1779626082224,35.94,76970.67,0.0,0.02857,5e-05,2.36736]
[1779626087258,35.94,76971.21,0.0,0.02859,5e-05,2.36934]
[1779626092294,35.94,76977.83,0.0,0.02893,5e-05,2.39287]
[1779626097334,35.94,76976.99,0.0,0.02889,5e-05,2.38986]
[1779626103372,35.94,76978.4,0.0,0.02896,5e-05,2.39474]
[1779626108575,35.94,76987.12,0.0,0.0294,5e-05,2.42536]
[1779626113442,35.94,76996.96,0.0,0.0299,5e-05,2.45998]
[1779626115755,35.94,76996.96,0.0,0.0299,5e-05,2.45998]
[1779626116223,35.94,76996.96,0.0,0.0299,5e-05,2.45998]
[1779626116338,35.94,76996.96,0.0,0.0299,5e-05,2.45998]
[1779626116305,35.94,77015.37,0.0,0.03087,5e-05,2.52639]
[1779626116453,35.94,77015.37,0.0,0.03087,5e-05,2.52639]
[1779626122654,35.93,77010.78,0.0,0.03061,5e-05,2.50835]
[1779626122863,35.93,77009.85,0.0,0.03056,5e-05,2.50477]
[1779626128716,35.93,76994.11,0.0,0.02972,5e-05,2.44702]
[1779626134590,35.93,76997.3,0.0,0.02982,5e-05,2.45336]
[1779626140634,35.93,76992.39,0.0,0.02956,5e-05,2.43533]
[1779626145667,35.92,76989.81,0.0,0.02942,5e-05,2.42581]
[1779626150702,35.92,76996.9,0.0,0.02978,5e-05,2.45066]
[1779626155737,35.92,76999.32,0.0,0.0299,5e-05,2.45885]
[1779626161780,35.92,77000.14,0.0,0.02994,5e-05,2.46123]
[1779626166814,35.92,77001.96,0.0,0.03002,5e-05,2.46731]
[1779626171849,35.91,77008.03,0.0,0.03034,5e-05,2.48863]
[1779626176884,35.91,77006.8,0.0,0.03026,5e-05,2.48358]
[1779626181918,35.91,77007.42,0.0,0.03028,5e-05,2.48519]
[1779626187961,35.91,77009.94,0.0,0.0304,5e-05,2.49337]
[1779626192995,35.9,77009.93,0.0,0.03034,5e-05,2.48763]
[1779626198036,35.9,77012.24,0.0,0.03044,5e-05,2.49512]
[1779626202064,35.9,77001.53,0.0,0.02987,5e-05,2.45578]
[1779626204350,35.89,76992.33,0.0,0.02939,5e-05,2.42268]
[1779626207432,35.89,76980.2,0.0,0.02877,5e-05,2.37963]
[1779626213142,35.89,76984.32,0.0,0.02898,5e-05,2.39412]
[1779626218176,35.89,76988.43,0.0,0.02919,5e-05,2.40851]
[1779626223213,35.89,76992.17,0.0,0.02937,5e-05,2.42145]
[1779626228250,35.89,76992.89,0.0,0.02941,5e-05,2.42368]
[1779626234292,35.89,76995.58,0.0,0.02954,5e-05,2.43277]
[1779626239332,35.89,76996.73,0.0,0.02959,5e-05,2.43644]
[1779626243359,35.89,76989.1,0.0,0.02919,5e-05,2.40908]
[1779626248395,35.88,76994.41,0.0,0.02946,5e-05,2.42777]
[1779626253431,35.88,76998.69,0.0,0.02963,5e-05,2.43787]
[1779626258466,35.88,76998.98,0.0,0.02963,5e-05,2.43847]
[1779626263500,35.88,77001.6,0.0,0.02976,5e-05,2.4473]
[1779626268549,35.88,77005.46,0.0,0.02996,5e-05,2.46069]
[1779626274003,35.88,77012.53,0.0,0.03032,5e-05,2.48579]
[1779626280421,35.87,77008.28,0.0,0.03008,5e-05,2.46935]
[1779626280467,35.87,77000.65,0.0,0.02968,5e-05,2.44187]
[1779626282305,35.87,76984.42,0.0,0.02885,5e-05,2.38415]
[1779626289846,35.87,76988.01,0.0,0.02903,5e-05,2.39691]
[1779626292714,35.87,76998.33,0.0,0.02956,5e-05,2.43353]
[1779626297752,35.87,77001.55,0.0,0.02973,5e-05,2.44492]
[1779626302785,35.87,77002.43,0.0,0.02977,5e-05,2.44786]
[1779626307821,35.87,77003.26,0.0,0.02981,5e-05,2.45062]
[1779626312856,35.87,77000.56,0.0,0.02961,5e-05,2.43594]
[1779626317891,35.87,76998.91,0.0,0.02952,5e-05,2.4299]
[1779626325947,35.87,76998.38,0.0,0.02949,5e-05,2.42781]
[1779626330982,35.87,76991.7,0.0,0.02915,5e-05,2.40402]
[1779626336017,35.87,76991.23,0.0,0.02913,5e-05,2.40252]
[1779626341052,35.87,76991.14,0.0,0.02912,5e-05,2.40231]
[1779626349108,35.87,76991.34,0.0,0.02914,5e-05,2.40317]
[1779626356157,35.87,76990.51,0.0,0.0291,5e-05,2.40034]
[1779626361194,35.87,76997.16,0.0,0.02944,5e-05,2.42381]
[1779626366228,35.87,76998.55,0.0,0.02951,5e-05,2.42859]
[1779626371262,35.87,77001.12,0.0,0.02958,5e-05,2.43274]
[1779626377305,35.87,77004.56,0.0,0.02975,5e-05,2.44473]
[1779626382340,35.86,77006.8,0.0,0.02987,5e-05,2.45253]
[1779626387376,35.86,77008.02,0.0,0.02993,5e-05,2.4567]
[1779626392415,35.86,77011.6,0.0,0.03011,5e-05,2.46935]
[1779626397445,35.86,77013.86,0.0,0.03023,5e-05,2.47723]
[1779626402481,35.86,77015.88,0.0,0.03033,5e-05,2.48418]
[1779626409530,35.86,77015.78,0.0,0.03032,5e-05,2.48333]
[1779626414565,35.86,77016.3,0.0,0.03034,5e-05,2.48486]
[1779626420610,35.85,77016.44,0.0,0.03034,5e-05,2.48485]
[1779626427656,35.85,77010.63,0.0,0.03003,5e-05,2.46339]
[1779626436720,35.85,77011.2,0.0,0.02999,5e-05,2.45999]
[1779626442762,35.85,77008.27,0.0,0.02983,5e-05,2.4491]
[1779626449811,35.85,77012.87,0.0,0.03006,5e-05,2.46509]
[1779626456860,35.84,77012.93,0.0,0.03006,5e-05,2.46479]
[1779626461896,35.84,77013.97,0.0,0.03011,5e-05,2.46821]
[1779626466931,35.84,77013.89,0.0,0.0301,5e-05,2.46759]
[1779626471966,35.84,77016.62,0.0,0.03024,5e-05,2.47709]
[1779626478008,35.84,77015.83,0.0,0.03019,5e-05,2.47381]
[1779626483042,35.84,77015.39,0.0,0.03016,5e-05,2.4719]
[1779626488077,35.84,77016.93,0.0,0.03024,5e-05,2.47714]
[1779626493111,35.83,77019.87,0.0,0.03033,5e-05,2.48249]
[1779626498146,35.83,77016.1,0.0,0.03013,5e-05,2.46847]
[1779626505196,35.83,77017.35,0.0,0.03019,5e-05,2.47245]
[1779626510231,35.82,77016.53,0.0,0.03009,5e-05,2.46601]
[1779626515266,35.8,77015.87,0.0,0.03001,5e-05,2.46018]
[1779626520300,35.79,77016.83,0.0,0.03001,5e-05,2.46021]
[1779626525339,35.77,77020.44,0.0,0.03015,5e-05,2.46976]
[1779626531540,35.76,77018.27,0.0,0.02997,5e-05,2.45766]
[1779626541611,35.73,77018.5,0.0,0.02988,5e-05,2.45152]
[1779626547493,35.71,77017.44,0.0,0.02976,5e-05,2.44358]
[1779626550514,35.7,77025.25,0.0,0.03014,5e-05,2.46967]
[1779626555549,35.69,77024.43,0.0,0.02999,5e-05,2.45815]
[1779626560584,35.67,77022.86,0.0,0.02985,5e-05,2.44883]
[1779626565619,35.66,77022.92,0.0,0.0298,5e-05,2.44544]
[1779626571821,35.64,77025.6,0.0,0.02987,5e-05,2.4501]
[1779626577706,35.62,77025.68,0.0,0.02982,5e-05,2.44674]
[1779626582743,35.61,77023.87,0.0,0.02967,5e-05,2.43662]
[1779626588787,35.59,77025.72,0.0,0.02971,5e-05,2.43899]
[1779626593821,35.58,77023.2,0.0,0.02952,5e-05,2.42637]
[1779626598854,35.56,77023.53,0.0,0.02949,5e-05,2.424]
[1779626606911,35.54,77022.58,0.0,0.02935,5e-05,2.41443]
[1779626612137,35.52,77022.13,0.0,0.02922,5e-05,2.40465]
[1779626618994,35.5,77026.64,0.0,0.02939,5e-05,2.41614]
[1779626624033,35.49,77033.37,0.0,0.02969,5e-05,2.43698]
[1779626630075,35.47,77034.71,0.0,0.0297,5e-05,2.43772]
[1779626635107,35.46,77038.66,0.0,0.02986,5e-05,2.44865]
[1779626640352,35.45,77041.11,0.0,0.02995,5e-05,2.45475]
[1779626646184,35.43,77042.71,0.0,0.02996,5e-05,2.45559]
[1779626651219,35.41,77042.89,0.0,0.02991,5e-05,2.45266]
[1779626656256,35.4,77042.5,0.0,0.02984,5e-05,2.44767]
[1779626661290,35.38,77043.26,0.0,0.02983,5e-05,2.44691]
[1779626666325,35.37,77043.76,0.0,0.0298,5e-05,2.44519]
[1779626671361,35.36,77044.28,0.0,0.02972,5e-05,2.43869]
[1779626676856,35.35,77044.93,0.0,0.02975,5e-05,2.44035]
[1779626682634,35.33,77045.96,0.0,0.02974,5e-05,2.43964]
[1779626688480,35.33,77045.59,0.0,0.02971,5e-05,2.43787]
[1779626697543,35.33,77044.97,0.0,0.02967,5e-05,2.43497]
[1779626702776,35.33,77043.78,0.0,0.0296,5e-05,2.43029]
[1779626711641,35.33,77043.89,0.0,0.0296,5e-05,2.43004]
[1779626718690,35.32,77045.06,0.0,0.02965,5e-05,2.43377]
[1779626722917,35.32,77036.27,0.0,0.02919,5e-05,2.40172]
[1779626728760,35.32,77039.45,0.0,0.02935,5e-05,2.41311]
[1779626733798,35.32,77042.14,0.0,0.02944,5e-05,2.41802]
[1779626739837,35.32,77043.1,0.0,0.02949,5e-05,2.4216]
[1779626744874,35.32,77046.26,0.0,0.02966,5e-05,2.43318]
[1779626747896,35.32,77038.09,0.0,0.02923,5e-05,2.40383]
[1779626752931,35.33,77031.97,0.0,0.02892,5e-05,2.38232]
[1779626762000,35.33,77037.33,0.0,0.02921,5e-05,2.40215]
[1779626767045,35.33,77030.72,0.0,0.02887,5e-05,2.37875]
[1779626773276,35.33,77029.28,0.0,0.0288,5e-05,2.37412]
[1779626779124,35.33,77027.5,0.0,0.02872,5e-05,2.36823]
[1779626784158,35.34,77026.58,0.0,0.02867,5e-05,2.36533]
[1779626789194,35.34,77023.12,0.0,0.0285,5e-05,2.35343]
[1779626794126,35.34,77022.82,0.0,0.02844,5e-05,2.34799]
[1779626794227,35.34,77022.82,0.0,0.02844,5e-05,2.34799]
[1779626794333,35.34,77022.74,0.0,0.02845,5e-05,2.34872]
[1779626800271,35.37,77022.63,0.0,0.02853,5e-05,2.35433]
[1779626801570,35.37,77022.63,0.0,0.02853,5e-05,2.35433]
[1779626801576,35.37,77022.63,0.0,0.02853,5e-05,2.35433]
[1779626801644,35.37,77022.55,0.0,0.02853,5e-05,2.35412]
[1779626807099,35.37,77022.44,0.0,0.02853,5e-05,2.35414]
[1779626813085,35.37,77022.67,0.0,0.02854,5e-05,2.35526]
[1779626813334,35.37,77022.67,0.0,0.02854,5e-05,2.35526]
[1779626813486,35.37,77022.67,0.0,0.02854,5e-05,2.35526]
[1779626813528,35.38,77022.67,0.0,0.02856,5e-05,2.35669]
[1779626814333,35.38,77022.67,0.0,0.02856,5e-05,2.35669]
[1779626814408,35.38,77022.67,0.0,0.02856,5e-05,2.35669]
[1779626814482,35.38,77022.67,0.0,0.02858,5e-05,2.35796]
[1779626816333,35.39,77022.67,0.0,0.0286,5e-05,2.35922]
[1779626816517,35.39,77022.84,0.0,0.02863,5e-05,2.36109]
[1779626818447,35.39,77022.84,0.0,0.02863,5e-05,2.36109]
[1779626818533,35.39,77022.84,0.0,0.02863,5e-05,2.36109]
[1779626818635,35.4,77022.84,0.0,0.02866,5e-05,2.36332]
[1779626820448,35.41,77022.84,0.0,0.02868,5e-05,2.36429]
[1779626820561,35.41,77022.84,0.0,0.02868,5e-05,2.36429]
[1779626820663,35.41,77022.61,0.0,0.02868,5e-05,2.36473]
[1779626830579,35.44,77022.43,0.0,0.02876,5e-05,2.37032]
[1779626833655,35.47,77022.37,0.0,0.02889,5e-05,2.37873]
[1779626833757,35.47,77022.37,0.0,0.02889,5e-05,2.37873]
[1779626833858,35.48,77022.44,0.0,0.02891,5e-05,2.3802]
[1779626835227,35.48,77022.44,0.0,0.02891,5e-05,2.38022]
[1779626835273,35.48,77022.39,0.0,0.02891,5e-05,2.38007]
[1779626843773,35.48,77022.21,0.0,0.0289,5e-05,2.37961]
[1779626850401,35.48,77022.21,0.0,0.0289,5e-05,2.37964]
[1779626855655,35.48,77021.78,0.0,0.02883,5e-05,2.3736]
[1779626861698,35.48,77021.29,0.0,0.0288,5e-05,2.37206]
[1779626866733,35.48,77020.53,0.0,0.02877,5e-05,2.36955]
[1779626871769,35.48,77021.21,0.0,0.02881,5e-05,2.37215]
[1779626876803,35.48,77021.11,0.0,0.0288,5e-05,2.37197]
[1779626881193,35.48,77021.22,0.0,0.02881,5e-05,2.37243]
[1779626881272,35.48,77021.22,0.0,0.02881,5e-05,2.37243]
[1779626881357,35.48,77021.27,0.0,0.02881,5e-05,2.37271]
[1779626885700,35.5,77021.29,0.0,0.02887,5e-05,2.37646]
[1779626885865,35.5,77021.33,0.0,0.02889,5e-05,2.37782]
[1779626893239,35.52,77021.81,0.0,0.02896,5e-05,2.38289]
[1779626893247,35.52,77021.81,0.0,0.02896,5e-05,2.38289]
[1779626894137,35.54,77021.76,0.0,0.02903,5e-05,2.38733]
[1779626894240,35.54,77021.76,0.0,0.02903,5e-05,2.38733]
[1779626894271,35.54,77021.76,0.0,0.02903,5e-05,2.38733]
[1779626894373,35.54,77021.76,0.0,0.02905,5e-05,2.38853]
[1779626896450,35.54,77021.76,0.0,0.02905,5e-05,2.38853]
[1779626896472,35.54,77021.76,0.0,0.02905,5e-05,2.38853]
[1779626896944,35.55,77021.76,0.0,0.02907,5e-05,2.39001]
[1779626898450,35.55,77021.88,0.0,0.02908,5e-05,2.39072]
[1779626898958,35.55,77021.77,0.0,0.02908,5e-05,2.39061]
[1779626903993,35.55,77022.16,0.0,0.0291,5e-05,2.39199]
[1779626912049,35.56,77022.08,0.0,0.02908,5e-05,2.38988]
[1779626913934,35.56,77022.23,0.0,0.02909,5e-05,2.39068]
[1779626913940,35.56,77022.23,0.0,0.02909,5e-05,2.39068]
[1779626914036,35.57,77021.96,0.0,0.0291,5e-05,2.39091]
[1779626914935,35.57,77021.96,0.0,0.0291,5e-05,2.39091]
[1779626915004,35.57,77021.96,0.0,0.02911,5e-05,2.3921]
[1779626916935,35.58,77021.96,0.0,0.02913,5e-05,2.39329]
[1779626916973,35.58,77021.96,0.0,0.02913,5e-05,2.39329]
[1779626917084,35.58,77022.01,0.0,0.02915,5e-05,2.39466]
[1779626919974,35.59,77021.96,0.0,0.02916,5e-05,2.39566]
[1779626919996,35.59,77021.96,0.0,0.02916,5e-05,2.39566]
[1779626920097,35.6,77021.96,0.0,0.0292,5e-05,2.39802]
[1779626921974,35.6,77021.96,0.0,0.02922,5e-05,2.3992]
[1779626922002,35.6,77021.96,0.0,0.02922,5e-05,2.39946]
[1779626928158,35.6,77021.96,0.0,0.02922,5e-05,2.39933]
[1779626933195,35.61,77021.68,0.0,0.02922,5e-05,2.39961]
[1779626938230,35.61,77021.82,0.0,0.02924,5e-05,2.40084]
[1779626943266,35.61,77022.54,0.0,0.02928,5e-05,2.40326]
[1779626947293,35.61,77014.67,0.0,0.02888,5e-05,2.37617]
[1779626952335,35.61,77017.62,0.0,0.02904,5e-05,2.38669]
[1779626957377,35.61,77017.61,0.0,0.02903,5e-05,2.38664]
[1779626963408,35.61,77020.87,0.0,0.0292,5e-05,2.39815]
[1779626968442,35.61,77021.27,0.0,0.02922,5e-05,2.39948]
[1779626973478,35.61,77021.41,0.0,0.02917,5e-05,2.39508]
[1779626979520,35.61,77021.1,0.0,0.02916,5e-05,2.39392]
[1779626980436,35.61,77021.1,0.0,0.02916,5e-05,2.39392]
[1779626980602,35.61,77021.1,0.0,0.02916,5e-05,2.39392]
[1779626980683,35.62,77021.24,0.0,0.02918,5e-05,2.3956]
[1779626981604,35.62,77021.24,0.0,0.02918,5e-05,2.3956]
[1779626981773,35.62,77021.24,0.0,0.02918,5e-05,2.3956]
[1779626981778,35.62,77021.3,0.0,0.0292,5e-05,2.397]
[1779626982603,35.62,77021.3,0.0,0.0292,5e-05,2.397]
[1779626982724,35.63,77021.27,0.0,0.02922,5e-05,2.39807]
[1779626990021,35.64,77021.25,0.0,0.02925,5e-05,2.40035]
[1779626996641,35.69,77021.44,0.0,0.02946,5e-05,2.41496]
[1779627001675,35.72,77021.57,0.0,0.02955,5e-05,2.42114]
[1779627006710,35.74,77022.34,0.0,0.02968,5e-05,2.42955]
[1779627013759,35.77,77022.47,0.0,0.0298,5e-05,2.4378]
[1779627018793,35.79,77019.45,0.0,0.02971,5e-05,2.43192]
[1779627023829,35.81,77019.9,0.0,0.0298,5e-05,2.43766]
[1779627028739,35.81,77020.0,0.0,0.02982,5e-05,2.43884]
[1779627028764,35.81,77020.0,0.0,0.02982,5e-05,2.43884]
[1779627028863,35.81,77020.0,0.0,0.02981,5e-05,2.43844]
[1779627033899,35.83,77020.21,0.0,0.02982,5e-05,2.4384]
[1779627038935,35.84,77020.83,0.0,0.0299,5e-05,2.44376]
[1779627042795,35.84,77020.12,0.0,0.02986,5e-05,2.441]
[1779627042867,35.84,77020.12,0.0,0.02986,5e-05,2.441]
[1779627042962,35.84,77020.23,0.0,0.02988,5e-05,2.44238]
[1779627047997,35.87,77020.27,0.0,0.02997,5e-05,2.44797]
[1779627054039,35.89,77020.51,0.0,0.03007,5e-05,2.4553]
[1779627059074,35.91,77017.08,0.0,0.02997,5e-05,2.44831]
[1779627064108,35.94,77017.54,0.0,0.03008,5e-05,2.45533]
[1779627069143,35.96,77017.65,0.0,0.03016,5e-05,2.46103]
[1779627074179,35.98,77017.74,0.0,0.03024,5e-05,2.4666]
[1779627079214,36.0,77017.87,0.0,0.03033,5e-05,2.47225]
[1779627084253,36.02,77017.48,0.0,0.03038,5e-05,2.47599]
[1779627089288,36.04,77017.49,0.0,0.03046,5e-05,2.48112]
[1779627094329,36.07,77017.67,0.0,0.0305,5e-05,2.48291]
[1779627099356,36.08,77017.61,0.0,0.03054,5e-05,2.48586]
[1779627100330,36.08,77017.61,0.0,0.03054,5e-05,2.48586]
[1779627100416,36.09,77017.66,0.0,0.03057,5e-05,2.48748]
[1779627101331,36.09,77017.66,0.0,0.03057,5e-05,2.48748]
[1779627101394,36.09,77017.55,0.0,0.03056,5e-05,2.48687]
[1779627106405,36.08,77017.2,0.0,0.03053,5e-05,2.48461]
[1779627111440,36.08,77016.97,0.0,0.0305,5e-05,2.4828]
[1779627115235,36.08,77015.12,0.0,0.0304,5e-05,2.47574]
[1779627115299,36.08,77015.12,0.0,0.0304,5e-05,2.47574]
[1779627115369,36.08,77012.38,0.0,0.03025,5e-05,2.46571]
[1779627116235,36.08,77012.38,0.0,0.03025,5e-05,2.46571]
[1779627116390,36.08,77012.38,0.0,0.03025,5e-05,2.46571]
[1779627116308,36.08,77011.32,0.0,0.0302,5e-05,2.46265]
[1779627118235,36.08,77011.32,0.0,0.03021,5e-05,2.4634]
[1779627118355,36.08,77011.32,0.0,0.03021,5e-05,2.4634]
[1779627118315,36.08,77010.48,0.0,0.03018,5e-05,2.46114]
[1779627118467,36.08,77010.48,0.0,0.03018,5e-05,2.46114]
[1779627123865,36.09,77009.0,0.0,0.03012,5e-05,2.45686]
[1779627123885,36.09,77009.0,0.0,0.03012,5e-05,2.45686]
[1779627123930,36.09,77007.99,0.0,0.03006,5e-05,2.45308]
[1779627124865,36.09,77007.99,0.0,0.03006,5e-05,2.45308]
[1779627124945,36.09,77007.73,0.0,0.03005,5e-05,2.45199]
[1779627130574,36.09,77006.4,0.0,0.02998,5e-05,2.44722]
[1779627132911,36.09,77010.18,0.0,0.03019,5e-05,2.46151]
[1779627132995,36.09,77010.18,0.0,0.03019,5e-05,2.46151]
[1779627133096,36.09,77020.58,0.0,0.03075,5e-05,2.49977]
[1779627134292,36.09,77020.58,0.0,0.03075,5e-05,2.49977]
[1779627134368,36.1,77022.09,0.0,0.03084,5e-05,2.50622]
[1779627136292,36.1,77022.09,0.0,0.03085,5e-05,2.50688]
[1779627136308,36.1,77021.29,0.0,0.03082,5e-05,2.50464]
[1779627136443,36.1,77021.29,0.0,0.03082,5e-05,2.50464]
[1779627142757,36.12,77018.95,0.0,0.03075,5e-05,2.49949]
[1779627142787,36.12,77018.95,0.0,0.03075,5e-05,2.49949]
[1779627142792,36.12,77018.95,0.0,0.03075,5e-05,2.49949]
[1779627142885,36.12,77017.95,0.0,0.03071,5e-05,2.49721]
[1779627148701,36.14,77016.77,0.0,0.03072,5e-05,2.49751]
[1779627155982,36.16,77016.07,0.0,0.03068,5e-05,2.49379]
[1779627161793,36.15,77016.5,0.0,0.03068,5e-05,2.49386]
[1779627167835,36.14,77015.52,0.0,0.03061,5e-05,2.48884]
[1779627173876,36.14,77015.76,0.0,0.0306,5e-05,2.48825]
[1779627177147,36.14,77015.46,0.0,0.03057,5e-05,2.48668]
[1779627177207,36.14,77015.46,0.0,0.03057,5e-05,2.48644]
[1779627186198,36.14,77015.19,0.0,0.03058,5e-05,2.48727]
[1779627191269,36.15,77015.19,0.0,0.03061,5e-05,2.48928]
[1779627191320,36.16,77015.24,0.0,0.03063,5e-05,2.4908]
[1779627199052,36.15,77015.7,0.0,0.03063,5e-05,2.49048]
[1779627206337,36.14,77015.68,0.0,0.0306,5e-05,2.48867]
[1779627212145,36.13,77021.52,0.0,0.03083,5e-05,2.50338]
[1779627221207,36.12,77021.32,0.0,0.03079,5e-05,2.50028]
[1779627223702,36.12,77020.23,0.0,0.03072,5e-05,2.49581]
[1779627223754,36.12,77020.23,0.0,0.03072,5e-05,2.49581]
[1779627224226,36.12,77020.02,0.0,0.03071,5e-05,2.4948]
[1779627224703,36.12,77020.02,0.0,0.03071,5e-05,2.4948]
[1779627225234,36.12,77019.99,0.0,0.0307,5e-05,2.49444]
[1779627230271,36.12,77020.11,0.0,0.03069,5e-05,2.49365]
[1779627236546,36.11,77019.82,0.0,0.03065,5e-05,2.49092]
[1779627242352,36.1,77020.64,0.0,0.03068,5e-05,2.49272]
[1779627244061,36.11,77020.62,0.0,0.03069,5e-05,2.49333]
[1779627244131,36.11,77020.62,0.0,0.03069,5e-05,2.49333]
[1779627244163,36.11,77020.7,0.0,0.0307,5e-05,2.4943]
[1779627252425,36.13,77020.18,0.0,0.03073,5e-05,2.49626]
[1779627252488,36.13,77020.18,0.0,0.03073,5e-05,2.49626]
[1779627253427,36.14,77020.4,0.0,0.0308,5e-05,2.50088]
[1779627253527,36.14,77020.32,0.0,0.03079,5e-05,2.50037]
[1779627259474,36.14,77018.01,0.0,0.03065,5e-05,2.49081]
[1779627264509,36.13,77018.7,0.0,0.03067,5e-05,2.49216]
[1779627265990,36.13,77018.7,0.0,0.03067,5e-05,2.49216]
[1779627266096,36.13,77018.7,0.0,0.03067,5e-05,2.49216]
[1779627266149,36.13,77018.59,0.0,0.03066,5e-05,2.4913]
[1779627266989,36.13,77018.59,0.0,0.03066,5e-05,2.4913]
[1779627267015,36.13,77018.59,0.0,0.03066,5e-05,2.49135]
[1779627272146,36.13,77018.67,0.0,0.03065,5e-05,2.49101]
[1779627277600,36.13,77015.66,0.0,0.03044,5e-05,2.4754]
[1779627281752,36.13,77014.82,0.0,0.03039,5e-05,2.47198]
[1779627281839,36.12,77014.94,0.0,0.03039,5e-05,2.47202]
[1779627286898,36.12,77013.68,0.0,0.03031,5e-05,2.46657]
[1779627293712,36.11,77014.36,0.0,0.03032,5e-05,2.46773]
[1779627298748,36.11,77015.33,0.0,0.03036,5e-05,2.4703]
[1779627303783,36.11,77016.01,0.0,0.03038,5e-05,2.47182]
[1779627308817,36.1,77010.58,0.0,0.03008,5e-05,2.45142]
[1779627312213,36.1,77010.58,0.0,0.03008,5e-05,2.45142]
[1779627312267,36.1,77010.58,0.0,0.03008,5e-05,2.45142]
[1779627312303,36.1,77010.9,0.0,0.03009,5e-05,2.45211]
[1779627313009,36.1,77010.9,0.0,0.03009,5e-05,2.45211]
[1779627313038,36.1,77010.9,0.0,0.03009,5e-05,2.45211]
[1779627315477,36.1,77010.9,0.0,0.0301,5e-05,2.45225]
[1779627315544,36.1,77011.4,0.0,0.03012,5e-05,2.45374]
[1779627320901,36.1,77007.12,0.0,0.02988,5e-05,2.43758]
[1779627325938,36.1,77006.56,0.0,0.02984,5e-05,2.43499]
[1779627334008,36.09,77004.91,0.0,0.02969,5e-05,2.42335]
[1779627340052,36.09,77010.94,0.0,0.02999,5e-05,2.44414]
[1779627347321,36.09,77014.73,0.0,0.03018,5e-05,2.45698]
[1779627355160,36.08,77015.05,0.0,0.03018,5e-05,2.45723]
[1779627362209,36.08,77015.31,0.0,0.03019,5e-05,2.45744]
[1779627367460,36.08,77015.38,0.0,0.03018,5e-05,2.45722]
[1779627372670,36.08,77014.9,0.0,0.03015,5e-05,2.45523]
[1779627378323,36.07,77015.16,0.0,0.03016,5e-05,2.45549]
[1779627383359,36.07,77015.55,0.0,0.03017,5e-05,2.45649]
[1779627391415,36.07,77015.46,0.0,0.0301,5e-05,2.45065]
[1779627396451,36.07,77014.19,0.0,0.03003,5e-05,2.44571]
[1779627401485,36.07,77013.25,0.0,0.02998,5e-05,2.44202]
[1779627407526,36.06,77013.89,0.0,0.03,5e-05,2.44393]
[1779627414576,36.06,77014.31,0.0,0.03002,5e-05,2.445]
[1779627419613,36.06,77015.5,0.0,0.03008,5e-05,2.44896]
[1779627424648,36.06,77018.5,0.0,0.03023,5e-05,2.4594]
[1779627429683,36.06,77018.42,0.0,0.03022,5e-05,2.45871]
[1779627436732,36.06,77018.12,0.0,0.0302,5e-05,2.457]
[1779627442774,36.05,77017.92,0.0,0.03018,5e-05,2.45582]
[1779627448020,36.05,77018.31,0.0,0.03019,5e-05,2.45684]
[1779627453851,36.05,77020.25,0.0,0.03023,5e-05,2.45845]
[1779627466941,36.05,77020.61,0.0,0.03024,5e-05,2.45867]
[1779627472985,36.04,77019.09,0.0,0.03015,5e-05,2.45274]
[1779627478234,36.04,77018.54,0.0,0.03011,5e-05,2.45039]
[1779627484062,36.04,77018.32,0.0,0.0301,5e-05,2.44915]
[1779627489095,36.04,77017.98,0.0,0.03007,5e-05,2.44754]
[1779627494131,36.04,77020.29,0.0,0.03019,5e-05,2.45541]
[1779627503194,36.03,77019.78,0.0,0.03015,5e-05,2.45271]
[1779627508444,36.03,77018.82,0.0,0.03009,5e-05,2.44877]
[1779627514271,36.03,77019.01,0.0,0.03003,5e-05,2.44397]
[1779627519308,36.03,77019.93,0.0,0.03007,5e-05,2.44674]
[1779627522329,36.03,77030.08,0.0,0.03061,5e-05,2.48326]
[1779627524377,36.03,77031.22,0.0,0.03069,5e-05,2.48841]
[1779627524439,36.03,77031.22,0.0,0.03069,5e-05,2.48841]
[1779627524521,36.03,77030.69,0.0,0.03067,5e-05,2.48723]
[1779627524940,36.03,77030.69,0.0,0.03067,5e-05,2.48723]
[1779627524962,36.03,77030.69,0.0,0.03067,5e-05,2.48723]
[1779627525349,36.04,77030.58,0.0,0.03068,5e-05,2.48756]
[1779627526625,36.04,77030.58,0.0,0.03068,5e-05,2.48756]
[1779627526628,36.07,77036.77,0.0,0.03112,5e-05,2.51733]
[1779627526875,36.07,77036.77,0.0,0.03112,5e-05,2.51733]
[1779627526877,36.07,77036.77,0.0,0.03112,5e-05,2.51733]
[1779627527609,36.07,77036.77,0.0,0.03112,5e-05,2.51733]
[1779627527885,36.07,77037.79,0.0,0.03119,5e-05,2.52203]
[1779627528585,36.07,77040.13,0.0,0.03133,5e-05,2.53158]
[1779627529025,36.07,77040.13,0.0,0.03133,5e-05,2.53158]
[1779627529380,36.08,77040.13,0.0,0.03134,5e-05,2.53253]
[1779627534573,36.09,77040.56,0.0,0.03142,5e-05,2.53786]
[1779627540455,36.12,77039.9,0.0,0.03148,5e-05,2.54183]
[1779627543616,36.12,77039.9,0.0,0.03148,5e-05,2.54183]
[1779627543675,36.12,77039.9,0.0,0.03148,5e-05,2.54183]
[1779627543715,36.12,77040.0,0.0,0.0315,5e-05,2.54307]
[1779627544691,36.12,77040.0,0.0,0.0315,5e-05,2.54307]
[1779627544830,36.12,77040.0,0.0,0.0315,5e-05,2.54307]
[1779627544769,36.12,77034.82,0.0,0.03122,5e-05,2.52405]
[1779627545454,36.12,77034.82,0.0,0.03122,5e-05,2.52405]
[1779627545582,36.12,77034.82,0.0,0.03122,5e-05,2.52405]
[1779627545596,36.13,77034.75,0.0,0.03123,5e-05,2.52472]
[1779627547449,36.13,77034.75,0.0,0.03122,5e-05,2.52445]
[1779627547476,36.12,77034.05,0.0,0.03118,5e-05,2.52163]
[1779627553875,36.12,77034.24,0.0,0.03118,5e-05,2.52154]
[1779627562608,36.11,77037.19,0.0,0.0313,5e-05,2.52934]
[1779627567644,36.1,77039.08,0.0,0.03138,5e-05,2.53506]
[1779627572678,36.1,77039.49,0.0,0.03133,5e-05,2.53038]
[1779627577714,36.09,77040.7,0.0,0.03138,5e-05,2.53369]
[1779627584403,36.09,77042.1,0.0,0.03144,5e-05,2.53816]
[1779627589800,36.08,77043.19,0.0,0.03147,5e-05,2.54014]
[1779627594833,36.08,77042.73,0.0,0.03143,5e-05,2.53733]
[1779627599870,36.07,77042.35,0.0,0.03139,5e-05,2.5346]
[1779627607928,36.07,77048.96,0.0,0.03174,6e-05,2.55817]
[1779627609146,36.07,77040.46,0.0,0.03127,5e-05,2.5266]
[1779627614976,36.06,77040.84,0.0,0.03127,5e-05,2.52669]
[1779627624037,36.06,77042.08,0.0,0.03134,5e-05,2.5311]
[1779627629286,36.06,77042.55,0.0,0.03135,5e-05,2.53182]
[1779627638238,36.06,77044.15,0.0,0.03136,5e-05,2.53192]
[1779627645186,36.05,77046.14,0.0,0.03144,5e-05,2.53708]
[1779627650442,36.04,77047.21,0.0,0.03149,5e-05,2.54035]
[1779627659506,36.04,77048.43,0.0,0.03153,5e-05,2.5432]
[1779627664250,36.04,77049.77,0.0,0.0316,5e-05,2.54776]
[1779627664342,36.04,77049.77,0.0,0.0316,5e-05,2.54776]
[1779627664376,36.03,77049.54,0.0,0.03158,5e-05,2.54672]
[1779627666078,36.04,77049.54,0.0,0.0316,5e-05,2.54746]
[1779627666255,36.04,77049.54,0.0,0.0316,5e-05,2.54746]
[1779627666333,36.04,77048.85,0.0,0.03157,5e-05,2.54565]
[1779627668078,36.04,77048.64,0.0,0.03157,5e-05,2.54562]
[1779627668345,36.05,77048.41,0.0,0.03157,5e-05,2.5455]
[1779627673381,36.07,77049.76,0.0,0.03171,6e-05,2.55523]
[1779627679647,36.09,77048.41,0.0,0.03171,6e-05,2.55505]
[1779627686225,36.1,77046.49,0.0,0.03167,5e-05,2.55261]
[1779627697549,36.16,77044.87,0.0,0.03172,5e-05,2.55428]
[1779627699788,36.16,77037.35,0.0,0.03134,5e-05,2.52862]
[1779627705717,36.17,77037.79,0.0,0.03139,5e-05,2.53224]
[1779627711670,36.21,77030.68,0.0,0.03115,5e-05,2.5163]
[1779627719932,36.25,77028.32,0.0,0.03114,5e-05,2.51559]
[1779627725769,36.27,77026.71,0.0,0.03115,5e-05,2.51559]
[1779627738859,36.32,77024.18,0.0,0.0312,5e-05,2.51884]
[1779627744906,36.34,77023.47,0.0,0.03124,5e-05,2.52189]
[1779627750378,36.36,77023.11,0.0,0.03126,5e-05,2.52336]
[1779627760011,36.4,77022.87,0.0,0.03136,5e-05,2.52847]
[1779627767061,36.43,77022.19,0.0,0.03143,5e-05,2.53319]
[1779627773139,36.45,77022.2,0.0,0.03148,5e-05,2.53677]
[1779627780505,36.45,77022.09,0.0,0.0315,5e-05,2.53813]
[1779627789214,36.51,77021.92,0.0,0.0317,5e-05,2.55134]
[1779627794249,36.53,77021.87,0.0,0.03176,5e-05,2.55538]
[1779627799284,36.54,77021.84,0.0,0.03182,5e-05,2.55945]
[1779627805200,36.55,77021.5,0.0,0.03183,5e-05,2.55986]
[1779627811368,36.59,77014.61,0.0,0.03152,5e-05,2.5381]
[1779627817409,36.61,77014.98,0.0,0.03162,5e-05,2.54454]
[1779627822446,36.62,77013.58,0.0,0.03161,5e-05,2.54372]
[1779627827480,36.64,77009.0,0.0,0.03142,5e-05,2.53141]
[1779627831434,36.65,77008.52,0.0,0.03144,5e-05,2.53233]
[1779627831499,36.65,77008.52,0.0,0.03144,5e-05,2.53233]
[1779627831600,36.66,77008.63,0.0,0.03146,5e-05,2.53361]
[1779627832435,36.66,77008.63,0.0,0.03146,5e-05,2.53361]
[1779627832535,36.66,77008.63,0.0,0.03145,5e-05,2.5333]
[1779627837551,36.67,77008.63,0.0,0.0315,5e-05,2.53629]
[1779627840686,36.67,77008.26,0.0,0.0315,5e-05,2.53614]
[1779627840767,36.67,77008.26,0.0,0.0315,5e-05,2.53614]
[1779627840776,36.68,77008.85,0.0,0.03154,5e-05,2.53887]
[1779627841684,36.68,77008.85,0.0,0.03154,5e-05,2.53887]
[1779627841770,36.68,77008.85,0.0,0.03154,5e-05,2.53887]
[1779627841777,36.68,77015.65,0.0,0.03191,5e-05,2.56421]
[1779627847632,36.7,77015.03,0.0,0.03195,5e-05,2.56667]
[1779627852666,36.71,77015.54,0.0,0.03204,5e-05,2.57265]
[1779627858709,36.73,77016.09,0.0,0.03215,5e-05,2.57951]
[1779627863810,36.74,77019.23,0.0,0.03234,6e-05,2.5926]
[1779627870986,36.77,77021.03,0.0,0.03256,6e-05,2.60689]
[1779627881056,36.8,77020.22,0.0,0.03257,6e-05,2.6063]
[1779627891127,36.83,77019.82,0.0,0.03265,6e-05,2.61216]
[1779627896980,36.85,77019.32,0.0,0.03269,6e-05,2.61464]
[1779627902016,36.87,77019.76,0.0,0.03277,6e-05,2.61982]
[1779627907047,36.88,77017.09,0.0,0.03268,6e-05,2.6135]
[1779627912705,36.89,77016.77,0.0,0.03271,6e-05,2.61588]
[1779627919140,36.92,77012.15,0.0,0.03253,6e-05,2.60389]
[1779627923372,36.92,77012.22,0.0,0.03257,6e-05,2.60634]
[1779627923425,36.92,77012.22,0.0,0.03257,6e-05,2.60634]
[1779627924177,36.93,77012.22,0.0,0.03259,6e-05,2.6078]
[1779627924357,36.93,77012.22,0.0,0.03259,6e-05,2.6078]
[1779627924447,36.93,77012.22,0.0,0.03259,6e-05,2.6078]
[1779627925181,36.93,77012.45,0.0,0.0326,6e-05,2.60845]
[1779627925483,36.93,77012.45,0.0,0.0326,6e-05,2.60845]
[1779627925542,36.93,77012.45,0.0,0.0326,6e-05,2.60845]
[1779627926188,36.93,77012.62,0.0,0.03262,6e-05,2.60981]
[1779627931223,36.94,77012.92,0.0,0.03261,6e-05,2.60787]
[1779627936258,36.95,77013.49,0.0,0.03268,6e-05,2.61226]
[1779627941478,36.96,77014.32,0.0,0.03276,6e-05,2.61787]
[1779627947335,36.98,77017.57,0.0,0.033,6e-05,2.63367]
[1779627953377,36.99,77017.66,0.0,0.03307,6e-05,2.63798]
[1779627958258,37.0,77017.56,0.0,0.03309,6e-05,2.63942]
[1779627958279,37.0,77017.26,0.0,0.03308,6e-05,2.63914]
[1779627958405,37.0,77017.26,0.0,0.03308,6e-05,2.63914]
[1779627965462,37.02,77016.58,0.0,0.03311,6e-05,2.6412]
[1779627970498,37.04,77016.83,0.0,0.03318,6e-05,2.64553]
[1779627976539,37.05,77017.01,0.0,0.03325,6e-05,2.65023]
[1779627981758,37.07,77017.37,0.0,0.03332,6e-05,2.65487]
[1779627988622,37.09,77016.08,0.0,0.03332,6e-05,2.65468]
[1779627994669,37.1,77016.56,0.0,0.03335,6e-05,2.65523]
[1779628001899,37.12,77017.21,0.0,0.03345,6e-05,2.66214]
[1779628007753,37.14,77017.21,0.0,0.03351,6e-05,2.66594]
[1779628019840,37.17,77017.26,0.0,0.03363,6e-05,2.67358]
[1779628024875,37.18,77022.99,0.0,0.034,6e-05,2.69795]
[1779628029910,37.19,77023.87,0.0,0.03409,6e-05,2.70405]
[1779628034944,37.2,77024.06,0.0,0.03414,6e-05,2.70752]
[1779628039979,37.21,77023.32,0.0,0.03414,6e-05,2.70748]
[1779628046025,37.23,77023.16,0.0,0.03418,6e-05,2.71013]
[1779628052253,37.24,77022.74,0.0,0.03415,6e-05,2.70657]
[1779628058112,37.25,77017.66,0.0,0.03391,6e-05,2.69084]
[1779628063180,37.26,77018.11,0.0,0.03397,6e-05,2.69475]
[1779628071394,37.28,77018.15,0.0,0.03402,6e-05,2.69821]
[1779628077515,37.29,77018.08,0.0,0.03407,6e-05,2.70121]
[1779628092350,37.33,77017.46,0.0,0.03418,6e-05,2.70848]
[1779628093043,37.33,77017.46,0.0,0.03418,6e-05,2.70848]
[1779628093075,37.33,77017.46,0.0,0.03418,6e-05,2.70848]
[1779628093362,37.33,77017.47,0.0,0.03418,6e-05,2.70864]
[1779628102375,37.33,77017.49,0.0,0.03418,6e-05,2.70831]
[1779628103430,37.32,77017.47,0.0,0.03413,6e-05,2.70537]
[1779628109473,37.3,77017.34,0.0,0.03406,6e-05,2.70082]
[1779628114510,37.29,77017.37,0.0,0.03395,6e-05,2.69239]
[1779628120377,37.29,77017.37,0.0,0.03395,6e-05,2.69239]
[1779628126591,37.25,77017.46,0.0,0.03384,6e-05,2.68493]
[1779628132813,37.24,77017.55,0.0,0.03378,6e-05,2.68143]
[1779628138676,37.22,77015.21,0.0,0.03359,6e-05,2.66897]
[1779628147739,37.2,77015.3,0.0,0.03351,6e-05,2.66386]
[1779628153010,37.2,77015.3,0.0,0.03351,6e-05,2.66386]
[1779628153082,37.2,77015.3,0.0,0.03351,6e-05,2.66386]
[1779628153154,37.19,77015.48,0.0,0.03348,6e-05,2.66153]
[1779628157011,37.18,77014.06,0.0,0.03337,6e-05,2.65453]
[1779628157231,37.18,77013.81,0.0,0.03336,6e-05,2.65395]
[1779628162407,37.17,77014.29,0.0,0.03336,6e-05,2.65343]
[1779628162433,37.17,77014.29,0.0,0.03336,6e-05,2.65343]
[1779628163406,37.17,77014.19,0.0,0.03334,6e-05,2.6525]
[1779628163427,37.17,77014.6,0.0,0.03337,6e-05,2.65437]
[1779628165407,37.17,77014.6,0.0,0.03338,6e-05,2.65472]
[1779628165439,37.17,77015.09,0.0,0.03341,6e-05,2.65689]
[1779628166417,37.17,77015.09,0.0,0.03341,6e-05,2.65689]
[1779628166456,37.17,77015.09,0.0,0.03341,6e-05,2.65689]
[1779628167417,37.17,77015.09,0.0,0.0334,6e-05,2.65632]
[1779628167481,37.17,77015.18,0.0,0.03342,6e-05,2.65736]
[1779628169417,37.17,77015.18,0.0,0.03342,6e-05,2.65736]
[1779628169491,37.17,77015.18,0.0,0.03341,6e-05,2.65715]
[1779628174928,37.16,77016.12,0.0,0.03336,6e-05,2.6527]
[1779628178495,37.16,77016.02,0.0,0.03334,6e-05,2.65124]
[1779628178566,37.16,77016.02,0.0,0.03334,6e-05,2.65124]
[1779628179495,37.16,77016.02,0.0,0.03334,6e-05,2.65124]
[1779628178596,37.16,77016.19,0.0,0.03335,6e-05,2.65198]
[1779628179596,37.16,77016.19,0.0,0.03336,6e-05,2.65236]
[1779628187013,37.17,77016.19,0.0,0.0334,6e-05,2.65497]
[1779628192048,37.18,77016.89,0.0,0.03346,6e-05,2.65941]
[1779628197083,37.19,77016.85,0.0,0.03349,6e-05,2.66108]
[1779628202118,37.19,77022.35,0.0,0.03382,6e-05,2.68316]
[1779628206029,37.2,77022.37,0.0,0.03384,6e-05,2.68419]
[1779628206146,37.2,77021.94,0.0,0.03382,6e-05,2.68291]
[1779628211181,37.2,77021.65,0.0,0.0338,6e-05,2.6816]
[1779628216215,37.18,77021.35,0.0,0.03374,6e-05,2.67751]
[1779628221255,37.17,77017.89,0.0,0.0335,6e-05,2.66173]
[1779628222433,37.17,76999.51,0.0,0.03247,5e-05,2.59364]
[1779628222846,37.17,76999.51,0.0,0.03247,5e-05,2.59364]
[1779628222875,37.17,76999.51,0.0,0.03247,5e-05,2.59364]
[1779628222897,37.17,76999.51,0.0,0.03247,5e-05,2.59364]
[1779628223361,37.17,76999.51,0.0,0.03247,5e-05,2.59364]
[1779628223370,37.17,76995.55,0.0,0.03225,5e-05,2.57875]
[1779628226285,37.16,76984.67,0.0,0.03164,5e-05,2.53824]
[1779628229949,37.16,76983.81,0.0,0.03158,5e-05,2.53446]
[1779628230162,37.16,76985.45,0.0,0.03166,5e-05,2.53964]
[1779628235350,37.15,76987.76,0.0,0.0317,5e-05,2.54119]
[1779628240384,37.14,76987.25,0.0,0.03165,5e-05,2.53769]
[1779628245422,37.14,76986.78,0.0,0.0316,5e-05,2.53448]
[1779628250455,37.13,76986.15,0.0,0.03154,5e-05,2.53066]
[1779628255490,37.12,76986.41,0.0,0.03153,5e-05,2.53009]
[1779628260526,37.12,76987.91,0.0,0.03159,5e-05,2.53398]
[1779628265561,37.11,76988.01,0.0,0.03157,5e-05,2.53287]
[1779628273617,37.1,76988.97,0.0,0.03159,5e-05,2.53401]
[1779628278652,37.09,76989.23,0.0,0.03158,5e-05,2.53325]
[1779628283867,37.09,76990.0,0.0,0.0316,5e-05,2.53462]
[1779628289729,37.08,76990.02,0.0,0.03158,5e-05,2.53305]
[1779628298791,37.07,76990.44,0.0,0.0315,5e-05,2.52715]
[1779628304009,37.07,76990.69,0.0,0.0315,5e-05,2.52677]
[1779628311882,37.06,76990.58,0.0,0.03146,5e-05,2.52436]
[1779628317925,37.05,76990.78,0.0,0.03145,5e-05,2.52359]
[1779628322960,37.05,76990.82,0.0,0.03143,5e-05,2.52252]
[1779628330013,37.04,76990.98,0.0,0.03142,5e-05,2.52141]
[1779628336051,37.03,76989.7,0.0,0.03133,5e-05,2.51545]
[1779628344290,37.03,76989.75,0.0,0.0313,5e-05,2.51383]
[1779628354361,37.02,76996.61,0.0,0.03158,5e-05,2.53119]
[1779628360219,37.01,76991.53,0.0,0.03129,5e-05,2.5116]
[1779628367268,37.0,76987.08,0.0,0.03103,5e-05,2.49435]
[1779628372303,37.0,76985.86,0.0,0.03095,5e-05,2.48906]
[1779628377339,37.0,76982.06,0.0,0.03074,5e-05,2.47472]
[1779628382374,36.99,76984.5,0.0,0.03085,5e-05,2.48251]
[1779628387409,36.99,76985.38,0.0,0.03089,5e-05,2.48474]
[1779628392443,36.99,76985.19,0.0,0.03086,5e-05,2.48316]
[1779628397478,36.98,76985.09,0.0,0.03084,5e-05,2.48187]
[1779628402513,36.98,76984.66,0.0,0.03081,5e-05,2.47946]
[1779628405596,36.98,76984.45,0.0,0.03079,5e-05,2.47819]
[1779628405633,36.98,76984.45,0.0,0.03079,5e-05,2.47819]
[1779628405673,36.98,76975.92,0.0,0.03034,5e-05,2.44807]
[1779628407483,36.98,76975.92,0.0,0.03034,5e-05,2.44789]
[1779628407573,36.97,76974.56,0.0,0.03026,5e-05,2.44299]
[1779628413591,36.97,76975.89,0.0,0.03027,5e-05,2.44205]
[1779628419634,36.97,76974.55,0.0,0.03019,5e-05,2.4367]
[1779628424668,36.97,76978.57,0.0,0.03039,5e-05,2.45012]
[1779628429703,36.96,76974.79,0.0,0.03018,5e-05,2.43611]
[1779628431772,36.96,76974.79,0.0,0.03018,5e-05,2.43611]
[1779628432228,36.96,76974.41,0.0,0.03015,5e-05,2.43451]
[1779628432309,36.96,76974.41,0.0,0.03015,5e-05,2.43451]
[1779628432458,36.96,76974.41,0.0,0.03015,5e-05,2.43451]
[1779628432724,36.96,76949.49,0.0,0.02888,5e-05,2.34816]
[1779628433731,36.96,76955.68,0.0,0.02919,5e-05,2.36937]
[1779628434738,36.96,76964.27,0.0,0.02963,5e-05,2.399]
[1779628437103,36.96,76965.31,0.0,0.02968,5e-05,2.40245]
[1779628437759,36.96,76970.76,0.0,0.02996,5e-05,2.42122]
[1779628442795,36.96,76969.37,0.0,0.02988,5e-05,2.41574]
[1779628447829,36.95,76969.22,0.0,0.02986,5e-05,2.41454]
[1779628451678,36.95,76956.39,0.0,0.0292,5e-05,2.36973]
[1779628457322,36.95,76963.05,0.0,0.02953,5e-05,2.3922]
[1779628462935,36.95,76963.96,0.0,0.02956,5e-05,2.39441]
[1779628467971,36.94,76963.01,0.0,0.0295,5e-05,2.39045]
[1779628474022,36.94,76962.63,0.0,0.02941,5e-05,2.38346]
[1779628482070,36.94,76963.33,0.0,0.02944,5e-05,2.38484]
[1779628488111,36.93,76963.1,0.0,0.02941,5e-05,2.38329]
[1779628493146,36.93,76964.11,0.0,0.02945,5e-05,2.38615]
[1779628498182,36.93,76963.2,0.0,0.0294,5e-05,2.38233]
[1779628503215,36.92,76962.89,0.0,0.02937,5e-05,2.3806]
[1779628508251,36.92,76960.57,0.0,0.02924,5e-05,2.37193]
[1779628513286,36.92,76959.28,0.0,0.02917,5e-05,2.36681]
[1779628518322,36.91,76966.6,0.0,0.02953,5e-05,2.39136]
[1779628523356,36.91,76972.17,0.0,0.0298,5e-05,2.40967]
[1779628528850,36.91,76976.17,0.0,0.02999,5e-05,2.42275]
[1779628534433,36.9,76979.16,0.0,0.03007,5e-05,2.42667]
[1779628537007,36.9,76978.56,0.0,0.03003,5e-05,2.42434]
[1779628537083,36.9,76978.56,0.0,0.03003,5e-05,2.42434]
[1779628537456,36.9,76978.56,0.0,0.03003,5e-05,2.42388]
[1779628540554,36.89,76980.32,0.0,0.03011,5e-05,2.42959]
[1779628540632,36.89,76985.57,0.0,0.03038,5e-05,2.44779]
[1779628545706,36.89,76987.45,0.0,0.03046,5e-05,2.45312]
[1779628551553,36.88,76989.76,0.0,0.03056,5e-05,2.45976]
[1779628556588,36.88,76991.87,0.0,0.03065,5e-05,2.46599]
[1779628561622,36.87,76992.96,0.0,0.03069,5e-05,2.46863]
[1779628568672,36.9,76991.89,0.0,0.03072,5e-05,2.47078]
[1779628571717,36.9,76990.99,0.0,0.03068,5e-05,2.46824]
[1779628571793,36.9,76990.99,0.0,0.03068,5e-05,2.46824]
[1779628571818,36.9,76990.75,0.0,0.03069,5e-05,2.46869]
[1779628577736,36.92,76990.22,0.0,0.03072,5e-05,2.47068]
[1779628579528,36.92,76989.83,0.0,0.03071,5e-05,2.46993]
[1779628579590,36.92,76989.83,0.0,0.03071,5e-05,2.46993]
[1779628579751,36.93,76989.25,0.0,0.03069,5e-05,2.46851]
[1779628580528,36.93,76989.25,0.0,0.03069,5e-05,2.46851]
[1779628580757,36.93,76991.71,0.0,0.03082,5e-05,2.47698]
[1779628585882,36.92,76991.71,0.0,0.0308,5e-05,2.47614]
[1779628592962,36.91,76990.98,0.0,0.03073,5e-05,2.4716]
[1779628599890,36.9,76994.99,0.0,0.03085,5e-05,2.47808]
[1779628604925,36.9,76996.57,0.0,0.03091,5e-05,2.48234]
[1779628605655,36.9,76996.57,0.0,0.03091,5e-05,2.48234]
[1779628605686,36.9,76996.57,0.0,0.03091,5e-05,2.48234]
[1779628605931,36.9,76997.59,0.0,0.03096,5e-05,2.48598]
[1779628606656,36.9,76997.59,0.0,0.03096,5e-05,2.48598]
[1779628606938,36.9,76997.71,0.0,0.03098,5e-05,2.48677]
[1779628611971,36.91,76999.43,0.0,0.0311,5e-05,2.49515]
[1779628618017,36.91,77000.78,0.0,0.0312,5e-05,2.50187]
[1779628624058,36.93,77001.3,0.0,0.03129,5e-05,2.50743]
[1779628629092,36.94,77002.73,0.0,0.03141,5e-05,2.51561]
[1779628631311,36.95,77002.86,0.0,0.03142,5e-05,2.51668]
[1779628631412,36.95,77002.86,0.0,0.03142,5e-05,2.51668]
[1779628631978,36.95,77002.32,0.0,0.03141,5e-05,2.51594]
[1779628640170,36.97,77005.06,0.0,0.03163,5e-05,2.53048]
[1779628646412,36.97,77004.31,0.0,0.0316,5e-05,2.52852]
[1779628652254,36.97,77003.54,0.0,0.03147,5e-05,2.51876]
[1779628657291,36.96,77003.47,0.0,0.03145,5e-05,2.51695]
[1779628661337,36.95,77003.01,0.0,0.03141,5e-05,2.51438]
[1779628661361,36.95,77003.01,0.0,0.03141,5e-05,2.51438]
[1779628661404,36.95,77002.95,0.0,0.0314,5e-05,2.51386]
[1779628662916,36.95,77002.95,0.0,0.0314,5e-05,2.51386]
[1779628662951,36.95,77002.95,0.0,0.03139,5e-05,2.51356]
[1779628670378,36.94,77002.95,0.0,0.03136,5e-05,2.51116]
[1779628676623,36.94,77002.83,0.0,0.03135,5e-05,2.51078]
[1779628684479,36.96,77002.74,0.0,0.03142,5e-05,2.51532]
[1779628690422,36.97,77004.5,0.0,0.03154,5e-05,2.52343]
[1779628696765,36.97,77003.92,0.0,0.0315,5e-05,2.52031]
[1779628703612,36.96,77003.81,0.0,0.03147,5e-05,2.51862]
[1779628708647,36.95,77003.75,0.0,0.03144,5e-05,2.51685]
[1779628716905,36.94,77003.82,0.0,0.03135,5e-05,2.50959]
[1779628722744,36.94,77002.19,0.0,0.03124,5e-05,2.50194]
[1779628730351,36.93,77001.83,0.0,0.0312,5e-05,2.49949]
[1779628735944,36.95,77003.25,0.0,0.03135,5e-05,2.50941]
[1779628736003,36.95,77003.25,0.0,0.03135,5e-05,2.50941]
[1779628736045,36.95,77003.24,0.0,0.03136,5e-05,2.50996]
[1779628736936,36.95,77003.24,0.0,0.03136,5e-05,2.50996]
[1779628737053,36.96,77003.24,0.0,0.03137,5e-05,2.51112]
[1779628740871,36.97,77013.12,0.0,0.03193,5e-05,2.54844]
[1779628744717,36.97,77013.72,0.0,0.03199,5e-05,2.55213]
[1779628744812,36.97,77013.72,0.0,0.03199,5e-05,2.55213]
[1779628744898,36.97,77013.84,0.0,0.032,5e-05,2.55307]
[1779628749934,36.98,77018.37,0.0,0.03229,5e-05,2.57191]
[1779628756983,37.0,77018.56,0.0,0.03235,6e-05,2.57579]
[1779628763025,37.01,77017.63,0.0,0.03234,5e-05,2.57508]
[1779628763290,37.01,77017.63,0.0,0.03234,5e-05,2.57508]
[1779628763334,37.01,77017.63,0.0,0.03234,5e-05,2.57508]
[1779628763435,37.01,77017.58,0.0,0.03234,6e-05,2.57534]
[1779628765290,37.01,77017.58,0.0,0.03234,6e-05,2.57534]
[1779628765348,37.01,77017.58,0.0,0.03233,5e-05,2.57441]
[1779628773092,36.99,77017.58,0.0,0.03222,5e-05,2.56606]
[1779628779137,36.88,77017.16,0.0,0.0318,5e-05,2.53849]
[1779628785179,36.87,77023.88,0.0,0.03213,5e-05,2.56044]
[1779628791221,36.86,77030.11,0.0,0.03243,6e-05,2.58077]
[1779628796256,36.84,77030.07,0.0,0.03235,6e-05,2.57513]
[1779628806496,36.84,77028.96,0.0,0.03227,6e-05,2.56994]
[1779628806637,36.84,77028.96,0.0,0.03227,6e-05,2.56994]
[1779628806689,36.83,77029.19,0.0,0.03224,6e-05,2.56823]
[1779628808488,36.82,77029.75,0.0,0.03227,6e-05,2.56991]
[1779628808590,36.82,77029.12,0.0,0.03223,6e-05,2.56724]
[1779628813289,36.82,77032.68,0.0,0.03242,6e-05,2.57966]
[1779628813390,36.82,77032.51,0.0,0.03241,6e-05,2.57955]
[1779628814982,36.82,77032.51,0.0,0.03241,6e-05,2.57955]
[1779628815001,36.82,77032.51,0.0,0.03241,6e-05,2.57955]
[1779628815070,36.82,77032.51,0.0,0.03242,6e-05,2.58006]
[1779628815980,36.82,77032.51,0.0,0.03242,6e-05,2.58006]
[1779628816118,36.83,77031.41,0.0,0.03237,6e-05,2.57654]
[1779628823167,36.84,77030.4,0.0,0.03235,6e-05,2.57537]
[1779628828481,36.85,77026.36,0.0,0.03219,6e-05,2.56462]
[1779628835564,36.87,77025.43,0.0,0.03213,5e-05,2.55912]
[1779628840569,36.88,77024.11,0.0,0.0321,5e-05,2.55726]
[1779628846609,36.89,77023.28,0.0,0.03208,5e-05,2.55624]
[1779628853215,36.88,77023.86,0.0,0.0321,5e-05,2.55755]
[1779628860451,36.87,77023.77,0.0,0.03204,5e-05,2.55337]
[1779628866066,36.86,77022.4,0.0,0.03194,5e-05,2.54711]
[1779628872789,36.84,77021.97,0.0,0.03186,5e-05,2.54141]
[1779628875329,36.84,77021.4,0.0,0.03181,5e-05,2.53853]
[1779628875813,36.84,77014.88,0.0,0.03145,5e-05,2.51457]
[1779628881855,36.8,77019.39,0.0,0.03157,5e-05,2.52205]
[1779628886891,36.79,77020.82,0.0,0.03161,5e-05,2.52534]
[1779628891924,36.79,77021.95,0.0,0.03159,5e-05,2.52244]
[1779628896960,36.78,77026.61,0.0,0.03181,5e-05,2.53743]
[1779628908251,36.76,77030.18,0.0,0.03194,5e-05,2.54596]
[1779628914085,36.75,77036.88,0.0,0.03228,6e-05,2.56863]
[1779628920128,36.74,77039.61,0.0,0.0324,6e-05,2.5765]
[1779628925164,36.74,77041.28,0.0,0.03247,6e-05,2.58086]
[1779628930199,36.73,77049.28,0.0,0.03289,6e-05,2.60863]
[1779628936244,36.72,77049.72,0.0,0.03288,6e-05,2.60798]
[1779628938258,36.72,77041.74,0.0,0.03242,6e-05,2.57773]
[1779628942285,36.71,77030.81,0.0,0.0318,5e-05,2.53654]
[1779628947322,36.71,77026.98,0.0,0.03157,5e-05,2.52117]
[1779628953363,36.7,77018.27,0.0,0.03102,5e-05,2.48347]
[1779628958601,36.7,77011.29,0.0,0.03063,5e-05,2.4576]
[1779628964440,36.69,77011.29,0.0,0.03061,5e-05,2.45656]
[1779628972496,36.69,77007.31,0.0,0.03038,5e-05,2.44108]
[1779628977531,36.68,77009.95,0.0,0.03051,5e-05,2.44958]
[1779628983573,36.68,77013.57,0.0,0.03068,5e-05,2.46121]
[1779628988797,36.67,77013.25,0.0,0.03065,5e-05,2.45921]
[1779628996947,36.67,77013.08,0.0,0.03063,5e-05,2.45773]
[1779629004723,36.66,77011.99,0.0,0.03053,5e-05,2.45104]
[1779629009759,36.65,77011.99,0.0,0.03051,5e-05,2.44993]
[1779629015800,36.65,77009.07,0.0,0.03028,5e-05,2.43334]
[1779629020837,36.64,77007.36,0.0,0.03018,5e-05,2.42627]
[1779629029095,36.64,77006.75,0.0,0.03012,5e-05,2.42248]
[1779629037955,36.63,77005.04,0.0,0.03,5e-05,2.41465]
[1779629047709,36.63,77003.92,0.0,0.02994,5e-05,2.41052]
[1779629053060,36.62,77002.52,0.0,0.02983,5e-05,2.40302]
[1779629059306,36.61,77002.07,0.0,0.02979,5e-05,2.40041]
[1779629066160,36.61,76995.62,0.0,0.02944,5e-05,2.37674]
[1779629071193,36.61,76987.82,0.0,0.02898,5e-05,2.34428]
[1779629079446,36.6,76985.08,0.0,0.02883,5e-05,2.33438]
[1779629085290,36.6,76977.82,0.0,0.02846,5e-05,2.30937]
[1779629090326,36.6,76978.3,0.0,0.02849,5e-05,2.31114]
[1779629097374,36.61,76984.06,0.0,0.02878,5e-05,2.33104]
[1779629103416,36.61,76987.44,0.0,0.02896,5e-05,2.34279]
[1779629104423,36.61,76997.05,0.0,0.02945,5e-05,2.37615]
[1779629109458,36.6,76996.52,0.0,0.02942,5e-05,2.37406]
[1779629114865,36.6,76990.77,0.0,0.02912,5e-05,2.354]
[1779629121544,36.6,76991.74,0.0,0.02917,5e-05,2.35734]
[1779629126576,36.6,76990.95,0.0,0.02913,5e-05,2.3546]
[1779629131613,36.6,76990.83,0.0,0.02907,5e-05,2.34935]
[1779629136646,36.6,76993.27,0.0,0.02919,5e-05,2.35787]
[1779629141682,36.6,76993.9,0.0,0.02923,5e-05,2.36006]
[1779629146716,36.6,76994.69,0.0,0.02927,5e-05,2.36281]
[1779629154772,36.6,76994.06,0.0,0.02923,5e-05,2.36061]
[1779629160019,36.6,76994.95,0.0,0.02928,5e-05,2.3637]
[1779629165847,36.6,76995.54,0.0,0.02931,5e-05,2.36574]
[1779629173907,36.6,76995.48,0.0,0.02931,5e-05,2.36554]
[1779629178942,36.6,76994.83,0.0,0.02927,5e-05,2.36331]
[1779629185991,36.6,76995.47,0.0,0.02931,5e-05,2.36557]
[1779629194048,36.6,76996.07,0.0,0.02928,5e-05,2.36277]
[1779629199082,36.6,76996.94,0.0,0.02933,5e-05,2.36582]
[1779629209149,36.61,76996.8,0.0,0.02932,5e-05,2.3654]
[1779629215193,36.61,76996.87,0.0,0.02932,5e-05,2.36568]
[1779629220435,36.61,76996.92,0.0,0.02933,5e-05,2.36589]
[1779629230506,36.61,76997.16,0.0,0.02934,5e-05,2.36679]
[1779629235736,36.61,76997.44,0.0,0.02936,5e-05,2.36779]
[1779629235806,36.61,76997.44,0.0,0.02936,5e-05,2.36779]
[1779629236343,36.61,76998.38,0.0,0.0294,5e-05,2.37106]
[1779629236938,36.61,76998.38,0.0,0.0294,5e-05,2.37106]
[1779629237351,36.61,77004.89,0.0,0.02974,5e-05,2.39383]
[1779629242386,36.61,77003.35,0.0,0.02966,5e-05,2.38824]
[1779629250647,36.6,76996.37,0.0,0.02929,5e-05,2.36355]
[1779629252455,36.6,76990.38,0.0,0.02893,5e-05,2.33791]
[1779629259506,36.6,76989.62,0.0,0.02889,5e-05,2.33561]
[1779629264540,36.61,76986.46,0.0,0.02874,5e-05,2.32502]
[1779629269574,36.61,76987.04,0.0,0.02877,5e-05,2.32737]
[1779629274610,36.61,76982.12,0.0,0.02853,5e-05,2.31082]
[1779629280658,36.61,76974.83,0.0,0.02818,5e-05,2.28668]
[1779629282665,36.61,76966.39,0.0,0.02776,5e-05,2.25826]
[1779629287702,36.62,76965.03,0.0,0.0277,5e-05,2.25455]
[1779629292739,36.62,76956.47,0.0,0.0273,5e-05,2.22671]
[1779629297773,36.62,76947.75,0.0,0.02689,5e-05,2.1988]
[1779629302809,36.63,76943.42,0.0,0.0267,5e-05,2.18578]
[1779629309856,36.64,76943.08,0.0,0.02671,5e-05,2.18628]
[1779629314892,36.64,76942.08,0.0,0.02663,5e-05,2.17944]
[1779629319927,36.65,76939.4,0.0,0.02652,5e-05,2.17181]
[1779629324962,36.65,76937.95,0.0,0.02646,5e-05,2.16828]
[1779629328707,36.66,76927.44,0.0,0.02598,5e-05,2.13491]
[1779629329643,36.66,76919.3,0.0,0.02561,5e-05,2.10905]
[1779629335037,36.67,76916.45,0.0,0.02551,5e-05,2.10207]
[1779629340069,36.68,76909.89,0.0,0.02524,5e-05,2.08307]
[1779629345103,36.68,76909.99,0.0,0.02527,5e-05,2.08533]
[1779629350140,36.69,76911.37,0.0,0.02536,5e-05,2.09161]
[1779629355174,36.7,76912.49,0.0,0.02544,5e-05,2.09706]
[1779629360212,36.71,76910.51,0.0,0.02538,5e-05,2.09265]
[1779629361323,36.71,76902.51,0.0,0.02502,5e-05,2.06775]
[1779629364240,36.72,76894.71,0.0,0.02469,4e-05,2.04461]
[1779629369276,36.73,76891.68,0.0,0.02459,4e-05,2.03746]
[1779629374311,36.74,76884.28,0.0,0.02424,4e-05,2.01236]
[1779629379346,36.75,76884.25,0.0,0.02428,4e-05,2.01467]
[1779629383269,36.76,76880.16,0.0,0.02412,4e-05,2.00353]
[1779629383289,36.76,76880.16,0.0,0.02412,4e-05,2.00353]
[1779629383333,36.76,76880.16,0.0,0.02412,4e-05,2.00353]
[1779629383409,36.76,76896.93,0.0,0.02487,4e-05,2.05607]
[1779629383968,36.76,76896.93,0.0,0.02487,4e-05,2.05607]
[1779629384300,36.76,76896.93,0.0,0.02487,4e-05,2.05607]
[1779629384955,36.76,76897.39,0.0,0.02489,4e-05,2.05792]
[1779629385388,36.76,76897.39,0.0,0.0249,4e-05,2.05833]
[1779629386584,36.76,76897.39,0.0,0.0249,4e-05,2.05833]
[1779629386670,36.77,76897.64,0.0,0.02492,4e-05,2.05951]
[1779629390427,36.77,76886.87,0.0,0.02446,4e-05,2.02761]
[1779629391649,36.78,76874.09,0.0,0.02391,4e-05,1.98878]
[1779629397479,36.79,76872.34,0.0,0.02388,4e-05,1.98649]
[1779629402512,36.8,76878.55,0.0,0.02418,4e-05,2.00796]
[1779629407545,36.81,76878.41,0.0,0.02421,4e-05,2.00979]
[1779629412580,36.82,76880.6,0.0,0.02434,4e-05,2.01871]
[1779629420637,36.84,76884.53,0.0,0.02456,4e-05,2.03425]
[1779629425672,36.85,76887.86,0.0,0.02473,4e-05,2.04663]
[1779629431714,36.86,76888.97,0.0,0.02477,4e-05,2.04793]
[1779629436748,36.87,76889.61,0.0,0.02482,4e-05,2.05189]
[1779629441784,36.88,76892.97,0.0,0.025,4e-05,2.06434]
[1779629447826,36.89,76894.55,0.0,0.0251,5e-05,2.07152]
[1779629452862,36.89,76893.79,0.0,0.0251,4e-05,2.07093]
[1779629457896,36.9,76893.59,0.0,0.02511,5e-05,2.07209]
[1779629463939,36.91,76898.37,0.0,0.02536,5e-05,2.08915]
[1779629465952,36.91,76910.09,0.0,0.0259,5e-05,2.12706]
[1779629470035,36.92,76912.39,0.0,0.02602,5e-05,2.13524]
[1779629470573,36.92,76912.39,0.0,0.02602,5e-05,2.13524]
[1779629470607,36.92,76925.47,0.0,0.02664,5e-05,2.17803]
[1779629470930,36.92,76925.47,0.0,0.02664,5e-05,2.17803]
[1779629471665,36.92,76925.47,0.0,0.02664,5e-05,2.17803]
[1779629471800,36.92,76925.47,0.0,0.02664,5e-05,2.17803]
[1779629471859,36.92,76929.04,0.0,0.02681,5e-05,2.18987]
[1779629477035,36.93,76933.0,0.0,0.02701,5e-05,2.2037]
[1779629482285,36.93,76928.81,0.0,0.02683,5e-05,2.19095]
[1779629488113,36.93,76929.4,0.0,0.02687,5e-05,2.19382]
[1779629499185,36.94,76928.54,0.0,0.0268,5e-05,2.18792]
[1779629504223,36.94,76925.59,0.0,0.02667,5e-05,2.17902]
[1779629509258,36.95,76925.84,0.0,0.02669,5e-05,2.18052]
[1779629514293,36.95,76926.06,0.0,0.02671,5e-05,2.18191]
[1779629519328,36.95,76926.87,0.0,0.02676,5e-05,2.18519]
[1779629527384,36.96,76929.2,0.0,0.02688,5e-05,2.19367]
[1779629532639,36.96,76931.02,0.0,0.02698,5e-05,2.2002]
[1779629539467,36.96,76928.34,0.0,0.02686,5e-05,2.19229]
[1779629544503,36.97,76924.25,0.0,0.02668,5e-05,2.1797]
[1779629549539,36.97,76924.87,0.0,0.02672,5e-05,2.18244]
[1779629554572,36.97,76917.31,0.0,0.02632,5e-05,2.15405]
[1779629559608,36.98,76913.0,0.0,0.02614,5e-05,2.14115]
[1779629564643,36.98,76909.49,0.0,0.02599,5e-05,2.13099]
[1779629570684,36.99,76908.77,0.0,0.02598,5e-05,2.13021]
[1779629576729,37.0,76905.36,0.0,0.02584,5e-05,2.12096]
[1779629581764,37.0,76909.02,0.0,0.02603,5e-05,2.134]
[1779629586799,37.01,76902.52,0.0,0.02575,5e-05,2.11469]
[1779629591835,37.02,76902.98,0.0,0.0258,5e-05,2.11762]
[1779629596870,37.02,76900.95,0.0,0.02573,5e-05,2.11269]
[1779629601904,37.03,76895.0,0.0,0.02548,5e-05,2.09542]
[1779629606940,37.04,76894.48,0.0,0.02548,5e-05,2.09545]
[1779629611975,37.05,76889.66,0.0,0.02523,5e-05,2.07748]
[1779629617010,37.06,76889.1,0.0,0.02523,5e-05,2.07754]
[1779629622044,37.06,76886.94,0.0,0.02516,4e-05,2.07256]
[1779629627079,37.07,76883.66,0.0,0.02504,4e-05,2.06409]
[1779629632114,37.08,76884.81,0.0,0.02512,4e-05,2.06944]
[1779629637150,37.09,76884.07,0.0,0.02511,4e-05,2.06881]
[1779629643454,37.1,76876.81,0.0,0.02482,4e-05,2.04859]
[1779629649234,37.11,76868.98,0.0,0.0245,4e-05,2.02629]
[1779629654269,37.12,76862.4,0.0,0.02424,4e-05,2.00807]
[1779629659304,37.13,76859.47,0.0,0.02415,4e-05,2.00152]
[1779629664339,37.14,76857.85,0.0,0.02411,4e-05,1.99861]
[1779629669374,37.15,76857.41,0.0,0.02412,4e-05,1.99924]
[1779629673667,37.15,76848.54,0.0,0.02371,4e-05,1.96952]
[1779629675926,37.15,76848.54,0.0,0.02371,4e-05,1.96952]
[1779629675944,37.16,76836.95,0.0,0.02323,4e-05,1.93576]
[1779629677828,37.16,76836.95,0.0,0.02324,4e-05,1.93626]
[1779629677930,37.16,76838.45,0.0,0.02331,4e-05,1.94122]
[1779629679446,37.17,76869.48,0.0,0.02465,4e-05,2.03603]
[1779629680452,37.17,76877.75,0.0,0.02503,4e-05,2.06194]
[1779629682466,37.17,76863.32,0.0,0.0244,4e-05,2.01811]
[1779629687502,37.18,76857.02,0.0,0.02415,4e-05,2.00086]
[1779629692537,37.19,76855.87,0.0,0.02413,4e-05,1.99938]
[1779629697573,37.2,76854.27,0.0,0.02409,4e-05,1.99653]
[1779629702608,37.21,76852.08,0.0,0.02403,4e-05,1.99192]
[1779629708651,37.22,76851.9,0.0,0.02405,4e-05,1.99383]
[1779629713949,37.23,76860.73,0.0,0.02446,4e-05,2.02262]
[1779629720736,37.24,76859.02,0.0,0.02443,4e-05,2.01995]
[1779629725770,37.25,76858.93,0.0,0.02445,4e-05,2.02145]
[1779629730805,37.26,76863.01,0.0,0.02465,4e-05,2.03572]
[1779629735842,37.27,76867.14,0.0,0.02481,4e-05,2.04557]
[1779629744162,37.28,76866.96,0.0,0.02483,4e-05,2.04746]
[1779629750945,37.29,76866.4,0.0,0.02484,4e-05,2.04781]
[1779629755987,37.3,76861.93,0.0,0.02466,4e-05,2.03558]
[1779629761021,37.3,76858.76,0.0,0.02455,4e-05,2.02747]
[1779629762174,37.3,76843.97,0.0,0.02391,4e-05,1.98287]
[1779629767622,37.31,76841.03,0.0,0.02381,4e-05,1.97601]
[1779629773109,37.33,76832.53,0.0,0.02349,4e-05,1.95321]
[1779629775124,37.33,76820.7,0.0,0.023,4e-05,1.91867]
[1779629780158,37.34,76816.16,0.0,0.02286,4e-05,1.90837]
[1779629782177,37.35,76825.66,0.0,0.02327,4e-05,1.93737]
[1779629787207,37.36,76820.09,0.0,0.02307,4e-05,1.92332]
[1779629792243,37.37,76818.2,0.0,0.02298,4e-05,1.91595]
[1779629797280,37.38,76818.44,0.0,0.02302,4e-05,1.91922]
[1779629802334,37.4,76816.64,0.0,0.02299,4e-05,1.91653]
[1779629807370,37.41,76822.86,0.0,0.02328,4e-05,1.93737]
[1779629812404,37.42,76824.82,0.0,0.0234,4e-05,1.9456]
[1779629817438,37.43,76825.04,0.0,0.02344,4e-05,1.94868]
[1779629823488,37.45,76823.42,0.0,0.02342,4e-05,1.94684]
[1779629828525,37.46,76821.02,0.0,0.02335,4e-05,1.94222]
[1779629833561,37.47,76819.75,0.0,0.02333,4e-05,1.94095]
[1779629841619,37.49,76820.47,0.0,0.02342,4e-05,1.94699]
[1779629846654,37.5,76818.76,0.0,0.02337,4e-05,1.94371]
[1779629851689,37.5,76817.48,0.0,0.02326,4e-05,1.93498]
[1779629856519,37.5,76815.21,0.0,0.02318,4e-05,1.9291]
[1779629856731,37.5,76809.09,0.0,0.02293,4e-05,1.91162]
[1779629857736,37.5,76791.39,0.0,0.02221,4e-05,1.86047]
[1779629862820,37.5,76789.57,0.0,0.02214,4e-05,1.85533]
[1779629862875,37.51,76789.94,0.0,0.02216,4e-05,1.85701]
[1779629868813,37.51,76791.73,0.0,0.02224,4e-05,1.86232]
[1779629873850,37.51,76798.97,0.0,0.02254,4e-05,1.88381]
[1779629878883,37.52,76805.52,0.0,0.02285,4e-05,1.9056]
[1779629883918,37.53,76798.85,0.0,0.02259,4e-05,1.88726]
[1779629888953,37.53,76796.32,0.0,0.02249,4e-05,1.8799]
[1779629893988,37.53,76790.2,0.0,0.02224,4e-05,1.86235]
[1779629899024,37.53,76791.48,0.0,0.02229,4e-05,1.86613]
[1779629904059,37.53,76796.41,0.0,0.02249,4e-05,1.88041]
[1779629909094,37.53,76793.94,0.0,0.02239,4e-05,1.87336]
[1779629914129,37.53,76795.78,0.0,0.02242,4e-05,1.87445]
[1779629919165,37.53,76796.23,0.0,0.02244,4e-05,1.87588]
[1779629924200,37.53,76796.16,0.0,0.02244,4e-05,1.87578]
[1779629929236,37.53,76801.2,0.0,0.02264,4e-05,1.89041]
[1779629934270,37.53,76802.73,0.0,0.02271,4e-05,1.89483]
[1779629939306,37.53,76801.67,0.0,0.02266,4e-05,1.89175]
[1779629945355,37.53,76802.59,0.0,0.0227,4e-05,1.89441]
[1779629951398,37.54,76803.91,0.0,0.02277,4e-05,1.89948]
[1779629957440,37.55,76804.95,0.0,0.02284,4e-05,1.90435]
[1779629963481,37.56,76805.76,0.0,0.02292,4e-05,1.90957]
[1779629968517,37.57,76811.25,0.0,0.02318,4e-05,1.92823]
[1779629973552,37.59,76810.67,0.0,0.02314,4e-05,1.92466]
[1779629978588,37.59,76808.79,0.0,0.02308,4e-05,1.92008]
[1779629983623,37.6,76803.29,0.0,0.02286,4e-05,1.90502]
[1779629988659,37.6,76803.59,0.0,0.02289,4e-05,1.90686]
[1779629993697,37.6,76803.92,0.0,0.02292,4e-05,1.90876]
[1779629998732,37.61,76805.92,0.0,0.02301,4e-05,1.91548]
[1779630001630,37.61,76805.89,0.0,0.02302,4e-05,1.91573]
[1779630001757,37.61,76806.33,0.0,0.02304,4e-05,1.91718]
[1779630004335,37.61,76814.95,0.0,0.0234,4e-05,1.94263]
[1779630004352,37.62,76820.28,0.0,0.02363,4e-05,1.95924]
[1779630010829,37.63,76823.57,0.0,0.02381,4e-05,1.9715]
[1779630016084,37.63,76830.15,0.0,0.02411,4e-05,1.99244]
[1779630021907,37.63,76833.02,0.0,0.02423,4e-05,2.00115]
[1779630026940,37.64,76835.48,0.0,0.02434,4e-05,2.00863]
[1779630031974,37.64,76844.53,0.0,0.02468,4e-05,2.03159]
[1779630037211,37.63,76844.9,0.0,0.02469,4e-05,2.0326]
[1779630044090,37.63,76849.06,0.0,0.02487,4e-05,2.04505]
[1779630049126,37.63,76848.05,0.0,0.02483,4e-05,2.04171]
[1779630052146,37.63,76860.73,0.0,0.02538,4e-05,2.08057]
[1779630057688,37.64,76866.26,0.0,0.02565,5e-05,2.099]
[1779630063223,37.64,76866.59,0.0,0.02569,5e-05,2.10149]
[1779630068262,37.65,76866.99,0.0,0.02572,5e-05,2.10395]
[1779630073293,37.66,76876.83,0.0,0.02619,5e-05,2.1362]
[1779630076520,37.66,76865.39,0.0,0.02568,5e-05,2.10084]
[1779630083366,37.67,76869.04,0.0,0.02587,5e-05,2.11396]
[1779630089407,37.67,76869.49,0.0,0.02591,5e-05,2.11679]
[1779630094442,37.68,76870.85,0.0,0.02594,5e-05,2.11766]
[1779630099477,37.68,76870.82,0.0,0.02595,5e-05,2.11884]
[1779630104512,37.69,76871.01,0.0,0.02598,5e-05,2.12074]
[1779630109547,37.7,76871.75,0.0,0.02603,5e-05,2.12437]
[1779630114582,37.7,76872.4,0.0,0.02608,5e-05,2.12769]
[1779630119617,37.71,76872.49,0.0,0.02611,5e-05,2.12922]
[1779630123645,37.71,76862.89,0.0,0.02568,5e-05,2.10017]
[1779630128680,37.72,76864.9,0.0,0.0258,5e-05,2.10789]
[1779630133714,37.73,76868.26,0.0,0.02597,5e-05,2.11982]
[1779630138750,37.73,76870.91,0.0,0.02611,5e-05,2.12943]
[1779630143786,37.74,76871.55,0.0,0.02616,5e-05,2.13263]
[1779630150836,37.75,76872.71,0.0,0.02623,5e-05,2.13789]
[1779630157094,37.75,76875.45,0.0,0.02632,5e-05,2.14317]
[1779630162919,37.76,76881.23,0.0,0.02661,5e-05,2.16271]
[1779630167955,37.76,76885.31,0.0,0.02681,5e-05,2.17653]
[1779630173997,37.76,76888.36,0.0,0.02696,5e-05,2.18685]
[1779630179032,37.77,76886.34,0.0,0.02687,5e-05,2.18081]
[1779630184068,37.77,76885.46,0.0,0.02684,5e-05,2.17841]
[1779630189103,37.77,76885.93,0.0,0.02686,5e-05,2.18028]
[1779630194138,37.77,76887.9,0.0,0.02696,5e-05,2.18698]
[1779630199174,37.77,76887.32,0.0,0.02694,5e-05,2.18544]
[1779630202195,37.77,76879.75,0.0,0.02659,5e-05,2.16149]
[1779630206223,37.78,76871.46,0.0,0.02621,5e-05,2.13562]
[1779630211258,37.78,76869.54,0.0,0.02608,5e-05,2.12565]
[1779630213272,37.78,76878.6,0.0,0.0265,5e-05,2.15454]
[1779630216292,37.78,76887.73,0.0,0.02693,5e-05,2.18394]
[1779630221328,37.78,76892.49,0.0,0.02716,5e-05,2.19951]
[1779630226363,37.78,76896.65,0.0,0.02736,5e-05,2.21323]
[1779630231398,37.78,76904.51,0.0,0.02774,5e-05,2.23881]
[1779630236438,37.78,76902.92,0.0,0.02766,5e-05,2.23343]
[1779630240460,37.78,76895.09,0.0,0.02728,5e-05,2.20795]
[1779630245496,37.78,76892.32,0.0,0.02716,5e-05,2.19912]
[1779630253553,37.78,76895.8,0.0,0.02732,5e-05,2.21051]
[1779630258588,37.79,76897.08,0.0,0.02739,5e-05,2.21484]
[1779630263623,37.79,76897.08,0.0,0.02739,5e-05,2.21495]
[1779630268658,37.79,76895.62,0.0,0.02732,5e-05,2.21026]
[1779630273693,37.79,76891.41,0.0,0.02707,5e-05,2.19207]
[1779630278729,37.79,76891.61,0.0,0.02708,5e-05,2.19293]
[1779630283763,37.79,76892.26,0.0,0.02711,5e-05,2.19522]
[1779630288798,37.79,76892.84,0.0,0.02714,5e-05,2.19741]
[1779630293834,37.79,76893.23,0.0,0.02717,5e-05,2.19893]
[1779630298867,37.79,76894.14,0.0,0.02721,5e-05,2.20202]
[1779630303905,37.79,76898.27,0.0,0.02741,5e-05,2.21542]
[1779630308945,37.79,76903.24,0.0,0.02764,5e-05,2.23124]
[1779630310952,37.79,76888.87,0.0,0.02696,5e-05,2.18458]
[1779630315987,37.79,76889.23,0.0,0.02698,5e-05,2.186]
[1779630321026,37.79,76895.7,0.0,0.02729,5e-05,2.20716]
[1779630326061,37.79,76893.94,0.0,0.02721,5e-05,2.20166]
[1779630331096,37.79,76895.99,0.0,0.02725,5e-05,2.2037]
[1779630336136,37.8,76886.68,0.0,0.02682,5e-05,2.17401]
[1779630341168,37.8,76887.74,0.0,0.02687,5e-05,2.17787]
[1779630344771,37.8,76869.97,0.0,0.02605,5e-05,2.12178]
[1779630350229,37.8,76867.28,0.0,0.02594,5e-05,2.11396]
[1779630355264,37.8,76869.85,0.0,0.02606,5e-05,2.12248]
[1779630360300,37.8,76877.01,0.0,0.0264,5e-05,2.14538]
[1779630365381,37.81,76882.94,0.0,0.02668,5e-05,2.16442]
[1779630371377,37.81,76891.17,0.0,0.02706,5e-05,2.19069]
[1779630376411,37.81,76892.74,0.0,0.02713,5e-05,2.19561]
[1779630381445,37.8,76891.49,0.0,0.02707,5e-05,2.1915]
[1779630386699,37.8,76895.03,0.0,0.02724,5e-05,2.20279]
[1779630387903,37.8,76903.45,0.0,0.02764,5e-05,2.22996]
[1779630391516,37.8,76915.39,0.0,0.02815,5e-05,2.26387]
[1779630396550,37.79,76912.9,0.0,0.028,5e-05,2.25349]
[1779630401586,37.79,76913.11,0.0,0.02801,5e-05,2.25395]
[1779630406621,37.79,76913.44,0.0,0.02802,5e-05,2.25481]
[1779630412662,37.79,76913.15,0.0,0.028,5e-05,2.25372]
[1779630417704,37.79,76914.13,0.0,0.02805,5e-05,2.25687]
[1779630422733,37.79,76910.46,0.0,0.02787,5e-05,2.2449]
[1779630427767,37.79,76911.21,0.0,0.02791,5e-05,2.24741]
[1779630432806,37.79,76899.7,0.0,0.02736,5e-05,2.21005]
[1779630436833,37.79,76908.03,0.0,0.02776,5e-05,2.23735]
[1779630441868,37.79,76904.99,0.0,0.02762,5e-05,2.22765]
[1779630445897,37.79,76885.02,0.0,0.02668,5e-05,2.16364]
[1779630450932,37.8,76881.38,0.0,0.02652,5e-05,2.15285]
[1779630455967,37.8,76877.95,0.0,0.02632,5e-05,2.13809]
[1779630461002,37.8,76875.74,0.0,0.02623,5e-05,2.1319]
[1779630466037,37.81,76875.49,0.0,0.02623,5e-05,2.13182]
[1779630471071,37.81,76872.07,0.0,0.02608,5e-05,2.12178]
[1779630474093,37.81,76864.71,0.0,0.02575,5e-05,2.09928]
[1779630479351,37.82,76865.31,0.0,0.0258,5e-05,2.10213]
[1779630485170,37.82,76869.51,0.0,0.026,5e-05,2.11646]
[1779630490204,37.83,76870.01,0.0,0.02604,5e-05,2.11898]
[1779630495240,37.83,76873.99,0.0,0.02624,5e-05,2.1324]
[1779630500275,37.84,76876.57,0.0,0.02637,5e-05,2.14142]
[1779630505310,37.84,76881.32,0.0,0.0266,5e-05,2.15717]
[1779630507324,37.84,76869.81,0.0,0.02607,5e-05,2.12117]
[1779630512358,37.85,76869.67,0.0,0.02603,5e-05,2.11699]
[1779630517393,37.85,76872.43,0.0,0.02617,5e-05,2.12659]
[1779630522429,37.85,76872.75,0.0,0.02619,5e-05,2.12851]
[1779630524442,37.86,76864.83,0.0,0.02584,5e-05,2.10412]
[1779630529702,37.86,76862.2,0.0,0.02574,5e-05,2.09717]
[1779630535521,37.87,76862.38,0.0,0.02577,5e-05,2.09922]
[1779630539777,37.88,76849.66,0.0,0.02522,4e-05,2.06132]
[1779630545591,37.88,76848.26,0.0,0.02518,4e-05,2.05854]
[1779630550625,37.89,76845.7,0.0,0.02509,4e-05,2.0522]
[1779630559921,37.9,76846.5,0.0,0.02516,4e-05,2.0575]
[1779630565731,37.91,76845.99,0.0,0.02516,4e-05,2.05731]
[1779630571772,37.92,76845.21,0.0,0.0251,4e-05,2.05194]
[1779630577815,37.93,76841.75,0.0,0.02497,4e-05,2.0433]
[1779630582850,37.93,76838.16,0.0,0.02484,4e-05,2.03378]
[1779630587884,37.94,76836.62,0.0,0.02479,4e-05,2.03064]
[1779630592924,37.95,76836.91,0.0,0.02483,4e-05,2.03307]
[1779630597958,37.96,76829.11,0.0,0.02451,4e-05,2.01118]
[1779630602993,37.96,76822.74,0.0,0.02426,4e-05,1.99388]
[1779630608028,37.97,76826.18,0.0,0.02444,4e-05,2.006]
[1779630613065,37.98,76828.14,0.0,0.02455,4e-05,2.01367]
[1779630619105,37.99,76828.86,0.0,0.02461,4e-05,2.01795]
[1779630625147,38.0,76824.88,0.0,0.02447,4e-05,2.00808]
[1779630626298,38.0,76822.67,0.0,0.02438,4e-05,2.00181]
[1779630627162,38.01,76802.01,0.0,0.02351,4e-05,1.94101]
[1779630631188,38.0,76803.53,0.0,0.02356,4e-05,1.94484]
[1779630631210,38.0,76803.43,0.0,0.0235,4e-05,1.93989]
[1779630636224,38.01,76801.7,0.0,0.02346,4e-05,1.937]
[1779630647301,38.01,76798.8,0.0,0.02333,4e-05,1.92795]
[1779630652338,38.01,76803.03,0.0,0.0235,4e-05,1.93944]
[1779630657373,38.0,76801.02,0.0,0.02341,4e-05,1.93323]
[1779630662408,38.0,76800.97,0.0,0.0234,4e-05,1.93275]
[1779630669463,38.0,76800.89,0.0,0.02338,4e-05,1.93139]
[1779630674497,37.99,76797.66,0.0,0.02323,4e-05,1.92113]
[1779630680784,37.99,76790.96,0.0,0.02294,4e-05,1.90064]
[1779630686582,37.98,76798.83,0.0,0.02325,4e-05,1.92244]
[1779630692623,37.98,76798.4,0.0,0.02317,4e-05,1.91565]
[1779630700926,37.97,76799.01,0.0,0.02317,4e-05,1.91595]
[1779630707729,37.96,76799.82,0.0,0.02319,4e-05,1.91702]
[1779630712764,37.96,76806.33,0.0,0.02344,4e-05,1.93501]
[1779630717805,37.95,76806.74,0.0,0.02345,4e-05,1.93524]
[1779630722837,37.95,76806.91,0.0,0.02344,4e-05,1.9348]
[1779630727871,37.94,76807.58,0.0,0.02345,4e-05,1.93584]
[1779630732906,37.94,76805.77,0.0,0.02337,4e-05,1.92965]
[1779630738949,37.93,76804.59,0.0,0.0233,4e-05,1.92514]
[1779630744992,37.93,76806.13,0.0,0.02335,4e-05,1.9284]
[1779630750026,37.92,76809.82,0.0,0.02349,4e-05,1.93832]
[1779630755060,37.92,76810.5,0.0,0.02345,4e-05,1.93496]
[1779630760096,37.92,76812.76,0.0,0.02354,4e-05,1.94071]
[1779630765131,37.91,76808.99,0.0,0.02337,4e-05,1.92881]
[1779630771172,37.91,76811.11,0.0,0.02344,4e-05,1.93412]
[1779630777215,37.9,76811.88,0.0,0.02346,4e-05,1.93548]
[1779630782252,37.9,76802.31,0.0,0.02305,4e-05,1.90687]
[1779630787287,37.9,76802.41,0.0,0.02305,4e-05,1.90672]
[1779630792324,37.89,76796.16,0.0,0.02279,4e-05,1.88828]
[1779630795342,37.89,76788.6,0.0,0.02248,4e-05,1.86654]
[1779630797357,37.89,76779.73,0.0,0.02212,4e-05,1.84139]
[1779630801644,37.89,76789.01,0.0,0.0225,4e-05,1.86784]
[1779630807426,37.89,76790.17,0.0,0.02255,4e-05,1.87112]
[1779630812462,37.89,76787.81,0.0,0.0224,4e-05,1.86001]
[1779630817498,37.89,76788.11,0.0,0.02241,4e-05,1.86092]
[1779630822533,37.89,76787.22,0.0,0.02238,4e-05,1.85845]
[1779630827569,37.9,76787.14,0.0,0.02238,4e-05,1.85832]
[1779630831855,37.9,76774.2,0.0,0.02186,4e-05,1.82188]
[1779630834621,37.9,76772.04,0.0,0.02178,4e-05,1.81595]
[1779630834630,37.9,76766.36,0.0,0.02156,4e-05,1.80021]
[1779630836488,37.9,76766.36,0.0,0.02156,4e-05,1.8003]
[1779630836636,37.9,76766.63,0.0,0.02157,4e-05,1.80116]
[1779630841925,37.9,76767.75,0.0,0.02162,4e-05,1.80488]
[1779630847714,37.91,76762.25,0.0,0.02142,4e-05,1.79041]
[1779630849911,37.91,76761.95,0.0,0.02141,4e-05,1.78973]
[1779630850012,37.91,76740.27,0.0,0.02058,4e-05,1.7307]
[1779630852008,37.9,76761.93,0.0,0.0214,4e-05,1.78895]
[1779630854246,37.9,76761.93,0.0,0.02139,4e-05,1.78802]
[1779630854252,37.9,76766.76,0.0,0.02157,4e-05,1.80151]
[1779630859807,37.9,76767.7,0.0,0.0216,4e-05,1.80357]
[1779630864842,37.9,76765.7,0.0,0.02153,4e-05,1.79805]
[1779630867867,37.9,76755.72,0.0,0.02115,4e-05,1.77098]
[1779630869863,37.9,76755.06,0.0,0.02112,4e-05,1.76936]
[1779630869958,37.9,76751.95,0.0,0.021,4e-05,1.76042]
[1779630874595,37.89,76754.18,0.0,0.02102,4e-05,1.76126]
[1779630874919,37.89,76753.92,0.0,0.02101,4e-05,1.76012]
[1779630878470,37.89,76762.44,0.0,0.02133,4e-05,1.78345]
[1779630878948,37.89,76763.03,0.0,0.02136,4e-05,1.78524]
[1779630882223,37.88,76755.01,0.0,0.02102,4e-05,1.76139]
[1779630888014,37.87,76748.6,0.0,0.02075,4e-05,1.74188]
[1779630892306,37.86,76738.31,0.0,0.02034,4e-05,1.71227]
[1779630897260,37.85,76737.96,0.0,0.02031,4e-05,1.7103]
[1779630897310,37.85,76714.46,0.0,0.01944,4e-05,1.64762]
[1779630902380,37.84,76715.41,0.0,0.01946,4e-05,1.64898]
[1779630902821,37.84,76715.41,0.0,0.01946,4e-05,1.64898]
[1779630903122,37.84,76715.41,0.0,0.01946,4e-05,1.64898]
[1779630903746,37.84,76715.41,0.0,0.01946,4e-05,1.64898]
[1779630904126,37.84,76718.19,0.0,0.01956,4e-05,1.65603]
[1779630905575,37.84,76724.54,0.0,0.01978,4e-05,1.67216]
[1779630906141,37.84,76726.21,0.0,0.01984,4e-05,1.67656]
[1779630911172,37.83,76728.15,0.0,0.01989,4e-05,1.6802]
[1779630916208,37.82,76729.09,0.0,0.01991,4e-05,1.68119]
[1779630921242,37.82,76722.38,0.0,0.01964,4e-05,1.66202]
[1779630924263,37.81,76730.96,0.0,0.01994,4e-05,1.68378]
[1779630929297,37.8,76733.18,0.0,0.02,4e-05,1.68784]
[1779630930093,37.8,76733.18,0.0,0.02,4e-05,1.68784]
[1779630930305,37.8,76732.3,0.0,0.01997,4e-05,1.6855]
[1779630931093,37.8,76732.3,0.0,0.01997,4e-05,1.6855]
[1779630931312,37.8,76728.27,0.0,0.01976,4e-05,1.67016]
[1779630933326,37.8,76716.0,0.0,0.01932,4e-05,1.63781]
[1779630935339,37.79,76704.96,0.0,0.01892,4e-05,1.60868]
[1779630940376,37.79,76700.25,0.0,0.01874,3e-05,1.59583]
[1779630945410,37.79,76695.43,0.0,0.01856,3e-05,1.5829]
[1779630948431,37.78,76704.74,0.0,0.01888,4e-05,1.60613]
[1779630953468,37.78,76699.51,0.0,0.01869,3e-05,1.59195]
[1779630958504,37.77,76694.54,0.0,0.01851,3e-05,1.57864]
[1779630963536,37.77,76695.32,0.0,0.01851,3e-05,1.57912]
[1779630967880,37.76,76695.11,0.0,0.01849,3e-05,1.57743]
[1779630967936,37.76,76659.34,0.0,0.01729,3e-05,1.48907]
[1779630970593,37.76,76687.04,0.0,0.0182,3e-05,1.55631]
[1779630972881,37.76,76670.03,0.0,0.01763,3e-05,1.51418]
[1779630975436,37.76,76670.03,0.0,0.01763,3e-05,1.51419]
[1779630975503,37.76,76664.33,0.0,0.01744,3e-05,1.50033]
[1779630978649,37.76,76654.13,0.0,0.01712,3e-05,1.47642]
[1779630981672,37.77,76644.89,0.0,0.01686,3e-05,1.45684]
[1779630982951,37.78,76636.97,0.0,0.01662,3e-05,1.43912]
[1779630988720,37.79,76634.41,0.0,0.01656,3e-05,1.43504]
[1779630993767,37.79,76632.55,0.0,0.01647,3e-05,1.4277]
[1779630995970,37.8,76633.86,0.0,0.01654,3e-05,1.43224]
[1779630995980,37.81,76634.44,0.0,0.01657,3e-05,1.43499]
[1779631000634,37.84,76629.89,0.0,0.01649,3e-05,1.42896]
[1779631000818,37.85,76631.93,0.0,0.01658,3e-05,1.43516]
[1779631003101,37.86,76622.02,0.0,0.0163,3e-05,1.41478]
[1779631008872,37.87,76615.42,0.0,0.01611,3e-05,1.40054]
[1779631011893,37.87,76607.25,0.0,0.01587,3e-05,1.38244]
[1779631016928,37.88,76612.65,0.0,0.01605,3e-05,1.3958]
[1779631021981,37.88,76612.96,0.0,0.01607,3e-05,1.39743]
[1779631024475,37.88,76610.53,0.0,0.016,3e-05,1.39205]
[1779631024517,37.88,76612.22,0.0,0.01606,3e-05,1.39631]
[1779631030015,37.89,76604.82,0.0,0.01584,3e-05,1.38027]
[1779631030040,37.89,76604.99,0.0,0.01585,3e-05,1.38087]
[1779631033313,37.89,76617.07,0.0,0.01623,3e-05,1.40912]
[1779631039106,37.9,76623.48,0.0,0.01644,3e-05,1.42492]
[1779631044141,37.9,76626.46,0.0,0.01654,3e-05,1.43253]
[1779631049176,37.91,76634.98,0.0,0.01682,3e-05,1.45311]
[1779631052197,37.91,76644.59,0.0,0.01709,3e-05,1.47239]
[1779631057231,37.91,76648.36,0.0,0.01721,3e-05,1.48163]
[1779631061261,37.91,76633.32,0.0,0.01673,3e-05,1.44604]
[1779631066296,37.91,76634.15,0.0,0.01676,3e-05,1.44837]
[1779631071332,37.92,76632.78,0.0,0.01672,3e-05,1.44556]
[1779631076371,37.92,76628.38,0.0,0.01659,3e-05,1.43574]
[1779631081406,37.92,76630.29,0.0,0.01666,3e-05,1.44072]
[1779631086441,37.92,76624.93,0.0,0.01649,3e-05,1.42781]
[1779631091483,37.91,76621.66,0.0,0.01637,3e-05,1.41933]
[1779631093502,37.91,76632.77,0.0,0.01671,3e-05,1.44483]
[1779631096518,37.91,76624.7,0.0,0.01645,3e-05,1.42495]
[1779631101554,37.9,76622.29,0.0,0.01636,3e-05,1.41831]
[1779631106590,37.89,76629.07,0.0,0.01655,3e-05,1.43276]
[1779631111624,37.89,76622.3,0.0,0.01629,3e-05,1.41225]
[1779631112631,37.89,76630.26,0.0,0.01653,3e-05,1.43074]
[1779631117667,37.88,76637.85,0.0,0.01675,3e-05,1.44707]
[1779631122702,37.87,76644.89,0.0,0.01696,3e-05,1.46237]
[1779631124715,37.87,76652.89,0.0,0.01721,3e-05,1.48118]
[1779631129751,37.86,76650.57,0.0,0.01712,3e-05,1.47404]
[1779631134786,37.85,76643.96,0.0,0.01688,3e-05,1.45642]
[1779631139821,37.83,76641.74,0.0,0.01678,3e-05,1.44887]
[1779631144856,37.82,76643.39,0.0,0.01679,3e-05,1.45006]
[1779631149891,37.8,76647.09,0.0,0.01687,3e-05,1.45603]
[1779631154925,37.79,76645.07,0.0,0.01677,3e-05,1.44846]
[1779631159961,37.77,76643.72,0.0,0.01669,3e-05,1.44251]
[1779631166002,37.75,76642.08,0.0,0.01659,3e-05,1.43537]
[1779631168020,37.75,76654.48,0.0,0.01697,3e-05,1.46356]
[1779631173052,37.73,76661.97,0.0,0.01713,3e-05,1.4747]
[1779631178087,37.71,76669.36,0.0,0.01733,3e-05,1.48946]
[1779631183122,37.7,76675.3,0.0,0.01749,3e-05,1.50139]
[1779631188156,37.68,76678.84,0.0,0.01756,3e-05,1.5062]
[1779631190171,37.67,76686.78,0.0,0.0178,3e-05,1.52436]
[1779631195205,37.65,76686.3,0.0,0.01774,3e-05,1.51983]
[1779631197502,37.65,76686.26,0.0,0.01773,3e-05,1.51907]
[1779631197582,37.64,76696.83,0.0,0.01808,3e-05,1.54459]
[1779631199370,37.64,76696.83,0.0,0.01807,3e-05,1.54388]
[1779631199414,37.63,76709.01,0.0,0.01847,3e-05,1.57372]
[1779631204519,37.61,76702.83,0.0,0.01821,3e-05,1.55439]
[1779631207291,37.6,76690.56,0.0,0.01777,3e-05,1.5218]
[1779631212326,37.59,76689.55,0.0,0.0177,3e-05,1.51676]
[1779631217361,37.57,76678.46,0.0,0.01728,3e-05,1.48599]
[1779631218369,37.56,76669.96,0.0,0.017,3e-05,1.46496]
[1779631222398,37.55,76681.51,0.0,0.01734,3e-05,1.49068]
[1779631227433,37.54,76685.37,0.0,0.01743,3e-05,1.49715]
[1779631233475,37.52,76686.19,0.0,0.01737,3e-05,1.49188]
[1779631238510,37.5,76687.3,0.0,0.01737,3e-05,1.49174]
[1779631239520,37.5,76697.03,0.0,0.01768,3e-05,1.51499]
[1779631244818,37.48,76704.44,0.0,0.01788,3e-05,1.52964]
[1779631251605,37.46,76708.31,0.0,0.01796,3e-05,1.53546]
[1779631256636,37.44,76712.66,0.0,0.01806,3e-05,1.54309]
[1779631260664,37.42,76723.57,0.0,0.0184,3e-05,1.56792]
[1779631265700,37.4,76724.55,0.0,0.01839,3e-05,1.56698]
[1779631270736,37.39,76730.6,0.0,0.01855,3e-05,1.57891]
[1779631275775,37.37,76732.47,0.0,0.01857,3e-05,1.58017]
[1779631280808,37.35,76731.78,0.0,0.01849,3e-05,1.57489]
[1779631286849,37.33,76734.19,0.0,0.01852,3e-05,1.57684]
[1779631291885,37.31,76734.02,0.0,0.01842,3e-05,1.56897]
[1779631296920,37.29,76734.63,0.0,0.01839,3e-05,1.56704]
[1779631301953,37.27,76734.56,0.0,0.01834,3e-05,1.56339]
[1779631306988,37.25,76734.47,0.0,0.01829,3e-05,1.55971]
[1779631312025,37.23,76737.4,0.0,0.01835,3e-05,1.56367]
[1779631315313,37.22,76746.07,0.0,0.01863,4e-05,1.58421]
[1779631316376,37.22,76746.07,0.0,0.01863,4e-05,1.58421]
[1779631316390,37.22,76745.71,0.0,0.01862,4e-05,1.58328]
[1779631317422,37.22,76745.71,0.0,0.01862,4e-05,1.58328]
[1779631317523,37.22,76743.29,0.0,0.01854,4e-05,1.57756]
[1779631320824,37.23,76743.18,0.0,0.01855,4e-05,1.57827]
[1779631320914,37.24,76741.91,0.0,0.01852,4e-05,1.57601]
[1779631326122,37.22,76742.54,0.0,0.01849,4e-05,1.57399]
[1779631330152,37.2,76733.71,0.0,0.01814,3e-05,1.54864]
[1779631333176,37.19,76721.85,0.0,0.0177,3e-05,1.51628]
[1779631338210,37.17,76717.51,0.0,0.01751,3e-05,1.50256]
[1779631342240,37.16,76709.58,0.0,0.01722,3e-05,1.48079]
[1779631343247,37.15,76695.87,0.0,0.01677,3e-05,1.44707]
[1779631348282,37.14,76695.12,0.0,0.01671,3e-05,1.4429]
[1779631353319,37.13,76694.29,0.0,0.01661,3e-05,1.43487]
[1779631358354,37.12,76686.07,0.0,0.01632,3e-05,1.41321]
[1779631360367,37.11,76674.86,0.0,0.01596,3e-05,1.38619]
[1779631362381,37.11,76664.26,0.0,0.01562,3e-05,1.36103]
[1779631367417,37.1,76668.91,0.0,0.01575,3e-05,1.37045]
[1779631372455,37.09,76672.95,0.0,0.01584,3e-05,1.37768]
[1779631375737,37.08,76657.81,0.0,0.01537,3e-05,1.3419]
[1779631381517,37.07,76657.55,0.0,0.01534,3e-05,1.33979]
[1779631386552,37.06,76664.59,0.0,0.01553,3e-05,1.3539]
[1779631392595,37.05,76663.19,0.0,0.01546,3e-05,1.34883]
[1779631398637,37.04,76658.56,0.0,0.0153,3e-05,1.33685]
[1779631403671,37.03,76656.64,0.0,0.01523,3e-05,1.3311]
[1779631410729,37.02,76655.91,0.0,0.01518,3e-05,1.32753]
[1779631416025,37.01,76649.52,0.0,0.01493,3e-05,1.30779]
[1779631421802,37.0,76639.87,0.0,0.01463,3e-05,1.28533]
[1779631426837,37.0,76632.13,0.0,0.0144,3e-05,1.26752]
[1779631430870,37.0,76642.9,0.0,0.0147,3e-05,1.29047]
[1779631435900,36.99,76649.02,0.0,0.01486,3e-05,1.30319]
[1779631440941,36.98,76650.48,0.0,0.01489,3e-05,1.30507]
[1779631445977,36.98,76639.3,0.0,0.01455,3e-05,1.27922]
[1779631447994,36.97,76631.43,0.0,0.01432,3e-05,1.26156]
[1779631450004,36.97,76639.2,0.0,0.01454,3e-05,1.27817]
[1779631452023,36.97,76647.69,0.0,0.01478,3e-05,1.29671]
[1779631454032,36.97,76635.71,0.0,0.01443,3e-05,1.2698]
[1779631459071,36.96,76640.91,0.0,0.01456,3e-05,1.28034]
[1779631464106,36.96,76637.03,0.0,0.01444,3e-05,1.27105]
[1779631469142,36.95,76637.95,0.0,0.01446,3e-05,1.27227]
[1779631474188,36.95,76638.3,0.0,0.01442,3e-05,1.26887]
[1779631479223,36.94,76639.2,0.0,0.01444,3e-05,1.27027]
[1779631484258,36.94,76643.46,0.0,0.01455,3e-05,1.27883]
[1779631489293,36.93,76646.07,0.0,0.01462,3e-05,1.28377]
[1779631494328,36.93,76648.44,0.0,0.01467,3e-05,1.28813]
[1779631499363,36.92,76648.2,0.0,0.01465,3e-05,1.28653]
[1779631504398,36.92,76649.7,0.0,0.01468,3e-05,1.28894]
[1779631505405,36.92,76657.59,0.0,0.01491,3e-05,1.30626]
[1779631510440,36.91,76661.8,0.0,0.01502,3e-05,1.3148]
[1779631515475,36.9,76668.68,0.0,0.01521,3e-05,1.32883]
[1779631516757,36.9,76679.66,0.0,0.01554,3e-05,1.35363]
[1779631522523,36.89,76685.05,0.0,0.01568,3e-05,1.36449]
[1779631527561,36.88,76677.67,0.0,0.01543,3e-05,1.34565]
[1779631532595,36.87,76677.42,0.0,0.01537,3e-05,1.34011]
[1779631537632,36.87,76674.6,0.0,0.01527,3e-05,1.33258]
[1779631542666,36.86,76678.05,0.0,0.01535,3e-05,1.33904]
[1779631546970,36.85,76669.14,0.0,0.01507,3e-05,1.31746]
[1779631552739,36.84,76675.6,0.0,0.01524,3e-05,1.3308]
[1779631557772,36.83,76674.36,0.0,0.01519,3e-05,1.32662]
[1779631562809,36.82,76670.64,0.0,0.01505,3e-05,1.31656]
[1779631567843,36.82,76675.72,0.0,0.01519,3e-05,1.32667]
[1779631572878,36.81,76678.14,0.0,0.01524,3e-05,1.33103]
[1779631578920,36.8,76680.18,0.0,0.01528,3e-05,1.3337]
[1779631583956,36.79,76686.8,0.0,0.01547,3e-05,1.34771]
[1779631586978,36.79,76694.51,0.0,0.01569,3e-05,1.36464]
[1779631593038,36.77,76695.43,0.0,0.01565,3e-05,1.361]
[1779631598068,36.77,76692.73,0.0,0.01555,3e-05,1.35355]
[1779631603103,36.76,76695.42,0.0,0.01561,3e-05,1.35801]
[1779631608137,36.75,76697.25,0.0,0.01565,3e-05,1.36078]
[1779631613173,36.74,76699.06,0.0,0.01568,3e-05,1.36352]
[1779631618208,36.73,76699.62,0.0,0.01568,3e-05,1.36335]
[1779631627539,36.72,76699.19,0.0,0.01563,3e-05,1.35976]
[1779631634321,36.7,76696.09,0.0,0.01551,3e-05,1.3504]
[1779631639356,36.7,76687.64,0.0,0.01524,3e-05,1.33003]
[1779631644393,36.69,76683.6,0.0,0.0151,3e-05,1.31977]
[1779631650435,36.68,76682.46,0.0,0.01505,3e-05,1.31592]
[1779631653460,36.68,76677.06,0.0,0.01484,3e-05,1.29947]
[1779631658500,36.67,76675.01,0.0,0.01477,3e-05,1.29399]
[1779631664541,36.67,76675.74,0.0,0.01478,3e-05,1.29471]
[1779631669576,36.66,76674.77,0.0,0.01474,3e-05,1.29164]
[1779631675617,36.66,76676.47,0.0,0.01477,3e-05,1.29436]
[1779631679646,36.65,76688.02,0.0,0.01511,3e-05,1.31963]
[1779631684681,36.65,76691.23,0.0,0.01519,3e-05,1.32582]
[1779631689718,36.64,76699.35,0.0,0.01542,3e-05,1.34327]
[1779631694751,36.63,76699.88,0.0,0.01542,3e-05,1.34324]
[1779631696752,36.63,76700.0,0.0,0.01542,3e-05,1.34302]
[1779631696853,36.63,76700.1,0.0,0.01542,3e-05,1.34325]
[1779631697752,36.63,76700.1,0.0,0.01542,3e-05,1.34325]
[1779631698031,36.63,76700.3,0.0,0.01543,3e-05,1.34437]
[1779631702807,36.65,76690.12,0.0,0.01517,3e-05,1.32464]
[1779631705829,36.68,76681.26,0.0,0.01496,3e-05,1.30834]
[1779631710863,36.7,76678.11,0.0,0.01492,3e-05,1.30506]
[1779631715898,36.73,76673.82,0.0,0.01481,3e-05,1.29667]
[1779631720933,36.95,76673.76,0.0,0.01531,3e-05,1.33404]
[1779631725967,37.2,76666.77,0.0,0.01567,3e-05,1.3608]
[1779631731007,37.47,76663.26,0.0,0.01619,3e-05,1.39964]
[1779631738318,37.54,76660.21,0.0,0.01626,3e-05,1.40418]
[1779631745104,37.57,76659.48,0.0,0.01631,3e-05,1.40839]
[1779631750141,37.6,76663.31,0.0,0.0165,3e-05,1.42225]
[1779631757190,37.63,76662.64,0.0,0.01654,3e-05,1.4254]
[1779631762224,37.66,76661.41,0.0,0.01657,3e-05,1.42721]
[1779631767261,37.69,76661.53,0.0,0.01665,3e-05,1.43306]
[1779631772296,37.72,76661.51,0.0,0.01667,3e-05,1.43388]
[1779631778339,37.75,76660.95,0.0,0.01672,3e-05,1.43805]
[1779631782365,37.77,76651.93,0.0,0.01649,3e-05,1.42047]
[1779631787400,37.79,76654.82,0.0,0.01664,3e-05,1.43177]
[1779631792434,37.82,76652.29,0.0,0.01662,3e-05,1.43028]
[1779631798739,37.85,76646.94,0.0,0.01652,3e-05,1.42303]
[1779631804520,37.89,76648.23,0.0,0.01665,3e-05,1.43213]
[1779631811570,37.92,76646.63,0.0,0.01667,3e-05,1.43349]
[1779631816605,37.94,76652.82,0.0,0.01692,3e-05,1.45228]
[1779631821639,37.96,76655.14,0.0,0.01705,3e-05,1.46181]
[1779631826674,37.99,76654.29,0.0,0.01708,3e-05,1.46379]
[1779631831712,38.01,76654.3,0.0,0.0171,3e-05,1.46479]
[1779631836744,38.04,76653.96,0.0,0.01714,3e-05,1.46795]
[1779631841780,38.05,76656.31,0.0,0.01726,3e-05,1.4767]
[1779631847822,38.08,76656.89,0.0,0.01735,3e-05,1.48347]
[1779631852782,38.1,76658.34,0.0,0.01743,3e-05,1.48924]
[1779631852883,38.11,76660.87,0.0,0.01754,3e-05,1.49688]
[1779631855956,38.12,76660.76,0.0,0.01755,3e-05,1.49813]
[1779631856037,38.12,76662.2,0.0,0.01761,3e-05,1.50238]
[1779631865952,38.16,76664.96,0.0,0.0178,3e-05,1.51595]
[1779631870986,38.18,76663.68,0.0,0.01782,3e-05,1.51742]
[1779631876052,38.2,76661.54,0.0,0.01778,3e-05,1.51453]
[1779631876128,38.21,76653.34,0.0,0.01753,3e-05,1.49624]
[1779631882064,38.23,76651.71,0.0,0.01753,3e-05,1.49629]
[1779631883070,38.24,76662.79,0.0,0.01792,3e-05,1.52468]
[1779631887098,38.25,76646.97,0.0,0.01743,3e-05,1.48855]
[1779631888107,38.25,76636.75,0.0,0.01711,3e-05,1.46508]
[1779631890892,38.26,76636.7,0.0,0.01712,3e-05,1.4658]
[1779631891128,38.26,76637.02,0.0,0.0171,3e-05,1.46362]
[1779631892504,38.26,76637.02,0.0,0.0171,3e-05,1.46362]
[1779631892134,38.27,76646.72,0.0,0.01743,3e-05,1.48835]
[1779631893141,38.27,76650.69,0.0,0.01756,3e-05,1.49788]
[1779631895164,38.29,76627.14,0.0,0.01684,3e-05,1.44449]
[1779631900205,38.31,76626.65,0.0,0.01687,3e-05,1.44683]
[1779631901773,38.32,76624.6,0.0,0.01683,3e-05,1.44381]
[1779631902217,38.32,76600.56,0.0,0.01609,3e-05,1.38855]
[1779631903224,38.32,76587.12,0.0,0.01568,3e-05,1.35846]
[1779631904316,38.32,76587.12,0.0,0.01568,3e-05,1.35846]
[1779631904391,38.32,76586.7,0.0,0.01567,3e-05,1.35764]
[1779631908258,38.38,76579.26,0.0,0.01559,3e-05,1.35114]
[1779631911282,38.57,76566.9,0.0,0.01563,3e-05,1.35408]
[1779631911808,38.57,76566.9,0.0,0.01563,3e-05,1.35408]
[1779631912291,38.57,76543.3,0.0,0.01495,3e-05,1.30284]
[1779631914008,38.57,76548.06,0.0,0.01508,3e-05,1.31307]
[1779631914303,38.57,76539.84,0.0,0.01485,3e-05,1.29544]
[1779631917327,38.58,76549.84,0.0,0.01516,3e-05,1.31885]
[1779631918329,38.58,76557.46,0.0,0.01539,3e-05,1.33639]
[1779631922359,38.61,76545.1,0.0,0.01509,3e-05,1.31345]
[1779631926387,38.64,76557.18,0.0,0.0155,3e-05,1.34457]
[1779631930413,38.66,76537.2,0.0,0.01498,3e-05,1.30516]
[1779631931051,38.66,76537.2,0.0,0.01498,3e-05,1.30516]
[1779631931420,38.67,76532.66,0.0,0.01487,3e-05,1.29642]
[1779631933437,38.79,76518.42,0.0,0.01472,3e-05,1.28514]
[1779631937464,38.92,76499.08,0.0,0.01446,3e-05,1.26526]
[1779631938472,38.92,76485.5,0.0,0.0141,3e-05,1.23824]
[1779631940574,38.93,76481.5,0.0,0.014,3e-05,1.23039]
[1779631941502,38.96,76483.44,0.0,0.01413,3e-05,1.24033]
[1779631943508,39.14,76506.73,0.0,0.01514,3e-05,1.31686]
[1779631947500,39.26,76503.75,0.0,0.01531,3e-05,1.32943]
[1779631947588,39.33,76484.57,0.0,0.01491,3e-05,1.29914]
[1779631953589,39.47,76493.11,0.0,0.01542,3e-05,1.33628]
[1779631956603,39.65,76479.58,0.0,0.01541,3e-05,1.3357]
[1779631959624,39.83,76466.72,0.0,0.01543,3e-05,1.33655]
[1779631962213,39.89,76463.28,0.0,0.01546,3e-05,1.33862]
[1779631962689,39.89,76433.9,0.0,0.01464,3e-05,1.27746]
[1779631963330,39.89,76433.9,0.0,0.01464,3e-05,1.27746]
[1779631963661,39.96,76398.86,0.0,0.01386,3e-05,1.21798]
[1779631965668,39.96,76414.09,0.0,0.01426,3e-05,1.2482]
[1779631965929,39.96,76414.09,0.0,0.01426,3e-05,1.2482]
[1779631966677,40.02,76406.2,0.0,0.01417,3e-05,1.24139]
[1779631968688,40.13,76422.33,0.0,0.01484,3e-05,1.29204]
[1779631969517,40.13,76422.33,0.0,0.01484,3e-05,1.29204]
[1779631969696,40.14,76442.46,0.0,0.01541,3e-05,1.33476]
[1779631971517,40.15,76451.52,0.0,0.01568,3e-05,1.35485]
[1779631971712,40.15,76453.67,0.0,0.01575,3e-05,1.36038]
[1779631976744,40.17,76441.87,0.0,0.01546,3e-05,1.33859]
[1779631979443,40.17,76437.26,0.0,0.01533,3e-05,1.32874]
[1779631979466,40.17,76441.03,0.0,0.01543,3e-05,1.33665]
[1779631981467,40.17,76435.13,0.0,0.01527,3e-05,1.32428]
[1779631981523,40.17,76420.13,0.0,0.01486,3e-05,1.29326]
[1779631982135,40.17,76420.13,0.0,0.01486,3e-05,1.29326]
[1779631982213,40.17,76402.67,0.0,0.01439,3e-05,1.25786]
[1779631983805,40.17,76385.78,0.0,0.01395,3e-05,1.22435]
[1779631985767,40.17,76389.01,0.0,0.01403,3e-05,1.2307]
[1779631986104,40.17,76389.01,0.0,0.01403,3e-05,1.2307]
[1779631991871,40.17,76378.41,0.0,0.01376,3e-05,1.20995]
[1779631994890,40.17,76404.86,0.0,0.01445,3e-05,1.26226]
[1779631995897,40.17,76422.68,0.0,0.01493,3e-05,1.29849]
[1779631996904,40.17,76445.75,0.0,0.01557,3e-05,1.3466]
[1779631997910,40.17,76470.69,0.0,0.01629,3e-05,1.40017]
[1779632001941,40.17,76446.05,0.0,0.01558,3e-05,1.34724]
[1779632005974,40.17,76433.58,0.0,0.01523,3e-05,1.32105]
[1779632007980,40.17,76420.24,0.0,0.01486,3e-05,1.29348]
[1779632013016,40.17,76415.04,0.0,0.01468,3e-05,1.27938]
[1779632018054,40.17,76422.03,0.0,0.01487,3e-05,1.29366]
[1779632019512,40.17,76422.03,0.0,0.01487,3e-05,1.29366]
[1779632019513,40.17,76424.15,0.0,0.01493,3e-05,1.29801]
[1779632022082,40.17,76431.48,0.0,0.01513,3e-05,1.31315]
[1779632026013,40.17,76435.96,0.0,0.01525,3e-05,1.32247]
[1779632026113,40.17,76438.99,0.0,0.01534,3e-05,1.3288]
[1779632027121,40.17,76452.58,0.0,0.01572,3e-05,1.3575]
[1779632030775,40.17,76448.63,0.0,0.01561,3e-05,1.34911]
[1779632030784,40.17,76448.82,0.0,0.01561,3e-05,1.34951]
[1779632033171,40.17,76440.07,0.0,0.01537,3e-05,1.33107]
[1779632035179,40.17,76427.31,0.0,0.01501,3e-05,1.30452]
[1779632040586,40.17,76422.28,0.0,0.01488,3e-05,1.29417]
[1779632042230,40.17,76410.83,0.0,0.01457,3e-05,1.27085]
[1779632043685,40.17,76410.83,0.0,0.01457,3e-05,1.27085]
[1779632043718,40.17,76379.08,0.0,0.01374,3e-05,1.2079]
[1779632045251,40.17,76358.69,0.0,0.01323,2e-05,1.1688]
[1779632045909,40.17,76358.69,0.0,0.01323,2e-05,1.1688]
[1779632046103,40.17,76358.69,0.0,0.01323,2e-05,1.1688]
[1779632047975,40.17,76363.49,0.0,0.01335,2e-05,1.17791]
[1779632048279,40.17,76365.48,0.0,0.0134,2e-05,1.18171]
[1779632049058,40.17,76365.48,0.0,0.0134,2e-05,1.18171]
[1779632049288,40.17,76357.36,0.0,0.0132,2e-05,1.16628]
[1779632050194,40.17,76357.36,0.0,0.0132,2e-05,1.16628]
[1779632050679,40.17,76350.45,0.0,0.01303,2e-05,1.15328]
[1779632053319,40.17,76359.01,0.0,0.01324,2e-05,1.1694]
[1779632053920,40.17,76359.01,0.0,0.01324,2e-05,1.1694]
[1779632054324,40.17,76360.19,0.0,0.01327,2e-05,1.17164]
[1779632055331,40.17,76386.4,0.0,0.01393,3e-05,1.22219]
[1779632055883,40.17,76386.4,0.0,0.01393,3e-05,1.22219]
[1779632056340,40.17,76392.55,0.0,0.01409,3e-05,1.2343]
[1779632061372,40.17,76390.43,0.0,0.01403,3e-05,1.23012]
[1779632064394,40.17,76381.74,0.0,0.01381,3e-05,1.21308]
[1779632069429,40.17,76376.73,0.0,0.01368,3e-05,1.20335]
[1779632070596,40.17,76376.73,0.0,0.01368,3e-05,1.20335]
[1779632070639,40.17,76375.09,0.0,0.01364,3e-05,1.20017]
[1779632072358,40.17,76375.09,0.0,0.0136,3e-05,1.19684]
[1779632072450,40.17,76376.03,0.0,0.01363,3e-05,1.19866]
[1779632077484,40.17,76371.1,0.0,0.0135,3e-05,1.18917]
[1779632078027,40.17,76371.1,0.0,0.0135,3e-05,1.18917]
[1779632078494,40.17,76373.68,0.0,0.01357,3e-05,1.19413]
[1779632083529,40.17,76376.86,0.0,0.01365,3e-05,1.20026]
[1779632088564,40.17,76371.33,0.0,0.01351,3e-05,1.18961]
[1779632089021,40.17,76371.33,0.0,0.01351,3e-05,1.18961]
[1779632089571,40.17,76382.66,0.0,0.0138,3e-05,1.21152]
[1779632094575,40.17,76380.99,0.0,0.01375,3e-05,1.20827]
[1779632094627,40.17,76407.86,0.0,0.01445,3e-05,1.26141]
[1779632096630,40.17,76420.17,0.0,0.01478,3e-05,1.28636]
[1779632100931,40.17,76422.16,0.0,0.01483,3e-05,1.29043]
[1779632101671,40.17,76421.92,0.0,0.01483,3e-05,1.28993]
[1779632103678,40.17,76431.34,0.0,0.01509,3e-05,1.30933]
[1779632105161,40.17,76427.1,0.0,0.01497,3e-05,1.30057]
[1779632105691,40.17,76419.63,0.0,0.01477,3e-05,1.28525]
[1779632106700,40.17,76403.49,0.0,0.01434,3e-05,1.25264]
[1779632109447,40.17,76395.37,0.0,0.01412,3e-05,1.23648]
[1779632109718,40.17,76384.8,0.0,0.01385,3e-05,1.2157]
[1779632112301,40.17,76384.43,0.0,0.01384,3e-05,1.21497]
[1779632112740,40.17,76365.1,0.0,0.01335,2e-05,1.17769]
[1779632113749,40.17,76337.74,0.0,0.01269,2e-05,1.12647]
[1779632114507,40.17,76337.74,0.0,0.01269,2e-05,1.12647]
[1779632114609,40.17,76337.74,0.0,0.01269,2e-05,1.12647]
[1779632115778,40.17,76350.82,0.0,0.013,2e-05,1.15073]
[1779632116775,40.17,76369.68,0.0,0.01347,2e-05,1.18644]
[1779632117782,40.17,76394.21,0.0,0.01409,3e-05,1.23419]
[1779632118790,40.17,76415.95,0.0,0.01467,3e-05,1.27776]
[1779632123824,40.17,76424.27,0.0,0.01489,3e-05,1.29475]
[1779632124289,40.17,76424.27,0.0,0.01489,3e-05,1.29475]
[1779632124832,40.17,76422.15,0.0,0.01483,3e-05,1.29041]
[1779632129866,40.17,76426.26,0.0,0.01495,3e-05,1.29884]
[1779632131880,40.17,76439.61,0.0,0.01528,3e-05,1.32299]
[1779632136919,40.17,76437.9,0.0,0.01523,3e-05,1.31942]
[1779632141956,40.17,76435.43,0.0,0.01516,3e-05,1.31428]
[1779632145999,40.17,76444.44,0.0,0.01541,3e-05,1.3331]
[1779632151414,40.17,76445.58,0.0,0.01544,3e-05,1.3355]
[1779632157071,40.17,76446.02,0.0,0.01545,3e-05,1.33643]
[1779632160548,40.17,76443.2,0.0,0.01538,3e-05,1.3305]
[1779632160555,40.17,76441.2,0.0,0.01532,3e-05,1.32631]
[1779632162195,40.17,76432.67,0.0,0.01508,3e-05,1.30855]
[1779632162207,40.17,76432.63,0.0,0.01508,3e-05,1.30847]
[1779632164815,40.17,76432.63,0.0,0.01508,3e-05,1.30847]
[1779632164867,40.17,76407.18,0.0,0.0144,3e-05,1.2566]
[1779632169155,40.17,76421.17,0.0,0.01477,3e-05,1.28491]
[1779632171767,40.17,76422.24,0.0,0.0148,3e-05,1.2871]
[1779632171857,40.17,76429.76,0.0,0.015,3e-05,1.30254]
[1779632177211,40.17,76425.2,0.0,0.01488,3e-05,1.29316]
[1779632178218,40.17,76411.7,0.0,0.01452,3e-05,1.26569]
[1779632180712,40.17,76409.3,0.0,0.01445,3e-05,1.26086]
[1779632180773,40.17,76394.45,0.0,0.01406,3e-05,1.23127]
[1779632181625,40.17,76380.37,0.0,0.0137,3e-05,1.20373]
[1779632186278,40.17,76368.27,0.0,0.0134,2e-05,1.18044]
[1779632188064,40.17,76365.36,0.0,0.01332,2e-05,1.1749]
[1779632188292,40.17,76365.64,0.0,0.01333,2e-05,1.17543]
[1779632191698,40.17,76359.74,0.0,0.01315,2e-05,1.16098]
[1779632193817,40.17,76359.74,0.0,0.01315,2e-05,1.16098]
[1779632193821,40.17,76360.53,0.0,0.01317,2e-05,1.16247]
[1779632199371,40.17,76343.66,0.0,0.01276,2e-05,1.13098]
[1779632200259,40.17,76343.66,0.0,0.01276,2e-05,1.13098]
[1779632200378,40.17,76337.59,0.0,0.01262,2e-05,1.11982]
[1779632201295,40.17,76337.59,0.0,0.01262,2e-05,1.11982]
[1779632201769,40.17,76318.63,0.0,0.01217,2e-05,1.08551]
[1779632203400,40.17,76302.33,0.0,0.01181,2e-05,1.0567]
[1779632204376,40.17,76302.33,0.0,0.01181,2e-05,1.0567]
[1779632204407,40.17,76286.7,0.0,0.01146,2e-05,1.02964]
[1779632206419,40.17,76275.16,0.0,0.01121,2e-05,1.01003]
[1779632207898,40.17,76275.16,0.0,0.01121,2e-05,1.01003]
[1779632207967,40.17,76255.85,0.0,0.01081,2e-05,0.97788]
[1779632209687,40.17,76255.84,0.0,0.01081,2e-05,0.97787]
[1779632209734,40.17,76246.82,0.0,0.01062,2e-05,0.96328]
[1779632211840,40.17,76265.24,0.0,0.01101,2e-05,0.99378]
[1779632214225,40.17,76268.19,0.0,0.01107,2e-05,0.99872]
[1779632214483,40.17,76267.16,0.0,0.01105,2e-05,0.99702]
[1779632215521,40.18,76250.42,0.0,0.0107,2e-05,0.96951]
[1779632216505,40.18,76207.0,0.0,0.00984,2e-05,0.90096]
[1779632217515,40.18,76173.37,0.0,0.00922,2e-05,0.85068]
[1779632218525,40.18,76189.61,0.0,0.00952,2e-05,0.87479]
[1779632219536,40.2,76163.8,0.0,0.00908,2e-05,0.83927]
[1779632223563,40.25,76180.74,0.0,0.00945,2e-05,0.86938]
[1779632224568,40.25,76162.18,0.0,0.00912,2e-05,0.84205]
[1779632226595,40.25,76144.41,0.0,0.00881,2e-05,0.81655]
[1779632229117,40.29,76146.66,0.0,0.00891,2e-05,0.82514]
[1779632228609,40.34,76161.35,0.0,0.00924,2e-05,0.85195]
[1779632229616,40.34,76154.07,0.0,0.00911,2e-05,0.84135]
[1779632232015,40.39,76139.01,0.0,0.00891,2e-05,0.82531]
[1779632237673,40.54,76133.96,0.0,0.00904,2e-05,0.83586]
[1779632240982,40.59,76132.22,0.0,0.00909,2e-05,0.83924]
[1779632241025,40.62,76102.27,0.0,0.00861,2e-05,0.79988]
[1779632245733,40.73,76120.38,0.0,0.00908,2e-05,0.83849]
[1779632246324,40.73,76120.38,0.0,0.00908,2e-05,0.83849]
[1779632246739,40.76,76127.44,0.0,0.00924,2e-05,0.85142]
[1779632247748,40.78,76139.63,0.0,0.00949,2e-05,0.87164]
[1779632248312,40.78,76139.63,0.0,0.00949,2e-05,0.87164]
[1779632248758,40.78,76149.29,0.0,0.00967,2e-05,0.88599]
[1779632249761,40.8,76175.62,0.0,0.01021,2e-05,0.9296]
[1779632250767,40.8,76192.0,0.0,0.01053,2e-05,0.95534]
[1779632252782,40.81,76232.75,0.0,0.01134,2e-05,1.01901]
[1779632253790,40.81,76246.15,0.0,0.01163,2e-05,1.04165]
[1779632257818,40.81,76258.52,0.0,0.0119,2e-05,1.06289]
[1779632258824,40.81,76270.55,0.0,0.01217,2e-05,1.08389]
[1779632263860,40.81,76270.59,0.0,0.01217,2e-05,1.08396]
[1779632268900,40.81,76258.75,0.0,0.0119,2e-05,1.06329]
[1779632273935,40.81,76266.9,0.0,0.01209,2e-05,1.07748]
[1779632275946,40.81,76255.4,0.0,0.01183,2e-05,1.0575]
[1779632280983,40.81,76249.63,0.0,0.0117,2e-05,1.04759]
[1779632286020,40.81,76250.87,0.0,0.01173,2e-05,1.04971]
[1779632286284,40.81,76250.87,0.0,0.01173,2e-05,1.04971]
[1779632287024,40.81,76245.93,0.0,0.01162,2e-05,1.04127]
[1779632289041,40.81,76237.8,0.0,0.01145,2e-05,1.0275]
[1779632293070,40.81,76245.74,0.0,0.01162,2e-05,1.04095]
[1779632293749,40.81,76245.74,0.0,0.01162,2e-05,1.04095]
[1779632294079,40.81,76247.23,0.0,0.01165,2e-05,1.04349]
[1779632294602,40.81,76247.23,0.0,0.01165,2e-05,1.04349]
[1779632295088,40.81,76252.31,0.0,0.01176,2e-05,1.05218]
[1779632296092,40.81,76263.72,0.0,0.01202,2e-05,1.07193]
[1779632298139,40.81,76274.21,0.0,0.01225,2e-05,1.09034]
[1779632298187,40.81,76283.75,0.0,0.01247,2e-05,1.1073]
[1779632300038,40.81,76283.75,0.0,0.01247,2e-05,1.1073]
[1779632300130,40.81,76284.09,0.0,0.01248,2e-05,1.10791]
[1779632301971,40.81,76284.09,0.0,0.01248,2e-05,1.10791]
[1779632302136,40.81,76277.95,0.0,0.01234,2e-05,1.09697]
[1779632305161,40.81,76289.35,0.0,0.0126,2e-05,1.11736]
[1779632308073,40.81,76294.0,0.0,0.01271,2e-05,1.12576]
[1779632308181,40.81,76300.77,0.0,0.01287,2e-05,1.13809]
[1779632311203,40.81,76293.36,0.0,0.01266,2e-05,1.12141]
[1779632313768,40.81,76291.0,0.0,0.0126,2e-05,1.11715]
[1779632314228,40.81,76288.27,0.0,0.01254,2e-05,1.11224]
[1779632315230,40.81,76272.49,0.0,0.01218,2e-05,1.08418]
[1779632317245,40.81,76233.15,0.0,0.01132,2e-05,1.01669]
[1779632318255,40.81,76218.03,0.0,0.011,2e-05,0.99167]
[1779632319260,40.81,76234.08,0.0,0.01134,2e-05,1.01826]
[1779632323291,40.81,76251.91,0.0,0.01172,2e-05,1.04845]
[1779632328327,40.81,76263.96,0.0,0.01199,2e-05,1.06926]
[1779632331744,40.81,76266.74,0.0,0.01205,2e-05,1.07411]
[1779632331805,40.81,76266.56,0.0,0.01205,2e-05,1.0738]
[1779632332750,40.81,76266.56,0.0,0.01205,2e-05,1.0738]
[1779632332829,40.81,76267.51,0.0,0.01207,2e-05,1.07546]
[1779632333814,40.81,76267.51,0.0,0.01207,2e-05,1.07546]
[1779632333856,40.81,76267.73,0.0,0.01207,2e-05,1.07584]
[1779632334830,40.81,76267.73,0.0,0.01207,2e-05,1.07584]
[1779632334895,40.81,76270.32,0.0,0.01213,2e-05,1.08038]
[1779632340409,40.81,76267.54,0.0,0.01207,2e-05,1.07551]
[1779632345444,40.81,76261.33,0.0,0.01193,2e-05,1.06469]
[1779632350479,40.81,76258.44,0.0,0.01186,2e-05,1.05969]
[1779632355514,40.81,76253.77,0.0,0.01176,2e-05,1.05165]
[1779632360559,40.81,76279.61,0.0,0.01234,2e-05,1.09678]
[1779632361557,40.81,76266.78,0.0,0.01205,2e-05,1.07418]
[1779632366592,40.81,76258.33,0.0,0.01186,2e-05,1.0595]
[1779632371628,40.81,76263.13,0.0,0.01194,2e-05,1.06473]
[1779632374650,40.81,76274.85,0.0,0.0122,2e-05,1.08522]
[1779632379684,40.81,76285.32,0.0,0.01244,2e-05,1.1038]
[1779632384719,40.81,76283.49,0.0,0.0124,2e-05,1.10053]
[1779632389754,40.81,76278.21,0.0,0.01228,2e-05,1.09116]
[1779632394790,40.81,76277.48,0.0,0.01226,2e-05,1.08987]
[1779632398819,40.81,76209.68,0.0,0.0108,2e-05,0.97522]
[1779632399831,40.81,76169.86,0.0,0.01001,2e-05,0.9127]
[1779632404868,40.81,76180.77,0.0,0.01023,2e-05,0.93034]
[1779632405879,40.81,76194.88,0.0,0.01051,2e-05,0.9526]
[1779632410914,40.82,76187.75,0.0,0.01038,2e-05,0.94183]
[1779632414951,40.82,76201.86,0.0,0.01066,2e-05,0.96452]
[1779632415901,40.82,76201.86,0.0,0.01066,2e-05,0.96452]
[1779632415989,40.82,76200.4,0.0,0.01063,2e-05,0.96233]
[1779632421995,40.82,76203.73,0.0,0.01071,2e-05,0.96807]
[1779632423413,40.83,76219.78,0.0,0.01104,2e-05,0.9943]
[1779632429050,40.83,76217.26,0.0,0.01099,2e-05,0.99033]
[1779632431064,40.83,76227.05,0.0,0.01116,2e-05,1.00357]
[1779632436101,40.83,76224.6,0.0,0.01111,2e-05,0.99964]
[1779632438116,40.83,76234.69,0.0,0.01133,2e-05,1.01642]
[1779632440129,40.83,76243.53,0.0,0.01151,2e-05,1.03129]
[1779632441136,40.83,76253.1,0.0,0.01172,2e-05,1.04757]
[1779632446169,40.83,76251.81,0.0,0.01169,2e-05,1.04536]
[1779632449329,40.83,76249.6,0.0,0.01165,2e-05,1.04159]
[1779632449371,40.83,76243.78,0.0,0.01152,2e-05,1.03171]
[1779632455239,40.83,76247.47,0.0,0.0116,2e-05,1.03797]
[1779632456572,40.83,76247.35,0.0,0.0116,2e-05,1.03776]
[1779632457260,40.83,76247.17,0.0,0.01159,2e-05,1.03746]
[1779632460277,40.83,76255.31,0.0,0.01177,2e-05,1.05136]
[1779632462286,40.83,76263.84,0.0,0.01196,2e-05,1.06609]
[1779632467321,40.83,76264.97,0.0,0.01198,2e-05,1.06806]
[1779632471348,40.83,76276.26,0.0,0.01224,2e-05,1.08784]
[1779632474627,40.83,76277.07,0.0,0.01226,2e-05,1.08927]
[1779632475377,40.83,76270.98,0.0,0.01212,2e-05,1.07855]
[1779632480413,40.83,76261.7,0.0,0.01191,2e-05,1.06238]
[1779632482546,40.83,76261.26,0.0,0.0119,2e-05,1.06162]
[1779632483440,40.83,76261.12,0.0,0.0119,2e-05,1.06138]
[1779632488470,40.83,76246.39,0.0,0.01158,2e-05,1.03613]
[1779632493505,40.83,76252.32,0.0,0.01167,2e-05,1.04319]
[1779632493841,40.83,76252.32,0.0,0.01167,2e-05,1.04319]
[1779632494512,40.83,76264.75,0.0,0.01195,2e-05,1.06458]
[1779632499547,40.83,76267.64,0.0,0.01201,2e-05,1.06961]
[1779632503150,40.83,76264.95,0.0,0.01195,2e-05,1.06493]
[1779632503242,40.83,76272.05,0.0,0.01211,2e-05,1.07731]
[1779632508609,40.83,76270.56,0.0,0.01208,2e-05,1.0747]
[1779632514061,40.83,76282.25,0.0,0.01234,2e-05,1.0953]
[1779632517673,40.83,76293.06,0.0,0.01259,2e-05,1.11462]
[1779632521026,40.83,76297.44,0.0,0.01269,2e-05,1.12252]
[1779632521050,40.83,76323.65,0.0,0.01332,2e-05,1.17077]
[1779632524133,40.83,76353.34,0.0,0.01406,3e-05,1.22739]
[1779632525731,40.83,76377.27,0.0,0.01469,3e-05,1.27458]
[1779632530769,40.83,76379.64,0.0,0.01475,3e-05,1.27933]
[1779632532784,40.83,76400.52,0.0,0.01532,3e-05,1.32177]
[1779632535006,40.83,76393.23,0.0,0.01512,3e-05,1.30683]
[1779632535087,40.83,76395.53,0.0,0.01518,3e-05,1.31153]
[1779632537853,40.83,76399.32,0.0,0.01529,3e-05,1.3193]
[1779632537932,40.83,76403.11,0.0,0.01539,3e-05,1.32711]
[1779632539649,40.83,76402.76,0.0,0.01538,3e-05,1.32637]
[1779632539834,40.83,76409.01,0.0,0.01555,3e-05,1.33931]
[1779632543816,40.83,76408.24,0.0,0.01553,3e-05,1.33762]
[1779632543903,40.83,76435.64,0.0,0.01631,3e-05,1.39544]
[1779632547371,40.83,76433.06,0.0,0.01623,3e-05,1.38978]
[1779632547461,40.83,76425.13,0.0,0.016,3e-05,1.37266]
[1779632548430,40.83,76425.13,0.0,0.016,3e-05,1.37266]
[1779632548460,40.83,76423.49,0.0,0.01596,3e-05,1.36918]
[1779632549532,40.83,76423.49,0.0,0.01596,3e-05,1.36918]
[1779632549903,40.82,76438.23,0.0,0.01638,3e-05,1.40049]
[1779632554939,40.82,76441.93,0.0,0.01643,3e-05,1.40393]
[1779632557960,40.82,76430.06,0.0,0.01609,3e-05,1.37825]
[1779632561987,40.82,76420.99,0.0,0.01582,3e-05,1.35872]
[1779632564189,40.82,76419.11,0.0,0.01577,3e-05,1.35472]
[1779632564263,40.82,76427.66,0.0,0.01601,3e-05,1.37273]
[1779632566217,40.81,76427.66,0.0,0.01601,3e-05,1.37268]
[1779632566290,40.81,76431.65,0.0,0.01612,3e-05,1.38109]
[1779632572058,40.81,76431.65,0.0,0.01612,3e-05,1.3806]
[1779632574489,40.81,76443.34,0.0,0.01645,3e-05,1.40539]
[1779632580116,40.81,76436.36,0.0,0.01624,3e-05,1.38982]
[1779632583118,40.8,76438.09,0.0,0.01629,3e-05,1.39336]
[1779632583169,40.8,76439.88,0.0,0.01634,3e-05,1.39712]
[1779632584916,40.8,76439.71,0.0,0.01633,3e-05,1.39655]
[1779632585150,40.8,76439.71,0.0,0.01633,3e-05,1.39655]
[1779632590193,40.8,76444.49,0.0,0.01647,3e-05,1.40634]
[1779632595228,40.8,76445.44,0.0,0.01649,3e-05,1.40784]
[1779632600263,40.79,76439.79,0.0,0.01631,3e-05,1.39514]
[1779632605300,40.79,76436.55,0.0,0.01621,3e-05,1.38775]
[1779632606201,40.79,76436.55,0.0,0.01621,3e-05,1.38775]
[1779632606309,40.79,76435.1,0.0,0.01617,3e-05,1.38457]
[1779632607315,40.79,76452.14,0.0,0.01667,3e-05,1.42129]
[1779632609791,40.79,76449.57,0.0,0.01659,3e-05,1.41542]
[1779632610336,40.79,76445.34,0.0,0.01646,3e-05,1.40612]
[1779632612352,40.79,76434.16,0.0,0.01609,3e-05,1.3782]
[1779632617386,40.78,76447.52,0.0,0.01648,3e-05,1.40654]
[1779632622419,40.78,76459.8,0.0,0.01683,3e-05,1.43268]
[1779632623373,40.78,76459.8,0.0,0.01683,3e-05,1.43268]
[1779632623431,40.78,76459.43,0.0,0.01682,3e-05,1.43174]
[1779632627456,40.77,76478.68,0.0,0.01739,3e-05,1.47378]
[1779632628236,40.77,76478.68,0.0,0.01739,3e-05,1.47378]
[1779632628462,40.77,76477.87,0.0,0.01736,3e-05,1.47153]
[1779632632489,40.77,76459.88,0.0,0.01681,3e-05,1.43094]
[1779632636517,40.76,76468.49,0.0,0.01705,3e-05,1.44901]
[1779632641557,40.76,76465.8,0.0,0.01696,3e-05,1.4421]
[1779632642361,40.76,76465.8,0.0,0.01696,3e-05,1.4421]
[1779632642562,40.76,76464.01,0.0,0.01691,3e-05,1.43815]
[1779632643570,40.75,76452.28,0.0,0.01655,3e-05,1.41212]
[1779632644070,40.75,76452.28,0.0,0.01655,3e-05,1.41212]
[1779632644577,40.75,76458.37,0.0,0.01673,3e-05,1.42527]
[1779632649612,40.75,76455.96,0.0,0.01665,3e-05,1.41923]
[1779632654651,40.74,76451.47,0.0,0.01651,3e-05,1.40877]
[1779632656661,40.74,76459.66,0.0,0.01675,3e-05,1.42638]
[1779632657672,40.74,76469.92,0.0,0.01705,3e-05,1.44884]
[1779632662706,40.73,76467.09,0.0,0.01695,3e-05,1.44165]
[1779632664719,40.73,76450.55,0.0,0.01646,3e-05,1.4051]
[1779632668748,40.73,76441.57,0.0,0.01619,3e-05,1.3853]
[1779632670761,40.73,76431.09,0.0,0.01588,3e-05,1.36283]
[1779632675797,40.73,76426.36,0.0,0.01571,3e-05,1.349]
[1779632680832,40.73,76425.11,0.0,0.01567,3e-05,1.3462]
[1779632685867,40.72,76426.7,0.0,0.01571,3e-05,1.34937]
[1779632690902,40.72,76421.1,0.0,0.01555,3e-05,1.33751]
[1779632695936,40.72,76418.67,0.0,0.01548,3e-05,1.33233]
[1779632698980,40.72,76408.91,0.0,0.01521,3e-05,1.3121]
[1779632703996,40.72,76406.42,0.0,0.01514,3e-05,1.30698]
[1779632705434,40.72,76391.22,0.0,0.01473,3e-05,1.27613]
[1779632708025,40.72,76382.64,0.0,0.0145,3e-05,1.25898]
[1779632713071,40.72,76377.94,0.0,0.01438,3e-05,1.24966]
[1779632718107,40.72,76371.36,0.0,0.01421,3e-05,1.2367]
[1779632723141,40.72,76372.69,0.0,0.01424,3e-05,1.23931]
[1779632728176,40.72,76371.79,0.0,0.01422,3e-05,1.23754]
[1779632733210,40.72,76377.74,0.0,0.01434,3e-05,1.24582]
[1779632738246,40.72,76373.28,0.0,0.01422,3e-05,1.23704]
[1779632743281,40.72,76378.05,0.0,0.01434,3e-05,1.24643]
[1779632748316,40.72,76373.67,0.0,0.01423,3e-05,1.2378]
[1779632753350,40.72,76375.3,0.0,0.01427,3e-05,1.24101]
[1779632758387,40.72,76373.57,0.0,0.01423,3e-05,1.23761]
[1779632763429,40.72,76372.18,0.0,0.01419,3e-05,1.23488]
[1779632766448,40.72,76360.25,0.0,0.01389,3e-05,1.21168]
[1779632769471,40.72,76350.56,0.0,0.01364,3e-05,1.19308]
[1779632772490,40.72,76340.06,0.0,0.01338,2e-05,1.17319]
[1779632775512,40.72,76332.23,0.0,0.01319,2e-05,1.15853]
[1779632780547,40.72,76332.3,0.0,0.01319,2e-05,1.15866]
[1779632785581,40.72,76336.26,0.0,0.01329,2e-05,1.16605]
[1779632790623,40.72,76327.73,0.0,0.01308,2e-05,1.15016]
[1779632791633,40.72,76322.19,0.0,0.01291,2e-05,1.13669]
[1779632796664,40.72,76318.57,0.0,0.01282,2e-05,1.13006]
[1779632801702,40.72,76318.91,0.0,0.01283,2e-05,1.13068]
[1779632806738,40.72,76318.96,0.0,0.01283,2e-05,1.13077]
[1779632811770,40.72,76310.47,0.0,0.01263,2e-05,1.11533]
[1779632815779,40.72,76307.22,0.0,0.01256,2e-05,1.10947]
[1779632815851,40.72,76290.56,0.0,0.01217,2e-05,1.07978]
[1779632817342,40.72,76290.56,0.0,0.01217,2e-05,1.07978]
[1779632817812,40.72,76288.26,0.0,0.01212,2e-05,1.07574]
[1779632819826,40.72,76295.69,0.0,0.01229,2e-05,1.08886]
[1779632824871,40.72,76299.95,0.0,0.01239,2e-05,1.09643]
[1779632825671,40.72,76299.95,0.0,0.01239,2e-05,1.09643]
[1779632825874,40.72,76298.96,0.0,0.01236,2e-05,1.09467]
[1779632828896,40.72,76310.24,0.0,0.01263,2e-05,1.11492]
[1779632830910,40.72,76321.36,0.0,0.01289,2e-05,1.13517]
[1779632835945,40.72,76319.2,0.0,0.01284,2e-05,1.13121]
[1779632840981,40.72,76321.97,0.0,0.0129,2e-05,1.13629]
[1779632846429,40.72,76319.32,0.0,0.01284,2e-05,1.13143]
[1779632849036,40.72,76308.67,0.0,0.01259,2e-05,1.11208]
[1779632851946,40.72,76302.3,0.0,0.01241,2e-05,1.09746]
[1779632856500,40.72,76293.65,0.0,0.01221,2e-05,1.0821]
[1779632860114,40.72,76284.7,0.0,0.01201,2e-05,1.06638]
[1779632865150,40.72,76280.06,0.0,0.0119,2e-05,1.05831]
[1779632870185,40.72,76279.33,0.0,0.01189,2e-05,1.05704]
[1779632872278,40.72,76278.97,0.0,0.01188,2e-05,1.05642]
[1779632872366,40.72,76295.89,0.0,0.01226,2e-05,1.08606]
[1779632874120,40.72,76295.89,0.0,0.01226,2e-05,1.08606]
[1779632874217,40.72,76299.52,0.0,0.01234,2e-05,1.09251]
[1779632876428,40.72,76331.78,0.0,0.0131,2e-05,1.15113]
[1779632882270,40.72,76335.71,0.0,0.0132,2e-05,1.15844]
[1779632886718,40.72,76345.66,0.0,0.01345,2e-05,1.17711]
[1779632890745,40.72,76352.4,0.0,0.01361,3e-05,1.1899]
[1779632890794,40.72,76359.07,0.0,0.01378,3e-05,1.20265]
[1779632893350,40.72,76365.33,0.0,0.01394,3e-05,1.21472]
[1779632896786,40.72,76380.03,0.0,0.01432,3e-05,1.24344]
[1779632902414,40.72,76384.62,0.0,0.01444,3e-05,1.25252]
[1779632903286,40.72,76384.62,0.0,0.01444,3e-05,1.25252]
[1779632903421,40.72,76387.93,0.0,0.01453,3e-05,1.2591]
[1779632908455,40.72,76385.99,0.0,0.01448,3e-05,1.25524]
[1779632913497,40.72,76386.98,0.0,0.01446,3e-05,1.25374]
[1779632915505,40.72,76395.56,0.0,0.01469,3e-05,1.27086]
[1779632920540,40.72,76404.92,0.0,0.01494,3e-05,1.28975]
[1779632924568,40.72,76413.03,0.0,0.01517,3e-05,1.3063]
[1779632926997,40.72,76422.43,0.0,0.01543,3e-05,1.32568]
[1779632928597,40.72,76430.67,0.0,0.01566,3e-05,1.34286]
[1779632930303,40.72,76431.66,0.0,0.01568,3e-05,1.34492]
[1779632930610,40.72,76429.52,0.0,0.01562,3e-05,1.34042]
[1779632932381,40.72,76426.31,0.0,0.01553,3e-05,1.3337]
[1779632932625,40.72,76418.16,0.0,0.01531,3e-05,1.3168]
[1779632937658,40.72,76413.32,0.0,0.01517,3e-05,1.30685]
[1779632939148,40.72,76413.49,0.0,0.01518,3e-05,1.3072]
[1779632939673,40.72,76413.39,0.0,0.01518,3e-05,1.30699]
[1779632944168,40.72,76410.11,0.0,0.01509,3e-05,1.30028]
[1779632944714,40.72,76398.74,0.0,0.01478,3e-05,1.27721]
[1779632945967,40.72,76398.74,0.0,0.01478,3e-05,1.27721]
[1779632946055,40.72,76384.13,0.0,0.01439,3e-05,1.24804]
[1779632948738,40.72,76375.59,0.0,0.01417,3e-05,1.23124]
[1779632949743,40.72,76361.52,0.0,0.01381,3e-05,1.20394]
[1779632954779,40.72,76359.66,0.0,0.01376,3e-05,1.20037]
[1779632959815,40.72,76358.26,0.0,0.01372,3e-05,1.19769]
[1779632964850,40.72,76355.87,0.0,0.01366,3e-05,1.19312]
[1779632969886,40.72,76354.84,0.0,0.01364,3e-05,1.19115]
[1779632971726,40.72,76353.65,0.0,0.01361,3e-05,1.18888]
[1779632971910,40.72,76347.55,0.0,0.01342,2e-05,1.17399]
[1779632973009,40.72,76347.55,0.0,0.01342,2e-05,1.17399]
[1779632973020,40.72,76329.44,0.0,0.01298,2e-05,1.14023]
[1779632978962,40.72,76330.2,0.0,0.01299,2e-05,1.14163]
[1779632983993,40.72,76331.62,0.0,0.01303,2e-05,1.14425]
[1779632990038,40.72,76329.74,0.0,0.01298,2e-05,1.14078]
[1779632995073,40.72,76327.09,0.0,0.01292,2e-05,1.13591]
[1779633000110,40.72,76327.04,0.0,0.01292,2e-05,1.13582]
[1779633002683,40.72,76326.95,0.0,0.01292,2e-05,1.13565]
[1779633003131,40.72,76321.23,0.0,0.01278,2e-05,1.12518]
[1779633004525,40.72,76319.66,0.0,0.01274,2e-05,1.12232]
[1779633005144,40.72,76323.31,0.0,0.01283,2e-05,1.12898]
[1779633010178,40.72,76324.28,0.0,0.01285,2e-05,1.13076]
[1779633015563,40.72,76324.57,0.0,0.01286,2e-05,1.13129]
[1779633015654,40.72,76326.8,0.0,0.01291,2e-05,1.13538]
[1779633017379,40.72,76326.87,0.0,0.01291,2e-05,1.1355]
[1779633017427,40.72,76349.25,0.0,0.01346,2e-05,1.1772]
[1779633023269,40.72,76348.08,0.0,0.01343,2e-05,1.17499]
[1779633025890,40.72,76347.82,0.0,0.01342,2e-05,1.1745]
[1779633025991,40.72,76350.19,0.0,0.01348,2e-05,1.17898]
[1779633029811,40.72,76368.18,0.0,0.01394,3e-05,1.21341]
[1779633035353,40.72,76366.65,0.0,0.01386,3e-05,1.20706]
[1779633040388,40.72,76364.68,0.0,0.01381,3e-05,1.20327]
[1779633045425,40.72,76361.63,0.0,0.01373,3e-05,1.19741]
[1779633051134,40.72,76362.43,0.0,0.01375,3e-05,1.19895]
[1779633056501,40.72,76360.24,0.0,0.0137,3e-05,1.19475]
[1779633061538,40.72,76358.6,0.0,0.01366,3e-05,1.19162]
[1779633066572,40.72,76356.0,0.0,0.01359,3e-05,1.18666]
[1779633071607,40.72,76358.25,0.0,0.01365,3e-05,1.19095]
[1779633074403,40.72,76357.61,0.0,0.01363,3e-05,1.18973]
[1779633074631,40.72,76357.48,0.0,0.01363,3e-05,1.18948]
[1779633078084,40.72,76381.74,0.0,0.01425,3e-05,1.23644]
[1779633084699,40.72,76391.09,0.0,0.0145,3e-05,1.25492]
[1779633085851,40.72,76391.09,0.0,0.0145,3e-05,1.25492]
[1779633085927,40.72,76400.5,0.0,0.01475,3e-05,1.27374]
[1779633091748,40.72,76401.28,0.0,0.01473,3e-05,1.2718]
[1779633096783,40.72,76398.46,0.0,0.01465,3e-05,1.26614]
[1779633101818,40.72,76399.43,0.0,0.01468,3e-05,1.26808]
[1779633107860,40.72,76398.46,0.0,0.01465,3e-05,1.26614]
[1779633113091,40.72,76398.39,0.0,0.01465,3e-05,1.266]
[1779633117046,40.72,76406.92,0.0,0.01488,3e-05,1.28317]
[1779633117146,40.72,76415.72,0.0,0.01512,3e-05,1.30108]
[1779633118837,40.72,76415.45,0.0,0.01511,3e-05,1.30053]
[1779633118942,40.72,76423.23,0.0,0.01533,3e-05,1.31652]
[1779633122965,40.72,76434.38,0.0,0.01564,3e-05,1.3397]
[1779633126995,40.72,76446.7,0.0,0.01599,3e-05,1.36563]
[1779633132030,40.72,76450.18,0.0,0.01609,3e-05,1.37274]
[1779633134044,40.72,76438.24,0.0,0.01574,3e-05,1.34733]
[1779633139079,40.72,76431.95,0.0,0.01556,3e-05,1.33404]
[1779633140087,40.72,76412.44,0.0,0.01502,3e-05,1.29381]
[1779633145120,40.72,76410.81,0.0,0.01498,3e-05,1.29049]
[1779633151162,40.72,76403.19,0.0,0.01473,3e-05,1.27156]
[1779633156198,40.72,76407.93,0.0,0.01486,3e-05,1.28112]
[1779633161233,40.72,76407.26,0.0,0.01484,3e-05,1.27976]
[1779633166269,40.72,76404.03,0.0,0.01476,3e-05,1.27325]
[1779633171304,40.72,76407.46,0.0,0.01485,3e-05,1.28017]
[1779633176339,40.72,76404.55,0.0,0.01477,3e-05,1.27429]
[1779633182381,40.72,76403.47,0.0,0.01474,3e-05,1.27212]
[1779633187416,40.72,76406.67,0.0,0.01483,3e-05,1.27857]
[1779633190439,40.72,76423.12,0.0,0.01528,3e-05,1.31212]
[1779633195473,40.72,76423.1,0.0,0.01528,3e-05,1.31208]
[1779633200524,40.72,76429.79,0.0,0.01546,3e-05,1.32592]
[1779633206554,40.72,76421.43,0.0,0.01523,3e-05,1.30864]
[1779633212592,40.72,76420.65,0.0,0.01517,3e-05,1.30347]
[1779633217628,40.72,76419.0,0.0,0.01512,3e-05,1.30009]
[1779633222663,40.72,76416.17,0.0,0.01504,3e-05,1.2943]
[1779633227985,40.72,76423.62,0.0,0.01525,3e-05,1.30957]
[1779633234087,40.72,76432.59,0.0,0.0155,3e-05,1.32808]
[1779633239211,40.72,76434.66,0.0,0.01555,3e-05,1.33222]
[1779633244816,40.72,76435.78,0.0,0.01558,3e-05,1.33444]
[1779633249853,40.72,76431.1,0.0,0.01545,3e-05,1.3246]
[1779633255895,40.72,76431.65,0.0,0.01547,3e-05,1.32575]
[1779633256901,40.72,76420.5,0.0,0.01516,3e-05,1.30273]
[1779633261938,40.72,76418.84,0.0,0.01511,3e-05,1.29933]
[1779633266973,40.72,76421.74,0.0,0.01519,3e-05,1.30528]
[1779633272012,40.72,76420.85,0.0,0.01513,3e-05,1.29988]
[1779633277044,40.72,76418.27,0.0,0.01506,3e-05,1.29461]
[1779633283086,40.72,76418.6,0.0,0.01507,3e-05,1.29528]
[1779633288120,40.72,76424.0,0.0,0.01521,3e-05,1.30634]
[1779633293157,40.72,76416.5,0.0,0.01501,3e-05,1.29098]
[1779633298197,40.72,76416.9,0.0,0.01502,3e-05,1.29179]
[1779633301902,40.72,76416.5,0.0,0.01501,3e-05,1.29098]
[1779633302225,40.72,76401.49,0.0,0.0146,3e-05,1.2607]
[1779633303303,40.72,76401.49,0.0,0.0146,3e-05,1.2607]
[1779633303362,40.72,76393.53,0.0,0.01439,3e-05,1.24487]
[1779633309280,40.72,76398.26,0.0,0.01452,3e-05,1.25425]
[1779633313319,40.72,76406.91,0.0,0.01475,3e-05,1.27157]
[1779633318576,40.72,76405.88,0.0,0.01472,3e-05,1.26949]
[1779633319352,40.72,76397.62,0.0,0.0145,3e-05,1.25298]
[1779633324386,40.72,76398.89,0.0,0.01453,3e-05,1.25551]
[1779633329423,40.72,76400.06,0.0,0.01456,3e-05,1.25784]
[1779633334456,40.72,76402.95,0.0,0.0146,3e-05,1.26012]
[1779633340498,40.72,76402.25,0.0,0.01458,3e-05,1.25872]
[1779633345532,40.72,76403.72,0.0,0.01462,3e-05,1.26166]
[1779633350570,40.72,76404.4,0.0,0.01464,3e-05,1.26302]
[1779633357620,40.72,76404.98,0.0,0.01466,3e-05,1.26418]
[1779633359313,40.72,76404.98,0.0,0.01466,3e-05,1.26418]
[1779633359328,40.72,76366.04,0.0,0.01365,3e-05,1.18803]
[1779633360090,40.72,76349.6,0.0,0.01324,2e-05,1.15699]
[1779633366045,40.72,76360.44,0.0,0.01351,2e-05,1.17738]
[1779633366091,40.72,76363.33,0.0,0.01358,3e-05,1.18287]
[1779633371761,40.72,76362.34,0.0,0.01355,3e-05,1.18099]
[1779633373774,40.72,76370.22,0.0,0.01375,3e-05,1.19603]
[1779633378813,40.72,76372.0,0.0,0.0138,3e-05,1.19945]
[1779633382838,40.72,76382.29,0.0,0.01406,3e-05,1.21936]
[1779633385859,40.72,76390.4,0.0,0.01427,3e-05,1.23523]
[1779633390894,40.72,76389.74,0.0,0.01425,3e-05,1.23393]
[1779633395930,40.72,76388.76,0.0,0.01419,3e-05,1.22856]
[1779633397343,40.72,76388.76,0.0,0.01419,3e-05,1.22856]
[1779633397349,40.72,76369.46,0.0,0.01369,3e-05,1.1912]
[1779633400143,40.72,76360.66,0.0,0.01347,2e-05,1.17446]
[1779633400380,40.72,76360.45,0.0,0.01347,2e-05,1.17406]
[1779633400709,40.72,76360.45,0.0,0.01347,2e-05,1.17406]
[1779633400970,40.72,76360.45,0.0,0.01347,2e-05,1.17406]
[1779633406003,40.72,76354.24,0.0,0.01331,2e-05,1.16237]
[1779633411041,40.72,76354.22,0.0,0.01331,2e-05,1.16233]
[1779633418091,40.72,76350.72,0.0,0.01323,2e-05,1.15578]
[1779633423125,40.72,76347.16,0.0,0.01314,2e-05,1.14914]
[1779633428430,40.72,76347.39,0.0,0.01315,2e-05,1.14957]
[1779633428509,40.72,76360.83,0.0,0.01348,2e-05,1.17478]
[1779633428840,40.72,76360.83,0.0,0.01348,2e-05,1.17478]
[1779633428978,40.72,76360.83,0.0,0.01348,2e-05,1.17478]
[1779633428994,40.72,76360.83,0.0,0.01348,2e-05,1.17478]
[1779633429169,40.72,76360.39,0.0,0.01347,2e-05,1.17395]
[1779633430595,40.72,76373.71,0.0,0.0138,3e-05,1.19935]
[1779633430632,40.72,76373.71,0.0,0.0138,3e-05,1.19935]
[1779633431344,40.72,76373.71,0.0,0.0138,3e-05,1.19935]
[1779633431374,40.72,76372.48,0.0,0.01377,3e-05,1.19698]
[1779633437226,40.72,76366.77,0.0,0.01363,3e-05,1.18606]
[1779633442260,40.72,76365.34,0.0,0.01359,3e-05,1.18334]
[1779633447296,40.72,76369.77,0.0,0.0137,3e-05,1.19179]
[1779633449311,40.72,76383.24,0.0,0.01405,3e-05,1.21778]
[1779633454345,40.72,76387.07,0.0,0.01411,3e-05,1.22182]
[1779633455936,40.72,76387.86,0.0,0.01413,3e-05,1.22336]
[1779633456370,40.72,76409.69,0.0,0.01471,3e-05,1.26661]
[1779633458981,40.72,76408.52,0.0,0.01467,3e-05,1.26426]
[1779633459385,40.72,76407.94,0.0,0.01466,3e-05,1.2631]
[1779633464419,40.72,76405.32,0.0,0.01459,3e-05,1.25786]
[1779633469453,40.72,76410.01,0.0,0.01471,3e-05,1.26725]
[1779633474488,40.72,76408.65,0.0,0.01468,3e-05,1.26452]
[1779633479524,40.72,76409.99,0.0,0.01471,3e-05,1.26721]
[1779633485564,40.72,76409.68,0.0,0.0147,3e-05,1.26659]
[1779633491035,40.72,76409.02,0.0,0.01469,3e-05,1.26526]
[1779633496650,40.72,76399.11,0.0,0.01442,3e-05,1.2455]
[1779633501685,40.72,76399.44,0.0,0.01443,3e-05,1.24616]
[1779633505713,40.72,76407.59,0.0,0.01465,3e-05,1.2624]
[1779633511176,40.72,76406.49,0.0,0.01458,3e-05,1.25669]
[1779633514252,40.72,76406.73,0.0,0.01459,3e-05,1.25717]
[1779633514317,40.72,76430.01,0.0,0.01522,3e-05,1.30434]
[1779633516352,40.72,76430.01,0.0,0.01522,3e-05,1.30434]
[1779633516379,40.72,76424.41,0.0,0.01507,3e-05,1.29287]
[1779633519834,40.73,76431.97,0.0,0.0153,3e-05,1.31058]
[1779633524869,40.75,76432.62,0.0,0.01537,3e-05,1.31536]
[1779633529904,40.78,76426.03,0.0,0.01523,3e-05,1.30534]
[1779633534941,40.8,76420.0,0.0,0.01511,3e-05,1.29642]
[1779633539975,40.79,76420.36,0.0,0.01511,3e-05,1.2964]
[1779633545013,40.79,76412.93,0.0,0.0149,3e-05,1.28072]
[1779633550044,40.79,76408.5,0.0,0.01478,3e-05,1.27117]
[1779633555080,40.78,76409.04,0.0,0.01478,3e-05,1.27164]
[1779633556088,40.78,76419.04,0.0,0.01505,3e-05,1.29175]
[1779633561531,40.77,76419.68,0.0,0.01506,3e-05,1.29207]
[1779633567163,40.77,76419.64,0.0,0.01504,3e-05,1.29117]
[1779633570183,40.77,76427.46,0.0,0.01525,3e-05,1.30665]
[1779633575220,40.76,76436.51,0.0,0.01545,3e-05,1.3207]
[1779633580254,40.75,76446.44,0.0,0.01572,3e-05,1.34035]
[1779633583655,40.75,76449.33,0.0,0.01579,3e-05,1.34597]
[1779633583687,40.75,76439.74,0.0,0.01551,3e-05,1.32546]
[1779633589320,40.74,76442.67,0.0,0.01558,3e-05,1.3306]
[1779633594355,40.73,76444.98,0.0,0.01563,3e-05,1.33426]
[1779633599390,40.73,76445.66,0.0,0.01564,3e-05,1.33492]
[1779633604427,40.72,76448.41,0.0,0.0157,3e-05,1.33955]
[1779633609460,40.71,76441.78,0.0,0.0155,3e-05,1.32487]
[1779633614495,40.71,76437.19,0.0,0.01537,3e-05,1.31459]
[1779633616508,40.71,76427.95,0.0,0.01511,3e-05,1.29532]
[1779633621544,40.7,76421.13,0.0,0.01491,3e-05,1.28092]
[1779633626580,40.7,76419.12,0.0,0.01485,3e-05,1.2764]
[1779633631614,40.7,76416.86,0.0,0.01475,3e-05,1.2679]
[1779633636649,40.7,76414.55,0.0,0.01468,3e-05,1.26292]
[1779633641684,40.69,76412.13,0.0,0.01461,3e-05,1.25774]
[1779633644488,40.69,76411.62,0.0,0.01459,3e-05,1.2566]
[1779633644570,40.7,76411.85,0.0,0.01461,3e-05,1.25786]
[1779633645488,40.7,76411.85,0.0,0.01461,3e-05,1.25786]
[1779633645526,40.7,76411.85,0.0,0.01462,3e-05,1.25865]
[1779633650168,40.73,76411.93,0.0,0.01467,3e-05,1.26198]
[1779633650746,40.73,76404.7,0.0,0.01448,3e-05,1.24834]
[1779633655782,40.73,76403.38,0.0,0.01445,3e-05,1.24552]
[1779633661825,40.73,76400.97,0.0,0.01439,3e-05,1.24141]
[1779633662320,40.73,76400.97,0.0,0.01439,3e-05,1.24141]
[1779633662831,40.74,76399.63,0.0,0.01437,3e-05,1.23959]
[1779633663320,40.74,76399.63,0.0,0.01437,3e-05,1.23959]
[1779633663839,40.74,76399.55,0.0,0.01438,3e-05,1.24026]
[1779633668873,40.77,76400.2,0.0,0.01445,3e-05,1.24566]
[1779633673909,40.78,76405.47,0.0,0.01461,3e-05,1.25767]
[1779633680960,40.8,76406.94,0.0,0.01468,3e-05,1.26279]
[1779633682385,40.8,76391.28,0.0,0.01426,3e-05,1.23169]
[1779633684141,40.8,76391.28,0.0,0.01426,3e-05,1.23167]
[1779633684242,40.8,76391.58,0.0,0.01427,3e-05,1.23225]
[1779633690019,40.8,76386.96,0.0,0.01415,3e-05,1.22318]
[1779633697069,40.8,76388.33,0.0,0.01415,3e-05,1.22253]
[1779633702524,40.8,76392.33,0.0,0.01425,3e-05,1.23042]
[1779633703262,40.8,76392.33,0.0,0.01425,3e-05,1.23042]
[1779633704347,40.8,76392.33,0.0,0.01425,3e-05,1.23042]
[1779633704430,40.8,76393.41,0.0,0.01428,3e-05,1.23255]
[1779633710161,40.83,76390.76,0.0,0.01428,3e-05,1.23243]
[1779633715197,40.84,76384.31,0.0,0.01413,3e-05,1.22072]
[1779633720232,40.84,76377.1,0.0,0.01394,3e-05,1.20682]
[1779633721250,40.84,76377.1,0.0,0.01394,3e-05,1.20682]
[1779633721319,40.84,76373.56,0.0,0.01385,3e-05,1.20002]
[1779633727281,40.84,76374.22,0.0,0.01387,3e-05,1.20146]
[1779633732734,40.84,76375.77,0.0,0.01391,3e-05,1.20461]
[1779633738358,40.84,76377.67,0.0,0.01396,3e-05,1.20837]
[1779633743393,40.84,76379.4,0.0,0.01401,3e-05,1.21179]
[1779633745411,40.84,76395.01,0.0,0.01441,3e-05,1.24235]
[1779633749188,40.84,76396.41,0.0,0.01445,3e-05,1.24499]
[1779633749272,40.84,76396.32,0.0,0.01445,3e-05,1.24477]
[1779633751642,40.85,76396.32,0.0,0.01446,3e-05,1.24558]
[1779633751696,40.86,76396.54,0.0,0.01445,3e-05,1.24414]
[1779633757492,40.89,76398.81,0.0,0.01456,3e-05,1.25261]
[1779633763534,40.92,76398.97,0.0,0.01464,3e-05,1.25838]
[1779633766554,40.94,76388.02,0.0,0.01438,3e-05,1.23907]
[1779633771591,40.97,76388.55,0.0,0.01445,3e-05,1.24409]
[1779633776624,40.99,76390.0,0.0,0.01454,3e-05,1.2509]
[1779633781660,41.02,76387.77,0.0,0.01453,3e-05,1.2504]
[1779633786696,41.05,76388.63,0.0,0.01461,3e-05,1.256]
[1779633788709,41.06,76402.71,0.0,0.01501,3e-05,1.28572]
[1779633793749,41.08,76397.46,0.0,0.01491,3e-05,1.27873]
[1779633798784,41.11,76395.69,0.0,0.01492,3e-05,1.27885]
[1779633804826,41.14,76396.32,0.0,0.01499,3e-05,1.28449]
[1779633809861,41.16,76394.66,0.0,0.015,3e-05,1.28476]
[1779633814897,41.18,76396.82,0.0,0.01506,3e-05,1.28913]
[1779633817124,41.19,76397.87,0.0,0.0151,3e-05,1.29197]
[1779633817929,41.19,76397.74,0.0,0.01511,3e-05,1.29241]
[1779633822953,41.19,76397.51,0.0,0.0151,3e-05,1.29195]
[1779633827990,41.19,76400.32,0.0,0.01518,3e-05,1.29764]
[1779633833023,41.19,76400.62,0.0,0.01519,3e-05,1.29825]
[1779633840076,41.19,76400.89,0.0,0.01519,3e-05,1.29879]
[1779633845107,41.19,76401.04,0.0,0.0152,3e-05,1.2991]
[1779633850153,41.19,76401.17,0.0,0.0152,3e-05,1.29936]
[1779633855178,41.19,76402.1,0.0,0.01523,3e-05,1.30125]
[1779633860213,41.19,76401.87,0.0,0.01522,3e-05,1.30078]
[1779633864154,41.19,76400.64,0.0,0.01519,3e-05,1.29829]
[1779633864245,41.19,76396.52,0.0,0.01507,3e-05,1.28995]
[1779633869022,41.19,76389.22,0.0,0.01488,3e-05,1.27528]
[1779633869277,41.19,76379.74,0.0,0.01462,3e-05,1.25642]
[1779633874840,41.19,76380.28,0.0,0.0146,3e-05,1.25398]
[1779633874926,41.19,76380.47,0.0,0.0146,3e-05,1.25435]
[1779633875906,41.19,76380.47,0.0,0.0146,3e-05,1.25435]
[1779633875922,41.19,76384.07,0.0,0.0147,3e-05,1.26148]
[1779633880337,41.19,76379.48,0.0,0.01458,3e-05,1.2524]
[1779633880438,41.19,76376.82,0.0,0.01451,3e-05,1.24716]
[1779633883789,41.19,76360.92,0.0,0.01409,3e-05,1.2162]
[1779633889418,41.19,76362.56,0.0,0.01414,3e-05,1.21936]
[1779633893859,41.19,76353.83,0.0,0.01391,3e-05,1.20259]
[1779633896468,41.19,76364.11,0.0,0.01418,3e-05,1.22236]
[1779633901504,41.19,76362.62,0.0,0.01414,3e-05,1.21948]
[1779633906539,41.19,76361.27,0.0,0.0141,3e-05,1.21687]
[1779633911573,41.19,76360.2,0.0,0.01407,3e-05,1.21481]
[1779633914088,41.19,76360.2,0.0,0.01407,3e-05,1.21481]
[1779633914120,41.19,76358.98,0.0,0.01404,3e-05,1.21246]
[1779633915373,41.19,76358.98,0.0,0.01404,3e-05,1.21246]
[1779633915602,41.19,76360.08,0.0,0.01407,3e-05,1.21458]
[1779633920638,41.19,76366.11,0.0,0.01423,3e-05,1.22624]
[1779633924070,41.19,76381.37,0.0,0.01463,3e-05,1.25613]
[1779633929701,41.19,76374.49,0.0,0.01445,3e-05,1.24258]
[1779633934736,41.19,76378.64,0.0,0.01452,3e-05,1.24724]
[1779633939771,41.19,76380.1,0.0,0.01455,3e-05,1.25011]
[1779633944806,41.19,76382.79,0.0,0.01463,3e-05,1.25543]
[1779633946820,41.19,76392.07,0.0,0.01487,3e-05,1.27388]
[1779633951855,41.19,76395.2,0.0,0.01496,3e-05,1.28016]
[1779633955883,41.19,76387.41,0.0,0.01475,3e-05,1.26459]
[1779633957898,41.19,76371.14,0.0,0.01432,3e-05,1.23255]
[1779633962933,41.19,76368.81,0.0,0.01426,3e-05,1.22802]
[1779633964947,41.19,76361.46,0.0,0.01407,3e-05,1.2138]
[1779633969982,41.19,76360.67,0.0,0.01405,3e-05,1.21228]
[1779633975017,41.19,76354.75,0.0,0.0139,3e-05,1.20093]
[1779633977031,41.19,76340.46,0.0,0.01354,2e-05,1.17388]
[1779633982068,41.19,76334.56,0.0,0.01339,2e-05,1.16286]
[1779633987107,41.19,76345.9,0.0,0.01367,3e-05,1.18412]
[1779633991133,41.19,76356.65,0.0,0.01391,3e-05,1.20114]
[1779633995162,41.19,76368.03,0.0,0.0142,3e-05,1.22304]
[1779633999063,41.19,76370.6,0.0,0.01427,3e-05,1.22803]
[1779633999190,41.19,76372.2,0.0,0.01431,3e-05,1.23114]
[1779634003064,41.19,76375.28,0.0,0.01439,3e-05,1.23716]
[1779634003218,41.19,76376.03,0.0,0.01441,3e-05,1.23862]
[1779634004064,41.19,76376.03,0.0,0.01441,3e-05,1.23862]
[1779634004226,41.19,76377.66,0.0,0.01445,3e-05,1.24182]
[1779634007507,41.19,76378.47,0.0,0.01447,3e-05,1.24341]
[1779634007608,41.19,76370.56,0.0,0.01427,3e-05,1.22795]
[1779634013288,41.19,76372.93,0.0,0.01433,3e-05,1.23257]
[1779634018323,41.19,76374.67,0.0,0.01437,3e-05,1.23596]
[1779634024786,41.19,76377.49,0.0,0.01445,3e-05,1.24148]
[1779634031415,41.19,76371.3,0.0,0.01428,3e-05,1.22939]
[1779634036449,41.19,76367.71,0.0,0.01419,3e-05,1.22242]
[1779634041484,41.19,76368.73,0.0,0.01422,3e-05,1.2244]
[1779634048532,41.19,76370.57,0.0,0.01427,3e-05,1.22797]
[1779634054998,41.19,76370.71,0.0,0.01423,3e-05,1.22478]
[1779634062633,41.19,76369.44,0.0,0.0142,3e-05,1.22231]
[1779634067669,41.19,76364.94,0.0,0.01408,3e-05,1.21362]
[1779634072703,41.19,76363.8,0.0,0.01405,3e-05,1.21142]
[1779634077738,41.19,76362.42,0.0,0.01402,3e-05,1.20877]
[1779634081768,41.19,76354.4,0.0,0.01381,3e-05,1.19344]
[1779634086802,41.19,76350.11,0.0,0.0137,3e-05,1.1853]
[1779634091838,41.19,76348.65,0.0,0.01367,3e-05,1.18255]
[1779634097880,41.19,76350.42,0.0,0.01371,3e-05,1.18589]
[1779634102917,41.19,76350.94,0.0,0.01372,3e-05,1.18688]
[1779634107952,41.19,76351.65,0.0,0.01374,3e-05,1.18822]
[1779634112996,41.19,76352.19,0.0,0.01372,3e-05,1.18585]
[1779634118030,41.19,76351.91,0.0,0.01371,3e-05,1.18532]
[1779634123066,41.19,76351.8,0.0,0.01371,3e-05,1.18511]
[1779634128100,41.19,76350.56,0.0,0.01368,3e-05,1.18277]
[1779634133138,41.19,76350.8,0.0,0.01368,3e-05,1.18322]
[1779634138172,41.19,76350.64,0.0,0.01368,3e-05,1.18292]
[1779634143208,41.19,76350.82,0.0,0.01368,3e-05,1.18326]
[1779634148046,41.19,76350.86,0.0,0.01369,3e-05,1.18333]
[1779634148251,41.19,76348.29,0.0,0.01362,3e-05,1.17848]
[1779634149258,41.19,76334.51,0.0,0.01328,2e-05,1.15275]
[1779634151874,41.19,76336.57,0.0,0.01333,2e-05,1.15657]
[1779634152284,41.19,76335.81,0.0,0.01331,2e-05,1.15516]
[1779634157315,41.19,76326.43,0.0,0.01308,2e-05,1.13787]
[1779634162350,41.19,76327.45,0.0,0.01311,2e-05,1.13974]
[1779634164236,41.19,76328.12,0.0,0.01312,2e-05,1.14097]
[1779634164364,41.19,76328.4,0.0,0.01313,2e-05,1.14149]
[1779634166379,41.19,76316.98,0.0,0.01286,2e-05,1.12067]
[1779634168633,41.19,76316.67,0.0,0.01285,2e-05,1.12011]
[1779634169399,41.19,76316.72,0.0,0.01285,2e-05,1.1202]
[1779634174435,41.19,76317.69,0.0,0.01284,2e-05,1.11868]
[1779634178464,41.19,76307.9,0.0,0.01261,2e-05,1.10109]
[1779634181466,41.19,76305.31,0.0,0.01255,2e-05,1.09648]
[1779634181521,41.19,76302.49,0.0,0.01248,2e-05,1.09147]
[1779634187527,41.19,76305.06,0.0,0.01254,2e-05,1.09603]
[1779634191555,41.19,76317.22,0.0,0.01283,2e-05,1.11783]
[1779634196193,41.19,76317.41,0.0,0.01283,2e-05,1.11818]
[1779634196273,41.19,76321.36,0.0,0.01292,2e-05,1.12533]
[1779634201627,41.19,76322.08,0.0,0.01294,2e-05,1.12664]
[1779634202992,41.19,76322.08,0.0,0.01294,2e-05,1.12664]
[1779634203073,41.19,76303.82,0.0,0.01251,2e-05,1.09383]
[1779634207886,41.19,76304.48,0.0,0.01253,2e-05,1.095]
[1779634207966,41.19,76305.46,0.0,0.01255,2e-05,1.09674]
[1779634213710,41.19,76294.9,0.0,0.0123,2e-05,1.07808]
[1779634217753,41.19,76299.8,0.0,0.01242,2e-05,1.08671]
[1779634217830,41.19,76316.42,0.0,0.01281,2e-05,1.11639]
[1779634219349,41.19,76316.42,0.0,0.01281,2e-05,1.11639]
[1779634219420,41.19,76319.48,0.0,0.01288,2e-05,1.12192]
[1779634224786,41.19,76320.99,0.0,0.01292,2e-05,1.12466]
[1779634226848,41.19,76324.04,0.0,0.01299,2e-05,1.13021]
[1779634226932,41.19,76336.91,0.0,0.0133,2e-05,1.15386]
[1779634228398,41.19,76336.91,0.0,0.0133,2e-05,1.15386]
[1779634228465,41.19,76343.0,0.0,0.01345,2e-05,1.16519]
[1779634230828,41.19,76355.6,0.0,0.01377,3e-05,1.18891]
[1779634236277,41.19,76365.05,0.0,0.01397,3e-05,1.20351]
[1779634241906,41.19,76365.21,0.0,0.01397,3e-05,1.20382]
[1779634246346,41.19,76375.14,0.0,0.01423,3e-05,1.22297]
[1779634251976,41.19,76382.39,0.0,0.01442,3e-05,1.2371]
[1779634257011,41.19,76376.36,0.0,0.01426,3e-05,1.22534]
[1779634262053,41.19,76379.51,0.0,0.01434,3e-05,1.23147]
[1779634263382,41.19,76379.51,0.0,0.01434,3e-05,1.23147]
[1779634263398,41.19,76384.63,0.0,0.01448,3e-05,1.2415]
[1779634269191,41.19,76393.04,0.0,0.0147,3e-05,1.2581]
[1779634269208,41.19,76400.31,0.0,0.0149,3e-05,1.27259]
[1779634275148,41.19,76398.72,0.0,0.01485,3e-05,1.26941]
[1779634280182,41.19,76395.15,0.0,0.01476,3e-05,1.26229]
[1779634285214,41.19,76392.45,0.0,0.01469,3e-05,1.25693]
[1779634291257,41.19,76392.35,0.0,0.01464,3e-05,1.2532]
[1779634296700,41.19,76391.17,0.0,0.01461,3e-05,1.25087]
[1779634299330,41.19,76391.17,0.0,0.01461,3e-05,1.25087]
[1779634299343,41.19,76392.09,0.0,0.01464,3e-05,1.25269]
[1779634304346,41.19,76392.94,0.0,0.01466,3e-05,1.25437]
[1779634309382,41.19,76394.29,0.0,0.01469,3e-05,1.25704]
[1779634314417,41.19,76394.67,0.0,0.0147,3e-05,1.2578]
[1779634319451,41.19,76395.03,0.0,0.01471,3e-05,1.25851]
[1779634326501,41.19,76395.15,0.0,0.01472,3e-05,1.25875]
[1779634331536,41.19,76395.36,0.0,0.01472,3e-05,1.25917]
[1779634336979,41.19,76395.95,0.0,0.01474,3e-05,1.26034]
[1779634343620,41.19,76395.33,0.0,0.01472,3e-05,1.25911]
[1779634348655,41.19,76395.79,0.0,0.01473,3e-05,1.26002]
[1779634353691,41.19,76395.67,0.0,0.01469,3e-05,1.25624]
[1779634360739,41.19,76395.39,0.0,0.01468,3e-05,1.25569]
[1779634365774,41.19,76395.73,0.0,0.01469,3e-05,1.25636]
[1779634370810,41.19,76395.82,0.0,0.0147,3e-05,1.25654]
[1779634375844,41.19,76395.92,0.0,0.0147,3e-05,1.25674]
[1779634380880,41.19,76396.13,0.0,0.0147,3e-05,1.25716]
[1779634385915,41.19,76396.08,0.0,0.0147,3e-05,1.25706]
[1779634392306,41.19,76396.55,0.0,0.01472,3e-05,1.25799]
[1779634397399,41.19,76398.97,0.0,0.01478,3e-05,1.2628]
[1779634403037,41.19,76402.87,0.0,0.01489,3e-05,1.27059]
[1779634405577,41.19,76414.35,0.0,0.0152,3e-05,1.29373]
[1779634411096,41.19,76413.31,0.0,0.01513,3e-05,1.28802]
[1779634416130,41.19,76412.82,0.0,0.01512,3e-05,1.28703]
[1779634422176,41.19,76412.52,0.0,0.01511,3e-05,1.28642]
[1779634427611,41.19,76406.29,0.0,0.01494,3e-05,1.27387]
[1779634433252,41.19,76405.3,0.0,0.01491,3e-05,1.27189]
[1779634437682,41.19,76415.13,0.0,0.01518,3e-05,1.2917]
[1779634443322,41.19,76406.34,0.0,0.01494,3e-05,1.27397]
[1779634445336,41.19,76414.92,0.0,0.01517,3e-05,1.29128]
[1779634450371,41.19,76416.91,0.0,0.01523,3e-05,1.29532]
[1779634455406,41.19,76417.33,0.0,0.01524,3e-05,1.29617]
[1779634460444,41.19,76418.04,0.0,0.01526,3e-05,1.2976]
[1779634465476,41.19,76418.05,0.0,0.01526,3e-05,1.2976]
[1779634470511,41.19,76415.03,0.0,0.01518,3e-05,1.29145]
[1779634475548,41.19,76404.03,0.0,0.01484,3e-05,1.26573]
[1779634480584,41.19,76404.69,0.0,0.01485,3e-05,1.26705]
[1779634485633,41.19,76405.53,0.0,0.01488,3e-05,1.26873]
[1779634487187,41.19,76406.29,0.0,0.0149,3e-05,1.27025]
[1779634487637,41.19,76405.09,0.0,0.01486,3e-05,1.26785]
[1779634489103,41.19,76404.76,0.0,0.01486,3e-05,1.26719]
[1779634489107,41.19,76404.76,0.0,0.01486,3e-05,1.26719]
[1779634494684,41.19,76404.76,0.0,0.01486,3e-05,1.26719]
[1779634499719,41.19,76402.34,0.0,0.01479,3e-05,1.26236]
[1779634504755,41.19,76397.94,0.0,0.01467,3e-05,1.25362]
[1779634509790,41.19,76396.89,0.0,0.01464,3e-05,1.25154]
[1779634514825,41.19,76395.97,0.0,0.01462,3e-05,1.24972]
[1779634519859,41.19,76396.94,0.0,0.01465,3e-05,1.25163]
[1779634525902,41.19,76394.67,0.0,0.01458,3e-05,1.24715]
[1779634530937,41.19,76396.6,0.0,0.01464,3e-05,1.25096]
[1779634535971,41.19,76399.02,0.0,0.01466,3e-05,1.25222]
[1779634541007,41.19,76399.57,0.0,0.01468,3e-05,1.25331]
[1779634546043,41.19,76405.81,0.0,0.01484,3e-05,1.26572]
[1779634551078,41.19,76408.47,0.0,0.01492,3e-05,1.27104]
[1779634556113,41.19,76409.39,0.0,0.01494,3e-05,1.27289]
[1779634561148,41.19,76407.34,0.0,0.01489,3e-05,1.26878]
[1779634566191,41.19,76401.28,0.0,0.01472,3e-05,1.2567]
[1779634571225,41.19,76395.42,0.0,0.01457,3e-05,1.2451]
[1779634576259,41.19,76397.07,0.0,0.01461,3e-05,1.24836]
[1779634581295,41.19,76397.81,0.0,0.01463,3e-05,1.24982]
[1779634588759,41.19,76398.5,0.0,0.01465,3e-05,1.25119]
[1779634594386,41.19,76400.86,0.0,0.01467,3e-05,1.25232]
[1779634600428,41.19,76400.8,0.0,0.01467,3e-05,1.2522]
[1779634605463,41.19,76403.89,0.0,0.01475,3e-05,1.25834]
[1779634610499,41.19,76399.65,0.0,0.01464,3e-05,1.24992]
[1779634616539,41.19,76399.96,0.0,0.01465,3e-05,1.25054]
[1779634621576,41.19,76398.18,0.0,0.0146,3e-05,1.24702]
[1779634626613,41.19,76400.13,0.0,0.01465,3e-05,1.25087]
[1779634632653,41.19,76397.55,0.0,0.01458,3e-05,1.24578]
[1779634638695,41.19,76396.72,0.0,0.01456,3e-05,1.24414]
[1779634645744,41.19,76393.82,0.0,0.01448,3e-05,1.23843]
[1779634651787,41.19,76391.51,0.0,0.01438,3e-05,1.23039]
[1779634659249,41.19,76389.03,0.0,0.01432,3e-05,1.22555]
[1779634664875,41.19,76389.03,0.0,0.01432,3e-05,1.22555]
[1779634671956,41.19,76386.47,0.0,0.01425,3e-05,1.22057]
[1779634673945,41.19,76368.41,0.0,0.01379,3e-05,1.18588]
[1779634678980,41.19,76366.85,0.0,0.01375,3e-05,1.18292]
[1779634684026,41.19,76363.88,0.0,0.01367,3e-05,1.1773]
[1779634689461,41.19,76365.08,0.0,0.0137,3e-05,1.17957]
[1779634695093,41.19,76363.47,0.0,0.01366,3e-05,1.17653]
[1779634702142,41.19,76363.42,0.0,0.01366,3e-05,1.17643]
[1779634709602,41.19,76363.06,0.0,0.01365,3e-05,1.17576]
[1779634715232,41.19,76362.64,0.0,0.0136,3e-05,1.17157]
[1779634716241,41.19,76347.09,0.0,0.01322,2e-05,1.14259]
[1779634721275,41.19,76346.7,0.0,0.01321,2e-05,1.14187]
[1779634726311,41.19,76348.25,0.0,0.01324,2e-05,1.14474]
[1779634731347,41.19,76349.01,0.0,0.01326,2e-05,1.14614]
[1779634736380,41.19,76344.89,0.0,0.01316,2e-05,1.13854]
[1779634740901,41.19,76344.44,0.0,0.01315,2e-05,1.13771]
[1779634740949,41.19,76343.9,0.0,0.01314,2e-05,1.13672]
[1779634741904,41.19,76343.9,0.0,0.01314,2e-05,1.13672]
[1779634742006,41.19,76350.39,0.0,0.0133,2e-05,1.14869]
[1779634743222,41.19,76350.41,0.0,0.0133,2e-05,1.14873]
[1779634743429,41.19,76357.69,0.0,0.01348,2e-05,1.16228]
[1779634744928,41.19,76357.69,0.0,0.01348,2e-05,1.16228]
[1779634745017,41.19,76376.11,0.0,0.01394,3e-05,1.19713]
[1779634750478,41.19,76379.47,0.0,0.01403,3e-05,1.20357]
[1779634755513,41.19,76373.17,0.0,0.01387,3e-05,1.19151]
[1779634760550,41.19,76373.06,0.0,0.01387,3e-05,1.1913]
[1779634765585,41.19,76374.49,0.0,0.0139,3e-05,1.19403]
[1779634766590,41.19,76382.42,0.0,0.01411,3e-05,1.20925]
[1779634771625,41.19,76371.04,0.0,0.01378,3e-05,1.18403]
[1779634773640,41.19,76361.89,0.0,0.01355,3e-05,1.16676]
[1779634778676,41.19,76362.88,0.0,0.01357,3e-05,1.16862]
[1779634783710,41.19,76360.19,0.0,0.0135,2e-05,1.16358]
[1779634788750,41.19,76359.4,0.0,0.01348,2e-05,1.1621]
[1779634793785,41.19,76356.72,0.0,0.01342,2e-05,1.1571]
[1779634795800,41.19,76365.27,0.0,0.01363,3e-05,1.17312]
[1779634800836,41.19,76365.08,0.0,0.01363,3e-05,1.17276]
[1779634802857,41.19,76356.6,0.0,0.01341,2e-05,1.15687]
[1779634807888,41.19,76357.81,0.0,0.01344,2e-05,1.15913]
[1779634812929,41.19,76353.51,0.0,0.01334,2e-05,1.15113]
[1779634817959,41.19,76348.04,0.0,0.0132,2e-05,1.14101]
[1779634822994,41.19,76352.78,0.0,0.01332,2e-05,1.14977]
[1779634827023,41.19,76361.22,0.0,0.01353,3e-05,1.16551]
[1779634832058,41.19,76362.76,0.0,0.01353,3e-05,1.16501]
[1779634838101,41.19,76361.46,0.0,0.0135,2e-05,1.16257]
[1779634842251,41.19,76360.61,0.0,0.01348,2e-05,1.16098]
[1779634842952,41.19,76360.61,0.0,0.01348,2e-05,1.16098]
[1779634843135,41.19,76360.61,0.0,0.01348,2e-05,1.16098]
[1779634843254,41.19,76360.61,0.0,0.01348,2e-05,1.16098]
[1779634844142,41.19,76357.72,0.0,0.0134,2e-05,1.15559]
[1779634849175,41.19,76359.04,0.0,0.01344,2e-05,1.15805]
[1779634854213,41.19,76358.19,0.0,0.01342,2e-05,1.15647]
[1779634858899,41.19,76345.05,0.0,0.01309,2e-05,1.13218]
[1779634864286,41.19,76343.64,0.0,0.01306,2e-05,1.1296]
[1779634870738,41.19,76343.29,0.0,0.01305,2e-05,1.12896]
[1779634874558,41.19,76338.57,0.0,0.01294,2e-05,1.12035]
[1779634874644,41.19,76331.93,0.0,0.01278,2e-05,1.10834]
[1779634880808,41.19,76338.09,0.0,0.01292,2e-05,1.11948]
[1779634886101,41.19,76338.09,0.0,0.01292,2e-05,1.11948]
[1779634886106,41.19,76337.94,0.0,0.01292,2e-05,1.11921]
[1779634887104,41.19,76337.94,0.0,0.01292,2e-05,1.11921]
[1779634887178,41.19,76336.83,0.0,0.01289,2e-05,1.11719]
[1779634892487,41.19,76337.79,0.0,0.01288,2e-05,1.11564]
[1779634895509,41.19,76348.86,0.0,0.01315,2e-05,1.13584]
[1779634897250,41.19,76347.77,0.0,0.01312,2e-05,1.13384]
[1779634897523,41.19,76348.78,0.0,0.01315,2e-05,1.1357]
[1779634902518,41.19,76347.48,0.0,0.01311,2e-05,1.13331]
[1779634902567,41.19,76336.92,0.0,0.01286,2e-05,1.11406]
[1779634903261,41.19,76336.92,0.0,0.01286,2e-05,1.11406]
[1779634903568,41.19,76336.92,0.0,0.01286,2e-05,1.11406]
[1779634908601,41.19,76332.09,0.0,0.01274,2e-05,1.10535]
[1779634911048,41.19,76345.49,0.0,0.01307,2e-05,1.12966]
[1779634911317,41.19,76345.49,0.0,0.01307,2e-05,1.12966]
[1779634911623,41.19,76345.64,0.0,0.01307,2e-05,1.12994]
[1779634912914,41.19,76345.64,0.0,0.01307,2e-05,1.12994]
[1779634912916,41.19,76360.55,0.0,0.01344,2e-05,1.15749]
[1779634918672,41.19,76360.82,0.0,0.01344,2e-05,1.158]
[1779634922865,41.19,76363.22,0.0,0.0135,2e-05,1.16248]
[1779634922953,41.19,76377.34,0.0,0.01386,3e-05,1.18916]
[1779634928750,41.19,76383.47,0.0,0.01402,3e-05,1.20089]
[1779634929752,41.19,76394.27,0.0,0.0143,3e-05,1.22177]
[1779634931176,41.19,76411.19,0.0,0.01475,3e-05,1.25507]
[1779634932976,41.19,76411.0,0.0,0.01474,3e-05,1.25469]
[1779634933077,41.19,76410.19,0.0,0.01472,3e-05,1.25308]
[1779634933992,41.19,76410.19,0.0,0.01472,3e-05,1.25308]
[1779634934024,41.19,76410.23,0.0,0.01472,3e-05,1.25316]
[1779634939822,41.19,76409.08,0.0,0.01469,3e-05,1.25088]
[1779634942845,41.19,76420.36,0.0,0.015,3e-05,1.27341]
[1779634947879,41.19,76419.38,0.0,0.01497,3e-05,1.27144]
[1779634952915,41.19,76421.58,0.0,0.01499,3e-05,1.27226]
[1779634957951,41.19,76422.06,0.0,0.015,3e-05,1.27323]
[1779634961074,41.19,76433.55,0.0,0.01532,3e-05,1.29651]
[1779634965419,41.19,76428.38,0.0,0.01518,3e-05,1.28599]
[1779634966007,41.19,76421.02,0.0,0.01497,3e-05,1.27114]
[1779634971045,41.19,76424.41,0.0,0.01507,3e-05,1.27796]
[1779634976080,41.19,76425.35,0.0,0.01509,3e-05,1.27986]
[1779634981117,41.19,76429.93,0.0,0.01522,3e-05,1.28914]
[1779634986151,41.19,76428.3,0.0,0.01517,3e-05,1.28583]
[1779634991187,41.19,76428.31,0.0,0.01517,3e-05,1.28585]
[1779634996223,41.19,76413.02,0.0,0.01476,3e-05,1.25514]
[1779635001257,41.19,76408.89,0.0,0.01465,3e-05,1.24695]
[1779635006292,41.19,76407.36,0.0,0.0146,3e-05,1.24392]
[1779635012333,41.19,76408.45,0.0,0.01459,3e-05,1.24253]
[1779635017369,41.19,76408.94,0.0,0.01461,3e-05,1.2435]
[1779635025425,41.19,76408.39,0.0,0.01459,3e-05,1.24241]
[1779635030460,41.19,76410.49,0.0,0.01465,3e-05,1.24656]
[1779635035494,41.19,76409.72,0.0,0.01463,3e-05,1.24504]
[1779635040530,41.19,76404.26,0.0,0.01448,3e-05,1.23428]
[1779635045565,41.19,76408.85,0.0,0.0146,3e-05,1.24332]
[1779635050601,41.19,76411.14,0.0,0.01467,3e-05,1.24785]
[1779635054628,41.19,76418.95,0.0,0.01488,3e-05,1.2634]
[1779635059662,41.19,76420.87,0.0,0.01493,3e-05,1.26725]
[1779635060825,41.19,76430.26,0.0,0.01519,3e-05,1.28618]
[1779635066713,41.19,76432.89,0.0,0.01526,3e-05,1.29153]
[1779635072159,41.19,76442.35,0.0,0.01548,3e-05,1.30722]
[1779635077789,41.19,76444.88,0.0,0.01555,3e-05,1.31243]
[1779635084841,41.19,76445.36,0.0,0.01557,3e-05,1.31337]
[1779635089873,41.19,76444.16,0.0,0.01553,3e-05,1.31089]
[1779635095917,41.19,76446.52,0.0,0.0156,3e-05,1.31571]
[1779635102372,41.19,76448.48,0.0,0.01565,3e-05,1.31958]
[1779635106995,41.19,76435.53,0.0,0.01529,3e-05,1.2929]
[1779635112443,41.19,76429.29,0.0,0.01511,3e-05,1.28023]
[1779635118076,41.19,76431.09,0.0,0.01516,3e-05,1.28387]
[1779635123112,41.19,76424.21,0.0,0.01497,3e-05,1.26999]
[1779635129153,41.19,76423.3,0.0,0.01495,3e-05,1.26816]
[1779635131167,41.19,76417.67,0.0,0.01476,3e-05,1.25333]
[1779635136202,41.19,76413.1,0.0,0.01463,3e-05,1.24426]
[1779635143251,41.19,76414.15,0.0,0.01466,3e-05,1.24634]
[1779635148286,41.19,76415.54,0.0,0.0147,3e-05,1.2491]
[1779635153322,41.19,76416.14,0.0,0.01471,3e-05,1.25029]
[1779635158365,41.19,76415.94,0.0,0.01471,3e-05,1.24989]
[1779635163393,41.19,76416.81,0.0,0.01473,3e-05,1.25162]
[1779635163787,41.19,76416.81,0.0,0.01473,3e-05,1.25162]
[1779635164400,41.19,76417.51,0.0,0.01475,3e-05,1.25301]
[1779635165798,41.19,76408.23,0.0,0.0145,3e-05,1.23466]
[1779635166414,41.19,76402.74,0.0,0.01436,3e-05,1.2239]
[1779635171450,41.19,76404.96,0.0,0.01442,3e-05,1.22824]
[1779635177492,41.19,76407.43,0.0,0.01448,3e-05,1.23309]
[1779635182527,41.19,76406.35,0.0,0.01445,3e-05,1.23097]
[1779635188569,41.19,76399.31,0.0,0.01427,3e-05,1.21722]
[1779635193608,41.19,76397.0,0.0,0.01417,3e-05,1.20924]
[1779635198802,41.19,76396.81,0.0,0.01416,3e-05,1.20887]
[1779635198808,41.19,76384.68,0.0,0.01385,3e-05,1.18558]
[1779635204684,41.19,76378.13,0.0,0.01368,3e-05,1.17316]
[1779635207706,41.19,76369.97,0.0,0.01348,3e-05,1.15782]
[1779635213147,41.19,76367.36,0.0,0.01341,2e-05,1.15295]
[1779635218785,41.19,76362.11,0.0,0.01328,2e-05,1.1432]
[1779635223821,41.19,76363.92,0.0,0.01333,2e-05,1.14655]
[1779635228858,41.19,76365.35,0.0,0.01336,2e-05,1.14921]
[1779635233900,41.19,76366.86,0.0,0.0134,2e-05,1.15202]
[1779635239934,41.19,76367.29,0.0,0.01341,2e-05,1.15282]
[1779635244971,41.19,76368.54,0.0,0.01344,2e-05,1.15515]
[1779635253431,41.19,76369.28,0.0,0.01342,2e-05,1.15314]
[1779635259067,41.19,76367.84,0.0,0.01339,2e-05,1.15046]
[1779635264101,41.19,76366.25,0.0,0.01335,2e-05,1.14751]
[1779635270143,41.19,76364.88,0.0,0.01331,2e-05,1.14496]
[1779635276186,41.19,76363.61,0.0,0.01328,2e-05,1.14261]
[1779635281222,41.19,76356.88,0.0,0.01312,2e-05,1.13021]
[1779635286255,41.19,76356.53,0.0,0.01311,2e-05,1.12957]
[1779635292298,41.19,76360.1,0.0,0.01319,2e-05,1.13613]
[1779635298340,41.19,76365.65,0.0,0.01333,2e-05,1.14639]
[1779635304382,41.19,76365.13,0.0,0.01332,2e-05,1.14543]
[1779635313445,41.19,76364.76,0.0,0.01327,2e-05,1.14137]
[1779635317410,41.19,76372.07,0.0,0.01345,2e-05,1.15496]
[1779635317475,41.19,76375.28,0.0,0.01353,3e-05,1.16097]
[1779635318483,41.19,76391.98,0.0,0.01396,3e-05,1.19262]
[1779635318938,41.19,76391.98,0.0,0.01396,3e-05,1.19262]
[1779635319489,41.19,76395.9,0.0,0.01406,3e-05,1.20015]
[1779635324523,41.19,76398.5,0.0,0.01413,3e-05,1.20516]
[1779635333586,41.19,76402.37,0.0,0.01423,3e-05,1.21265]
[1779635338620,41.19,76405.24,0.0,0.0143,3e-05,1.21823]
[1779635344060,41.19,76407.44,0.0,0.01436,3e-05,1.22253]
[1779635349699,41.19,76407.44,0.0,0.01436,3e-05,1.22253]
[1779635354734,41.19,76407.55,0.0,0.01437,3e-05,1.22274]
[1779635359767,41.19,76409.72,0.0,0.01442,3e-05,1.22698]
[1779635364802,41.19,76409.81,0.0,0.01443,3e-05,1.22716]
[1779635369838,41.19,76413.08,0.0,0.01451,3e-05,1.23358]
[1779635375880,41.19,76417.4,0.0,0.01459,3e-05,1.23854]
[1779635380915,41.19,76418.71,0.0,0.01462,3e-05,1.24113]
[1779635385950,41.19,76421.68,0.0,0.0147,3e-05,1.24702]
[1779635390984,41.19,76414.53,0.0,0.01451,3e-05,1.23289]
[1779635396022,41.19,76414.15,0.0,0.0145,3e-05,1.23214]
[1779635401059,41.19,76416.34,0.0,0.01456,3e-05,1.23645]
[1779635406093,41.19,76417.38,0.0,0.01459,3e-05,1.23851]
[1779635411127,41.19,76418.65,0.0,0.01462,3e-05,1.24101]
[1779635416700,41.19,76420.28,0.0,0.01466,3e-05,1.24424]
[1779635422205,41.19,76417.79,0.0,0.0146,3e-05,1.23931]
[1779635427241,41.19,76418.08,0.0,0.01461,3e-05,1.23989]
[1779635432276,41.19,76419.79,0.0,0.01461,3e-05,1.23971]
[1779635438317,41.19,76419.09,0.0,0.01459,3e-05,1.23833]
[1779635443353,41.19,76421.67,0.0,0.01466,3e-05,1.24343]
[1779635448389,41.19,76420.08,0.0,0.01462,3e-05,1.24028]
[1779635454840,41.19,76418.81,0.0,0.01459,3e-05,1.23777]
[1779635460472,41.19,76418.75,0.0,0.01458,3e-05,1.23765]
[1779635465508,41.19,76416.53,0.0,0.01452,3e-05,1.23328]
[1779635470544,41.19,76416.64,0.0,0.01453,3e-05,1.2335]
[1779635475580,41.19,76417.76,0.0,0.01456,3e-05,1.2357]
[1779635482633,41.19,76418.12,0.0,0.01457,3e-05,1.23641]
[1779635487668,41.19,76418.42,0.0,0.01457,3e-05,1.237]
[1779635493711,41.19,76418.64,0.0,0.01454,3e-05,1.23388]
[1779635499751,41.19,76418.68,0.0,0.01454,3e-05,1.23396]
[1779635505194,41.19,76418.64,0.0,0.01454,3e-05,1.23388]
[1779635511833,41.19,76418.64,0.0,0.01454,3e-05,1.23388]
[1779635516871,41.19,76418.67,0.0,0.01454,3e-05,1.23394]
[1779635521906,41.19,76419.13,0.0,0.01455,3e-05,1.23485]
[1779635528529,41.19,76419.22,0.0,0.01456,3e-05,1.23503]
[1779635533990,41.19,76419.7,0.0,0.01457,3e-05,1.23597]
[1779635542052,41.19,76419.76,0.0,0.01457,3e-05,1.23609]
[1779635552870,41.19,76419.66,0.0,0.01457,3e-05,1.23589]
[1779635558160,41.19,76420.57,0.0,0.01455,3e-05,1.23413]
[1779635565616,41.19,76420.34,0.0,0.01455,3e-05,1.23368]
[1779635571251,41.19,76419.7,0.0,0.01453,3e-05,1.23242]
[1779635576286,41.19,76418.8,0.0,0.0145,3e-05,1.23065]
[1779635581321,41.19,76410.31,0.0,0.01428,3e-05,1.21404]
[1779635586356,41.19,76409.38,0.0,0.01425,3e-05,1.21224]
[1779635591391,41.19,76408.9,0.0,0.01424,3e-05,1.2113]
[1779635598440,41.19,76411.09,0.0,0.0143,3e-05,1.21556]
[1779635603475,41.19,76410.13,0.0,0.01427,3e-05,1.21369]
[1779635613545,41.19,76408.63,0.0,0.0142,3e-05,1.20727]
[1779635619588,41.19,76407.6,0.0,0.01417,3e-05,1.20528]
[1779635624623,41.19,76402.62,0.0,0.01404,3e-05,1.19567]
[1779635632681,41.19,76405.48,0.0,0.01411,3e-05,1.20118]
[1779635640735,41.19,76405.72,0.0,0.01412,3e-05,1.20164]
[1779635645769,41.19,76406.53,0.0,0.01414,3e-05,1.20321]
[1779635650805,41.19,76410.13,0.0,0.01423,3e-05,1.21018]
[1779635655840,41.19,76409.48,0.0,0.01422,3e-05,1.20892]
[1779635660874,41.19,76409.24,0.0,0.01421,3e-05,1.20845]
[1779635665909,41.19,76407.57,0.0,0.01417,3e-05,1.20522]
[1779635669270,41.19,76410.5,0.0,0.01424,3e-05,1.2109]
[1779635669937,41.19,76410.49,0.0,0.01424,3e-05,1.21088]
[1779635670271,41.19,76410.49,0.0,0.01424,3e-05,1.21088]
[1779635670945,41.19,76413.06,0.0,0.01431,3e-05,1.21588]
[1779635675980,41.19,76425.84,0.0,0.01461,3e-05,1.23741]
[1779635681017,41.19,76423.43,0.0,0.01455,3e-05,1.23266]
[1779635681971,41.19,76423.43,0.0,0.01455,3e-05,1.23266]
[1779635682025,41.19,76423.33,0.0,0.01454,3e-05,1.23246]
[1779635687059,41.19,76416.89,0.0,0.01437,3e-05,1.21982]
[1779635692094,41.19,76416.99,0.0,0.01438,3e-05,1.22002]
[1779635697128,41.19,76417.66,0.0,0.01439,3e-05,1.22133]
[1779635703170,41.19,76421.47,0.0,0.0145,3e-05,1.2288]
[1779635706608,41.19,76409.42,0.0,0.01418,3e-05,1.2053]
[1779635709481,41.19,76428.19,0.0,0.01468,3e-05,1.24206]
[1779635715255,41.19,76429.77,0.0,0.01472,3e-05,1.2452]
[1779635721297,41.19,76428.95,0.0,0.0147,3e-05,1.24357]
[1779635724319,41.19,76441.05,0.0,0.01503,3e-05,1.26776]
[1779635729354,41.19,76447.42,0.0,0.0152,3e-05,1.28064]
[1779635732375,41.19,76436.14,0.0,0.01485,3e-05,1.2543]
[1779635737409,41.19,76434.51,0.0,0.01481,3e-05,1.25104]
[1779635738417,41.19,76426.38,0.0,0.01459,3e-05,1.23491]
[1779635743452,41.19,76424.63,0.0,0.01454,3e-05,1.23146]
[1779635748488,41.19,76417.73,0.0,0.01436,3e-05,1.21793]
[1779635753522,41.19,76419.8,0.0,0.01441,3e-05,1.22198]
[1779635758557,41.19,76421.39,0.0,0.01445,3e-05,1.22509]
[1779635764601,41.19,76422.83,0.0,0.01449,3e-05,1.22792]
[1779635769635,41.19,76423.45,0.0,0.01451,3e-05,1.22914]
[1779635770642,41.19,76409.91,0.0,0.01415,3e-05,1.20274]
[1779635773663,41.19,76396.2,0.0,0.01379,3e-05,1.17646]
[1779635775678,41.19,76386.26,0.0,0.01354,3e-05,1.1577]
[1779635780711,41.19,76383.89,0.0,0.01348,3e-05,1.15326]
[1779635785747,41.19,76377.7,0.0,0.01333,2e-05,1.14173]
[1779635790782,41.19,76375.44,0.0,0.01327,2e-05,1.13754]
[1779635795817,41.19,76371.11,0.0,0.01313,2e-05,1.12619]
[1779635797589,41.19,76370.05,0.0,0.0131,2e-05,1.12425]
[1779635797832,41.19,76351.88,0.0,0.01266,2e-05,1.09132]
[1779635798882,41.19,76351.88,0.0,0.01266,2e-05,1.09132]
[1779635798896,41.19,76357.2,0.0,0.01279,2e-05,1.10088]
[1779635801869,41.19,76349.18,0.0,0.0126,2e-05,1.0865]
[1779635806901,41.19,76350.74,0.0,0.01263,2e-05,1.08928]
[1779635811936,41.19,76344.41,0.0,0.01248,2e-05,1.07801]
[1779635816971,41.19,76345.26,0.0,0.0125,2e-05,1.07952]
[1779635822006,41.19,76343.56,0.0,0.01246,2e-05,1.0765]
[1779635827042,41.19,76349.7,0.0,0.01261,2e-05,1.08742]
[1779635832077,41.19,76351.15,0.0,0.01264,2e-05,1.09002]
[1779635837113,41.19,76353.36,0.0,0.0127,2e-05,1.09397]
[1779635842148,41.19,76359.29,0.0,0.01284,2e-05,1.10466]
[1779635845169,41.19,76368.94,0.0,0.01307,2e-05,1.12221]
[1779635850205,41.19,76373.42,0.0,0.01318,2e-05,1.13044]
[1779635854232,41.19,76386.6,0.0,0.01347,3e-05,1.15151]
[1779635859269,41.19,76387.76,0.0,0.0135,3e-05,1.15368]
[1779635862288,41.19,76379.69,0.0,0.0133,2e-05,1.13865]
[1779635866588,41.19,76377.65,0.0,0.01325,2e-05,1.13487]
[1779635866674,41.19,76373.81,0.0,0.01316,2e-05,1.12779]
[1779635869397,41.19,76373.55,0.0,0.01315,2e-05,1.12732]
[1779635869474,41.19,76373.67,0.0,0.01315,2e-05,1.12754]
[1779635875381,41.19,76374.25,0.0,0.01317,2e-05,1.1286]
[1779635881423,41.19,76374.21,0.0,0.01317,2e-05,1.12853]
[1779635886461,41.19,76370.93,0.0,0.01308,2e-05,1.12251]
[1779635891494,41.19,76371.47,0.0,0.0131,2e-05,1.1235]
[1779635896529,41.19,76379.13,0.0,0.01329,2e-05,1.13761]
[1779635901565,41.19,76379.91,0.0,0.01331,2e-05,1.13906]
[1779635906601,41.19,76379.81,0.0,0.0133,2e-05,1.13887]
[1779635909622,41.19,76387.5,0.0,0.0135,3e-05,1.15319]
[1779635914656,41.19,76391.69,0.0,0.01356,3e-05,1.15763]
[1779635919691,41.19,76394.47,0.0,0.01363,3e-05,1.16286]
[1779635924726,41.19,76401.17,0.0,0.0138,3e-05,1.17554]
[1779635929761,41.19,76401.96,0.0,0.01382,3e-05,1.17704]
[1779635934796,41.19,76403.77,0.0,0.01387,3e-05,1.18049]
[1779635941845,41.19,76398.82,0.0,0.01374,3e-05,1.17108]
[1779635946880,41.19,76403.45,0.0,0.01386,3e-05,1.17988]
[1779635951915,41.19,76405.29,0.0,0.01391,3e-05,1.18339]
[1779635956951,41.19,76406.31,0.0,0.01394,3e-05,1.18534]
[1779635961986,41.19,76407.9,0.0,0.01398,3e-05,1.18839]
[1779635967020,41.19,76409.5,0.0,0.01402,3e-05,1.19146]
[1779635972055,41.19,76416.83,0.0,0.01417,3e-05,1.20209]
[1779635978096,41.19,76418.09,0.0,0.01421,3e-05,1.20453]
[1779635983131,41.19,76412.24,0.0,0.01405,3e-05,1.19323]
[1779635988172,41.19,76413.34,0.0,0.01408,3e-05,1.19535]
[1779635998238,41.19,76412.21,0.0,0.01405,3e-05,1.19317]
[1779636003273,41.19,76406.36,0.0,0.0139,3e-05,1.18196]
[1779636005084,41.19,76404.78,0.0,0.01386,3e-05,1.17895]
[1779636005287,41.19,76401.54,0.0,0.01378,3e-05,1.17278]
[1779636010322,41.19,76395.94,0.0,0.01363,3e-05,1.16219]
[1779636015358,41.19,76386.8,0.0,0.0134,3e-05,1.14507]
[1779636020393,41.19,76383.32,0.0,0.01331,2e-05,1.1386]
[1779636025427,41.19,76381.67,0.0,0.01327,2e-05,1.13555]
[1779636030464,41.19,76381.79,0.0,0.01328,2e-05,1.13577]
[1779636035504,41.19,76380.75,0.0,0.01321,2e-05,1.13047]
[1779636037517,41.19,76371.94,0.0,0.013,2e-05,1.11431]
[1779636042553,41.19,76371.02,0.0,0.01297,2e-05,1.11263]
[1779636047587,41.19,76371.72,0.0,0.01299,2e-05,1.11391]
[1779636052623,41.19,76373.05,0.0,0.01302,2e-05,1.11633]
[1779636057658,41.19,76373.37,0.0,0.01303,2e-05,1.11692]
[1779636062696,41.19,76373.08,0.0,0.01302,2e-05,1.11639]
[1779636066939,41.19,76373.08,0.0,0.01302,2e-05,1.11639]
[1779636066951,41.19,76362.02,0.0,0.01276,2e-05,1.09634]
[1779636068479,41.19,76362.02,0.0,0.01276,2e-05,1.09634]
[1779636069163,41.19,76351.7,0.0,0.01251,2e-05,1.07789]
[1779636071772,41.19,76336.01,0.0,0.01214,2e-05,1.05031]
[1779636075589,41.19,76331.31,0.0,0.01204,2e-05,1.04216]
[1779636075789,41.19,76332.15,0.0,0.01206,2e-05,1.04361]
[1779636081831,41.19,76330.99,0.0,0.01203,2e-05,1.0416]
[1779636086866,41.19,76331.99,0.0,0.01205,2e-05,1.04333]
[1779636091904,41.19,76344.99,0.0,0.01232,2e-05,1.06278]
[1779636096941,41.19,76351.48,0.0,0.01247,2e-05,1.07423]
[1779636101976,41.19,76355.0,0.0,0.01255,2e-05,1.08048]
[1779636107011,41.19,76355.9,0.0,0.01257,2e-05,1.08208]
[1779636113054,41.19,76357.62,0.0,0.01261,2e-05,1.08515]
[1779636118090,41.19,76361.09,0.0,0.0127,2e-05,1.09136]
[1779636123125,41.19,76360.58,0.0,0.01268,2e-05,1.09045]
[1779636129170,41.19,76354.43,0.0,0.01254,2e-05,1.07946]
[1779636134203,41.19,76361.88,0.0,0.01272,2e-05,1.09278]
[1779636139240,41.19,76360.48,0.0,0.01268,2e-05,1.09027]
[1779636144274,41.19,76357.04,0.0,0.0126,2e-05,1.08411]
[1779636149316,41.19,76358.36,0.0,0.01263,2e-05,1.08647]
[1779636154347,41.19,76359.96,0.0,0.01263,2e-05,1.08604]
[1779636159381,41.19,76361.04,0.0,0.01266,2e-05,1.08797]
[1779636164417,41.19,76358.02,0.0,0.01259,2e-05,1.08258]
[1779636169454,41.19,76358.14,0.0,0.01259,2e-05,1.08279]
[1779636174487,41.19,76359.41,0.0,0.01262,2e-05,1.08506]
[1779636179521,41.19,76366.27,0.0,0.01278,2e-05,1.09737]
[1779636184557,41.19,76368.62,0.0,0.01284,2e-05,1.10161]
[1779636190024,41.19,76367.39,0.0,0.01281,2e-05,1.09939]
[1779636195634,41.19,76367.95,0.0,0.01282,2e-05,1.1004]
[1779636200669,41.19,76369.33,0.0,0.01286,2e-05,1.1029]
[1779636205704,41.19,76368.91,0.0,0.01285,2e-05,1.10214]
[1779636210739,41.19,76368.7,0.0,0.01284,2e-05,1.10176]
[1779636215775,41.19,76368.71,0.0,0.01281,2e-05,1.09845]
[1779636220821,41.19,76367.73,0.0,0.01278,2e-05,1.09668]
[1779636221835,41.19,76377.83,0.0,0.01303,2e-05,1.11501]
[1779636226869,41.19,76371.65,0.0,0.01288,2e-05,1.10377]
[1779636231903,41.19,76371.66,0.0,0.01288,2e-05,1.10379]
[1779636236941,41.19,76374.25,0.0,0.01294,2e-05,1.10849]
[1779636241974,41.19,76374.67,0.0,0.01295,2e-05,1.10925]
[1779636246002,41.19,76382.36,0.0,0.01314,2e-05,1.12331]
[1779636251036,41.19,76385.47,0.0,0.01322,2e-05,1.12903]
[1779636256076,41.19,76391.77,0.0,0.01337,3e-05,1.1407]
[1779636261110,41.19,76393.89,0.0,0.01343,3e-05,1.14465]
[1779636266149,41.19,76387.31,0.0,0.01326,2e-05,1.13243]
[1779636271184,41.19,76391.27,0.0,0.01332,2e-05,1.13637]
[1779636275212,41.19,76402.57,0.0,0.01361,3e-05,1.15748]
[1779636280654,41.19,76404.53,0.0,0.01366,3e-05,1.16118]
[1779636286289,41.19,76403.72,0.0,0.01364,3e-05,1.15965]
[1779636290724,41.19,76396.04,0.0,0.01344,3e-05,1.14525]
[1779636296359,41.19,76392.78,0.0,0.01336,3e-05,1.13917]
[1779636301394,41.19,76387.65,0.0,0.01323,2e-05,1.12967]
[1779636307437,41.19,76387.44,0.0,0.01323,2e-05,1.12928]
[1779636312471,41.19,76383.87,0.0,0.01314,2e-05,1.12271]
[1779636317507,41.19,76376.27,0.0,0.01295,2e-05,1.10882]
[1779636322542,41.19,76375.24,0.0,0.01293,2e-05,1.10695]
[1779636327576,41.19,76375.01,0.0,0.01292,2e-05,1.10653]
[1779636332611,41.19,76374.87,0.0,0.01288,2e-05,1.10294]
[1779636337648,41.19,76372.99,0.0,0.01283,2e-05,1.09953]
[1779636343689,41.19,76374.5,0.0,0.01287,2e-05,1.10227]
[1779636348723,41.19,76376.06,0.0,0.01291,2e-05,1.10509]
[1779636353761,41.19,76375.91,0.0,0.01291,2e-05,1.10482]
[1779636358795,41.19,76375.2,0.0,0.01289,2e-05,1.10353]
[1779636364838,41.19,76375.57,0.0,0.0129,2e-05,1.10421]
[1779636369873,41.19,76376.47,0.0,0.01292,2e-05,1.10584]
[1779636374907,41.19,76379.56,0.0,0.01299,2e-05,1.11146]
[1779636379946,41.19,76380.6,0.0,0.01302,2e-05,1.11336]
[1779636384978,41.19,76383.53,0.0,0.01309,2e-05,1.11872]
[1779636390021,41.19,76384.42,0.0,0.01311,2e-05,1.12035]
[1779636395052,41.19,76383.25,0.0,0.01305,2e-05,1.11484]
[1779636401507,41.19,76382.72,0.0,0.01303,2e-05,1.11387]
[1779636407135,41.19,76383.52,0.0,0.01305,2e-05,1.11533]
[1779636412172,41.19,76382.01,0.0,0.01302,2e-05,1.11257]
[1779636417207,41.19,76381.32,0.0,0.013,2e-05,1.11132]
[1779636423248,41.19,76382.14,0.0,0.01302,2e-05,1.11281]
[1779636429291,41.19,76382.24,0.0,0.01302,2e-05,1.11299]
[1779636433320,41.19,76391.02,0.0,0.01324,2e-05,1.12912]
[1779636438354,41.19,76389.9,0.0,0.01321,2e-05,1.12705]
[1779636443388,41.19,76388.7,0.0,0.01318,2e-05,1.12484]
[1779636445404,41.19,76379.18,0.0,0.01295,2e-05,1.10742]
[1779636450438,41.19,76378.09,0.0,0.01292,2e-05,1.10544]
[1779636451858,41.19,76371.93,0.0,0.01273,2e-05,1.09098]
[1779636457487,41.19,76371.6,0.0,0.01273,2e-05,1.09038]
[1779636463529,41.19,76369.88,0.0,0.01268,2e-05,1.0873]
[1779636468564,41.19,76371.66,0.0,0.01273,2e-05,1.09049]
[1779636473598,41.19,76371.39,0.0,0.01272,2e-05,1.09001]
[1779636480648,41.19,76371.4,0.0,0.01272,2e-05,1.09002]
[1779636486690,41.19,76372.13,0.0,0.01274,2e-05,1.09134]
[1779636491729,41.19,76374.17,0.0,0.01279,2e-05,1.09501]
[1779636497768,41.19,76371.04,0.0,0.01271,2e-05,1.08938]
[1779636502807,41.19,76372.54,0.0,0.01275,2e-05,1.09207]
[1779636504821,41.19,76363.18,0.0,0.01252,2e-05,1.07534]
[1779636505829,41.19,76354.79,0.0,0.01233,2e-05,1.06051]
[1779636510863,41.19,76355.27,0.0,0.01234,2e-05,1.06135]
[1779636518919,41.19,76356.47,0.0,0.01233,2e-05,1.0602]
[1779636523954,41.19,76357.69,0.0,0.01236,2e-05,1.06235]
[1779636529996,41.19,76358.19,0.0,0.01237,2e-05,1.06323]
[1779636535030,41.19,76359.99,0.0,0.01241,2e-05,1.06641]
[1779636541072,41.19,76361.01,0.0,0.01244,2e-05,1.06821]
[1779636550136,41.19,76362.62,0.0,0.01247,2e-05,1.07106]
[1779636555171,41.19,76360.76,0.0,0.01243,2e-05,1.06777]
[1779636560206,41.19,76360.89,0.0,0.01243,2e-05,1.068]
[1779636565240,41.19,76359.13,0.0,0.01239,2e-05,1.06489]
[1779636570276,41.19,76358.46,0.0,0.01238,2e-05,1.06371]
[1779636575310,41.19,76359.06,0.0,0.01235,2e-05,1.0615]
[1779636582773,41.19,76358.19,0.0,0.01233,2e-05,1.05997]
[1779636588402,41.19,76358.47,0.0,0.01234,2e-05,1.06046]
[1779636595451,41.19,76358.95,0.0,0.01235,2e-05,1.06131]
[1779636601492,41.19,76357.68,0.0,0.01232,2e-05,1.05907]
[1779636606528,41.19,76357.24,0.0,0.01231,2e-05,1.0583]
[1779636608543,41.19,76366.2,0.0,0.01252,2e-05,1.07413]
[1779636613578,41.19,76371.01,0.0,0.01264,2e-05,1.08271]
[1779636618614,41.19,76370.69,0.0,0.01263,2e-05,1.08213]
[1779636623650,41.19,76370.95,0.0,0.01264,2e-05,1.0826]
[1779636630702,41.19,76375.24,0.0,0.01274,2e-05,1.09029]
[1779636635741,41.19,76375.29,0.0,0.0127,2e-05,1.08706]
[1779636640770,41.19,76381.69,0.0,0.01286,2e-05,1.0986]
[1779636645803,41.19,76389.76,0.0,0.01305,2e-05,1.11328]
[1779636646810,41.19,76399.43,0.0,0.01329,3e-05,1.13108]
[1779636651844,41.19,76401.54,0.0,0.01335,3e-05,1.13499]
[1779636656883,41.19,76405.28,0.0,0.01344,3e-05,1.14195]
[1779636659903,41.19,76396.38,0.0,0.01322,2e-05,1.12544]
[1779636664938,41.19,76390.2,0.0,0.01307,2e-05,1.11408]
[1779636670980,41.19,76389.54,0.0,0.01305,2e-05,1.11288]
[1779636676018,41.19,76388.43,0.0,0.01302,2e-05,1.11085]
[1779636681051,41.19,76384.87,0.0,0.01293,2e-05,1.10436]
[1779636686086,41.19,76385.98,0.0,0.01296,2e-05,1.10638]
[1779636692127,41.19,76387.04,0.0,0.01295,2e-05,1.10495]
[1779636697162,41.19,76388.34,0.0,0.01298,2e-05,1.10732]
[1779636702197,41.19,76389.08,0.0,0.013,2e-05,1.10867]
[1779636707232,41.19,76389.49,0.0,0.01301,2e-05,1.10942]
[1779636712268,41.19,76390.2,0.0,0.01303,2e-05,1.11071]
[1779636719317,41.19,76390.28,0.0,0.01303,2e-05,1.11086]
[1779636724351,41.19,76390.84,0.0,0.01304,2e-05,1.11188]
[1779636733830,41.19,76390.29,0.0,0.01303,2e-05,1.11088]
[1779636739458,41.19,76390.77,0.0,0.01304,2e-05,1.11176]
[1779636744496,41.19,76390.36,0.0,0.01303,2e-05,1.11101]
[1779636749528,41.19,76391.17,0.0,0.01305,2e-05,1.11249]
[1779636754571,41.19,76394.19,0.0,0.01309,2e-05,1.11464]
[1779636759602,41.19,76393.94,0.0,0.01308,2e-05,1.11418]
[1779636764635,41.19,76395.6,0.0,0.01312,2e-05,1.11722]
[1779636769672,41.19,76399.42,0.0,0.01322,2e-05,1.12425]
[1779636774711,41.19,76403.02,0.0,0.01331,3e-05,1.13091]
[1779636781758,41.19,76400.6,0.0,0.01325,2e-05,1.12643]
[1779636786792,41.19,76398.56,0.0,0.0132,2e-05,1.12267]
[1779636791828,41.19,76388.87,0.0,0.01296,2e-05,1.10493]
[1779636796862,41.19,76382.43,0.0,0.0128,2e-05,1.09326]
[1779636802905,41.19,76382.48,0.0,0.0128,2e-05,1.09335]
[1779636807940,41.19,76382.57,0.0,0.0128,2e-05,1.09351]
[1779636812975,41.19,76381.19,0.0,0.01273,2e-05,1.08769]
[1779636819017,41.19,76381.51,0.0,0.01274,2e-05,1.08827]
[1779636824054,41.19,76382.0,0.0,0.01275,2e-05,1.08915]
[1779636829090,41.19,76379.61,0.0,0.01269,2e-05,1.08486]
[1779636834127,41.19,76379.69,0.0,0.0127,2e-05,1.085]
[1779636839161,41.19,76380.52,0.0,0.01272,2e-05,1.08649]
[1779636843191,41.19,76371.65,0.0,0.0125,2e-05,1.07065]
[1779636848225,41.19,76370.06,0.0,0.01247,2e-05,1.06783]
[1779636853260,41.19,76370.1,0.0,0.01247,2e-05,1.0679]
[1779636858296,41.19,76373.42,0.0,0.01255,2e-05,1.0738]
[1779636864337,41.19,76375.1,0.0,0.01259,2e-05,1.07679]
[1779636870379,41.19,76375.63,0.0,0.0126,2e-05,1.07773]
[1779636875414,41.19,76372.83,0.0,0.01249,2e-05,1.06945]
[1779636880460,41.19,76371.64,0.0,0.01247,2e-05,1.06734]
[1779636885495,41.19,76365.53,0.0,0.01232,2e-05,1.05656]
[1779636891537,41.19,76367.04,0.0,0.01236,2e-05,1.05922]
[1779636897579,41.19,76362.7,0.0,0.01226,2e-05,1.0516]
[1779636902613,41.19,76360.91,0.0,0.01221,2e-05,1.04847]
[1779636907648,41.19,76356.81,0.0,0.01212,2e-05,1.04133]
[1779636913690,41.19,76353.36,0.0,0.01204,2e-05,1.03535]
[1779636918726,41.19,76351.77,0.0,0.012,2e-05,1.0326]
[1779636925175,41.19,76348.37,0.0,0.01193,2e-05,1.02675]
[1779636930813,41.19,76347.09,0.0,0.0119,2e-05,1.02455]
[1779636935245,41.19,76338.67,0.0,0.01167,2e-05,1.00703]
[1779636941888,41.19,76337.03,0.0,0.01163,2e-05,1.00426]
[1779636946924,41.19,76343.67,0.0,0.01178,2e-05,1.01552]
[1779636951958,41.19,76344.8,0.0,0.01181,2e-05,1.01745]
[1779636955385,41.19,76337.06,0.0,0.01163,2e-05,1.00431]
[1779636958000,41.19,76345.76,0.0,0.01183,2e-05,1.01908]
[1779636959018,41.19,76354.27,0.0,0.01202,2e-05,1.0337]
[1779636964046,41.19,76359.01,0.0,0.01213,2e-05,1.04192]
[1779636965456,41.19,76348.31,0.0,0.01189,2e-05,1.02345]
[1779636969084,41.19,76355.78,0.0,0.01206,2e-05,1.03631]
[1779636974118,41.19,76362.64,0.0,0.01222,2e-05,1.04824]
[1779636981166,41.19,76362.88,0.0,0.01222,2e-05,1.04866]
[1779636986201,41.19,76360.86,0.0,0.01218,2e-05,1.04514]
[1779636991237,41.19,76356.93,0.0,0.01205,2e-05,1.03508]
[1779636996272,41.19,76357.43,0.0,0.01206,2e-05,1.03594]
[1779637001308,41.19,76355.58,0.0,0.01202,2e-05,1.03274]
[1779637006343,41.19,76354.39,0.0,0.01199,2e-05,1.03069]
[1779637011378,41.19,76355.53,0.0,0.01202,2e-05,1.03266]
[1779637016412,41.19,76355.53,0.0,0.01202,2e-05,1.03266]
[1779637021455,41.19,76354.54,0.0,0.01199,2e-05,1.03095]
[1779637026488,41.19,76353.84,0.0,0.01198,2e-05,1.02974]
[1779637031522,41.19,76353.18,0.0,0.01196,2e-05,1.02861]
[1779637036559,41.19,76354.77,0.0,0.012,2e-05,1.03135]
[1779637041595,41.19,76359.2,0.0,0.0121,2e-05,1.03901]
[1779637048643,41.19,76361.18,0.0,0.01215,2e-05,1.04245]
[1779637054687,41.19,76360.8,0.0,0.0121,2e-05,1.03855]
[1779637060727,41.19,76359.94,0.0,0.01208,2e-05,1.03706]
[1779637066168,41.19,76363.51,0.0,0.01217,2e-05,1.04326]
[1779637071803,41.19,76361.27,0.0,0.01211,2e-05,1.03937]
[1779637073818,41.19,76371.22,0.0,0.01235,2e-05,1.05676]
[1779637079862,41.19,76375.32,0.0,0.01244,2e-05,1.06399]
[1779637084895,41.19,76372.16,0.0,0.01237,2e-05,1.05841]
[1779637090940,41.19,76372.68,0.0,0.01238,2e-05,1.05933]
[1779637096379,41.19,76371.64,0.0,0.01236,2e-05,1.0575]
[1779637103025,41.19,76370.62,0.0,0.01233,2e-05,1.0557]
[1779637108058,41.19,76372.58,0.0,0.01238,2e-05,1.05915]
[1779637113094,41.19,76372.43,0.0,0.01234,2e-05,1.05561]
[1779637116519,41.19,76380.75,0.0,0.01253,2e-05,1.07033]
[1779637124170,41.19,76380.35,0.0,0.01253,2e-05,1.06961]
[1779637129206,41.19,76379.94,0.0,0.01252,2e-05,1.06889]
[1779637134241,41.19,76379.95,0.0,0.01252,2e-05,1.0689]
[1779637139276,41.19,76380.35,0.0,0.01253,2e-05,1.06961]
[1779637144311,41.19,76381.6,0.0,0.01255,2e-05,1.07184]
[1779637151360,41.19,76381.87,0.0,0.01256,2e-05,1.07232]
[1779637157402,41.19,76381.68,0.0,0.01256,2e-05,1.07198]
[1779637166466,41.19,76380.74,0.0,0.01253,2e-05,1.07031]
[1779637171501,41.19,76375.03,0.0,0.01236,2e-05,1.05691]
[1779637176542,41.19,76375.36,0.0,0.01237,2e-05,1.05749]
[1779637182583,41.19,76375.19,0.0,0.01237,2e-05,1.05719]
[1779637188624,41.19,76375.23,0.0,0.01237,2e-05,1.05726]
[1779637193660,41.19,76374.96,0.0,0.01236,2e-05,1.05679]
[1779637198697,41.19,76376.79,0.0,0.0124,2e-05,1.06001]
[1779637203732,41.19,76376.61,0.0,0.0124,2e-05,1.0597]
[1779637208767,41.19,76374.59,0.0,0.01235,2e-05,1.05614]
[1779637213801,41.19,76375.96,0.0,0.01238,2e-05,1.05855]
[1779637220853,41.19,76376.54,0.0,0.0124,2e-05,1.05957]
[1779637225888,41.19,76375.93,0.0,0.01238,2e-05,1.0585]
[1779637231931,41.19,76375.11,0.0,0.01233,2e-05,1.05377]
[1779637237363,41.19,76375.74,0.0,0.01234,2e-05,1.05488]
[1779637247433,41.19,76376.15,0.0,0.01235,2e-05,1.0556]
[1779637254095,41.19,76373.51,0.0,0.01229,2e-05,1.05096]
[1779637259128,41.19,76372.1,0.0,0.01226,2e-05,1.04849]
[1779637264163,41.19,76372.87,0.0,0.01227,2e-05,1.04984]
[1779637275240,41.19,76377.44,0.0,0.01238,2e-05,1.05787]
[1779637282290,41.19,76377.55,0.0,0.01238,2e-05,1.05807]
[1779637287715,41.19,76377.0,0.0,0.01237,2e-05,1.0571]
[1779637293372,41.19,76377.17,0.0,0.01234,2e-05,1.05412]
[1779637301422,41.19,76377.57,0.0,0.01235,2e-05,1.05482]
[1779637306457,41.19,76374.42,0.0,0.01227,2e-05,1.04929]
[1779637311502,41.19,76364.45,0.0,0.01204,2e-05,1.03193]
[1779637318546,41.19,76361.92,0.0,0.01198,2e-05,1.02757]
[1779637323595,41.19,76360.42,0.0,0.01195,2e-05,1.02498]
[1779637324037,41.19,76360.42,0.0,0.01195,2e-05,1.02498]
[1779637324593,41.19,76358.71,0.0,0.01191,2e-05,1.02205]
[1779637325582,41.19,76358.71,0.0,0.01191,2e-05,1.02205]
[1779637325632,41.19,76354.74,0.0,0.01182,2e-05,1.01525]
[1779637330635,41.19,76352.65,0.0,0.01177,2e-05,1.01169]
[1779637335670,41.19,76350.34,0.0,0.01172,2e-05,1.00777]
[1779637340707,41.19,76347.87,0.0,0.01166,2e-05,1.00358]
[1779637345741,41.19,76345.26,0.0,0.01161,2e-05,0.99918]
[1779637351782,41.19,76341.65,0.0,0.01149,2e-05,0.98996]
[1779637357825,41.19,76340.41,0.0,0.01146,2e-05,0.98789]
[1779637363867,41.19,76340.47,0.0,0.01146,2e-05,0.98799]
[1779637369910,41.19,76340.2,0.0,0.01146,2e-05,0.98754]
[1779637374943,41.19,76338.93,0.0,0.01143,2e-05,0.98542]
[1779637379978,41.19,76337.57,0.0,0.0114,2e-05,0.98315]
[1779637385014,41.19,76338.27,0.0,0.01141,2e-05,0.98432]
[1779637390048,41.19,76338.04,0.0,0.01141,2e-05,0.98393]
[1779637395084,41.19,76337.45,0.0,0.0114,2e-05,0.98295]
[1779637400118,41.19,76337.14,0.0,0.01139,2e-05,0.98244]
[1779637405154,41.19,76336.93,0.0,0.01139,2e-05,0.98209]
[1779637415226,41.19,76336.82,0.0,0.01135,2e-05,0.97878]
[1779637420260,41.19,76335.99,0.0,0.01133,2e-05,0.9774]
[1779637425296,41.19,76335.77,0.0,0.01132,2e-05,0.97704]
[1779637430331,41.19,76335.75,0.0,0.01132,2e-05,0.977]
[1779637435367,41.19,76336.01,0.0,0.01133,2e-05,0.97743]
[1779637442416,41.19,76335.97,0.0,0.01133,2e-05,0.97737]
[1779637447452,41.19,76336.59,0.0,0.01134,2e-05,0.9784]
[1779637451479,41.19,76346.89,0.0,0.01157,2e-05,0.99559]
[1779637456514,41.19,76351.57,0.0,0.01168,2e-05,1.00349]
[1779637463562,41.19,76356.26,0.0,0.01178,2e-05,1.01145]
[1779637468982,41.19,76358.89,0.0,0.01184,2e-05,1.01594]
[1779637474644,41.19,76362.17,0.0,0.01188,2e-05,1.01834]
[1779637480686,41.19,76362.78,0.0,0.01189,2e-05,1.01939]
[1779637486727,41.19,76364.06,0.0,0.01192,2e-05,1.02158]
[1779637492775,41.19,76365.32,0.0,0.01195,2e-05,1.02375]
[1779637497804,41.19,76367.06,0.0,0.01199,2e-05,1.02674]
[1779637505860,41.19,76367.06,0.0,0.01199,2e-05,1.02674]
[1779637513917,41.19,76368.34,0.0,0.01202,2e-05,1.02895]
[1779637518951,41.19,76369.17,0.0,0.01204,2e-05,1.03039]
[1779637523986,41.19,76369.78,0.0,0.01206,2e-05,1.03144]
[1779637529404,41.19,76369.78,0.0,0.01206,2e-05,1.03144]
[1779637536070,41.19,76370.17,0.0,0.01203,2e-05,1.02888]
[1779637542112,41.19,76370.28,0.0,0.01203,2e-05,1.02907]
[1779637547149,41.19,76369.95,0.0,0.01202,2e-05,1.0285]
[1779637553189,41.19,76365.64,0.0,0.01192,2e-05,1.02107]
[1779637559620,41.19,76358.34,0.0,0.01176,2e-05,1.0086]
[1779637565277,41.19,76352.82,0.0,0.01163,2e-05,0.99925]
[1779637570311,41.19,76347.92,0.0,0.01152,2e-05,0.99101]
[1779637576353,41.19,76344.29,0.0,0.01144,2e-05,0.98493]
[1779637581388,41.19,76341.16,0.0,0.01137,2e-05,0.97972]
[1779637583402,41.19,76331.07,0.0,0.01115,2e-05,0.96308]
[1779637588438,41.19,76332.03,0.0,0.01117,2e-05,0.96465]
[1779637599903,41.19,76333.24,0.0,0.01116,2e-05,0.96354]
[1779637605556,41.19,76333.89,0.0,0.01118,2e-05,0.9646]
[1779637610591,41.19,76334.8,0.0,0.0112,2e-05,0.9661]
[1779637615626,41.19,76334.82,0.0,0.0112,2e-05,0.96613]
[1779637620662,41.19,76336.06,0.0,0.01123,2e-05,0.96817]
[1779637624690,41.19,76347.59,0.0,0.01148,2e-05,0.9873]
[1779637630120,41.19,76346.85,0.0,0.01146,2e-05,0.98606]
[1779637636773,41.19,76346.77,0.0,0.01146,2e-05,0.98593]
[1779637641809,41.19,76345.12,0.0,0.01143,2e-05,0.98318]
[1779637646844,41.19,76344.97,0.0,0.01142,2e-05,0.98293]
[1779637651880,41.19,76344.16,0.0,0.01137,2e-05,0.97844]
[1779637656915,41.19,76349.98,0.0,0.0115,2e-05,0.98814]
[1779637662956,41.19,76352.43,0.0,0.01155,2e-05,0.99225]
[1779637667993,41.19,76353.16,0.0,0.01157,2e-05,0.99348]
[1779637679076,41.19,76357.12,0.0,0.01166,2e-05,1.00016]
[1779637681090,41.19,76365.2,0.0,0.01184,2e-05,1.01389]
[1779637688139,41.19,76372.6,0.0,0.01201,2e-05,1.0266]
[1779637695187,41.19,76372.71,0.0,0.01201,2e-05,1.02679]
[1779637700224,41.19,76378.19,0.0,0.01214,2e-05,1.03628]
[1779637705259,41.19,76379.01,0.0,0.01216,2e-05,1.03771]
[1779637710687,41.19,76371.29,0.0,0.01198,2e-05,1.02434]
[1779637713477,41.19,76372.23,0.0,0.01197,2e-05,1.02272]
[1779637713577,41.19,76371.2,0.0,0.01194,2e-05,1.02095]
[1779637719356,41.19,76371.57,0.0,0.01195,2e-05,1.02159]
[1779637724391,41.19,76371.11,0.0,0.01194,2e-05,1.0208]
[1779637730827,41.19,76371.19,0.0,0.01194,2e-05,1.02093]
[1779637736475,41.19,76366.87,0.0,0.01184,2e-05,1.01353]
[1779637741510,41.19,76363.79,0.0,0.01177,2e-05,1.00828]
[1779637746545,41.19,76363.2,0.0,0.01176,2e-05,1.00727]
[1779637752588,41.19,76362.45,0.0,0.01174,2e-05,1.006]
[1779637753639,41.19,76362.45,0.0,0.01174,2e-05,1.006]
[1779637753680,41.19,76362.04,0.0,0.01173,2e-05,1.0053]
[1779637759636,41.19,76361.25,0.0,0.01171,2e-05,1.00396]
[1779637764672,41.19,76359.15,0.0,0.01167,2e-05,1.0004]
[1779637771070,41.19,76356.99,0.0,0.01162,2e-05,0.99676]
[1779637771109,41.19,76359.72,0.0,0.01164,2e-05,0.99818]
[1779637778125,41.19,76360.11,0.0,0.01165,2e-05,0.99884]
[1779637778222,41.19,76360.58,0.0,0.01166,2e-05,0.99964]
[1779637782627,41.19,76365.65,0.0,0.01178,2e-05,1.00824]
[1779637782802,41.19,76366.56,0.0,0.0118,2e-05,1.00979]
[1779637787837,41.19,76375.16,0.0,0.012,2e-05,1.02453]
[1779637788908,41.19,76375.16,0.0,0.012,2e-05,1.02453]
[1779637788967,41.19,76373.82,0.0,0.01197,2e-05,1.02223]
[1779637792710,41.19,76374.35,0.0,0.01198,2e-05,1.02314]
[1779637792870,41.19,76372.49,0.0,0.01193,2e-05,1.01994]
[1779637797383,41.19,76375.22,0.0,0.012,2e-05,1.02464]
[1779637797906,41.19,76375.08,0.0,0.01199,2e-05,1.0244]
[1779637802941,41.19,76375.09,0.0,0.01199,2e-05,1.02441]
[1779637808985,41.19,76375.14,0.0,0.012,2e-05,1.0245]
[1779637810998,41.19,76385.13,0.0,0.01223,2e-05,1.04184]
[1779637817049,41.19,76385.52,0.0,0.01224,2e-05,1.04253]
[1779637822084,41.19,76384.54,0.0,0.01221,2e-05,1.04081]
[1779637825423,41.19,76383.7,0.0,0.0122,2e-05,1.03935]
[1779637826119,41.19,76365.58,0.0,0.01178,2e-05,1.00812]
[1779637828124,41.19,76354.14,0.0,0.01152,2e-05,0.98879]
[1779637828421,41.19,76354.14,0.0,0.01152,2e-05,0.98879]
[1779637829132,41.19,76353.26,0.0,0.0115,2e-05,0.98732]
[1779637834187,41.19,76352.14,0.0,0.01144,2e-05,0.98229]
[1779637839203,41.19,76348.56,0.0,0.01136,2e-05,0.97634]
[1779637839801,41.19,76348.56,0.0,0.01136,2e-05,0.97634]
[1779637839824,41.19,76347.86,0.0,0.01134,2e-05,0.97517]
[1779637841869,41.19,76348.01,0.0,0.01135,2e-05,0.97542]
[1779637842226,41.19,76345.92,0.0,0.0113,2e-05,0.97196]
[1779637848265,41.19,76345.53,0.0,0.01129,2e-05,0.97132]
[1779637858332,41.19,76347.64,0.0,0.01134,2e-05,0.97481]
[1779637863370,41.19,76349.22,0.0,0.01137,2e-05,0.97743]
[1779637866391,41.19,76340.41,0.0,0.01118,2e-05,0.96288]
[1779637871822,41.19,76339.44,0.0,0.01116,2e-05,0.96129]
[1779637877476,41.19,76341.04,0.0,0.0112,2e-05,0.96392]
[1779637882512,41.19,76341.72,0.0,0.01121,2e-05,0.96503]
[1779637887220,41.19,76343.2,0.0,0.01124,2e-05,0.96747]
[1779637887237,41.19,76345.67,0.0,0.0113,2e-05,0.97155]
[1779637892580,41.19,76344.5,0.0,0.01124,2e-05,0.96649]
[1779637896499,41.19,76345.2,0.0,0.01125,2e-05,0.96765]
[1779637896608,41.19,76346.07,0.0,0.01127,2e-05,0.96908]
[1779637902031,41.19,76346.3,0.0,0.01128,2e-05,0.96946]
[1779637907686,41.19,76334.06,0.0,0.01101,2e-05,0.94942]
[1779637908678,41.19,76334.06,0.0,0.01101,2e-05,0.94942]
[1779637908777,41.19,76333.43,0.0,0.011,2e-05,0.9484]
[1779637914734,41.19,76331.28,0.0,0.01095,2e-05,0.94491]
[1779637917452,41.19,76330.67,0.0,0.01094,2e-05,0.94393]
[1779637917755,41.19,76331.94,0.0,0.01096,2e-05,0.94598]
[1779637922789,41.19,76332.62,0.0,0.01098,2e-05,0.94708]
[1779637927827,41.19,76331.28,0.0,0.01095,2e-05,0.94491]
[1779637932241,41.19,76315.53,0.0,0.01062,2e-05,0.91971]
[1779637937898,41.19,76309.58,0.0,0.01049,2e-05,0.91034]
[1779637940918,41.19,76297.81,0.0,0.01025,2e-05,0.89201]
[1779637945954,41.19,76296.72,0.0,0.01023,2e-05,0.89033]
[1779637950988,41.19,76304.62,0.0,0.01039,2e-05,0.90258]
[1779637956029,41.19,76307.79,0.0,0.01042,2e-05,0.90454]
[1779637961065,41.19,76304.7,0.0,0.01036,2e-05,0.89973]
[1779637966098,41.19,76308.58,0.0,0.01044,2e-05,0.90578]
[1779637971133,41.19,76308.67,0.0,0.01044,2e-05,0.90592]
[1779637977180,41.19,76305.56,0.0,0.01038,2e-05,0.90106]
[1779637982215,41.19,76306.09,0.0,0.01039,2e-05,0.90189]
[1779637987249,41.19,76311.37,0.0,0.0105,2e-05,0.91015]
[1779637992283,41.19,76311.3,0.0,0.0105,2e-05,0.91004]
[1779637997318,41.19,76311.54,0.0,0.0105,2e-05,0.91042]
[1779638002354,41.19,76311.02,0.0,0.01049,2e-05,0.9096]
[1779638007391,41.19,76310.32,0.0,0.01048,2e-05,0.9085]
[1779638012424,41.19,76316.13,0.0,0.01056,2e-05,0.91464]
[1779638017459,41.19,76316.17,0.0,0.01056,2e-05,0.9147]
[1779638022494,41.19,76317.39,0.0,0.01059,2e-05,0.91662]
[1779638027529,41.19,76320.02,0.0,0.01064,2e-05,0.92079]
[1779638032563,41.19,76322.78,0.0,0.0107,2e-05,0.92517]
[1779638037599,41.19,76323.46,0.0,0.01072,2e-05,0.92625]
[1779638043019,41.19,76324.04,0.0,0.01073,2e-05,0.92718]
[1779638049682,41.19,76324.71,0.0,0.01074,2e-05,0.92825]
[1779638054718,41.19,76330.71,0.0,0.01087,2e-05,0.93786]
[1779638060760,41.19,76330.25,0.0,0.01086,2e-05,0.93712]
[1779638065812,41.19,76325.88,0.0,0.01077,2e-05,0.93011]
[1779638070848,41.19,76321.37,0.0,0.01067,2e-05,0.92293]
[1779638075883,41.19,76320.09,0.0,0.01061,2e-05,0.91788]
[1779638080917,41.19,76320.78,0.0,0.01063,2e-05,0.91897]
[1779638085952,41.19,76321.21,0.0,0.01063,2e-05,0.91965]
[1779638091994,41.19,76323.33,0.0,0.01068,2e-05,0.92301]
[1779638102067,41.19,76323.08,0.0,0.01067,2e-05,0.92262]
[1779638107101,41.19,76324.46,0.0,0.0107,2e-05,0.92481]
[1779638112136,41.19,76324.54,0.0,0.0107,2e-05,0.92494]
[1779638121201,41.19,76324.59,0.0,0.01071,2e-05,0.92502]
[1779638126234,41.19,76324.79,0.0,0.01071,2e-05,0.92534]
[1779638131268,41.19,76324.81,0.0,0.01068,2e-05,0.92233]
[1779638136304,41.19,76324.82,0.0,0.01068,2e-05,0.92235]
[1779638141339,41.19,76323.97,0.0,0.01066,2e-05,0.921]
[1779638146376,41.19,76322.0,0.0,0.01062,2e-05,0.91788]
[1779638151416,41.19,76318.11,0.0,0.01054,2e-05,0.91174]
[1779638152417,41.19,76306.46,0.0,0.0103,2e-05,0.89355]
[1779638157452,41.19,76298.26,0.0,0.01013,2e-05,0.88092]
[1779638162487,41.19,76294.82,0.0,0.01006,2e-05,0.87567]
[1779638167523,41.19,76289.95,0.0,0.00997,2e-05,0.86827]
[1779638172559,41.19,76279.54,0.0,0.00976,2e-05,0.85264]
[1779638177595,41.19,76289.81,0.0,0.00996,2e-05,0.86806]
[1779638184644,41.19,76291.07,0.0,0.00999,2e-05,0.86997]
[1779638189682,41.19,76288.18,0.0,0.00993,2e-05,0.8656]
[1779638194714,41.19,76288.24,0.0,0.0099,2e-05,0.86279]
[1779638199750,41.19,76290.11,0.0,0.00994,2e-05,0.86561]
[1779638204785,41.19,76291.67,0.0,0.00997,2e-05,0.86797]
[1779638209819,41.19,76292.03,0.0,0.00998,2e-05,0.86851]
[1779638217875,41.19,76295.37,0.0,0.01004,2e-05,0.87358]
[1779638224321,41.19,76299.61,0.0,0.01013,2e-05,0.88005]
[1779638231972,41.19,76297.76,0.0,0.01009,2e-05,0.87722]
[1779638237007,41.19,76298.61,0.0,0.01011,2e-05,0.87852]
[1779638242043,41.19,76298.75,0.0,0.01011,2e-05,0.87873]
[1779638248101,41.19,76296.2,0.0,0.01006,2e-05,0.87484]
[1779638251110,41.19,76290.03,0.0,0.0099,2e-05,0.86259]
[1779638256147,41.19,76289.06,0.0,0.00988,2e-05,0.86113]
[1779638261180,41.19,76300.77,0.0,0.01012,2e-05,0.87889]
[1779638266216,41.19,76299.25,0.0,0.01009,2e-05,0.87656]
[1779638271252,41.19,76300.71,0.0,0.01012,2e-05,0.87879]
[1779638276285,41.19,76302.08,0.0,0.01014,2e-05,0.88089]
[1779638281322,41.19,76299.13,0.0,0.01008,2e-05,0.87638]
[1779638284088,41.19,76298.0,0.0,0.01006,2e-05,0.87466]
[1779638284745,41.19,76294.74,0.0,0.01,2e-05,0.8697]
[1779638290131,41.19,76292.27,0.0,0.00995,2e-05,0.86596]
[1779638290229,41.19,76292.17,0.0,0.00995,2e-05,0.86581]
[1779638295419,41.19,76291.36,0.0,0.00993,2e-05,0.86459]
[1779638297433,41.19,76285.31,0.0,0.00981,2e-05,0.8555]
[1779638304482,41.19,76282.54,0.0,0.00976,2e-05,0.85136]
[1779638310524,41.19,76280.73,0.0,0.00972,2e-05,0.84867]
[1779638313546,41.19,76276.35,0.0,0.00961,2e-05,0.83933]
[1779638316567,41.19,76268.38,0.0,0.00945,2e-05,0.82765]
[1779638317597,41.19,76268.38,0.0,0.00945,2e-05,0.82765]
[1779638317655,41.19,76266.27,0.0,0.00942,2e-05,0.82458]
[1779638318619,41.19,76266.27,0.0,0.00942,2e-05,0.82458]
[1779638318720,41.19,76266.32,0.0,0.00942,2e-05,0.82465]
[1779638324623,41.19,76265.43,0.0,0.0094,2e-05,0.82336]
[1779638329658,41.19,76267.11,0.0,0.00943,2e-05,0.8258]
[1779638332221,41.19,76267.71,0.0,0.00944,2e-05,0.82667]
[1779638332318,41.19,76267.77,0.0,0.00944,2e-05,0.82676]
[1779638338720,41.19,76266.81,0.0,0.00943,2e-05,0.82536]
[1779638340734,41.19,76274.22,0.0,0.00957,2e-05,0.83619]
[1779638345769,41.19,76274.07,0.0,0.00956,2e-05,0.83597]
[1779638350805,41.19,76273.54,0.0,0.00955,2e-05,0.8352]
[1779638356847,41.19,76273.06,0.0,0.00954,2e-05,0.83449]
[1779638364902,41.19,76275.43,0.0,0.00959,2e-05,0.83797]
[1779638371952,41.19,76277.41,0.0,0.0096,2e-05,0.83804]
[1779638377994,41.19,76278.99,0.0,0.00963,2e-05,0.84037]
[1779638384037,41.19,76279.02,0.0,0.00963,2e-05,0.84041]
[1779638389072,41.19,76280.16,0.0,0.00965,2e-05,0.8421]
[1779638395518,41.19,76278.26,0.0,0.00961,2e-05,0.83929]
[1779638398304,41.19,76278.26,0.0,0.00961,2e-05,0.83929]
[1779638398398,41.19,76277.69,0.0,0.0096,2e-05,0.83845]
[1779638400085,41.19,76277.69,0.0,0.0096,2e-05,0.83845]
[1779638400154,41.19,76277.04,0.0,0.00959,2e-05,0.8375]
[1779638402378,41.19,76277.22,0.0,0.00959,2e-05,0.83776]
[1779638402480,41.19,76282.56,0.0,0.00969,2e-05,0.84565]
[1779638408212,41.19,76279.03,0.0,0.00963,2e-05,0.84043]
[1779638413247,41.19,76281.71,0.0,0.00968,2e-05,0.84439]
[1779638414450,41.19,76281.71,0.0,0.00968,2e-05,0.84439]
[1779638414500,41.19,76286.23,0.0,0.00977,2e-05,0.85111]
[1779638415493,41.19,76286.23,0.0,0.00977,2e-05,0.85111]
[1779638415563,41.19,76288.94,0.0,0.00982,2e-05,0.85516]
[1779638417502,41.19,76288.94,0.0,0.00982,2e-05,0.85516]
[1779638417573,41.19,76290.56,0.0,0.00985,2e-05,0.85759]
[1779638418491,41.19,76290.56,0.0,0.00985,2e-05,0.85759]
[1779638418527,41.19,76290.56,0.0,0.00985,2e-05,0.85759]
[1779638425736,41.19,76295.46,0.0,0.00995,2e-05,0.86496]
[1779638432378,41.19,76296.63,0.0,0.00994,2e-05,0.86382]
[1779638433146,41.19,76296.63,0.0,0.00994,2e-05,0.86382]
[1779638433387,41.19,76297.49,0.0,0.00995,2e-05,0.86512]
[1779638438429,41.19,76298.64,0.0,0.00998,2e-05,0.86686]
[1779638443465,41.19,76299.09,0.0,0.00999,2e-05,0.86754]
[1779638444459,41.19,76299.09,0.0,0.00999,2e-05,0.86754]
[1779638444481,41.19,76299.72,0.0,0.01,2e-05,0.8685]
[1779638450513,41.19,76299.41,0.0,0.00999,2e-05,0.86803]
[1779638455951,41.19,76301.46,0.0,0.01003,2e-05,0.87114]
[1779638461591,41.19,76301.08,0.0,0.01003,2e-05,0.87056]
[1779638466626,41.19,76299.59,0.0,0.01,2e-05,0.8683]
[1779638471661,41.19,76301.74,0.0,0.01004,2e-05,0.87156]
[1779638476696,41.19,76302.89,0.0,0.01006,2e-05,0.87331]
[1779638481731,41.19,76303.07,0.0,0.01006,2e-05,0.87359]
[1779638484546,41.19,76303.07,0.0,0.01006,2e-05,0.87359]
[1779638484755,41.19,76303.3,0.0,0.01007,2e-05,0.87394]
[1779638491801,41.19,76303.32,0.0,0.01004,2e-05,0.87104]
[1779638499858,41.19,76302.59,0.0,0.01002,2e-05,0.86993]
[1779638500551,41.19,76302.59,0.0,0.01002,2e-05,0.86993]
[1779638500652,41.19,76303.01,0.0,0.01003,2e-05,0.87057]
[1779638505901,41.19,76303.01,0.0,0.01003,2e-05,0.87057]
[1779638510935,41.19,76303.82,0.0,0.01005,2e-05,0.8718]
[1779638516375,41.19,76303.71,0.0,0.01004,2e-05,0.87163]
[1779638522012,41.19,76302.57,0.0,0.01002,2e-05,0.8699]
[1779638536110,41.19,76302.96,0.0,0.01003,2e-05,0.87049]
[1779638542154,41.19,76302.8,0.0,0.01003,2e-05,0.87025]
[1779638551217,41.19,76302.77,0.0,0.00999,2e-05,0.86727]
[1779638556656,41.19,76302.41,0.0,0.00999,2e-05,0.86673]
[1779638562295,41.19,76305.65,0.0,0.01005,2e-05,0.87165]
[1779638568337,41.19,76305.27,0.0,0.01004,2e-05,0.87107]
[1779638573372,41.19,76304.62,0.0,0.01003,2e-05,0.87008]
[1779638583439,41.19,76304.44,0.0,0.01003,2e-05,0.86981]
[1779638589484,41.19,76303.89,0.0,0.01002,2e-05,0.86897]
[1779638594519,41.19,76304.71,0.0,0.01003,2e-05,0.87022]
[1779638599555,41.19,76304.23,0.0,0.01002,2e-05,0.86949]
[1779638604594,41.19,76303.7,0.0,0.01001,2e-05,0.86868]
[1779638607020,41.19,76318.57,0.0,0.01031,2e-05,0.89149]
[1779638608638,41.19,76384.29,0.0,0.01173,2e-05,0.99817]
[1779638609523,41.19,76384.29,0.0,0.01173,2e-05,0.99817]
[1779638609645,41.19,76410.78,0.0,0.01235,2e-05,1.04396]
[1779638610737,41.19,76410.78,0.0,0.01235,2e-05,1.04396]
[1779638610757,41.19,76405.18,0.0,0.01222,2e-05,1.03414]
[1779638613679,41.19,76396.98,0.0,0.01199,2e-05,1.01663]
[1779638618709,41.19,76387.89,0.0,0.01178,2e-05,1.00106]
[1779638623768,41.19,76393.29,0.0,0.0119,2e-05,1.01029]
[1779638628802,41.19,76389.21,0.0,0.01181,2e-05,1.00331]
[1779638633836,41.19,76389.11,0.0,0.0118,2e-05,1.00314]
[1779638638874,41.19,76384.3,0.0,0.01169,2e-05,0.99497]
[1779638643907,41.19,76393.12,0.0,0.0119,2e-05,1.01]
[1779638645104,41.19,76393.12,0.0,0.0119,2e-05,1.01]
[1779638645151,41.19,76393.21,0.0,0.0119,2e-05,1.01015]
[1779638650959,41.19,76395.28,0.0,0.01195,2e-05,1.01371]
[1779638655991,41.19,76399.01,0.0,0.01203,2e-05,1.02014]
[1779638659552,41.19,76403.82,0.0,0.01215,2e-05,1.02848]
[1779638660033,41.19,76405.63,0.0,0.01219,2e-05,1.03163]
[1779638660555,41.19,76405.63,0.0,0.01219,2e-05,1.03163]
[1779638661038,41.19,76411.42,0.0,0.01233,2e-05,1.04176]
[1779638666075,41.19,76415.6,0.0,0.01243,2e-05,1.04913]
[1779638671107,41.19,76414.18,0.0,0.01235,2e-05,1.0433]
[1779638676142,41.19,76412.82,0.0,0.01232,2e-05,1.04091]
[1779638681175,41.19,76414.0,0.0,0.01235,2e-05,1.04298]
[1779638686175,41.19,76415.44,0.0,0.01238,2e-05,1.04552]
[1779638686213,41.19,76415.39,0.0,0.01238,2e-05,1.04543]
[1779638688942,41.19,76426.12,0.0,0.01264,2e-05,1.06448]
[1779638689235,41.19,76426.39,0.0,0.01265,2e-05,1.06497]
[1779638693266,41.19,76438.29,0.0,0.01294,2e-05,1.08643]
[1779638695301,41.19,76455.03,0.0,0.01336,3e-05,1.1172]
[1779638695903,41.19,76455.03,0.0,0.01336,3e-05,1.1172]
[1779638696314,41.19,76490.19,0.0,0.01429,3e-05,1.18407]
[1779638697317,41.19,76503.02,0.0,0.01464,3e-05,1.20924]
[1779638698197,41.19,76503.02,0.0,0.01464,3e-05,1.20924]
[1779638698325,41.19,76496.21,0.0,0.01445,3e-05,1.19582]
[1779638700344,41.19,76484.95,0.0,0.01415,3e-05,1.1739]
[1779638705376,41.19,76480.33,0.0,0.01402,3e-05,1.165]
[1779638707387,41.19,76481.73,0.0,0.01406,3e-05,1.16769]
[1779638707444,41.19,76487.02,0.0,0.0142,3e-05,1.17791]
[1779638708710,41.19,76487.02,0.0,0.0142,3e-05,1.17791]
[1779638708804,41.19,76486.33,0.0,0.01418,3e-05,1.17657]
[1779638711417,41.19,76494.95,0.0,0.01442,3e-05,1.19335]
[1779638712701,41.19,76494.95,0.0,0.01442,3e-05,1.19335]
[1779638712754,41.19,76501.93,0.0,0.01461,3e-05,1.20708]
[1779638715563,41.19,76503.33,0.0,0.01465,3e-05,1.20985]
[1779638715656,41.19,76496.76,0.0,0.01447,3e-05,1.1969]
[1779638721961,41.19,76496.25,0.0,0.01445,3e-05,1.1959]
[1779638721965,41.19,76495.65,0.0,0.01444,3e-05,1.19473]
[1779638726088,41.19,76498.39,0.0,0.01451,3e-05,1.2001]
[1779638726189,41.19,76511.12,0.0,0.01486,3e-05,1.22534]
[1779638727093,41.19,76511.12,0.0,0.01486,3e-05,1.22534]
[1779638727145,41.19,76506.4,0.0,0.01473,3e-05,1.21594]
[1779638732566,41.19,76510.01,0.0,0.01479,3e-05,1.21943]
[1779638735587,41.19,76500.64,0.0,0.01453,3e-05,1.20088]
[1779638739615,41.19,76511.64,0.0,0.01483,3e-05,1.22268]
[1779638743642,41.19,76523.53,0.0,0.01517,3e-05,1.2466]
[1779638748095,41.19,76532.44,0.0,0.01542,3e-05,1.26476]
[1779638748970,41.19,76532.44,0.0,0.01542,3e-05,1.26476]
[1779638749072,41.19,76544.42,0.0,0.01577,3e-05,1.2895]
[1779638750723,41.19,76544.67,0.0,0.01578,3e-05,1.29002]
[1779638750815,41.19,76542.11,0.0,0.01571,3e-05,1.2847]
[1779638755011,41.19,76547.41,0.0,0.01586,3e-05,1.29573]
[1779638755027,41.19,76557.56,0.0,0.01616,3e-05,1.31707]
[1779638759773,41.19,76583.33,0.0,0.01696,3e-05,1.37247]
[1779638761260,41.19,76583.33,0.0,0.01696,3e-05,1.37247]
[1779638761324,41.19,76597.53,0.0,0.0174,3e-05,1.40375]
[1779638762159,41.19,76597.53,0.0,0.0174,3e-05,1.40375]
[1779638762228,41.18,76589.95,0.0,0.01714,3e-05,1.38534]
[1779638763422,41.18,76589.95,0.0,0.01714,3e-05,1.38534]
[1779638763822,41.16,76587.36,0.0,0.01702,3e-05,1.3771]
[1779638764451,41.16,76587.36,0.0,0.01702,3e-05,1.3771]
[1779638764831,41.16,76587.31,0.0,0.017,3e-05,1.37581]
[1779638769868,41.12,76588.17,0.0,0.01695,3e-05,1.3722]
[1779638773570,41.1,76582.16,0.0,0.01672,3e-05,1.35622]
[1779638773895,41.09,76584.35,0.0,0.01678,3e-05,1.36012]
[1779638778933,41.08,76581.1,0.0,0.01665,3e-05,1.3513]
[1779638781954,41.08,76570.94,0.0,0.01633,3e-05,1.32855]
[1779638784977,41.08,76562.51,0.0,0.01607,3e-05,1.31061]
[1779638786885,41.08,76561.07,0.0,0.01603,3e-05,1.30757]
[1779638786988,41.08,76562.26,0.0,0.01606,3e-05,1.31008]
[1779638791027,41.08,76548.51,0.0,0.01561,3e-05,1.27748]
[1779638795063,41.08,76541.2,0.0,0.0154,3e-05,1.2624]
[1779638795146,41.08,76532.26,0.0,0.01514,3e-05,1.24415]
[1779638800767,41.08,76527.35,0.0,0.015,3e-05,1.23422]
[1779638801102,41.08,76492.19,0.0,0.01404,3e-05,1.16488]
[1779638802106,41.08,76478.61,0.0,0.01368,3e-05,1.13894]
[1779638807141,41.08,76474.73,0.0,0.01357,3e-05,1.13161]
[1779638812176,41.08,76466.06,0.0,0.01335,3e-05,1.11537]
[1779638817213,41.08,76466.93,0.0,0.01337,3e-05,1.11699]
[1779638817748,41.08,76466.93,0.0,0.01337,3e-05,1.11699]
[1779638818220,41.08,76468.06,0.0,0.0134,3e-05,1.1191]
[1779638823260,41.08,76475.76,0.0,0.0136,3e-05,1.13355]
[1779638823581,41.08,76475.76,0.0,0.0136,3e-05,1.13355]
[1779638824266,41.08,76477.94,0.0,0.01366,3e-05,1.13767]
[1779638828296,41.08,76491.64,0.0,0.01402,3e-05,1.16382]
[1779638830312,41.08,76503.04,0.0,0.01433,3e-05,1.18594]
[1779638832239,41.08,76509.21,0.0,0.0145,3e-05,1.19805]
[1779638832325,41.08,76506.91,0.0,0.01443,3e-05,1.19353]
[1779638837361,41.08,76504.63,0.0,0.01437,3e-05,1.18905]
[1779638842395,41.08,76501.25,0.0,0.01428,3e-05,1.18245]
[1779638847429,41.08,76497.7,0.0,0.01418,3e-05,1.17554]
[1779638852465,41.08,76494.99,0.0,0.01407,3e-05,1.1667]
[1779638857501,41.08,76487.57,0.0,0.01387,3e-05,1.15244]
[1779638862534,41.08,76492.15,0.0,0.01399,3e-05,1.16122]
[1779638867569,41.08,76492.98,0.0,0.01401,3e-05,1.16282]
[1779638872604,41.08,76485.99,0.0,0.01383,3e-05,1.14942]
[1779638877640,41.08,76479.18,0.0,0.01365,3e-05,1.13649]
[1779638881988,41.08,76479.91,0.0,0.01367,3e-05,1.13787]
[1779638882090,41.08,76479.9,0.0,0.01367,3e-05,1.13785]
[1779638883055,41.08,76479.9,0.0,0.01367,3e-05,1.13785]
[1779638883144,41.08,76477.74,0.0,0.01361,3e-05,1.13377]
[1779638887710,41.08,76465.49,0.0,0.0133,3e-05,1.11083]
[1779638892745,41.08,76462.09,0.0,0.01321,3e-05,1.10453]
[1779638897779,41.08,76463.87,0.0,0.01326,3e-05,1.10783]
[1779638902816,41.08,76462.79,0.0,0.01323,3e-05,1.10583]
[1779638907850,41.08,76464.75,0.0,0.01328,3e-05,1.10946]
[1779638912886,41.08,76464.33,0.0,0.01323,3e-05,1.10521]
[1779638917920,41.08,76462.57,0.0,0.01318,3e-05,1.10196]
[1779638922955,41.08,76466.65,0.0,0.01329,3e-05,1.10951]
[1779638928459,41.08,76467.04,0.0,0.0133,3e-05,1.11023]
[1779638928489,41.08,76468.04,0.0,0.01332,3e-05,1.11209]
[1779638935320,41.08,76468.63,0.0,0.01334,3e-05,1.11319]
[1779638935346,41.08,76463.98,0.0,0.01322,3e-05,1.10456]
[1779638941086,41.08,76461.35,0.0,0.01315,3e-05,1.09971]
[1779638943546,41.08,76461.54,0.0,0.01316,3e-05,1.10006]
[1779638943595,41.08,76461.59,0.0,0.01316,3e-05,1.10015]
[1779638949499,41.08,76461.96,0.0,0.01317,3e-05,1.10083]
[1779638955184,41.08,76464.13,0.0,0.01322,3e-05,1.10484]
[1779638959569,41.08,76472.1,0.0,0.01343,3e-05,1.11966]
[1779638965256,41.08,76473.3,0.0,0.01346,3e-05,1.12191]
[1779638967274,41.08,76481.29,0.0,0.01366,3e-05,1.13695]
[1779638972305,41.08,76483.47,0.0,0.01368,3e-05,1.13754]
[1779638977339,41.08,76483.93,0.0,0.01369,3e-05,1.13841]
[1779638982375,41.08,76481.54,0.0,0.01363,3e-05,1.13389]
[1779638987416,41.08,76484.29,0.0,0.0137,3e-05,1.1391]
[1779638992454,41.08,76486.1,0.0,0.01375,3e-05,1.14253]
[1779638997489,41.08,76488.04,0.0,0.0138,3e-05,1.14622]
[1779639002201,41.08,76490.95,0.0,0.01388,3e-05,1.15178]
[1779639002533,41.08,76500.33,0.0,0.01413,3e-05,1.16983]
[1779639004511,41.08,76511.46,0.0,0.01443,3e-05,1.19154]
[1779639004612,41.08,76514.17,0.0,0.01451,3e-05,1.19687]
[1779639008573,41.08,76523.03,0.0,0.01475,3e-05,1.21444]
[1779639013609,41.08,76520.84,0.0,0.01469,3e-05,1.21007]
[1779639018645,41.08,76522.75,0.0,0.01474,3e-05,1.21388]
[1779639020657,41.08,76534.22,0.0,0.01507,3e-05,1.23691]
[1779639025692,41.08,76541.38,0.0,0.01527,3e-05,1.25146]
[1779639030727,41.08,76542.52,0.0,0.0153,3e-05,1.25379]
[1779639032741,41.08,76536.38,0.0,0.01508,3e-05,1.23754]
[1779639037777,41.08,76533.72,0.0,0.01501,3e-05,1.23217]
[1779639042811,41.08,76533.48,0.0,0.015,3e-05,1.23168]
[1779639047846,41.08,76532.22,0.0,0.01497,3e-05,1.22914]
[1779639052881,41.08,76534.0,0.0,0.01502,3e-05,1.23273]
[1779639057934,41.08,76532.28,0.0,0.01497,3e-05,1.22926]
[1779639062967,41.08,76529.04,0.0,0.01488,3e-05,1.22275]
[1779639068004,41.08,76526.1,0.0,0.01479,3e-05,1.21687]
[1779639073037,41.08,76520.4,0.0,0.01463,3e-05,1.20552]
[1779639078071,41.08,76520.72,0.0,0.01464,3e-05,1.20616]
[1779639080429,41.08,76512.5,0.0,0.01442,3e-05,1.18993]
[1779639087135,41.08,76512.14,0.0,0.01441,3e-05,1.18923]
[1779639093177,41.08,76509.57,0.0,0.01429,3e-05,1.18056]
[1779639098212,41.08,76513.83,0.0,0.01441,3e-05,1.1889]
[1779639103247,41.08,76515.64,0.0,0.01446,3e-05,1.19245]
[1779639108284,41.08,76516.25,0.0,0.01448,3e-05,1.19365]
[1779639113318,41.08,76517.49,0.0,0.01451,3e-05,1.1961]
[1779639118354,41.08,76517.61,0.0,0.01451,3e-05,1.19633]
[1779639123388,41.08,76516.19,0.0,0.01448,3e-05,1.19353]
[1779639125725,41.08,76515.03,0.0,0.01444,3e-05,1.19125]
[1779639125771,41.08,76513.32,0.0,0.0144,3e-05,1.1879]
[1779639130796,41.08,76510.41,0.0,0.01432,3e-05,1.1822]
[1779639135673,41.08,76501.33,0.0,0.01407,3e-05,1.16456]
[1779639135761,41.08,76500.01,0.0,0.01404,3e-05,1.16202]
[1779639140860,41.08,76495.58,0.0,0.01392,3e-05,1.1535]
[1779639146557,41.08,76490.8,0.0,0.01379,3e-05,1.14437]
[1779639151595,41.08,76489.46,0.0,0.01371,3e-05,1.13827]
[1779639158644,41.08,76488.73,0.0,0.0137,3e-05,1.13689]
[1779639163679,41.08,76495.3,0.0,0.01387,3e-05,1.14939]
[1779639168714,41.08,76500.07,0.0,0.014,3e-05,1.15854]
[1779639174755,41.08,76500.18,0.0,0.014,3e-05,1.15875]
[1779639179791,41.08,76499.34,0.0,0.01398,3e-05,1.15714]
[1779639182811,41.08,76491.08,0.0,0.01376,3e-05,1.14135]
[1779639187847,41.08,76488.26,0.0,0.01368,3e-05,1.136]
[1779639191881,41.08,76480.77,0.0,0.01349,3e-05,1.12188]
[1779639196910,41.08,76480.65,0.0,0.01348,3e-05,1.12165]
[1779639201945,41.08,76482.98,0.0,0.01355,3e-05,1.12603]
[1779639203817,41.08,76482.98,0.0,0.01355,3e-05,1.12603]
[1779639203918,41.08,76480.79,0.0,0.01349,3e-05,1.12192]
[1779639207394,41.08,76480.79,0.0,0.01349,3e-05,1.12192]
[1779639207408,41.08,76480.79,0.0,0.01349,3e-05,1.12192]
[1779639213025,41.08,76482.86,0.0,0.0135,3e-05,1.12229]
[1779639215036,41.08,76497.02,0.0,0.01387,3e-05,1.14911]
[1779639220072,41.08,76494.7,0.0,0.01381,3e-05,1.14468]
[1779639226114,41.08,76495.06,0.0,0.01382,3e-05,1.14537]
[1779639231502,41.08,76491.6,0.0,0.01373,3e-05,1.13878]
[1779639237192,41.08,76488.82,0.0,0.01366,3e-05,1.13352]
[1779639244240,41.08,76487.04,0.0,0.01361,3e-05,1.13015]
[1779639249274,41.08,76489.12,0.0,0.01366,3e-05,1.13408]
[1779639258338,41.08,76486.33,0.0,0.01359,3e-05,1.12881]
[1779639261714,41.08,76494.54,0.0,0.01381,3e-05,1.14438]
[1779639268408,41.08,76498.83,0.0,0.01392,3e-05,1.15258]
[1779639274451,41.08,76501.81,0.0,0.01396,3e-05,1.15471]
[1779639279486,41.08,76509.58,0.0,0.01417,3e-05,1.16971]
[1779639283514,41.08,76516.9,0.0,0.01437,3e-05,1.18397]
[1779639288549,41.08,76519.49,0.0,0.01444,3e-05,1.18905]
[1779639293584,41.08,76519.16,0.0,0.01443,3e-05,1.18841]
[1779639298621,41.08,76519.43,0.0,0.01444,3e-05,1.18894]
[1779639303655,41.08,76513.03,0.0,0.01426,3e-05,1.17641]
[1779639310704,41.08,76514.74,0.0,0.01431,3e-05,1.17975]
[1779639319767,41.08,76516.71,0.0,0.01436,3e-05,1.1836]
[1779639320834,41.08,76516.71,0.0,0.01436,3e-05,1.1836]
[1779639320911,41.08,76523.32,0.0,0.01454,3e-05,1.1966]
[1779639324252,41.08,76534.4,0.0,0.01485,3e-05,1.21864]
[1779639324313,41.08,76536.05,0.0,0.0149,3e-05,1.22195]
[1779639329839,41.08,76538.57,0.0,0.01497,3e-05,1.22702]
[1779639334874,41.08,76543.9,0.0,0.01508,3e-05,1.23404]
[1779639338312,41.08,76546.97,0.0,0.01517,3e-05,1.24026]
[1779639338902,41.08,76554.79,0.0,0.01539,3e-05,1.25623]
[1779639339419,41.08,76554.79,0.0,0.01539,3e-05,1.25623]
[1779639339909,41.08,76560.14,0.0,0.01555,3e-05,1.26725]
[1779639343472,41.08,76553.59,0.0,0.01536,3e-05,1.25377]
[1779639343936,41.08,76549.67,0.0,0.01524,3e-05,1.24576]
[1779639348985,41.08,76549.53,0.0,0.01524,3e-05,1.24547]
[1779639349458,41.08,76549.53,0.0,0.01524,3e-05,1.24547]
[1779639349990,41.08,76555.31,0.0,0.01541,3e-05,1.2573]
[1779639350290,41.08,76555.31,0.0,0.01541,3e-05,1.2573]
[1779639350999,41.08,76562.62,0.0,0.01562,3e-05,1.27238]
[1779639356035,41.08,76568.95,0.0,0.01581,3e-05,1.28556]
[1779639361069,41.08,76568.72,0.0,0.0158,3e-05,1.28507]
[1779639363121,41.08,76606.97,0.0,0.01697,3e-05,1.36693]
[1779639364059,41.08,76606.97,0.0,0.01697,3e-05,1.36693]
[1779639364099,41.08,76611.48,0.0,0.01711,3e-05,1.37667]
[1779639364680,41.08,76611.48,0.0,0.01711,3e-05,1.37667]
[1779639365107,41.07,76616.92,0.0,0.01729,3e-05,1.38858]
[1779639366705,41.07,76608.47,0.0,0.01702,3e-05,1.36984]
[1779639367122,41.07,76602.87,0.0,0.01684,3e-05,1.35753]
[1779639369135,41.07,76593.53,0.0,0.01655,3e-05,1.3372]
[1779639374171,41.07,76601.94,0.0,0.0168,3e-05,1.35517]
[1779639377212,41.07,76618.68,0.0,0.01733,3e-05,1.39183]
[1779639382608,41.07,76627.46,0.0,0.01761,3e-05,1.41082]
[1779639388289,41.06,76623.23,0.0,0.01745,3e-05,1.40021]
[1779639390304,41.06,76615.29,0.0,0.01719,3e-05,1.38228]
[1779639392679,41.06,76609.6,0.0,0.01697,3e-05,1.36573]
[1779639395341,41.06,76617.75,0.0,0.01722,3e-05,1.38344]
[1779639399374,41.05,76606.35,0.0,0.01685,3e-05,1.35793]
[1779639403618,41.05,76604.2,0.0,0.01678,3e-05,1.35308]
[1779639403675,41.05,76606.04,0.0,0.01684,3e-05,1.35709]
[1779639410160,41.05,76598.86,0.0,0.01662,3e-05,1.3414]
[1779639410460,41.05,76592.64,0.0,0.01642,3e-05,1.32801]
[1779639415494,41.05,76591.36,0.0,0.01638,3e-05,1.32521]
[1779639420530,41.05,76590.29,0.0,0.01635,3e-05,1.32265]
[1779639425566,41.05,76586.48,0.0,0.01623,3e-05,1.31427]
[1779639430601,41.04,76591.61,0.0,0.01638,3e-05,1.32494]
[1779639432964,41.04,76600.69,0.0,0.01666,3e-05,1.34436]
[1779639438658,41.04,76597.12,0.0,0.01654,3e-05,1.33607]
[1779639443693,41.04,76600.08,0.0,0.01662,3e-05,1.34199]
[1779639447814,41.03,76602.22,0.0,0.01669,3e-05,1.3463]
[1779639447886,41.03,76600.77,0.0,0.01664,3e-05,1.34306]
[1779639451165,41.03,76603.29,0.0,0.01671,3e-05,1.34832]
[1779639451182,41.03,76610.06,0.0,0.01688,3e-05,1.35898]
[1779639453899,41.03,76614.84,0.0,0.01703,3e-05,1.36922]
[1779639453955,41.03,76617.68,0.0,0.01711,3e-05,1.37535]
[1779639459279,41.03,76612.81,0.0,0.01695,3e-05,1.36395]
[1779639459808,41.02,76609.32,0.0,0.01684,3e-05,1.3562]
[1779639463005,41.02,76615.63,0.0,0.01703,3e-05,1.3698]
[1779639463184,41.02,76634.99,0.0,0.01766,3e-05,1.41277]
[1779639464342,41.02,76634.99,0.0,0.01765,3e-05,1.41262]
[1779639464843,41.02,76638.19,0.0,0.01776,3e-05,1.41964]
[1779639469878,41.01,76640.17,0.0,0.01781,3e-05,1.42308]
[1779639471893,41.01,76632.13,0.0,0.01754,3e-05,1.40454]
[1779639476932,41.0,76632.61,0.0,0.01754,3e-05,1.40472]
[1779639479761,41.0,76628.64,0.0,0.01741,3e-05,1.39548]
[1779639479950,41.0,76629.66,0.0,0.01744,3e-05,1.3976]
[1779639484987,41.0,76624.35,0.0,0.01725,3e-05,1.385]
[1779639491031,40.99,76620.31,0.0,0.01711,3e-05,1.37527]
[1779639494288,40.99,76624.71,0.0,0.01725,3e-05,1.38477]
[1779639495060,40.99,76613.52,0.0,0.01689,3e-05,1.35984]
[1779639497102,40.99,76605.37,0.0,0.01663,3e-05,1.342]
[1779639497117,40.99,76596.4,0.0,0.01635,3e-05,1.3226]
[1779639502109,40.99,76582.6,0.0,0.01593,3e-05,1.29313]
[1779639504123,40.99,76573.87,0.0,0.01567,3e-05,1.27485]
[1779639509159,40.99,76577.02,0.0,0.01577,3e-05,1.28143]
[1779639514193,40.99,76576.94,0.0,0.01572,3e-05,1.27741]
[1779639518608,40.99,76576.06,0.0,0.01569,3e-05,1.27558]
[1779639518638,40.99,76576.98,0.0,0.01572,3e-05,1.27749]
[1779639524263,40.99,76572.77,0.0,0.0156,3e-05,1.26873]
[1779639529302,40.99,76570.59,0.0,0.01553,3e-05,1.26422]
[1779639532411,40.99,76570.53,0.0,0.01553,3e-05,1.26409]
[1779639533327,40.99,76566.12,0.0,0.0154,3e-05,1.25499]
[1779639536628,40.99,76564.64,0.0,0.01536,3e-05,1.25195]
[1779639536673,40.99,76562.66,0.0,0.0153,3e-05,1.24789]
[1779639542388,40.99,76562.77,0.0,0.0153,3e-05,1.24812]
[1779639546417,40.99,76570.11,0.0,0.01552,3e-05,1.26322]
[1779639550113,40.99,76575.72,0.0,0.01568,3e-05,1.27487]
[1779639550125,40.99,76576.72,0.0,0.01571,3e-05,1.27695]
[1779639555480,40.99,76578.93,0.0,0.01578,3e-05,1.28157]
[1779639556489,40.99,76586.19,0.0,0.016,3e-05,1.29682]
[1779639561522,40.99,76588.28,0.0,0.01606,3e-05,1.30124]
[1779639566556,40.99,76584.77,0.0,0.01595,3e-05,1.29383]
[1779639571592,40.99,76584.76,0.0,0.01591,3e-05,1.28993]
[1779639576627,40.99,76585.33,0.0,0.01592,3e-05,1.29113]
[1779639581666,40.99,76580.79,0.0,0.01579,3e-05,1.2816]
[1779639586701,40.99,76579.49,0.0,0.01575,3e-05,1.27889]
[1779639592087,40.99,76580.33,0.0,0.01577,3e-05,1.28064]
[1779639592131,40.99,76579.11,0.0,0.01574,3e-05,1.27809]
[1779639593088,40.99,76579.11,0.0,0.01574,3e-05,1.27809]
[1779639593189,40.99,76580.23,0.0,0.01577,3e-05,1.28043]
[1779639598458,40.99,76580.03,0.0,0.01577,3e-05,1.28001]
[1779639598560,40.99,76580.33,0.0,0.01577,3e-05,1.28064]
[1779639604201,40.99,76566.36,0.0,0.01536,3e-05,1.25169]
[1779639609864,40.99,76570.9,0.0,0.0155,3e-05,1.26104]
[1779639614900,40.99,76573.81,0.0,0.01558,3e-05,1.26706]
[1779639619935,40.99,76574.9,0.0,0.01561,3e-05,1.26933]
[1779639624970,40.99,76569.16,0.0,0.01544,3e-05,1.25745]
[1779639630012,40.99,76571.74,0.0,0.01552,3e-05,1.26278]
[1779639635043,40.99,76566.74,0.0,0.01533,3e-05,1.24867]
[1779639640078,40.99,76558.37,0.0,0.01509,3e-05,1.23159]
[1779639645117,40.99,76553.47,0.0,0.01495,3e-05,1.22168]
[1779639650147,40.99,76548.92,0.0,0.01482,3e-05,1.21253]
[1779639650890,40.99,76548.92,0.0,0.01482,3e-05,1.21253]
[1779639651161,40.99,76548.78,0.0,0.01481,3e-05,1.21225]
[1779639652090,40.99,76548.78,0.0,0.01481,3e-05,1.21225]
[1779639652165,40.99,76547.73,0.0,0.01478,3e-05,1.21015]
[1779639653173,40.99,76539.37,0.0,0.01455,3e-05,1.19351]
[1779639658208,40.99,76536.31,0.0,0.01447,3e-05,1.18746]
[1779639663242,40.99,76529.74,0.0,0.01428,3e-05,1.17456]
[1779639668279,40.99,76532.95,0.0,0.01437,3e-05,1.18085]
[1779639673313,40.99,76535.21,0.0,0.01444,3e-05,1.1853]
[1779639678352,40.99,76535.76,0.0,0.01445,3e-05,1.18638]
[1779639683382,40.99,76533.75,0.0,0.01439,3e-05,1.18242]
[1779639689425,40.99,76533.48,0.0,0.01439,3e-05,1.18189]
[1779639694460,40.99,76534.46,0.0,0.01437,3e-05,1.18016]
[1779639699495,40.99,76534.69,0.0,0.01438,3e-05,1.18061]
[1779639704901,40.99,76535.54,0.0,0.0144,3e-05,1.18228]
[1779639710571,40.99,76535.25,0.0,0.01439,3e-05,1.18171]
[1779639712452,40.99,76535.25,0.0,0.01439,3e-05,1.18171]
[1779639712585,40.99,76534.86,0.0,0.01438,3e-05,1.18094]
[1779639718628,40.99,76535.22,0.0,0.01439,3e-05,1.18165]
[1779639722336,40.99,76535.33,0.0,0.0144,3e-05,1.18186]
[1779639722387,40.99,76541.79,0.0,0.01457,3e-05,1.19461]
[1779639725046,40.99,76556.29,0.0,0.01498,3e-05,1.22363]
[1779639731516,40.99,76556.62,0.0,0.01499,3e-05,1.22429]
[1779639731726,40.99,76557.61,0.0,0.01502,3e-05,1.22629]
[1779639736761,40.99,76558.85,0.0,0.01506,3e-05,1.22881]
[1779639743810,40.99,76565.72,0.0,0.01525,3e-05,1.24279]
[1779639748845,40.99,76568.58,0.0,0.01534,3e-05,1.24865]
[1779639753881,40.99,76570.6,0.0,0.01535,3e-05,1.24899]
[1779639759922,40.99,76570.19,0.0,0.01534,3e-05,1.24815]
[1779639765327,40.99,76563.06,0.0,0.01513,3e-05,1.23358]
[1779639770999,40.99,76562.39,0.0,0.01511,3e-05,1.23222]
[1779639776035,40.99,76563.18,0.0,0.01514,3e-05,1.23383]
[1779639781069,40.99,76563.71,0.0,0.01515,3e-05,1.23491]
[1779639786104,40.99,76563.54,0.0,0.01515,3e-05,1.23456]
[1779639791139,40.99,76562.54,0.0,0.01512,3e-05,1.23253]
[1779639796174,40.99,76561.15,0.0,0.01508,3e-05,1.22971]
[1779639801209,40.99,76560.5,0.0,0.01506,3e-05,1.22839]
[1779639807252,40.99,76560.31,0.0,0.01505,3e-05,1.228]
[1779639815307,40.99,76558.97,0.0,0.01497,3e-05,1.22154]
[1779639820342,40.99,76557.55,0.0,0.01493,3e-05,1.21867]
[1779639826384,40.99,76557.34,0.0,0.01493,3e-05,1.21825]
[1779639834440,40.99,76559.14,0.0,0.01498,3e-05,1.22188]
[1779639836455,40.99,76550.33,0.0,0.01473,3e-05,1.20419]
[1779639841489,40.99,76548.14,0.0,0.01467,3e-05,1.19983]
[1779639851559,40.99,76544.18,0.0,0.01455,3e-05,1.19197]
[1779639854580,40.99,76533.08,0.0,0.01425,3e-05,1.17015]
[1779639859615,40.99,76534.09,0.0,0.01428,3e-05,1.17212]
[1779639864650,40.99,76535.04,0.0,0.0143,3e-05,1.17398]
[1779639869703,40.99,76531.96,0.0,0.01422,3e-05,1.16796]
[1779639874738,40.99,76533.42,0.0,0.01421,3e-05,1.16716]
[1779639879773,40.99,76533.29,0.0,0.01421,3e-05,1.16691]
[1779639884807,40.99,76530.38,0.0,0.01413,3e-05,1.16125]
[1779639889842,40.99,76527.69,0.0,0.01406,3e-05,1.15604]
[1779639894880,40.99,76524.83,0.0,0.01398,3e-05,1.15052]
[1779639900920,40.99,76522.88,0.0,0.01393,3e-05,1.14677]
[1779639906309,40.99,76521.35,0.0,0.01389,3e-05,1.14383]
[1779639911998,40.99,76517.81,0.0,0.01379,3e-05,1.13706]
[1779639918039,40.99,76511.54,0.0,0.01363,3e-05,1.12514]
[1779639923075,40.99,76511.41,0.0,0.01362,3e-05,1.12489]
[1779639925089,40.99,76520.27,0.0,0.01386,3e-05,1.14176]
[1779639931131,40.99,76520.82,0.0,0.01383,3e-05,1.13922]
[1779639936520,40.99,76511.82,0.0,0.01359,3e-05,1.12211]
[1779639942218,40.99,76510.09,0.0,0.01355,3e-05,1.11885]
[1779639947255,40.99,76508.44,0.0,0.0135,3e-05,1.11574]
[1779639952290,40.99,76507.11,0.0,0.01347,3e-05,1.11324]
[1779639957324,40.99,76505.3,0.0,0.01342,3e-05,1.10985]
[1779639962362,40.99,76503.68,0.0,0.01338,3e-05,1.10681]
[1779639967398,40.99,76500.17,0.0,0.01329,3e-05,1.10027]
[1779639972433,40.99,76495.69,0.0,0.01317,3e-05,1.09196]
[1779639977467,40.99,76492.12,0.0,0.01308,3e-05,1.08537]
[1779639982502,40.99,76491.08,0.0,0.01306,3e-05,1.08346]
[1779639988543,40.99,76491.06,0.0,0.01306,3e-05,1.08342]
[1779639992572,40.99,76485.87,0.0,0.01288,3e-05,1.07047]
[1779639996600,40.99,76478.63,0.0,0.0127,2e-05,1.05735]
[1779640001635,40.99,76475.43,0.0,0.01262,2e-05,1.05159]
[1779640006671,40.99,76474.79,0.0,0.01261,2e-05,1.05044]
[1779640011707,40.99,76476.49,0.0,0.01265,2e-05,1.05349]
[1779640016741,40.99,76476.66,0.0,0.01265,2e-05,1.0538]
[1779640021776,40.99,76475.88,0.0,0.01264,2e-05,1.0524]
[1779640026813,40.99,76476.13,0.0,0.01264,2e-05,1.05285]
[1779640031849,40.99,76477.49,0.0,0.01268,2e-05,1.05529]
[1779640037226,40.99,76479.39,0.0,0.01272,2e-05,1.05872]
[1779640042925,40.99,76480.64,0.0,0.01275,2e-05,1.06098]
[1779640047962,40.99,76481.67,0.0,0.01278,2e-05,1.06284]
[1779640052997,40.99,76482.34,0.0,0.01276,2e-05,1.06062]
[1779640058033,40.99,76482.16,0.0,0.01275,2e-05,1.0603]
[1779640063067,40.99,76482.11,0.0,0.01275,2e-05,1.06021]
[1779640065081,40.99,76490.14,0.0,0.01295,3e-05,1.0748]
[1779640070116,40.99,76491.4,0.0,0.01298,3e-05,1.07711]
[1779640075152,40.99,76489.59,0.0,0.01294,3e-05,1.0738]
[1779640080188,40.99,76490.0,0.0,0.01295,3e-05,1.07455]
[1779640087581,40.99,76492.95,0.0,0.01302,3e-05,1.07995]
[1779640093277,40.99,76492.47,0.0,0.01301,3e-05,1.07907]
[1779640098313,40.99,76494.86,0.0,0.01307,3e-05,1.08346]
[1779640103347,40.99,76498.34,0.0,0.01316,3e-05,1.08987]
[1779640108383,40.99,76505.5,0.0,0.01335,3e-05,1.10317]
[1779640113419,40.99,76507.23,0.0,0.01335,3e-05,1.10288]
[1779640118455,40.99,76507.46,0.0,0.01336,3e-05,1.10331]
[1779640124496,40.99,76508.58,0.0,0.01338,3e-05,1.1054]
[1779640129532,40.99,76510.76,0.0,0.01344,3e-05,1.10948]
[1779640134570,40.99,76513.46,0.0,0.01351,3e-05,1.11455]
[1779640139606,40.99,76513.55,0.0,0.01351,3e-05,1.11472]
[1779640144640,40.99,76512.4,0.0,0.01348,3e-05,1.11256]
[1779640154711,40.99,76511.24,0.0,0.01345,3e-05,1.11038]
[1779640159744,40.99,76513.05,0.0,0.0135,3e-05,1.11378]
[1779640164781,40.99,76514.73,0.0,0.01355,3e-05,1.11694]
[1779640169814,40.99,76513.99,0.0,0.01353,3e-05,1.11555]
[1779640175857,40.99,76514.28,0.0,0.01349,3e-05,1.11255]
[1779640182905,40.99,76514.78,0.0,0.01351,3e-05,1.11349]
[1779640187941,40.99,76514.49,0.0,0.0135,3e-05,1.11294]
[1779640192977,40.99,76514.81,0.0,0.01351,3e-05,1.11354]
[1779640198018,40.99,76514.72,0.0,0.0135,3e-05,1.11337]
[1779640203053,40.99,76512.05,0.0,0.01343,3e-05,1.10836]
[1779640208430,40.99,76518.45,0.0,0.0136,3e-05,1.12041]
[1779640213697,40.99,76518.49,0.0,0.0136,3e-05,1.12048]
[1779640213788,40.99,76517.24,0.0,0.01357,3e-05,1.11812]
[1779640216684,40.99,76517.19,0.0,0.01357,3e-05,1.11803]
[1779640216721,40.99,76516.7,0.0,0.01356,3e-05,1.1171]
[1779640222184,40.99,76515.08,0.0,0.01351,3e-05,1.11405]
[1779640227219,40.99,76510.86,0.0,0.0134,3e-05,1.10613]
[1779640232254,40.99,76511.54,0.0,0.01338,3e-05,1.10387]
[1779640238640,40.99,76511.61,0.0,0.01338,3e-05,1.104]
[1779640244338,40.99,76505.3,0.0,0.01322,3e-05,1.09226]
[1779640249372,40.99,76504.0,0.0,0.01318,3e-05,1.08985]
[1779640254408,40.99,76505.39,0.0,0.01322,3e-05,1.09242]
[1779640259442,40.99,76503.63,0.0,0.01317,3e-05,1.08916]
[1779640264479,40.99,76504.14,0.0,0.01319,3e-05,1.09011]
[1779640267499,40.99,76496.72,0.0,0.013,3e-05,1.07645]
[1779640272535,40.99,76499.47,0.0,0.01307,3e-05,1.08149]
[1779640277570,40.99,76500.76,0.0,0.0131,3e-05,1.08387]
[1779640285626,40.99,76500.23,0.0,0.01309,3e-05,1.08289]
[1779640288991,40.99,76510.18,0.0,0.01334,3e-05,1.10133]
[1779640299064,40.99,76510.34,0.0,0.01331,3e-05,1.09811]
[1779640304759,40.99,76508.46,0.0,0.01326,3e-05,1.09461]
[1779640310809,40.99,76510.89,0.0,0.01332,3e-05,1.09913]
[1779640315837,40.99,76507.95,0.0,0.01324,3e-05,1.09366]
[1779640320872,40.99,76507.62,0.0,0.01324,3e-05,1.09305]
[1779640325907,40.99,76506.87,0.0,0.01322,3e-05,1.09166]
[1779640330942,40.99,76506.46,0.0,0.01321,3e-05,1.0909]
[1779640333965,40.99,76494.42,0.0,0.0129,3e-05,1.06878]
[1779640338998,40.99,76487.93,0.0,0.01274,2e-05,1.057]
[1779640344033,40.99,76484.39,0.0,0.01265,2e-05,1.05062]
[1779640349068,40.99,76489.82,0.0,0.01278,3e-05,1.06042]
[1779640354104,40.99,76490.38,0.0,0.01276,3e-05,1.05799]
[1779640359137,40.99,76491.11,0.0,0.01278,3e-05,1.05931]
[1779640365179,40.99,76490.53,0.0,0.01276,3e-05,1.05826]
[1779640371222,40.99,76485.98,0.0,0.01265,2e-05,1.05006]
[1779640376257,40.99,76485.27,0.0,0.01263,2e-05,1.04878]
[1779640381293,40.99,76485.87,0.0,0.01265,2e-05,1.04986]
[1779640388341,40.99,76481.98,0.0,0.01255,2e-05,1.04289]
[1779640393379,40.99,76496.59,0.0,0.01291,3e-05,1.06927]
[1779640398414,40.99,76498.74,0.0,0.01297,3e-05,1.0732]
[1779640403449,40.99,76498.72,0.0,0.01297,3e-05,1.07316]
[1779640408484,40.99,76497.55,0.0,0.01294,3e-05,1.07102]
[1779640409873,40.99,76487.6,0.0,0.01269,2e-05,1.05297]
[1779640415533,40.99,76484.03,0.0,0.01256,2e-05,1.04314]
[1779640420570,40.99,76478.88,0.0,0.01243,2e-05,1.03396]
[1779640425607,40.99,76478.08,0.0,0.01241,2e-05,1.03254]
[1779640430639,40.99,76477.48,0.0,0.0124,2e-05,1.03148]
[1779640435675,40.99,76476.43,0.0,0.01237,2e-05,1.02962]
[1779640440710,40.99,76477.05,0.0,0.01239,2e-05,1.03071]
[1779640445744,40.99,76478.21,0.0,0.01242,2e-05,1.03277]
[1779640450780,40.99,76478.37,0.0,0.01242,2e-05,1.03306]
[1779640455817,40.99,76474.16,0.0,0.01232,2e-05,1.0256]
[1779640460855,40.99,76472.68,0.0,0.01228,2e-05,1.02299]
[1779640465887,40.99,76472.46,0.0,0.01228,2e-05,1.02261]
[1779640470923,40.99,76473.78,0.0,0.01231,2e-05,1.02493]
[1779640475956,40.99,76473.97,0.0,0.01227,2e-05,1.0219]
[1779640480995,40.99,76477.56,0.0,0.01236,2e-05,1.02824]
[1779640487039,40.99,76477.07,0.0,0.01235,2e-05,1.02737]
[1779640492073,40.99,76474.24,0.0,0.01228,2e-05,1.02238]
[1779640498116,40.99,76474.94,0.0,0.0123,2e-05,1.02361]
[1779640503151,40.99,76474.89,0.0,0.0123,2e-05,1.02352]
[1779640507186,40.99,76467.63,0.0,0.01212,2e-05,1.01078]
[1779640512221,40.99,76466.38,0.0,0.01209,2e-05,1.0086]
[1779640517256,40.99,76463.68,0.0,0.01203,2e-05,1.00391]
[1779640522290,40.99,76463.0,0.0,0.01201,2e-05,1.00273]
[1779640525670,40.99,76456.82,0.0,0.01187,2e-05,0.99206]
[1779640526319,40.99,76441.34,0.0,0.01151,2e-05,0.96572]
[1779640527013,40.99,76441.34,0.0,0.01151,2e-05,0.96572]
[1779640527326,40.99,76443.63,0.0,0.01156,2e-05,0.96958]
[1779640532361,40.99,76445.27,0.0,0.01156,2e-05,0.9691]
[1779640537407,40.99,76443.61,0.0,0.01152,2e-05,0.9663]
[1779640542434,40.99,76443.39,0.0,0.01152,2e-05,0.96593]
[1779640546463,40.99,76432.06,0.0,0.01126,2e-05,0.947]
[1779640548474,40.99,76443.19,0.0,0.01151,2e-05,0.96559]
[1779640552501,40.99,76434.44,0.0,0.01131,2e-05,0.95095]
[1779640556373,40.99,76435.46,0.0,0.01133,2e-05,0.95265]
[1779640556428,40.99,76416.69,0.0,0.01092,2e-05,0.9218]
[1779640561590,40.99,76406.97,0.0,0.01071,2e-05,0.90621]
[1779640564608,40.99,76394.5,0.0,0.01044,2e-05,0.88644]
[1779640569644,40.99,76392.6,0.0,0.0104,2e-05,0.88346]
[1779640574684,40.99,76386.19,0.0,0.01027,2e-05,0.87346]
[1779640576706,40.99,76373.48,0.0,0.01001,2e-05,0.8539]
[1779640577712,40.99,76359.42,0.0,0.00972,2e-05,0.83268]
[1779640582747,40.99,76352.26,0.0,0.00958,2e-05,0.82204]
[1779640586779,40.99,76364.37,0.0,0.00982,2e-05,0.8401]
[1779640588789,40.99,76380.85,0.0,0.01016,2e-05,0.8652]
[1779640593825,40.99,76394.82,0.0,0.01041,2e-05,0.88395]
[1779640596365,40.99,76394.82,0.0,0.01041,2e-05,0.88395]
[1779640596454,40.99,76394.82,0.0,0.01041,2e-05,0.88395]
[1779640596417,40.99,76398.89,0.0,0.0105,2e-05,0.89036]
[1779640596847,40.99,76398.89,0.0,0.0105,2e-05,0.89036]
[1779640601880,40.99,76406.13,0.0,0.01065,2e-05,0.90187]
[1779640606921,40.99,76403.41,0.0,0.0106,2e-05,0.89754]
[1779640609943,40.99,76386.25,0.0,0.01024,2e-05,0.87062]
[1779640614978,40.99,76386.53,0.0,0.01024,2e-05,0.87106]
[1779640620029,40.99,76386.54,0.0,0.01024,2e-05,0.87107]
[1779640625427,40.99,76384.28,0.0,0.01019,2e-05,0.86757]
[1779640625528,40.99,76394.24,0.0,0.0104,2e-05,0.88307]
[1779640631457,40.99,76397.92,0.0,0.01048,2e-05,0.88886]
[1779640632526,40.99,76397.92,0.0,0.01048,2e-05,0.88886]
[1779640632542,40.99,76396.41,0.0,0.01045,2e-05,0.88648]
[1779640636702,40.99,76395.25,0.0,0.01042,2e-05,0.88466]
[1779640637138,40.99,76394.26,0.0,0.0104,2e-05,0.8831]
[1779640642173,40.99,76395.21,0.0,0.01042,2e-05,0.88459]
[1779640644552,40.99,76395.64,0.0,0.01043,2e-05,0.88527]
[1779640645198,40.99,76394.33,0.0,0.0104,2e-05,0.88321]
[1779640647310,40.99,76394.81,0.0,0.01041,2e-05,0.88397]
[1779640647361,40.99,76395.14,0.0,0.01042,2e-05,0.88448]
[1779640650561,40.99,76395.19,0.0,0.01042,2e-05,0.88456]
[1779640651236,40.99,76393.05,0.0,0.01034,2e-05,0.87816]
[1779640656271,40.99,76387.66,0.0,0.01023,2e-05,0.86978]
[1779640661307,40.99,76384.7,0.0,0.01017,2e-05,0.86521]
[1779640666349,40.99,76382.18,0.0,0.01012,2e-05,0.86133]
[1779640672387,40.99,76391.22,0.0,0.0103,2e-05,0.87531]
[1779640677421,40.99,76389.76,0.0,0.01027,2e-05,0.87304]
[1779640683465,40.99,76388.07,0.0,0.01024,2e-05,0.87042]
[1779640688498,40.99,76388.35,0.0,0.01024,2e-05,0.87085]
[1779640694541,40.99,76388.72,0.0,0.01025,2e-05,0.87143]
[1779640700584,40.99,76393.56,0.0,0.01035,2e-05,0.87896]
[1779640712024,40.99,76396.08,0.0,0.01037,2e-05,0.87985]
[1779640717707,40.99,76394.01,0.0,0.01033,2e-05,0.87662]
[1779640722740,40.99,76394.97,0.0,0.01035,2e-05,0.87811]
[1779640727775,40.99,76394.76,0.0,0.01034,2e-05,0.87779]
[1779640736841,40.99,76395.89,0.0,0.01037,2e-05,0.87955]
[1779640742235,40.99,76394.96,0.0,0.01035,2e-05,0.8781]
[1779640750939,40.99,76395.2,0.0,0.01035,2e-05,0.87847]
[1779640755980,40.99,76395.06,0.0,0.01035,2e-05,0.87826]
[1779640761014,40.99,76393.74,0.0,0.01032,2e-05,0.8762]
[1779640766049,40.99,76393.11,0.0,0.01031,2e-05,0.87521]
[1779640772445,40.99,76393.53,0.0,0.01028,2e-05,0.87283]
[1779640778133,40.99,76394.84,0.0,0.01031,2e-05,0.87487]
[1779640783168,40.99,76393.67,0.0,0.01029,2e-05,0.87305]
[1779640786190,40.99,76407.18,0.0,0.01057,2e-05,0.89426]
[1779640787197,40.99,76419.02,0.0,0.01083,2e-05,0.91319]
[1779640792588,40.99,76427.42,0.0,0.01101,2e-05,0.92681]
[1779640798277,40.99,76429.9,0.0,0.01107,2e-05,0.93086]
[1779640804319,40.99,76430.12,0.0,0.01107,2e-05,0.93122]
[1779640809356,40.99,76432.72,0.0,0.01113,2e-05,0.93549]
[1779640814391,40.99,76438.41,0.0,0.01126,2e-05,0.94488]
[1779640819426,40.99,76440.32,0.0,0.0113,2e-05,0.94805]
[1779640825468,40.99,76443.58,0.0,0.01137,2e-05,0.95348]
[1779640830503,40.99,76443.82,0.0,0.01138,2e-05,0.95388]
[1779640835538,40.99,76443.22,0.0,0.01133,2e-05,0.94965]
[1779640840573,40.99,76446.01,0.0,0.01139,2e-05,0.95431]
[1779640845608,40.99,76446.55,0.0,0.0114,2e-05,0.95521]
[1779640850642,40.99,76448.14,0.0,0.01144,2e-05,0.95787]
[1779640855680,40.99,76448.82,0.0,0.01146,2e-05,0.95901]
[1779640860719,40.99,76452.05,0.0,0.01153,2e-05,0.96444]
[1779640865754,40.99,76451.59,0.0,0.01152,2e-05,0.96367]
[1779640870787,40.99,76451.3,0.0,0.01151,2e-05,0.96318]
[1779640875823,40.99,76445.09,0.0,0.01137,2e-05,0.95277]
[1779640880857,40.99,76445.8,0.0,0.01139,2e-05,0.95396]
[1779640885903,40.99,76446.35,0.0,0.0114,2e-05,0.95488]
[1779640888914,40.99,76434.29,0.0,0.01113,2e-05,0.93488]
[1779640894956,40.99,76430.97,0.0,0.01102,2e-05,0.92627]
[1779640899989,40.99,76430.83,0.0,0.01101,2e-05,0.92604]
[1779640905026,40.99,76426.37,0.0,0.01092,2e-05,0.91878]
[1779640910059,40.99,76423.4,0.0,0.01085,2e-05,0.91398]
[1779640916102,40.99,76422.27,0.0,0.01083,2e-05,0.91216]
[1779640921137,40.99,76422.0,0.0,0.01082,2e-05,0.91172]
[1779640926172,40.99,76424.07,0.0,0.01086,2e-05,0.91506]
[1779640931207,40.99,76424.91,0.0,0.01088,2e-05,0.91642]
[1779640936243,40.99,76426.58,0.0,0.01092,2e-05,0.91913]
[1779640941277,40.99,76426.87,0.0,0.01093,2e-05,0.9196]
[1779640947319,40.99,76426.07,0.0,0.01091,2e-05,0.9183]
[1779640952353,40.99,76436.85,0.0,0.01111,2e-05,0.93272]
[1779640957388,40.99,76438.64,0.0,0.01115,2e-05,0.93566]
[1779640962424,40.99,76435.46,0.0,0.01108,2e-05,0.93044]
[1779640968465,40.99,76436.5,0.0,0.0111,2e-05,0.93214]
[1779640973855,40.99,76439.22,0.0,0.01116,2e-05,0.93661]
[1779640981556,40.99,76441.0,0.0,0.0112,2e-05,0.93955]
[1779640987601,40.99,76441.94,0.0,0.01122,2e-05,0.9411]
[1779640992636,40.99,76441.08,0.0,0.01121,2e-05,0.93968]
[1779640997674,40.99,76441.46,0.0,0.01121,2e-05,0.94031]
[1779641002708,40.99,76438.78,0.0,0.01115,2e-05,0.93589]
[1779641007744,40.99,76430.75,0.0,0.01098,2e-05,0.92274]
[1779641012779,40.99,76426.05,0.0,0.01084,2e-05,0.91197]
[1779641017815,40.99,76421.98,0.0,0.01075,2e-05,0.90543]
[1779641022848,40.99,76415.62,0.0,0.01061,2e-05,0.89527]
[1779641024690,40.99,76417.06,0.0,0.01064,2e-05,0.89756]
[1779641024863,40.99,76416.52,0.0,0.01063,2e-05,0.8967]
[1779641029900,40.99,76415.1,0.0,0.0106,2e-05,0.89445]
[1779641034934,40.99,76413.19,0.0,0.01056,2e-05,0.89142]
[1779641039971,40.99,76410.25,0.0,0.0105,2e-05,0.88677]
[1779641045010,40.99,76408.89,0.0,0.01047,2e-05,0.88463]
[1779641050041,40.99,76409.03,0.0,0.01047,2e-05,0.88485]
[1779641055075,40.99,76406.28,0.0,0.01041,2e-05,0.88053]
[1779641060110,40.99,76406.09,0.0,0.01041,2e-05,0.88023]
[1779641065145,40.99,76405.73,0.0,0.0104,2e-05,0.87966]
[1779641068166,40.99,76413.58,0.0,0.01057,2e-05,0.89203]
[1779641073203,40.99,76418.7,0.0,0.01064,2e-05,0.89707]
[1779641078243,40.99,76425.21,0.0,0.01078,2e-05,0.90748]
[1779641084626,40.99,76427.68,0.0,0.01084,2e-05,0.91146]
[1779641090327,40.99,76434.41,0.0,0.01098,2e-05,0.92237]
[1779641099390,40.99,76436.19,0.0,0.01102,2e-05,0.92527]
[1779641104769,40.99,76438.42,0.0,0.01107,2e-05,0.92892]
[1779641110467,40.99,76438.49,0.0,0.01107,2e-05,0.92903]
[1779641116509,40.99,76439.43,0.0,0.01109,2e-05,0.93057]
[1779641121461,40.99,76440.18,0.0,0.01111,2e-05,0.9318]
[1779641121543,40.99,76440.33,0.0,0.01112,2e-05,0.93205]
[1779641127586,40.99,76441.56,0.0,0.01114,2e-05,0.93407]
[1779641132621,40.99,76437.84,0.0,0.01102,2e-05,0.92479]
[1779641137655,40.99,76442.95,0.0,0.01114,2e-05,0.93316]
[1779641142691,40.99,76445.24,0.0,0.01119,2e-05,0.93694]
[1779641147730,40.99,76446.83,0.0,0.01122,2e-05,0.93956]
[1779641152764,40.99,76449.56,0.0,0.01129,2e-05,0.94409]
[1779641157798,40.99,76452.29,0.0,0.01135,2e-05,0.94863]
[1779641162832,40.99,76452.86,0.0,0.01136,2e-05,0.94958]
[1779641167869,40.99,76454.94,0.0,0.01141,2e-05,0.95305]
[1779641172904,40.99,76450.85,0.0,0.01132,2e-05,0.94623]
[1779641177939,40.99,76450.63,0.0,0.01131,2e-05,0.94586]
[1779641182974,40.99,76451.38,0.0,0.01133,2e-05,0.94711]
[1779641188009,40.99,76451.65,0.0,0.01133,2e-05,0.94756]
[1779641193044,40.99,76452.48,0.0,0.01131,2e-05,0.94571]
[1779641198079,40.99,76456.57,0.0,0.01141,2e-05,0.95253]
[1779641203114,40.99,76459.18,0.0,0.01147,2e-05,0.95691]
[1779641208155,40.99,76457.58,0.0,0.01143,2e-05,0.95422]
[1779641213190,40.99,76461.36,0.0,0.01152,2e-05,0.96057]
[1779641218225,40.99,76465.97,0.0,0.01163,2e-05,0.96836]
[1779641223260,40.99,76471.83,0.0,0.01176,2e-05,0.97833]
[1779641228295,40.99,76471.13,0.0,0.01175,2e-05,0.97714]
[1779641233335,40.99,76469.64,0.0,0.01171,2e-05,0.9746]
[1779641238365,40.99,76469.08,0.0,0.0117,2e-05,0.97364]
[1779641243400,40.99,76469.53,0.0,0.01171,2e-05,0.97441]
[1779641248434,40.99,76476.8,0.0,0.01188,2e-05,0.98686]
[1779641253469,40.99,76476.76,0.0,0.01184,2e-05,0.98347]
[1779641258506,40.99,76475.64,0.0,0.01181,2e-05,0.98155]
[1779641263552,40.99,76475.69,0.0,0.01181,2e-05,0.98163]
[1779641268587,40.99,76476.12,0.0,0.01182,2e-05,0.98237]
[1779641273622,40.99,76477.28,0.0,0.01185,2e-05,0.98436]
[1779641278657,40.99,76478.45,0.0,0.01188,2e-05,0.98637]
[1779641283694,40.99,76478.38,0.0,0.01188,2e-05,0.98625]
[1779641289737,40.99,76482.14,0.0,0.01197,2e-05,0.99274]
[1779641292323,40.99,76484.8,0.0,0.01203,2e-05,0.99735]
[1779641292759,40.99,76485.85,0.0,0.01206,2e-05,0.99917]
[1779641297793,40.99,76488.97,0.0,0.01213,2e-05,1.00461]
[1779641302827,40.99,76489.29,0.0,0.01214,2e-05,1.00517]
[1779641309877,40.99,76490.17,0.0,0.01216,2e-05,1.00671]
[1779641312850,40.99,76493.73,0.0,0.01221,2e-05,1.00956]
[1779641312911,40.99,76505.35,0.0,0.01249,2e-05,1.03011]
[1779641317933,40.99,76513.78,0.0,0.0127,3e-05,1.04522]
[1779641322968,40.99,76512.84,0.0,0.01268,3e-05,1.04353]
[1779641329009,40.99,76512.92,0.0,0.01268,3e-05,1.04367]
[1779641334048,40.99,76502.1,0.0,0.01241,2e-05,1.02433]
[1779641339082,40.99,76503.09,0.0,0.01244,2e-05,1.02609]
[1779641346132,40.99,76503.78,0.0,0.01245,2e-05,1.02731]
[1779641351168,40.99,76503.24,0.0,0.01244,2e-05,1.02635]
[1779641357211,40.99,76502.63,0.0,0.01243,2e-05,1.02527]
[1779641362247,40.99,76502.82,0.0,0.01243,2e-05,1.02561]
[1779641367178,40.99,76509.0,0.0,0.01258,2e-05,1.03663]
[1779641367213,40.99,76508.78,0.0,0.01258,2e-05,1.03624]
[1779641367935,40.99,76508.78,0.0,0.01258,2e-05,1.03624]
[1779641368036,40.99,76508.78,0.0,0.01258,2e-05,1.03624]
[1779641376674,40.99,76508.71,0.0,0.01254,2e-05,1.03267]
[1779641386744,40.99,76508.57,0.0,0.01253,2e-05,1.03242]
[1779641392456,40.99,76500.98,0.0,0.01234,2e-05,1.01894]
[1779641397491,40.99,76501.05,0.0,0.01235,2e-05,1.01906]
[1779641402525,40.99,76504.52,0.0,0.01243,2e-05,1.02521]
[1779641407561,40.99,76501.61,0.0,0.01236,2e-05,1.02005]
[1779641413603,40.99,76500.89,0.0,0.01234,2e-05,1.01878]
[1779641418638,40.99,76495.35,0.0,0.01221,2e-05,1.00902]
[1779641423673,40.99,76492.63,0.0,0.01214,2e-05,1.00426]
[1779641428708,40.99,76493.58,0.0,0.01216,2e-05,1.00592]
[1779641435757,40.99,76494.31,0.0,0.01214,2e-05,1.00382]
[1779641440792,40.99,76501.4,0.0,0.01232,2e-05,1.01627]
[1779641445827,40.99,76498.43,0.0,0.01224,2e-05,1.01104]
[1779641450862,40.99,76498.97,0.0,0.01226,2e-05,1.01199]
[1779641457239,40.99,76499.54,0.0,0.01227,2e-05,1.01299]
[1779641462947,40.99,76491.06,0.0,0.01206,2e-05,0.99816]
[1779641464091,40.99,76491.06,0.0,0.01206,2e-05,0.99816]
[1779641464192,40.99,76491.03,0.0,0.01206,2e-05,0.9981]
[1779641470103,40.99,76493.05,0.0,0.01211,2e-05,1.00162]
[1779641470150,40.99,76502.79,0.0,0.01235,2e-05,1.01873]
[1779641476039,40.99,76513.83,0.0,0.01262,3e-05,1.0384]
[1779641481073,40.99,76513.23,0.0,0.01261,2e-05,1.03732]
[1779641486109,40.99,76510.58,0.0,0.01254,2e-05,1.03258]
[1779641491144,40.99,76509.88,0.0,0.01248,2e-05,1.02789]
[1779641496179,40.99,76509.54,0.0,0.01248,2e-05,1.02728]
[1779641501213,40.99,76509.09,0.0,0.01246,2e-05,1.02648]
[1779641506248,40.99,76509.36,0.0,0.01247,2e-05,1.02696]
[1779641511283,40.99,76508.93,0.0,0.01246,2e-05,1.0262]
[1779641516319,40.99,76509.39,0.0,0.01247,2e-05,1.02702]
[1779641521354,40.99,76513.04,0.0,0.01256,2e-05,1.03353]
[1779641526389,40.99,76513.04,0.0,0.01256,2e-05,1.03353]
[1779641531425,40.99,76515.18,0.0,0.01262,3e-05,1.03737]
[1779641537466,40.99,76514.2,0.0,0.01259,2e-05,1.03561]
[1779641542501,40.99,76525.41,0.0,0.01287,3e-05,1.05585]
[1779641547870,40.99,76526.48,0.0,0.0129,3e-05,1.0578]
[1779641553578,40.99,76526.4,0.0,0.01286,3e-05,1.05416]
[1779641558614,40.99,76524.52,0.0,0.01281,3e-05,1.05075]
[1779641563648,40.99,76523.38,0.0,0.01278,3e-05,1.04868]
[1779641571704,40.99,76522.15,0.0,0.01275,3e-05,1.04646]
[1779641576739,40.99,76515.76,0.0,0.01259,2e-05,1.03495]
[1779641581774,40.99,76514.07,0.0,0.01255,2e-05,1.03193]
[1779641586809,40.99,76514.89,0.0,0.01257,2e-05,1.0334]
[1779641593858,40.99,76514.3,0.0,0.01255,2e-05,1.03234]
[1779641598893,40.99,76515.26,0.0,0.01258,2e-05,1.03406]
[1779641606951,40.99,76515.34,0.0,0.01258,2e-05,1.0342]
[1779641614000,40.99,76517.98,0.0,0.01261,3e-05,1.03548]
[1779641619036,40.99,76518.09,0.0,0.01261,3e-05,1.03568]
[1779641624072,40.99,76518.05,0.0,0.01261,3e-05,1.03561]
[1779641638517,40.99,76519.07,0.0,0.01263,3e-05,1.03744]
[1779641644213,40.99,76520.53,0.0,0.01267,3e-05,1.04006]
[1779641646232,40.99,76542.95,0.0,0.01324,3e-05,1.08104]
[1779641651263,40.99,76551.91,0.0,0.01348,3e-05,1.09777]
[1779641656297,40.99,76555.06,0.0,0.01356,3e-05,1.1037]
[1779641661333,40.99,76556.76,0.0,0.01361,3e-05,1.10691]
[1779641666367,40.99,76558.0,0.0,0.01364,3e-05,1.10925]
[1779641671403,40.99,76561.68,0.0,0.0137,3e-05,1.11261]
[1779641675432,40.99,76549.05,0.0,0.01336,3e-05,1.08883]
[1779641680467,40.99,76543.98,0.0,0.01323,3e-05,1.07939]
[1779641685503,40.99,76543.64,0.0,0.01322,3e-05,1.07876]
[1779641691543,40.99,76545.26,0.0,0.01326,3e-05,1.08177]
[1779641696579,40.99,76548.47,0.0,0.01335,3e-05,1.08774]
[1779641701614,40.99,76551.11,0.0,0.01342,3e-05,1.09268]
[1779641706649,40.99,76551.89,0.0,0.01344,3e-05,1.09414]
[1779641711684,40.99,76550.7,0.0,0.01341,3e-05,1.09191]
[1779641716719,40.99,76550.79,0.0,0.01341,3e-05,1.09208]
[1779641721753,40.99,76548.81,0.0,0.01336,3e-05,1.08838]
[1779641729161,40.99,76553.68,0.0,0.01348,3e-05,1.0975]
[1779641735851,40.99,76553.57,0.0,0.01344,3e-05,1.0937]
[1779641740888,40.99,76540.88,0.0,0.01311,3e-05,1.07011]
[1779641745921,40.99,76537.1,0.0,0.01301,3e-05,1.06317]
[1779641750957,40.99,76535.81,0.0,0.01298,3e-05,1.06081]
[1779641755991,40.99,76533.85,0.0,0.01293,3e-05,1.05722]
[1779641761027,40.99,76530.54,0.0,0.01284,3e-05,1.0512]
[1779641766062,40.99,76529.94,0.0,0.01283,3e-05,1.05011]
[1779641771097,40.99,76536.93,0.0,0.013,3e-05,1.06286]
[1779641778147,40.99,76535.88,0.0,0.01298,3e-05,1.06093]
[1779641783182,40.99,76542.78,0.0,0.01316,3e-05,1.07362]
[1779641788217,40.99,76543.44,0.0,0.01317,3e-05,1.07484]
[1779641793252,40.99,76547.52,0.0,0.01324,3e-05,1.07884]
[1779641799653,40.99,76548.82,0.0,0.01327,3e-05,1.08125]
[1779641805336,40.99,76548.79,0.0,0.01327,3e-05,1.0812]
[1779641810373,40.99,76549.63,0.0,0.01329,3e-05,1.08276]
[1779641817420,40.99,76549.71,0.0,0.01329,3e-05,1.08291]
[1779641822456,40.99,76550.37,0.0,0.01331,3e-05,1.08414]
[1779641827492,40.99,76551.14,0.0,0.01333,3e-05,1.08557]
[1779641832527,40.99,76551.09,0.0,0.01333,3e-05,1.08548]
[1779641837562,40.99,76551.88,0.0,0.01335,3e-05,1.08695]
[1779641841598,40.99,76565.73,0.0,0.01372,3e-05,1.11304]
[1779641846632,40.99,76565.68,0.0,0.01372,3e-05,1.11295]
[1779641851666,40.99,76566.17,0.0,0.01369,3e-05,1.11024]
[1779641858714,40.99,76565.14,0.0,0.01366,3e-05,1.10829]
[1779641863751,40.99,76562.76,0.0,0.0136,3e-05,1.10378]
[1779641869792,40.99,76561.67,0.0,0.01357,3e-05,1.10173]
[1779641875834,40.99,76561.44,0.0,0.01356,3e-05,1.10129]
[1779641879862,40.99,76572.76,0.0,0.01387,3e-05,1.12281]
[1779641884897,40.99,76582.1,0.0,0.01412,3e-05,1.14081]
[1779641890285,40.99,76583.28,0.0,0.01416,3e-05,1.1431]
[1779641895975,40.99,76579.39,0.0,0.01405,3e-05,1.13557]
[1779641901011,40.99,76579.9,0.0,0.01406,3e-05,1.13655]
[1779641905528,40.99,76583.58,0.0,0.01417,3e-05,1.14369]
[1779641905597,40.99,76585.4,0.0,0.01422,3e-05,1.14723]
[1779641911080,40.99,76585.49,0.0,0.01417,3e-05,1.14369]
[1779641916115,40.99,76588.03,0.0,0.01424,3e-05,1.14864]
[1779641921151,40.99,76588.33,0.0,0.01425,3e-05,1.14922]
[1779641925179,40.99,76600.2,0.0,0.01459,3e-05,1.17258]
[1779641928928,40.99,76600.6,0.0,0.0146,3e-05,1.17337]
[1779641929207,40.99,76600.81,0.0,0.0146,3e-05,1.17379]
[1779641934242,40.99,76601.64,0.0,0.01463,3e-05,1.17543]
[1779641939277,40.99,76605.46,0.0,0.01474,3e-05,1.18304]
[1779641944312,40.99,76605.85,0.0,0.01475,3e-05,1.18382]
[1779641949347,40.99,76594.92,0.0,0.01444,3e-05,1.16214]
[1779641954382,40.99,76584.96,0.0,0.01416,3e-05,1.14266]
[1779641960776,40.99,76585.17,0.0,0.01416,3e-05,1.14307]
[1779641966465,40.99,76585.56,0.0,0.01418,3e-05,1.14383]
[1779641972508,40.99,76586.4,0.0,0.01415,3e-05,1.14175]
[1779641977542,40.99,76583.01,0.0,0.01406,3e-05,1.13518]
[1779641982578,40.99,76580.0,0.0,0.01398,3e-05,1.12937]
[1779641987613,40.99,76580.0,0.0,0.01398,3e-05,1.12937]
[1779641992648,40.99,76571.62,0.0,0.01375,3e-05,1.11332]
[1779641996676,40.99,76583.26,0.0,0.01407,3e-05,1.13567]
[1779642001712,40.99,76582.71,0.0,0.01405,3e-05,1.1346]
[1779642009768,40.99,76579.68,0.0,0.01397,3e-05,1.12876]
[1779642016816,40.99,76581.13,0.0,0.01401,3e-05,1.13155]
[1779642021851,40.99,76575.53,0.0,0.01386,3e-05,1.12079]
[1779642026887,40.99,76574.91,0.0,0.01384,3e-05,1.1196]
[1779642031923,40.99,76570.39,0.0,0.01367,3e-05,1.10734]
[1779642036958,40.99,76572.57,0.0,0.01373,3e-05,1.11149]
[1779642041994,40.99,76571.49,0.0,0.0137,3e-05,1.10943]
[1779642047028,40.99,76583.29,0.0,0.01402,3e-05,1.13203]
[1779642052065,40.99,76588.64,0.0,0.01417,3e-05,1.14239]
[1779642057101,40.99,76586.11,0.0,0.0141,3e-05,1.13748]
[1779642061483,40.99,76609.7,0.0,0.01477,3e-05,1.18392]
[1779642067177,40.99,76621.19,0.0,0.0151,3e-05,1.20707]
[1779642072209,40.99,76623.69,0.0,0.01518,3e-05,1.21215]
[1779642077246,40.99,76620.4,0.0,0.01508,3e-05,1.20547]
[1779642082284,40.99,76613.24,0.0,0.01487,3e-05,1.19101]
[1779642084296,40.99,76625.48,0.0,0.01523,3e-05,1.2158]
[1779642088324,40.99,76637.0,0.0,0.01557,3e-05,1.2395]
[1779642093360,40.99,76631.53,0.0,0.01536,3e-05,1.22431]
[1779642098395,40.99,76635.84,0.0,0.01549,3e-05,1.23319]
[1779642103430,40.99,76629.56,0.0,0.0153,3e-05,1.22027]
[1779642108465,40.99,76624.02,0.0,0.01514,3e-05,1.20897]
[1779642113501,40.99,76623.05,0.0,0.01511,3e-05,1.20699]
[1779642118536,40.99,76615.88,0.0,0.0149,3e-05,1.1925]
[1779642123570,40.99,76622.01,0.0,0.01508,3e-05,1.20488]
[1779642128606,40.99,76629.71,0.0,0.01531,3e-05,1.22058]
[1779642133640,40.99,76624.65,0.0,0.01516,3e-05,1.21025]
[1779642137671,40.99,76610.47,0.0,0.01474,3e-05,1.18166]
[1779642142707,40.99,76603.06,0.0,0.01453,3e-05,1.16693]
[1779642147743,40.99,76600.17,0.0,0.01445,3e-05,1.16123]
[1779642152777,40.99,76602.62,0.0,0.01448,3e-05,1.1623]
[1779642157815,40.99,76603.86,0.0,0.01451,3e-05,1.16474]
[1779642163859,40.99,76604.21,0.0,0.01452,3e-05,1.16543]
[1779642168892,40.99,76604.9,0.0,0.01454,3e-05,1.1668]
[1779642173927,40.99,76606.5,0.0,0.01459,3e-05,1.16997]
[1779642178964,40.99,76601.46,0.0,0.01444,3e-05,1.16001]
[1779642183999,40.99,76593.66,0.0,0.01422,3e-05,1.14473]
[1779642189034,40.99,76584.28,0.0,0.01396,3e-05,1.12656]
[1779642194071,40.99,76584.66,0.0,0.01397,3e-05,1.12729]
[1779642199108,40.99,76584.51,0.0,0.01397,3e-05,1.127]
[1779642204154,40.99,76584.49,0.0,0.01397,3e-05,1.12697]
[1779642208180,40.99,76573.08,0.0,0.01366,3e-05,1.10517]
[1779642211201,40.99,76568.07,0.0,0.01348,3e-05,1.09209]
[1779642216235,40.99,76565.44,0.0,0.01341,3e-05,1.08716]
[1779642221271,40.99,76563.39,0.0,0.01336,3e-05,1.08332]
[1779642226306,40.99,76570.71,0.0,0.01355,3e-05,1.09706]
[1779642231340,40.99,76569.06,0.0,0.01351,3e-05,1.09395]
[1779642236378,40.99,76571.7,0.0,0.01358,3e-05,1.09892]
[1779642241413,40.99,76571.28,0.0,0.01357,3e-05,1.09813]
[1779642246448,40.99,76573.27,0.0,0.01362,3e-05,1.10189]
[1779642251483,40.99,76569.3,0.0,0.01351,3e-05,1.0944]
[1779642256518,40.99,76574.42,0.0,0.01365,3e-05,1.10407]
[1779642261553,40.99,76583.08,0.0,0.01389,3e-05,1.12058]
[1779642266589,40.99,76584.08,0.0,0.01391,3e-05,1.12249]
[1779642271624,40.99,76585.99,0.0,0.01392,3e-05,1.12248]
[1779642276658,40.99,76593.47,0.0,0.01413,3e-05,1.13692]
[1779642281694,40.99,76600.22,0.0,0.01432,3e-05,1.15007]
[1779642286729,40.99,76608.68,0.0,0.01456,3e-05,1.16673]
[1779642291764,40.99,76611.23,0.0,0.01463,3e-05,1.17179]
[1779642296799,40.99,76612.13,0.0,0.01466,3e-05,1.17358]
[1779642301834,40.99,76612.85,0.0,0.01468,3e-05,1.17501]
[1779642306869,40.99,76617.83,0.0,0.01482,3e-05,1.18496]
[1779642311905,40.99,76618.74,0.0,0.01485,3e-05,1.18678]
[1779642316946,40.99,76619.87,0.0,0.01488,3e-05,1.18905]
[1779642321979,40.99,76618.9,0.0,0.01485,3e-05,1.1871]
[1779642327014,40.99,76626.14,0.0,0.01506,3e-05,1.2017]
[1779642332050,40.99,76639.77,0.0,0.01542,3e-05,1.22566]
[1779642337083,40.99,76637.57,0.0,0.01535,3e-05,1.22114]
[1779642340108,40.99,76649.35,0.0,0.01571,3e-05,1.24551]
[1779642345143,40.99,76643.65,0.0,0.01554,3e-05,1.23367]
[1779642350178,40.99,76642.7,0.0,0.01551,3e-05,1.23171]
[1779642355213,40.99,76643.13,0.0,0.01552,3e-05,1.2326]
[1779642360248,40.99,76641.09,0.0,0.01546,3e-05,1.22838]
[1779642365287,40.99,76632.48,0.0,0.0152,3e-05,1.21073]
[1779642370319,40.99,76631.78,0.0,0.01518,3e-05,1.2093]
[1779642375353,40.99,76631.91,0.0,0.01519,3e-05,1.20957]
[1779642380388,40.99,76634.98,0.0,0.01528,3e-05,1.21583]
[1779642386429,40.99,76637.01,0.0,0.01534,3e-05,1.21999]
[1779642393806,40.99,76636.9,0.0,0.01529,3e-05,1.21587]
[1779642399521,40.99,76638.32,0.0,0.01533,3e-05,1.21878]
[1779642404556,40.99,76628.12,0.0,0.01503,3e-05,1.19801]
[1779642409592,40.99,76625.58,0.0,0.01495,3e-05,1.19288]
[1779642415633,40.99,76626.53,0.0,0.01498,3e-05,1.19479]
[1779642422681,40.99,76630.47,0.0,0.0151,3e-05,1.20277]
[1779642427718,40.99,76631.81,0.0,0.01514,3e-05,1.20549]
[1779642432751,40.99,76632.22,0.0,0.01515,3e-05,1.20633]
[1779642436780,40.99,76618.58,0.0,0.01475,3e-05,1.17883]
[1779642441815,40.99,76611.45,0.0,0.01455,3e-05,1.16465]
[1779642446850,40.99,76611.41,0.0,0.01454,3e-05,1.16457]
[1779642451885,40.99,76611.46,0.0,0.0145,3e-05,1.16089]
[1779642457927,40.99,76613.85,0.0,0.01457,3e-05,1.16562]
[1779642464302,40.99,76613.59,0.0,0.01456,3e-05,1.1651]
[1779642470013,40.99,76611.69,0.0,0.01451,3e-05,1.16135]
[1779642475048,40.99,76610.84,0.0,0.01448,3e-05,1.15967]
[1779642481420,40.99,76612.28,0.0,0.01452,3e-05,1.16251]
[1779642489146,40.99,76613.07,0.0,0.01455,3e-05,1.16407]
[1779642494512,40.99,76624.15,0.0,0.01486,3e-05,1.18616]
[1779642500223,40.99,76622.91,0.0,0.01483,3e-05,1.18368]
[1779642505258,40.99,76624.06,0.0,0.01486,3e-05,1.18598]
[1779642510296,40.99,76621.91,0.0,0.0148,3e-05,1.18167]
[1779642515330,40.99,76626.53,0.0,0.01489,3e-05,1.18711]
[1779642520366,40.99,76626.08,0.0,0.01487,3e-05,1.18621]
[1779642525401,40.99,76615.34,0.0,0.01457,3e-05,1.16478]
[1779642531442,40.99,76615.5,0.0,0.01457,3e-05,1.1651]
[1779642536477,40.99,76610.31,0.0,0.01442,3e-05,1.15485]
[1779642541514,40.99,76611.45,0.0,0.01445,3e-05,1.1571]
[1779642547555,40.99,76611.52,0.0,0.01446,3e-05,1.15724]
[1779642552589,40.99,76611.66,0.0,0.01446,3e-05,1.15751]
[1779642557625,40.99,76612.07,0.0,0.01447,3e-05,1.15832]
[1779642562660,40.99,76617.48,0.0,0.01463,3e-05,1.16903]
[1779642568703,40.99,76617.88,0.0,0.01464,3e-05,1.16982]
[1779642573739,40.99,76615.98,0.0,0.01454,3e-05,1.16226]
[1779642578776,40.99,76618.22,0.0,0.0146,3e-05,1.1667]
[1779642583810,40.99,76623.0,0.0,0.01474,3e-05,1.17621]
[1779642588844,40.99,76624.11,0.0,0.01477,3e-05,1.17843]
[1779642595226,40.99,76623.91,0.0,0.01477,3e-05,1.17803]
[1779642602947,40.99,76624.04,0.0,0.01477,3e-05,1.17829]
[1779642607978,40.99,76619.15,0.0,0.01463,3e-05,1.16855]
[1779642613016,40.99,76614.29,0.0,0.01449,3e-05,1.15892]
[1779642618049,40.99,76608.26,0.0,0.01432,3e-05,1.14707]
[1779642623084,40.99,76608.47,0.0,0.01433,3e-05,1.14748]
[1779642630134,40.99,76609.25,0.0,0.01435,3e-05,1.14901]
[1779642635512,40.99,76611.45,0.0,0.01436,3e-05,1.14956]
[1779642641211,40.99,76612.12,0.0,0.01438,3e-05,1.15088]
[1779642646246,40.99,76610.59,0.0,0.01434,3e-05,1.14788]
[1779642651284,40.99,76610.84,0.0,0.01435,3e-05,1.14837]
[1779642656319,40.99,76611.83,0.0,0.01437,3e-05,1.15031]
[1779642662366,40.99,76612.55,0.0,0.0144,3e-05,1.15172]
[1779642667401,40.99,76613.98,0.0,0.01444,3e-05,1.15453]
[1779642672436,40.99,76613.75,0.0,0.01443,3e-05,1.15408]
[1779642677471,40.99,76613.61,0.0,0.01443,3e-05,1.15381]
[1779642682505,40.99,76608.27,0.0,0.01427,3e-05,1.14334]
[1779642687540,40.99,76609.25,0.0,0.0143,3e-05,1.14525]
[1779642693583,40.99,76610.3,0.0,0.01429,3e-05,1.14355]
[1779642698618,40.99,76610.28,0.0,0.01429,3e-05,1.14351]
[1779642706003,40.99,76610.6,0.0,0.01429,3e-05,1.14414]
[1779642711710,40.99,76604.73,0.0,0.01413,3e-05,1.1327]
[1779642716744,40.99,76606.05,0.0,0.01417,3e-05,1.13527]
[1779642721779,40.99,76600.34,0.0,0.01401,3e-05,1.12421]
[1779642726814,40.99,76600.85,0.0,0.01402,3e-05,1.1252]
[1779642731848,40.99,76607.53,0.0,0.01421,3e-05,1.13815]
[1779642737891,40.99,76608.74,0.0,0.01424,3e-05,1.1405]
[1779642743933,40.99,76607.73,0.0,0.01421,3e-05,1.13854]
[1779642748968,40.99,76608.0,0.0,0.01422,3e-05,1.13906]
[1779642754006,40.99,76604.62,0.0,0.01408,3e-05,1.12876]
[1779642759038,40.99,76604.27,0.0,0.01407,3e-05,1.12809]
[1779642764073,40.99,76603.7,0.0,0.01406,3e-05,1.12698]
[1779642769108,40.99,76606.85,0.0,0.01414,3e-05,1.13309]
[1779642774144,40.99,76607.38,0.0,0.01416,3e-05,1.13412]
[1779642779178,40.99,76608.66,0.0,0.0142,3e-05,1.1366]
[1779642784213,40.99,76607.13,0.0,0.01415,3e-05,1.13363]
[1779642789248,40.99,76606.58,0.0,0.01414,3e-05,1.13256]
[1779642794283,40.99,76606.4,0.0,0.01413,3e-05,1.13221]
[1779642799321,40.99,76610.89,0.0,0.01426,3e-05,1.14095]
[1779642804357,40.99,76610.05,0.0,0.01423,3e-05,1.13931]
[1779642809391,40.99,76610.43,0.0,0.01425,3e-05,1.14005]
[1779642814426,40.99,76609.93,0.0,0.01419,3e-05,1.13533]
[1779642820468,40.99,76609.4,0.0,0.01417,3e-05,1.1343]
[1779642825503,40.99,76605.69,0.0,0.01407,3e-05,1.12711]
[1779642830539,40.99,76599.45,0.0,0.0139,3e-05,1.11509]
[1779642834566,40.99,76586.25,0.0,0.01354,3e-05,1.09]
[1779642839600,40.99,76584.22,0.0,0.01348,3e-05,1.08618]
[1779642844636,40.99,76581.24,0.0,0.0134,3e-05,1.08059]
[1779642846650,40.99,76547.37,0.0,0.01252,3e-05,1.01868]
[1779642851687,40.99,76539.1,0.0,0.01232,2e-05,1.00401]
[1779642856721,40.99,76539.8,0.0,0.01234,2e-05,1.00524]
[1779642865782,40.99,76541.45,0.0,0.01238,2e-05,1.00816]
[1779642870818,40.99,76537.91,0.0,0.01229,2e-05,1.00191]
[1779642875855,40.99,76543.34,0.0,0.01238,2e-05,1.00805]
[1779642880890,40.99,76545.2,0.0,0.01243,3e-05,1.01134]
[1779642887293,40.99,76550.93,0.0,0.01257,3e-05,1.02156]
[1779642893984,40.99,76555.34,0.0,0.01268,3e-05,1.02948]
[1779642900031,40.99,76555.17,0.0,0.01268,3e-05,1.02917]
[1779642905064,40.99,76566.15,0.0,0.01296,3e-05,1.0491]
[1779642910098,40.99,76576.91,0.0,0.01324,3e-05,1.06891]
[1779642915137,40.99,76577.68,0.0,0.01326,3e-05,1.07034]
[1779642921177,40.99,76581.5,0.0,0.01337,3e-05,1.07746]
[1779642925203,40.99,76567.13,0.0,0.01299,3e-05,1.05089]
[1779642930238,40.99,76564.81,0.0,0.01293,3e-05,1.04665]
[1779642935273,40.99,76577.98,0.0,0.01323,3e-05,1.0673]
[1779642940307,40.99,76580.04,0.0,0.01328,3e-05,1.07112]
[1779642945342,40.99,76580.67,0.0,0.0133,3e-05,1.0723]
[1779642950378,40.99,76580.95,0.0,0.01331,3e-05,1.07282]
[1779642955413,40.99,76575.99,0.0,0.01318,3e-05,1.06361]
[1779642960449,40.99,76568.19,0.0,0.01297,3e-05,1.04927]
[1779642965484,40.99,76560.81,0.0,0.01278,3e-05,1.03584]
[1779642970519,40.99,76558.95,0.0,0.01273,3e-05,1.03247]
[1779642975554,40.99,76557.8,0.0,0.01271,3e-05,1.0304]
[1779642980589,40.99,76557.58,0.0,0.0127,3e-05,1.03]
[1779642988000,40.99,76557.6,0.0,0.0127,3e-05,1.03004]
[1779642994689,40.99,76558.52,0.0,0.01268,3e-05,1.02818]
[1779642999725,40.99,76554.91,0.0,0.01259,3e-05,1.0217]
[1779643004761,40.99,76548.96,0.0,0.01244,3e-05,1.01108]
[1779643009796,40.99,76544.27,0.0,0.01232,2e-05,1.00277]
[1779643014830,40.99,76544.75,0.0,0.01234,2e-05,1.00362]
[1779643019865,40.99,76545.48,0.0,0.01235,2e-05,1.00491]
[1779643023893,40.99,76557.3,0.0,0.01265,3e-05,1.02599]
[1779643029936,40.99,76559.04,0.0,0.0127,3e-05,1.02912]
[1779643034972,40.99,76564.94,0.0,0.01285,3e-05,1.03979]
[1779643040016,40.99,76564.84,0.0,0.01284,3e-05,1.03961]
[1779643045043,40.99,76564.31,0.0,0.01283,3e-05,1.03865]
[1779643050079,40.99,76563.56,0.0,0.01281,3e-05,1.03729]
[1779643055114,40.99,76561.6,0.0,0.01272,3e-05,1.03021]
[1779643061154,40.99,76562.79,0.0,0.01275,3e-05,1.03236]
[1779643066189,40.99,76560.18,0.0,0.01268,3e-05,1.02765]
[1779643071225,40.99,76558.71,0.0,0.01265,3e-05,1.02501]
[1779643076260,40.99,76550.6,0.0,0.01244,3e-05,1.01052]
[1779643084316,40.99,76550.65,0.0,0.01244,3e-05,1.01061]
[1779643090357,40.99,76550.91,0.0,0.01245,3e-05,1.01107]
[1779643095393,40.99,76550.51,0.0,0.01244,3e-05,1.01036]
[1779643100428,40.99,76550.9,0.0,0.01245,3e-05,1.01105]
[1779643107477,40.99,76549.15,0.0,0.0124,3e-05,1.00794]
[1779643111505,40.99,76542.58,0.0,0.0122,2e-05,0.9929]
[1779643116542,40.99,76542.87,0.0,0.01221,2e-05,0.99341]
[1779643121574,40.99,76543.46,0.0,0.01222,2e-05,0.99445]
[1779643126610,40.99,76533.13,0.0,0.01197,2e-05,0.97645]
[1779643131645,40.99,76532.87,0.0,0.01196,2e-05,0.976]
[1779643136681,40.99,76534.56,0.0,0.012,2e-05,0.97893]
[1779643141718,40.99,76535.84,0.0,0.01203,2e-05,0.98115]
[1779643149133,40.99,76539.45,0.0,0.01212,2e-05,0.98743]
[1779643154858,40.99,76538.0,0.0,0.01209,2e-05,0.9849]
[1779643159894,40.99,76539.21,0.0,0.01212,2e-05,0.98701]
[1779643164936,40.99,76539.41,0.0,0.01212,2e-05,0.98736]
[1779643168958,40.99,76526.39,0.0,0.01181,2e-05,0.96485]
[1779643172985,40.99,76520.46,0.0,0.01163,2e-05,0.95138]
[1779643178020,40.99,76516.54,0.0,0.01153,2e-05,0.94476]
[1779643183056,40.99,76511.37,0.0,0.01141,2e-05,0.93608]
[1779643188090,40.99,76504.49,0.0,0.01125,2e-05,0.92462]
[1779643193126,40.99,76502.86,0.0,0.01121,2e-05,0.92193]
[1779643198161,40.99,76494.49,0.0,0.01102,2e-05,0.90818]
[1779643203196,40.99,76495.71,0.0,0.01105,2e-05,0.91017]
[1779643208234,40.99,76493.62,0.0,0.011,2e-05,0.90676]
[1779643213272,40.99,76489.24,0.0,0.01091,2e-05,0.89964]
[1779643218308,40.99,76489.77,0.0,0.01092,2e-05,0.9005]
[1779643223343,40.99,76496.69,0.0,0.01107,2e-05,0.91178]
[1779643228377,40.99,76495.47,0.0,0.01105,2e-05,0.90978]
[1779643233413,40.99,76494.96,0.0,0.011,2e-05,0.90571]
[1779643239788,40.99,76488.46,0.0,0.01085,2e-05,0.89516]
[1779643245498,40.99,76490.34,0.0,0.01089,2e-05,0.8982]
[1779643250533,40.99,76498.98,0.0,0.01109,2e-05,0.91228]
[1779643256574,40.99,76498.64,0.0,0.01108,2e-05,0.91172]
[1779643261611,40.99,76497.43,0.0,0.01105,2e-05,0.90974]
[1779643266654,40.99,76508.8,0.0,0.01131,2e-05,0.92849]
[1779643271687,40.99,76511.95,0.0,0.01139,2e-05,0.93374]
[1779643276720,40.99,76510.5,0.0,0.01135,2e-05,0.93132]
[1779643281755,40.99,76511.55,0.0,0.01138,2e-05,0.93307]
[1779643287799,40.99,76502.59,0.0,0.01117,2e-05,0.91821]
[1779643293841,40.99,76505.17,0.0,0.01119,2e-05,0.91919]
[1779643300225,40.99,76512.51,0.0,0.01136,2e-05,0.93137]
[1779643305925,40.99,76504.89,0.0,0.01118,2e-05,0.91873]
[1779643310962,40.99,76500.17,0.0,0.01108,2e-05,0.91097]
[1779643316003,40.99,76500.44,0.0,0.01108,2e-05,0.91142]
[1779643321037,40.99,76499.29,0.0,0.01106,2e-05,0.90953]
[1779643327087,40.99,76497.45,0.0,0.01101,2e-05,0.90653]
[1779643334137,40.99,76497.75,0.0,0.01102,2e-05,0.90702]
[1779643339172,40.99,76505.45,0.0,0.0112,2e-05,0.91966]
[1779643344207,40.99,76505.04,0.0,0.01119,2e-05,0.91898]
[1779643349243,40.99,76504.2,0.0,0.01117,2e-05,0.9176]
[1779643354279,40.99,76510.58,0.0,0.01128,2e-05,0.92486]
[1779643361329,40.99,76511.45,0.0,0.0113,2e-05,0.92631]
[1779643370716,40.99,76512.28,0.0,0.01132,2e-05,0.92769]
[1779643376439,40.99,76512.33,0.0,0.01132,2e-05,0.92777]
[1779643381473,40.99,76512.17,0.0,0.01131,2e-05,0.9275]
[1779643387515,40.99,76515.6,0.0,0.01139,2e-05,0.93322]
[1779643392549,40.99,76515.01,0.0,0.01138,2e-05,0.93224]
[1779643398592,40.99,76520.44,0.0,0.01151,2e-05,0.94134]
[1779643405641,40.99,76519.42,0.0,0.01148,2e-05,0.93962]
[1779643410996,40.99,76520.76,0.0,0.01151,2e-05,0.94188]
[1779643416722,40.99,76526.4,0.0,0.01161,2e-05,0.94806]
[1779643421755,40.99,76529.74,0.0,0.01169,2e-05,0.95372]
[1779643426789,40.99,76530.99,0.0,0.01172,2e-05,0.95585]
[1779643431824,40.99,76533.34,0.0,0.01177,2e-05,0.95986]
[1779643436861,40.99,76539.6,0.0,0.01192,2e-05,0.97061]
[1779643441895,40.99,76544.57,0.0,0.01205,2e-05,0.97922]
[1779643445927,40.99,76528.34,0.0,0.01165,2e-05,0.95134]
[1779643451278,40.99,76520.4,0.0,0.01147,2e-05,0.93794]
[1779643457001,40.99,76524.36,0.0,0.01156,2e-05,0.94461]
[1779643461352,40.99,76536.52,0.0,0.01185,2e-05,0.96531]
[1779643467072,40.99,76536.8,0.0,0.01186,2e-05,0.96579]
[1779643475146,40.99,76546.21,0.0,0.01204,2e-05,0.97864]
[1779643478157,40.99,76558.95,0.0,0.01236,3e-05,1.00098]
[1779643478797,40.99,76558.95,0.0,0.01236,3e-05,1.00098]
[1779643479163,40.99,76561.39,0.0,0.01242,3e-05,1.0053]
[1779643484198,40.99,76561.19,0.0,0.01242,3e-05,1.00495]
[1779643489233,40.99,76560.08,0.0,0.01239,3e-05,1.00298]
[1779643493951,40.99,76560.33,0.0,0.01239,3e-05,1.00342]
[1779643494272,40.99,76560.33,0.0,0.01239,3e-05,1.00342]
[1779643499304,40.99,76561.07,0.0,0.01241,3e-05,1.00473]
[1779643504339,40.99,76560.98,0.0,0.01241,3e-05,1.00457]
[1779643509374,40.99,76557.56,0.0,0.01233,2e-05,0.99852]
[1779643514409,40.99,76555.19,0.0,0.01227,2e-05,0.99434]
[1779643519445,40.99,76552.95,0.0,0.01221,2e-05,0.99041]
[1779643524479,40.99,76549.95,0.0,0.01214,2e-05,0.98516]
[1779643530522,40.99,76538.14,0.0,0.01185,2e-05,0.9647]
[1779643534551,40.99,76532.02,0.0,0.01166,2e-05,0.95087]
[1779643541602,40.99,76533.73,0.0,0.0117,2e-05,0.95378]
[1779643547641,40.99,76536.13,0.0,0.01176,2e-05,0.95787]
[1779643552678,40.99,76537.48,0.0,0.01179,2e-05,0.96018]
[1779643559726,40.99,76539.68,0.0,0.01185,2e-05,0.96395]
[1779643562063,40.99,76555.51,0.0,0.01223,2e-05,0.99145]
[1779643567780,40.99,76557.54,0.0,0.01228,2e-05,0.99502]
[1779643572816,40.99,76556.12,0.0,0.01225,2e-05,0.99252]
[1779643577861,40.99,76556.27,0.0,0.01225,2e-05,0.99278]
[1779643583902,40.99,76556.15,0.0,0.01225,2e-05,0.99257]
[1779643589945,40.99,76556.17,0.0,0.01225,2e-05,0.9926]
[1779643594981,40.99,76555.96,0.0,0.0122,2e-05,0.98878]
[1779643601024,40.99,76555.56,0.0,0.01219,2e-05,0.98808]
[1779643606058,40.99,76554.43,0.0,0.01217,2e-05,0.9861]
[1779643612416,40.99,76553.26,0.0,0.01214,2e-05,0.98405]
[1779643618142,40.99,76553.45,0.0,0.01214,2e-05,0.98438]
[1779643623177,40.99,76549.22,0.0,0.01204,2e-05,0.97702]
[1779643629219,40.99,76548.92,0.0,0.01203,2e-05,0.9765]
[1779643634254,40.99,76555.58,0.0,0.01219,2e-05,0.98811]
[1779643639288,40.99,76556.85,0.0,0.01223,2e-05,0.99034]
[1779643644324,40.99,76556.77,0.0,0.01222,2e-05,0.9902]
[1779643649358,40.99,76556.22,0.0,0.01221,2e-05,0.98923]
[1779643654394,40.99,76553.06,0.0,0.01209,2e-05,0.98026]
[1779643659428,40.99,76555.02,0.0,0.01214,2e-05,0.98368]
[1779643668492,40.99,76554.79,0.0,0.01213,2e-05,0.98328]
[1779643674533,40.99,76553.5,0.0,0.0121,2e-05,0.98103]
[1779643679569,40.99,76553.64,0.0,0.0121,2e-05,0.98127]
[1779643686617,40.99,76551.62,0.0,0.01205,2e-05,0.97776]
[1779643691653,40.99,76544.13,0.0,0.01187,2e-05,0.9648]
[1779643696687,40.99,76539.43,0.0,0.01176,2e-05,0.95675]
[1779643701725,40.99,76539.77,0.0,0.01177,2e-05,0.95733]
[1779643706761,40.99,76544.33,0.0,0.01188,2e-05,0.96515]
[1779643713123,40.99,76547.65,0.0,0.01192,2e-05,0.96746]
[1779643718845,40.99,76547.98,0.0,0.01193,2e-05,0.96803]
[1779643724888,40.99,76548.02,0.0,0.01193,2e-05,0.9681]
[1779643729922,40.99,76545.58,0.0,0.01187,2e-05,0.9639]
[1779643734956,40.99,76543.88,0.0,0.01183,2e-05,0.96098]
[1779643741000,40.99,76542.2,0.0,0.01179,2e-05,0.9581]
[1779643747042,40.99,76540.44,0.0,0.01174,2e-05,0.95509]
[1779643752078,40.99,76536.75,0.0,0.01165,2e-05,0.94881]
[1779643757113,40.99,76538.33,0.0,0.01169,2e-05,0.95149]
[1779643763474,40.99,76536.77,0.0,0.01166,2e-05,0.94884]
[1779643770205,40.99,76534.43,0.0,0.0116,2e-05,0.94488]
[1779643775240,40.99,76530.81,0.0,0.01147,2e-05,0.93543]
[1779643783624,40.99,76528.32,0.0,0.01142,2e-05,0.93125]
[1779643789338,40.99,76526.53,0.0,0.01137,2e-05,0.92826]
[1779643795379,40.99,76525.78,0.0,0.01136,2e-05,0.92701]
[1779643800416,40.99,76523.76,0.0,0.01131,2e-05,0.92365]
[1779643806459,40.99,76528.26,0.0,0.01141,2e-05,0.93115]
[1779643811492,40.99,76512.2,0.0,0.01104,2e-05,0.90459]
[1779643816527,40.99,76507.32,0.0,0.01093,2e-05,0.89664]
[1779643821564,40.99,76508.54,0.0,0.01096,2e-05,0.89862]
[1779643826597,40.99,76515.71,0.0,0.01112,2e-05,0.91034]
[1779643831633,40.99,76515.68,0.0,0.01108,2e-05,0.90702]
[1779643835663,40.99,76504.08,0.0,0.01082,2e-05,0.88817]
[1779643840697,40.99,76500.66,0.0,0.01075,2e-05,0.88267]
[1779643845733,40.99,76500.88,0.0,0.01075,2e-05,0.88302]
[1779643850768,40.99,76504.62,0.0,0.01083,2e-05,0.88904]
[1779643855809,40.99,76506.3,0.0,0.01087,2e-05,0.89175]
[1779643860839,40.99,76506.33,0.0,0.01087,2e-05,0.8918]
[1779643866882,40.99,76510.0,0.0,0.01096,2e-05,0.89775]
[1779643871918,40.99,76520.0,0.0,0.01118,2e-05,0.91412]
[1779643879972,40.99,76522.43,0.0,0.01124,2e-05,0.91814]
[1779643885011,40.99,76524.34,0.0,0.01128,2e-05,0.9213]
[1779643890044,40.99,76524.91,0.0,0.0113,2e-05,0.92225]
[1779643896094,40.99,76530.33,0.0,0.01138,2e-05,0.92796]
[1779643901129,40.99,76545.54,0.0,0.01174,2e-05,0.95364]
[1779643904516,40.99,76567.48,0.0,0.01228,2e-05,0.99168]
[1779643910192,40.99,76560.11,0.0,0.0121,2e-05,0.97877]
[1779643915227,40.99,76556.54,0.0,0.01201,2e-05,0.97256]
[1779643920262,40.99,76554.34,0.0,0.01196,2e-05,0.96875]
[1779643924656,40.99,76565.83,0.0,0.01224,2e-05,0.98878]
[1779643930333,40.99,76565.95,0.0,0.01224,2e-05,0.98899]
[1779643935371,40.99,76564.41,0.0,0.01221,2e-05,0.98628]
[1779643940404,40.99,76553.0,0.0,0.01193,2e-05,0.96644]
[1779643945438,40.99,76553.76,0.0,0.01194,2e-05,0.96775]
[1779643950474,40.99,76554.17,0.0,0.01195,2e-05,0.96846]
[1779643955509,40.99,76552.63,0.0,0.01188,2e-05,0.96238]
[1779643960543,40.99,76553.29,0.0,0.01189,2e-05,0.96352]
[1779643965578,40.99,76552.95,0.0,0.01188,2e-05,0.96294]
[1779643970618,40.99,76554.38,0.0,0.01192,2e-05,0.9654]
[1779643975649,40.99,76554.64,0.0,0.01192,2e-05,0.96585]
[1779643981691,40.99,76557.77,0.0,0.012,2e-05,0.97126]
[1779643986727,40.99,76557.61,0.0,0.012,2e-05,0.97098]
[1779643991763,40.99,76557.85,0.0,0.012,2e-05,0.9714]
[1779643996799,40.99,76556.88,0.0,0.01198,2e-05,0.96972]
[1779644001836,40.99,76556.4,0.0,0.01197,2e-05,0.96889]
[1779644006870,40.99,76553.41,0.0,0.01189,2e-05,0.96373]
[1779644011905,40.99,76550.85,0.0,0.01179,2e-05,0.95592]
[1779644017948,40.99,76547.67,0.0,0.01172,2e-05,0.95049]
[1779644022983,40.99,76548.01,0.0,0.01172,2e-05,0.95107]
[1779644028019,40.99,76545.35,0.0,0.01166,2e-05,0.94655]
[1779644033053,40.99,76548.35,0.0,0.01173,2e-05,0.95165]
[1779644038096,40.99,76548.22,0.0,0.01173,2e-05,0.95143]
[1779644043132,40.99,76540.83,0.0,0.01155,2e-05,0.93889]
[1779644050180,40.99,76543.04,0.0,0.0116,2e-05,0.94263]
[1779644055569,40.99,76544.55,0.0,0.01164,2e-05,0.94519]
[1779644061260,40.99,76545.26,0.0,0.01166,2e-05,0.94639]
[1779644066295,40.99,76545.99,0.0,0.01168,2e-05,0.94763]
[1779644071330,40.99,76547.68,0.0,0.01168,2e-05,0.94712]
[1779644076364,40.99,76548.01,0.0,0.01168,2e-05,0.94768]
[1779644081400,40.99,76548.05,0.0,0.01168,2e-05,0.94775]
[1779644086440,40.99,76549.29,0.0,0.01171,2e-05,0.94986]
[1779644092481,40.99,76548.16,0.0,0.01169,2e-05,0.94794]
[1779644097516,40.99,76549.05,0.0,0.01171,2e-05,0.94945]
[1779644102551,40.99,76553.48,0.0,0.01182,2e-05,0.95702]
[1779644107586,40.99,76550.95,0.0,0.01175,2e-05,0.95269]
[1779644113628,40.99,76551.24,0.0,0.01176,2e-05,0.95319]
[1779644118663,40.99,76551.38,0.0,0.01176,2e-05,0.95343]
[1779644123700,40.99,76551.5,0.0,0.01177,2e-05,0.95363]
[1779644128734,40.99,76549.77,0.0,0.01173,2e-05,0.95068]
[1779644133769,40.99,76551.91,0.0,0.01174,2e-05,0.95094]
[1779644138804,40.99,76550.81,0.0,0.01171,2e-05,0.94906]
[1779644143839,40.99,76551.7,0.0,0.01173,2e-05,0.95058]
[1779644148874,40.99,76551.64,0.0,0.01173,2e-05,0.95048]
[1779644153908,40.99,76551.84,0.0,0.01174,2e-05,0.95082]
[1779644161968,40.99,76551.64,0.0,0.01173,2e-05,0.95048]
[1779644167001,40.99,76550.23,0.0,0.0117,2e-05,0.94807]
[1779644173047,40.99,76551.57,0.0,0.01173,2e-05,0.95036]
[1779644178082,40.99,76553.57,0.0,0.01178,2e-05,0.95377]
[1779644183118,40.99,76552.64,0.0,0.01175,2e-05,0.95218]
[1779644188152,40.99,76551.99,0.0,0.01174,2e-05,0.95107]
[1779644193190,40.99,76569.82,0.0,0.01213,2e-05,0.97842]
[1779644202251,40.99,76569.54,0.0,0.01213,2e-05,0.97793]
[1779644208293,40.99,76567.67,0.0,0.01208,2e-05,0.97467]
[1779644213327,40.99,76561.66,0.0,0.01193,2e-05,0.96425]
[1779644218363,40.99,76558.83,0.0,0.01186,2e-05,0.95938]
[1779644224404,40.99,76558.27,0.0,0.01185,2e-05,0.95842]
[1779644231455,40.99,76557.69,0.0,0.01184,2e-05,0.95742]
[1779644236835,40.99,76560.86,0.0,0.01191,2e-05,0.96287]
[1779644242531,40.99,76563.04,0.0,0.01197,2e-05,0.96664]
[1779644248573,40.99,76563.45,0.0,0.01198,2e-05,0.96735]
[1779644253608,40.99,76561.38,0.0,0.01188,2e-05,0.96034]
[1779644260657,40.99,76565.39,0.0,0.01198,2e-05,0.96726]
[1779644265692,40.99,76566.75,0.0,0.01202,2e-05,0.96962]
[1779644270729,40.99,76565.44,0.0,0.01198,2e-05,0.96735]
[1779644277117,40.99,76562.23,0.0,0.01191,2e-05,0.96181]
[1779644282812,40.99,76561.67,0.0,0.01189,2e-05,0.96084]
[1779644287848,40.99,76560.29,0.0,0.01186,2e-05,0.95847]
[1779644293889,40.99,76560.02,0.0,0.01185,2e-05,0.958]
[1779644300939,40.99,76559.6,0.0,0.01184,2e-05,0.95728]
[1779644305972,40.99,76562.34,0.0,0.01191,2e-05,0.962]
[1779644313023,40.99,76562.55,0.0,0.01187,2e-05,0.95893]
[1779644319067,40.99,76563.31,0.0,0.01189,2e-05,0.96024]
[1779644324102,40.99,76564.34,0.0,0.01192,2e-05,0.96201]
[1779644329138,40.99,76564.23,0.0,0.01191,2e-05,0.96182]
[1779644337194,40.99,76563.17,0.0,0.01189,2e-05,0.96]
[1779644342230,40.99,76570.86,0.0,0.01208,2e-05,0.97331]
[1779644345250,40.99,76583.83,0.0,0.0124,3e-05,0.99609]
[1779644346749,40.99,76584.94,0.0,0.01243,3e-05,0.99806]
[1779644347265,40.99,76585.1,0.0,0.01243,3e-05,0.99834]
[1779644352300,40.99,76583.17,0.0,0.01238,3e-05,0.99492]
[1779644358345,40.99,76584.36,0.0,0.01241,3e-05,0.99703]
[1779644363377,40.99,76586.01,0.0,0.01246,3e-05,0.99996]
[1779644370425,40.99,76588.12,0.0,0.01251,3e-05,1.00372]
[1779644373849,40.99,76589.67,0.0,0.01251,3e-05,1.00295]
[1779644374461,40.99,76602.85,0.0,0.01285,3e-05,1.02667]
[1779644375465,40.99,76614.1,0.0,0.01314,3e-05,1.04728]
[1779644376475,40.99,76626.84,0.0,0.01349,3e-05,1.071]
[1779644378663,40.99,76623.08,0.0,0.01338,3e-05,1.06395]
[1779644378734,40.99,76621.69,0.0,0.01335,3e-05,1.06136]
[1779644384539,40.99,76627.48,0.0,0.0135,3e-05,1.0722]
[1779644389574,40.99,76628.8,0.0,0.01354,3e-05,1.07469]
[1779644394610,40.99,76627.93,0.0,0.01352,3e-05,1.07305]
[1779644399645,40.99,76625.91,0.0,0.01346,3e-05,1.06925]
[1779644403662,40.99,76622.97,0.0,0.01338,3e-05,1.06375]
[1779644403750,40.99,76621.61,0.0,0.01334,3e-05,1.06121]
[1779644409715,40.99,76619.18,0.0,0.01328,3e-05,1.05668]
[1779644415758,40.99,76613.62,0.0,0.01313,3e-05,1.04639]
[1779644420794,40.99,76610.68,0.0,0.01305,3e-05,1.04098]
[1779644425426,40.99,76610.32,0.0,0.01304,3e-05,1.04032]
[1779644425517,40.99,76610.49,0.0,0.01305,3e-05,1.04063]
[1779644430497,40.99,76610.01,0.0,0.01303,3e-05,1.03975]
[1779644430862,40.99,76610.31,0.0,0.01304,3e-05,1.0403]
[1779644431869,40.99,76601.89,0.0,0.01278,3e-05,1.02135]
[1779644436906,40.99,76597.79,0.0,0.01267,3e-05,1.01395]
[1779644441942,40.99,76594.78,0.0,0.01259,3e-05,1.00854]
[1779644448315,40.99,76596.41,0.0,0.01264,3e-05,1.01147]
[1779644454275,40.99,76597.53,0.0,0.01267,3e-05,1.01348]
[1779644454280,40.99,76603.26,0.0,0.01281,3e-05,1.02383]
[1779644462096,40.99,76603.05,0.0,0.01281,3e-05,1.02345]
[1779644468459,40.99,76603.3,0.0,0.01282,3e-05,1.0239]
[1779644475189,40.99,76605.41,0.0,0.01287,3e-05,1.02774]
[1779644480225,40.99,76606.4,0.0,0.0129,3e-05,1.02954]
[1779644486265,40.99,76606.78,0.0,0.01291,3e-05,1.03023]
[1779644492312,40.99,76613.08,0.0,0.01303,3e-05,1.03814]
[1779644499359,40.99,76617.05,0.0,0.01313,3e-05,1.04544]
[1779644504392,40.99,76617.59,0.0,0.01315,3e-05,1.04644]
[1779644511441,40.99,76617.39,0.0,0.01314,3e-05,1.04607]
[1779644516475,40.99,76618.25,0.0,0.01317,3e-05,1.04766]
[1779644521512,40.99,76618.53,0.0,0.01317,3e-05,1.04817]
[1779644525541,40.99,76626.42,0.0,0.01338,3e-05,1.06284]
[1779644531584,40.99,76629.16,0.0,0.01346,3e-05,1.06797]
[1779644536618,40.99,76625.15,0.0,0.01335,3e-05,1.06047]
[1779644543667,40.99,76624.38,0.0,0.01333,3e-05,1.05903]
[1779644549019,40.99,76614.82,0.0,0.01307,3e-05,1.04133]
[1779644554744,40.99,76621.47,0.0,0.01321,3e-05,1.04996]
[1779644561794,40.99,76621.63,0.0,0.01321,3e-05,1.05026]
[1779644567836,40.99,76621.37,0.0,0.0132,3e-05,1.04978]
[1779644571964,40.99,76616.24,0.0,0.01307,3e-05,1.04031]
[1779644572041,40.99,76605.44,0.0,0.01278,3e-05,1.02061]
[1779644574964,40.99,76604.75,0.0,0.01277,3e-05,1.01936]
[1779644575014,40.99,76604.98,0.0,0.01277,3e-05,1.01978]
[1779644580927,40.99,76605.74,0.0,0.01279,3e-05,1.02115]
[1779644585962,40.99,76604.28,0.0,0.01275,3e-05,1.01851]
[1779644590997,40.99,76604.89,0.0,0.01277,3e-05,1.01961]
[1779644596032,40.99,76605.94,0.0,0.0128,3e-05,1.02151]
[1779644601067,40.99,76603.86,0.0,0.01274,3e-05,1.01775]
[1779644607110,40.99,76604.95,0.0,0.01277,3e-05,1.01972]
[1779644614158,40.99,76605.76,0.0,0.01275,3e-05,1.0176]
[1779644619510,40.99,76606.15,0.0,0.01276,3e-05,1.01831]
[1779644625235,40.99,76612.09,0.0,0.01291,3e-05,1.02909]
[1779644630272,40.99,76612.5,0.0,0.01293,3e-05,1.02984]
[1779644635305,40.99,76613.27,0.0,0.01295,3e-05,1.03125]
[1779644640341,40.99,76613.02,0.0,0.01294,3e-05,1.03079]
[1779644649727,40.99,76612.76,0.0,0.01293,3e-05,1.03032]
[1779644655450,40.99,76611.83,0.0,0.01291,3e-05,1.02862]
[1779644660485,40.99,76611.43,0.0,0.0129,3e-05,1.02789]
[1779644666528,40.99,76611.46,0.0,0.0129,3e-05,1.02795]
[1779644671566,40.99,76611.87,0.0,0.01287,3e-05,1.02509]
[1779644676597,40.99,76611.46,0.0,0.01285,3e-05,1.02434]
[1779644683646,40.99,76611.8,0.0,0.01286,3e-05,1.02496]
[1779644690008,40.99,76611.58,0.0,0.01286,3e-05,1.02456]
[1779644696734,40.99,76611.58,0.0,0.01286,3e-05,1.02456]
[1779644701779,40.99,76613.36,0.0,0.0129,3e-05,1.0278]
[1779644707821,40.99,76612.57,0.0,0.01288,3e-05,1.02636]
[1779644715877,40.99,76612.18,0.0,0.01287,3e-05,1.02565]
[1779644717892,40.99,76604.92,0.0,0.01268,3e-05,1.01251]
[1779644722927,40.99,76604.55,0.0,0.01267,3e-05,1.01184]
[1779644727963,40.99,76602.51,0.0,0.01262,3e-05,1.00818]
[1779644732998,40.99,76605.53,0.0,0.01266,3e-05,1.01004]
[1779644740359,40.99,76606.66,0.0,0.01269,3e-05,1.01207]
[1779644747097,40.99,76607.11,0.0,0.0127,3e-05,1.01288]
[1779644753138,40.99,76614.34,0.0,0.01289,3e-05,1.02598]
[1779644758173,40.99,76613.75,0.0,0.01287,3e-05,1.0249]
[1779644763208,40.99,76613.3,0.0,0.01286,3e-05,1.02408]
[1779644769250,40.99,76612.49,0.0,0.01284,3e-05,1.02261]
[1779644774285,40.99,76612.23,0.0,0.01283,3e-05,1.02214]
[1779644779320,40.99,76613.13,0.0,0.01285,3e-05,1.02377]
[1779644784355,40.99,76612.62,0.0,0.01284,3e-05,1.02285]
[1779644789389,40.99,76613.23,0.0,0.01286,3e-05,1.02396]
[1779644795432,40.99,76612.7,0.0,0.0128,3e-05,1.01939]
[1779644800799,40.99,76613.01,0.0,0.01281,3e-05,1.01996]
[1779644804494,40.99,76605.32,0.0,0.01261,3e-05,1.00609]
[1779644808527,40.99,76613.17,0.0,0.01281,3e-05,1.02025]
[1779644810868,40.99,76622.04,0.0,0.01305,3e-05,1.03643]
[1779644816578,40.99,76622.22,0.0,0.01305,3e-05,1.03676]
[1779644821614,40.99,76621.04,0.0,0.01302,3e-05,1.0346]
[1779644824634,40.99,76612.45,0.0,0.01279,3e-05,1.01894]
[1779644830677,40.99,76610.46,0.0,0.01274,3e-05,1.01534]
[1779644835720,40.99,76603.97,0.0,0.01257,3e-05,1.00367]
[1779644840747,40.99,76604.05,0.0,0.01258,3e-05,1.00381]
[1779644846789,40.99,76605.69,0.0,0.01262,3e-05,1.00675]
[1779644851825,40.99,76605.84,0.0,0.01258,3e-05,1.00346]
[1779644856859,40.99,76612.93,0.0,0.01276,3e-05,1.01622]
[1779644862902,40.99,76613.06,0.0,0.01277,3e-05,1.01645]
[1779644867937,40.99,76611.74,0.0,0.01273,3e-05,1.01407]
[1779644872973,40.99,76606.96,0.0,0.01261,3e-05,1.00546]
[1779644878007,40.99,76606.7,0.0,0.0126,3e-05,1.005]
[1779644883045,40.99,76603.12,0.0,0.01251,3e-05,0.9986]
[1779644890092,40.99,76602.45,0.0,0.01249,3e-05,0.9974]
[1779644895126,40.99,76602.63,0.0,0.0125,3e-05,0.99772]
[1779644900161,40.99,76602.23,0.0,0.01249,3e-05,0.99701]
[1779644905197,40.99,76607.6,0.0,0.01262,3e-05,1.00661]
[1779644911593,40.99,76610.89,0.0,0.01267,3e-05,1.00895]
[1779644917282,40.99,76612.31,0.0,0.0127,3e-05,1.01151]
[1779644927351,40.99,76613.6,0.0,0.01274,3e-05,1.01383]
[1779644932386,40.99,76613.86,0.0,0.01274,3e-05,1.0143]
[1779644939435,40.99,76614.17,0.0,0.01275,3e-05,1.01486]
[1779644944471,40.99,76613.4,0.0,0.01273,3e-05,1.01347]
[1779644949507,40.99,76613.48,0.0,0.01273,3e-05,1.01362]
[1779644954540,40.99,76613.55,0.0,0.01273,3e-05,1.01374]
[1779644959578,40.99,76614.99,0.0,0.01277,3e-05,1.01635]
[1779644964611,40.99,76613.45,0.0,0.01273,3e-05,1.01356]
[1779644969646,40.99,76613.3,0.0,0.01273,3e-05,1.01329]
[1779644974682,40.99,76617.36,0.0,0.01279,3e-05,1.01704]
[1779644980723,40.99,76618.85,0.0,0.01283,3e-05,1.01974]
[1779644985758,40.99,76618.04,0.0,0.01281,3e-05,1.01827]
[1779644990793,40.99,76618.52,0.0,0.01282,3e-05,1.01914]
[1779644991993,40.99,76618.52,0.0,0.01282,3e-05,1.01914]
[1779644992070,40.99,76642.19,0.0,0.01345,3e-05,1.06281]
[1779644997842,40.99,76650.61,0.0,0.01369,3e-05,1.07869]
[1779645002879,40.99,76644.83,0.0,0.01353,3e-05,1.06777]
[1779645007915,40.99,76638.96,0.0,0.01337,3e-05,1.05676]
[1779645012950,40.99,76647.83,0.0,0.01361,3e-05,1.07343]
[1779645017987,40.99,76651.95,0.0,0.01372,3e-05,1.08124]
[1779645023021,40.99,76653.28,0.0,0.01376,3e-05,1.08377]
[1779645027131,40.99,76674.04,0.0,0.01435,3e-05,1.12388]
[1779645028069,40.99,76697.43,0.0,0.01504,3e-05,1.17047]
[1779645031083,40.99,76688.05,0.0,0.01471,3e-05,1.1477]
[1779645036118,40.99,76675.3,0.0,0.01434,3e-05,1.1225]
[1779645041153,40.99,76671.77,0.0,0.01424,3e-05,1.11561]
[1779645044174,40.99,76657.59,0.0,0.01383,3e-05,1.08823]
[1779645049215,40.99,76657.05,0.0,0.01382,3e-05,1.0872]
[1779645054244,40.99,76661.05,0.0,0.01393,3e-05,1.09486]
[1779645059280,40.99,76656.47,0.0,0.0138,3e-05,1.08609]
[1779645064319,40.99,76649.23,0.0,0.0136,3e-05,1.07234]
[1779645069350,40.99,76641.22,0.0,0.01338,3e-05,1.05729]
[1779645074385,40.99,76635.16,0.0,0.01322,3e-05,1.04601]
[1779645079420,40.99,76626.88,0.0,0.013,3e-05,1.03076]
[1779645084454,40.99,76621.83,0.0,0.01286,3e-05,1.02154]
[1779645089489,40.99,76621.4,0.0,0.01285,3e-05,1.02076]
[1779645094524,40.99,76618.08,0.0,0.01272,3e-05,1.01114]
[1779645099560,40.99,76617.95,0.0,0.01272,3e-05,1.01091]
[1779645104594,40.99,76616.04,0.0,0.01267,3e-05,1.00747]
[1779645110638,40.99,76616.03,0.0,0.01267,3e-05,1.00745]
[1779645115672,40.99,76615.38,0.0,0.01265,3e-05,1.00628]
[1779645121715,40.99,76615.15,0.0,0.01265,3e-05,1.00587]
[1779645126748,40.99,76616.12,0.0,0.01267,3e-05,1.00761]
[1779645131786,40.99,76615.86,0.0,0.01266,3e-05,1.00714]
[1779645136819,40.99,76610.78,0.0,0.01253,3e-05,0.99804]
[1779645141854,40.99,76608.88,0.0,0.01248,3e-05,0.99465]
[1779645152932,40.99,76610.48,0.0,0.01248,3e-05,0.99394]
[1779645158977,40.99,76610.82,0.0,0.01249,3e-05,0.99455]
[1779645167040,40.99,76611.23,0.0,0.0125,3e-05,0.99528]
[1779645172075,40.99,76612.31,0.0,0.01253,3e-05,0.99721]
[1779645177110,40.99,76622.54,0.0,0.01279,3e-05,1.0156]
[1779645182145,40.99,76624.61,0.0,0.01285,3e-05,1.01936]
[1779645187180,40.99,76619.89,0.0,0.01273,3e-05,1.01081]
[1779645192215,40.99,76619.18,0.0,0.01271,3e-05,1.00953]
[1779645195237,40.99,76603.64,0.0,0.01231,3e-05,0.98182]
[1779645200275,40.99,76602.11,0.0,0.01227,3e-05,0.97913]
[1779645205309,40.99,76603.37,0.0,0.0123,3e-05,0.98134]
[1779645210344,40.99,76605.72,0.0,0.01236,3e-05,0.98549]
[1779645217396,40.99,76606.22,0.0,0.01233,3e-05,0.98284]
[1779645223821,40.99,76608.38,0.0,0.01239,3e-05,0.98666]
[1779645229479,40.99,76616.17,0.0,0.01259,3e-05,1.00054]
[1779645234513,40.99,76615.97,0.0,0.01258,3e-05,1.00018]
[1779645239548,40.99,76622.35,0.0,0.01275,3e-05,1.01165]
[1779645245591,40.99,76621.42,0.0,0.01272,3e-05,1.00997]
[1779645250626,40.99,76620.76,0.0,0.0127,3e-05,1.00878]
[1779645255660,40.99,76621.41,0.0,0.01272,3e-05,1.00996]
[1779645260697,40.99,76619.42,0.0,0.01267,3e-05,1.00637]
[1779645265730,40.99,76619.75,0.0,0.01268,3e-05,1.00696]
[1779645270765,40.99,76619.43,0.0,0.01267,3e-05,1.00639]
[1779645280836,40.99,76619.51,0.0,0.01263,3e-05,1.00294]
[1779645294312,40.99,76617.77,0.0,0.01258,3e-05,0.99982]
[1779645300975,40.99,76616.8,0.0,0.01256,3e-05,0.99809]
[1779645308038,40.99,76616.01,0.0,0.01254,3e-05,0.99668]
[1779645314454,40.99,76607.35,0.0,0.01232,3e-05,0.9813]
[1779645320121,40.99,76608.45,0.0,0.01234,3e-05,0.98324]
[1779645325155,40.99,76608.79,0.0,0.01235,3e-05,0.98385]
[1779645331197,40.99,76608.95,0.0,0.01231,3e-05,0.98059]
[1779645336232,40.99,76609.22,0.0,0.01232,3e-05,0.98107]
[1779645341272,40.99,76604.2,0.0,0.01219,3e-05,0.97224]
[1779645346305,40.99,76605.41,0.0,0.01222,3e-05,0.97436]
[1779645351338,40.99,76607.04,0.0,0.01227,3e-05,0.97723]
[1779645356374,40.99,76607.47,0.0,0.01228,3e-05,0.97798]
[1779645361408,40.99,76608.26,0.0,0.0123,3e-05,0.97937]
[1779645366442,40.99,76608.8,0.0,0.01231,3e-05,0.98033]
[1779645371478,40.99,76608.71,0.0,0.01231,3e-05,0.98017]
[1779645377522,40.99,76609.2,0.0,0.01232,3e-05,0.98103]
[1779645382556,40.99,76609.36,0.0,0.01232,3e-05,0.98131]
[1779645388598,40.99,76609.38,0.0,0.01233,3e-05,0.98135]
[1779645393634,40.99,76607.71,0.0,0.01224,3e-05,0.97488]
[1779645398669,40.99,76608.3,0.0,0.01226,3e-05,0.97591]
[1779645403705,40.99,76607.81,0.0,0.01224,3e-05,0.97505]
[1779645409746,40.99,76607.42,0.0,0.01223,3e-05,0.97437]
[1779645415156,40.99,76607.72,0.0,0.01224,3e-05,0.97489]
[1779645420825,40.99,76608.04,0.0,0.01225,3e-05,0.97546]
[1779645425859,40.99,76608.29,0.0,0.01226,3e-05,0.9759]
[1779645430894,40.99,76608.78,0.0,0.01227,3e-05,0.97676]
[1779645437942,40.99,76609.14,0.0,0.01228,3e-05,0.97739]
[1779645442981,40.99,76609.54,0.0,0.01229,3e-05,0.9781]
[1779645450030,40.99,76609.5,0.0,0.01229,3e-05,0.97802]
[1779645455436,40.99,76609.8,0.0,0.01225,3e-05,0.97502]
[1779645462113,40.99,76609.53,0.0,0.01224,3e-05,0.97455]
[1779645467149,40.99,76611.62,0.0,0.0123,3e-05,0.97822]
[1779645473191,40.99,76614.9,0.0,0.01238,3e-05,0.98402]
[1779645478229,40.99,76613.84,0.0,0.01235,3e-05,0.98214]
[1779645484269,40.99,76614.01,0.0,0.01236,3e-05,0.98244]
[1779645487290,40.99,76629.1,0.0,0.01275,3e-05,1.00942]
[1779645492327,40.99,76618.61,0.0,0.01248,3e-05,0.99061]
[1779645497360,40.99,76620.56,0.0,0.01253,3e-05,0.99408]
[1779645503403,40.99,76618.84,0.0,0.01248,3e-05,0.99101]
[1779645508437,40.99,76617.78,0.0,0.01245,3e-05,0.98913]
[1779645514480,40.99,76617.19,0.0,0.0124,3e-05,0.98452]
[1779645519515,40.99,76616.75,0.0,0.01238,3e-05,0.98374]
[1779645524549,40.99,76615.47,0.0,0.01235,3e-05,0.98148]
[1779645531598,40.99,76615.55,0.0,0.01235,3e-05,0.98162]
[1779645536633,40.99,76605.72,0.0,0.01211,3e-05,0.96436]
[1779645541670,40.99,76603.31,0.0,0.01204,2e-05,0.96017]
[1779645546705,40.99,76602.6,0.0,0.01203,2e-05,0.95894]
[1779645551740,40.99,76602.0,0.0,0.01201,2e-05,0.95789]
[1779645556777,40.99,76602.89,0.0,0.01203,2e-05,0.95944]
[1779645562817,40.99,76604.11,0.0,0.01206,2e-05,0.96156]
[1779645567853,40.99,76605.37,0.0,0.0121,3e-05,0.96375]
[1779645572888,40.99,76605.42,0.0,0.01206,2e-05,0.96034]
[1779645577922,40.99,76606.96,0.0,0.01209,3e-05,0.96302]
[1779645582958,40.99,76606.63,0.0,0.01209,3e-05,0.96244]
[1779645587994,40.99,76607.2,0.0,0.0121,3e-05,0.96343]
[1779645593038,40.99,76607.46,0.0,0.01211,3e-05,0.96389]
[1779645599080,40.99,76607.93,0.0,0.01212,3e-05,0.96471]
[1779645604117,40.99,76608.95,0.0,0.01214,3e-05,0.96649]
[1779645609149,40.99,76610.39,0.0,0.01218,3e-05,0.96901]
[1779645614184,40.99,76609.17,0.0,0.01215,3e-05,0.96687]
[1779645619219,40.99,76611.95,0.0,0.01222,3e-05,0.97174]
[1779645624254,40.99,76612.12,0.0,0.01222,3e-05,0.97204]
[1779645629289,40.99,76610.83,0.0,0.01219,3e-05,0.96978]
[1779645634325,40.99,76610.88,0.0,0.01215,3e-05,0.96634]
[1779645639360,40.99,76610.7,0.0,0.01214,3e-05,0.96603]
[1779645644395,40.99,76610.77,0.0,0.01215,3e-05,0.96615]
[1779645649430,40.99,76606.34,0.0,0.01204,2e-05,0.95843]
[1779645655471,40.99,76607.67,0.0,0.01207,3e-05,0.96075]
[1779645660507,40.99,76609.89,0.0,0.01212,3e-05,0.96461]
[1779645666913,40.99,76611.29,0.0,0.01216,3e-05,0.96706]
[1779645672590,40.99,76611.25,0.0,0.01216,3e-05,0.96699]
[1779645677628,40.99,76610.87,0.0,0.01215,3e-05,0.96632]
[1779645682662,40.99,76610.86,0.0,0.01215,3e-05,0.96631]
[1779645687696,40.99,76604.76,0.0,0.012,2e-05,0.95569]
[1779645692731,40.99,76617.22,0.0,0.01227,3e-05,0.97393]
[1779645694744,40.99,76629.42,0.0,0.01258,3e-05,0.99558]
[1779645700788,40.99,76629.01,0.0,0.01257,3e-05,0.99485]
[1779645705821,40.99,76621.83,0.0,0.01238,3e-05,0.98207]
[1779645710856,40.99,76619.17,0.0,0.01232,3e-05,0.97736]
[1779645715892,40.99,76616.52,0.0,0.01225,3e-05,0.9727]
[1779645721934,40.99,76614.72,0.0,0.0122,3e-05,0.96954]
[1779645727339,40.99,76614.73,0.0,0.0122,3e-05,0.96956]
[1779645735030,40.99,76613.74,0.0,0.01218,3e-05,0.96782]
[1779645740062,40.99,76612.53,0.0,0.01215,3e-05,0.96571]
[1779645745098,40.99,76604.25,0.0,0.01194,2e-05,0.95132]
[1779645750133,40.99,76605.34,0.0,0.01197,2e-05,0.95321]
[1779645757549,40.99,76607.43,0.0,0.01198,2e-05,0.95333]
[1779645764231,40.99,76608.19,0.0,0.012,2e-05,0.95465]
[1779645777324,40.99,76608.29,0.0,0.012,2e-05,0.95482]
[1779645783364,40.99,76609.54,0.0,0.01203,2e-05,0.95699]
[1779645788767,40.99,76609.78,0.0,0.01204,2e-05,0.9574]
[1779645794441,40.99,76610.24,0.0,0.01205,3e-05,0.9582]
[1779645799478,40.99,76599.65,0.0,0.01179,2e-05,0.93994]
[1779645804512,40.99,76598.15,0.0,0.01175,2e-05,0.93738]
[1779645809549,40.99,76597.49,0.0,0.01173,2e-05,0.93626]
[1779645814584,40.99,76597.15,0.0,0.01168,2e-05,0.93223]
[1779645819619,40.99,76605.2,0.0,0.01188,2e-05,0.946]
[1779645824654,40.99,76615.53,0.0,0.01214,3e-05,0.9639]
[1779645829688,40.99,76615.09,0.0,0.01213,3e-05,0.96313]
[1779645834723,40.99,76612.92,0.0,0.01207,3e-05,0.95935]
[1779645839760,40.99,76604.04,0.0,0.01185,2e-05,0.944]
[1779645847816,40.99,76603.36,0.0,0.01184,2e-05,0.94284]
[1779645852849,40.99,76605.11,0.0,0.01188,2e-05,0.94584]
[1779645857885,40.99,76607.16,0.0,0.01193,2e-05,0.94937]
[1779645863929,40.99,76608.0,0.0,0.01195,2e-05,0.95082]
[1779645868963,40.99,76607.39,0.0,0.01193,2e-05,0.94977]
[1779645871983,40.99,76601.76,0.0,0.01175,2e-05,0.93663]
[1779645877020,40.99,76600.43,0.0,0.01172,2e-05,0.93436]
[1779645884069,40.99,76594.89,0.0,0.01159,2e-05,0.92496]
[1779645889473,40.99,76594.68,0.0,0.01158,2e-05,0.9246]
[1779645895146,40.99,76593.37,0.0,0.01155,2e-05,0.92239]
[1779645900181,40.99,76592.84,0.0,0.01154,2e-05,0.9215]
[1779645905216,40.99,76593.47,0.0,0.01155,2e-05,0.92256]
[1779645910259,40.99,76595.82,0.0,0.01161,2e-05,0.92653]
[1779645915291,40.99,76595.31,0.0,0.0116,2e-05,0.92567]
[1779645920325,40.99,76594.21,0.0,0.01157,2e-05,0.92381]
[1779645925364,40.99,76593.34,0.0,0.01155,2e-05,0.92234]
[1779645930401,40.99,76593.48,0.0,0.01155,2e-05,0.92258]
[1779645935435,40.99,76594.03,0.0,0.01152,2e-05,0.92008]
[1779645943494,40.99,76593.16,0.0,0.0115,2e-05,0.91862]
[1779645949894,40.99,76588.0,0.0,0.01138,2e-05,0.90997]
[1779645955577,40.99,76585.52,0.0,0.01132,2e-05,0.90584]
[1779645960614,40.99,76585.84,0.0,0.01133,2e-05,0.90637]
[1779645962651,40.99,76567.83,0.0,0.01091,2e-05,0.8768]
[1779645963645,40.99,76548.2,0.0,0.01046,2e-05,0.84546]
[1779645968681,40.99,76542.65,0.0,0.01034,2e-05,0.83676]
[1779645973717,40.99,76554.87,0.0,0.01061,2e-05,0.85601]
[1779645978756,40.99,76563.52,0.0,0.01081,2e-05,0.86984]
[1779645983788,40.99,76557.86,0.0,0.01068,2e-05,0.86077]
[1779645988824,40.99,76555.54,0.0,0.01063,2e-05,0.85707]
[1779645993866,40.99,76564.63,0.0,0.01079,2e-05,0.86833]
[1779645998897,40.99,76564.44,0.0,0.01079,2e-05,0.86803]
[1779646003933,40.99,76564.07,0.0,0.01078,2e-05,0.86743]
[1779646008968,40.99,76564.23,0.0,0.01079,2e-05,0.86769]
[1779646015013,40.99,76564.69,0.0,0.0108,2e-05,0.86843]
[1779646020045,40.99,76563.87,0.0,0.01078,2e-05,0.86711]
[1779646025079,40.99,76562.18,0.0,0.01074,2e-05,0.8644]
[1779646030114,40.99,76563.95,0.0,0.01078,2e-05,0.86724]
[1779646035150,40.99,76564.19,0.0,0.01078,2e-05,0.86763]
[1779646041191,40.99,76564.6,0.0,0.01079,2e-05,0.86829]
[1779646049248,40.99,76563.65,0.0,0.01077,2e-05,0.86676]
[1779646054283,40.99,76562.69,0.0,0.01071,2e-05,0.86194]
[1779646060841,40.99,76562.19,0.0,0.0107,2e-05,0.86114]
[1779646069388,40.99,76561.54,0.0,0.01068,2e-05,0.8601]
[1779646074425,40.99,76569.5,0.0,0.01087,2e-05,0.87288]
[1779646079458,40.99,76574.3,0.0,0.01098,2e-05,0.88067]
[1779646084493,40.99,76575.61,0.0,0.01101,2e-05,0.8828]
[1779646089528,40.99,76580.26,0.0,0.01112,2e-05,0.89041]
[1779646099600,40.99,76586.36,0.0,0.01126,2e-05,0.90047]
[1779646107654,40.99,76587.31,0.0,0.01128,2e-05,0.90205]
[1779646112689,40.99,76588.02,0.0,0.01126,2e-05,0.89984]
[1779646118732,40.99,76585.73,0.0,0.0112,2e-05,0.89606]
[1779646126788,40.99,76586.48,0.0,0.01122,2e-05,0.89729]
[1779646131331,40.99,76599.08,0.0,0.01152,2e-05,0.91831]
[1779646139878,40.99,76599.02,0.0,0.01152,2e-05,0.91821]
[1779646144914,40.99,76601.36,0.0,0.01158,2e-05,0.92216]
[1779646151472,40.99,76601.52,0.0,0.01158,2e-05,0.92243]
[1779646157020,40.99,76602.54,0.0,0.01161,2e-05,0.92416]
[1779646162055,40.99,76603.21,0.0,0.01162,2e-05,0.92529]
[1779646167093,40.99,76601.53,0.0,0.01158,2e-05,0.92245]
[1779646171119,40.99,76596.45,0.0,0.01142,2e-05,0.91048]
[1779646176153,40.99,76591.64,0.0,0.0113,2e-05,0.90246]
[1779646183207,40.99,76593.07,0.0,0.01134,2e-05,0.90484]
[1779646189243,40.99,76593.99,0.0,0.01136,2e-05,0.90637]
[1779646196293,40.99,76594.07,0.0,0.01136,2e-05,0.90651]
[1779646201328,40.99,76599.31,0.0,0.01149,2e-05,0.91528]
[1779646206363,40.99,76600.39,0.0,0.01151,2e-05,0.91709]
[1779646211398,40.99,76603.23,0.0,0.01158,2e-05,0.92188]
[1779646216436,40.99,76602.5,0.0,0.01156,2e-05,0.92065]
[1779646221468,40.99,76600.8,0.0,0.01152,2e-05,0.91778]
[1779646226505,40.99,76601.56,0.0,0.01154,2e-05,0.91906]
[1779646231541,40.99,76602.78,0.0,0.01153,2e-05,0.91769]
[1779646236577,40.99,76602.2,0.0,0.01151,2e-05,0.91671]
[1779646242618,40.99,76602.49,0.0,0.01152,2e-05,0.9172]
[1779646248153,40.99,76603.99,0.0,0.01156,2e-05,0.91973]
[1779646254703,40.99,76604.14,0.0,0.01156,2e-05,0.91998]
[1779646259739,40.99,76609.37,0.0,0.01169,2e-05,0.92884]
[1779646264774,40.99,76617.39,0.0,0.01189,2e-05,0.94256]
[1779646269810,40.99,76616.39,0.0,0.01186,2e-05,0.94084]
[1779646274844,40.99,76615.02,0.0,0.01183,2e-05,0.93849]
[1779646279879,40.99,76607.62,0.0,0.01165,2e-05,0.92587]
[1779646284914,40.99,76605.23,0.0,0.01159,2e-05,0.92182]
[1779646292464,40.99,76602.86,0.0,0.01149,2e-05,0.91439]
[1779646301027,40.99,76603.76,0.0,0.01151,2e-05,0.9159]
[1779646306066,40.99,76603.25,0.0,0.0115,2e-05,0.91505]
[1779646311104,40.99,76599.07,0.0,0.0114,2e-05,0.90804]
[1779646316136,40.99,76598.88,0.0,0.01139,2e-05,0.90772]
[1779646321171,40.99,76598.72,0.0,0.01139,2e-05,0.90746]
[1779646323185,40.99,76611.8,0.0,0.01171,2e-05,0.92951]
[1779646328219,40.99,76611.62,0.0,0.0117,2e-05,0.92921]
[1779646333256,40.99,76610.68,0.0,0.01168,2e-05,0.92761]
[1779646338291,40.99,76611.5,0.0,0.0117,2e-05,0.929]
[1779646344338,40.99,76611.49,0.0,0.0117,2e-05,0.92899]
[1779646349369,40.99,76613.42,0.0,0.01175,2e-05,0.93227]
[1779646354407,40.99,76613.14,0.0,0.0117,2e-05,0.92833]
[1779646359441,40.99,76618.43,0.0,0.01183,2e-05,0.93737]
[1779646364475,40.99,76618.02,0.0,0.01182,2e-05,0.93666]
[1779646369510,40.99,76622.85,0.0,0.01194,2e-05,0.94497]
[1779646374546,40.99,76624.65,0.0,0.01198,3e-05,0.94808]
[1779646379582,40.99,76627.74,0.0,0.01206,3e-05,0.95344]
[1779646384616,40.99,76627.05,0.0,0.01204,3e-05,0.95224]
[1779646385306,40.99,76627.05,0.0,0.01204,3e-05,0.95224]
[1779646385623,40.99,76627.38,0.0,0.01205,3e-05,0.95281]
[1779646390659,40.99,76626.76,0.0,0.01203,3e-05,0.95174]
[1779646392465,40.99,76626.76,0.0,0.01203,3e-05,0.95174]
[1779646392516,40.99,76626.76,0.0,0.01203,3e-05,0.95174]
[1779646393475,40.99,76626.19,0.0,0.01202,3e-05,0.95075]
[1779646393484,40.99,76628.27,0.0,0.01207,3e-05,0.95436]
[1779646395318,40.99,76628.27,0.0,0.01207,3e-05,0.95436]
[1779646395393,40.99,76628.16,0.0,0.01207,3e-05,0.95417]
[1779646396536,40.99,76628.16,0.0,0.01207,3e-05,0.95417]
[1779646396607,40.99,76635.57,0.0,0.01226,3e-05,0.96713]
[1779646401735,40.99,76644.85,0.0,0.0125,3e-05,0.98356]
[1779646406769,40.99,76649.77,0.0,0.01263,3e-05,0.99236]
[1779646411805,40.99,76656.26,0.0,0.01275,3e-05,1.00041]
[1779646416839,40.99,76657.02,0.0,0.01277,3e-05,1.00178]
[1779646421875,40.99,76658.98,0.0,0.01282,3e-05,1.00533]
[1779646426910,40.99,76670.61,0.0,0.01314,3e-05,1.02661]
[1779646431947,40.99,76675.41,0.0,0.01327,3e-05,1.03549]
[1779646434255,40.99,76676.32,0.0,0.01329,3e-05,1.03718]
[1779646434345,40.99,76676.5,0.0,0.0133,3e-05,1.03752]
[1779646440040,40.99,76675.67,0.0,0.01327,3e-05,1.03598]
[1779646442383,40.99,76672.58,0.0,0.01319,3e-05,1.03025]
[1779646442464,40.99,76669.21,0.0,0.0131,3e-05,1.02403]
[1779646448067,40.99,76663.43,0.0,0.01294,3e-05,1.01343]
[1779646450080,40.99,76650.12,0.0,0.01259,3e-05,0.98936]
[1779646455119,40.99,76644.45,0.0,0.01244,3e-05,0.97924]
[1779646460154,40.99,76643.68,0.0,0.01242,3e-05,0.97788]
[1779646465187,40.99,76639.9,0.0,0.01233,3e-05,0.97119]
[1779646470223,40.99,76639.84,0.0,0.01232,3e-05,0.97108]
[1779646476264,40.99,76642.32,0.0,0.01234,3e-05,0.97188]
[1779646481300,40.99,76642.38,0.0,0.01234,3e-05,0.97199]
[1779646488349,40.99,76640.27,0.0,0.01229,3e-05,0.96826]
[1779646493893,40.99,76638.9,0.0,0.01226,3e-05,0.96585]
[1779646499430,40.99,76634.99,0.0,0.01216,3e-05,0.959]
[1779646504465,40.99,76639.01,0.0,0.01226,3e-05,0.96605]
[1779646510507,40.99,76641.22,0.0,0.01232,3e-05,0.96994]
[1779646515542,40.99,76644.84,0.0,0.01241,3e-05,0.97634]
[1779646523599,40.99,76645.83,0.0,0.01243,3e-05,0.9781]
[1779646528636,40.99,76649.0,0.0,0.01252,3e-05,0.98374]
[1779646534677,40.99,76650.88,0.0,0.01252,3e-05,0.98348]
[1779646542733,40.99,76652.08,0.0,0.01255,3e-05,0.98562]
[1779646547768,40.99,76658.39,0.0,0.01272,3e-05,0.99696]
[1779646552802,40.99,76658.75,0.0,0.01273,3e-05,0.9976]
[1779646557842,40.99,76666.58,0.0,0.01294,3e-05,1.01182]
[1779646562873,40.99,76666.39,0.0,0.01293,3e-05,1.01147]
[1779646567909,40.99,76655.38,0.0,0.01264,3e-05,0.99154]
[1779646572945,40.99,76648.41,0.0,0.01246,3e-05,0.97908]
[1779646577979,40.99,76646.21,0.0,0.0124,3e-05,0.97518]
[1779646583013,40.99,76647.34,0.0,0.01243,3e-05,0.97718]
[1779646590063,40.99,76647.19,0.0,0.01243,3e-05,0.97691]
[1779646595102,40.99,76649.71,0.0,0.01245,3e-05,0.97779]
[1779646598126,40.99,76661.12,0.0,0.01275,3e-05,0.99823]
[1779646603159,40.99,76666.63,0.0,0.01289,3e-05,1.00823]
[1779646608194,40.99,76676.32,0.0,0.01315,3e-05,1.02599]
[1779646613229,40.99,76674.38,0.0,0.0131,3e-05,1.02242]
[1779646618264,40.99,76676.69,0.0,0.01316,3e-05,1.02668]
[1779646623299,40.99,76678.91,0.0,0.01322,3e-05,1.03078]
[1779646628333,40.99,76670.22,0.0,0.01299,3e-05,1.01478]
[1779646630349,40.99,76682.97,0.0,0.01333,3e-05,1.03833]
[1779646635382,40.99,76683.19,0.0,0.01334,3e-05,1.03874]
[1779646641425,40.99,76683.71,0.0,0.01336,3e-05,1.03971]
[1779646646459,40.99,76683.95,0.0,0.01336,3e-05,1.04016]
[1779646651495,40.99,76685.04,0.0,0.01335,3e-05,1.03843]
[1779646656530,40.99,76693.56,0.0,0.01358,3e-05,1.05442]
[1779646661565,40.99,76691.18,0.0,0.01352,3e-05,1.04994]
[1779646666601,40.99,76692.86,0.0,0.01356,3e-05,1.0531]
[1779646671635,40.99,76685.68,0.0,0.01336,3e-05,1.03963]
[1779646676670,40.99,76680.78,0.0,0.01323,3e-05,1.03051]
[1779646681707,40.99,76673.58,0.0,0.01303,3e-05,1.01724]
[1779646686647,40.99,76673.56,0.0,0.01303,3e-05,1.0172]
[1779646686736,40.99,76673.56,0.0,0.01303,3e-05,1.0172]
[1779646691751,40.99,76676.83,0.0,0.01312,3e-05,1.02321]
[1779646691826,40.99,76677.93,0.0,0.01315,3e-05,1.02524]
[1779646697817,40.99,76679.67,0.0,0.0132,3e-05,1.02846]
[1779646702852,40.99,76678.39,0.0,0.01316,3e-05,1.02609]
[1779646702966,40.99,76678.39,0.0,0.01316,3e-05,1.02609]
[1779646703859,40.99,76679.2,0.0,0.01319,3e-05,1.02759]
[1779646705989,40.99,76681.92,0.0,0.01326,3e-05,1.03263]
[1779646706880,40.99,76681.68,0.0,0.01325,3e-05,1.03218]
[1779646711914,40.99,76684.67,0.0,0.01329,3e-05,1.03399]
[1779646716957,40.99,76687.92,0.0,0.01338,3e-05,1.04005]
[1779646722004,40.99,76688.95,0.0,0.01341,3e-05,1.04198]
[1779646727040,40.99,76684.44,0.0,0.01328,3e-05,1.03357]
[1779646732074,40.99,76683.94,0.0,0.01327,3e-05,1.03264]
[1779646737109,40.99,76680.97,0.0,0.01319,3e-05,1.02713]
[1779646742145,40.99,76680.2,0.0,0.01317,3e-05,1.02571]
[1779646747178,40.99,76670.7,0.0,0.01291,3e-05,1.00827]
[1779646752214,40.99,76670.56,0.0,0.01291,3e-05,1.00802]
[1779646757249,40.99,76665.14,0.0,0.01276,3e-05,0.99818]
[1779646762284,40.99,76665.54,0.0,0.01277,3e-05,0.9989]
[1779646765824,40.99,76649.34,0.0,0.01235,3e-05,0.96994]
[1779646771348,40.99,76649.29,0.0,0.0123,3e-05,0.96626]
[1779646776382,40.99,76652.52,0.0,0.01239,3e-05,0.97196]
[1779646781417,40.99,76659.55,0.0,0.01257,3e-05,0.98448]
[1779646786452,40.99,76659.52,0.0,0.01257,3e-05,0.98443]
[1779646791487,40.99,76660.66,0.0,0.0126,3e-05,0.98647]
[1779646798536,40.99,76658.61,0.0,0.01254,3e-05,0.9828]
[1779646803575,40.99,76654.85,0.0,0.01245,3e-05,0.9761]
[1779646808612,40.99,76651.98,0.0,0.01237,3e-05,0.97101]
[1779646813643,40.99,76650.8,0.0,0.01234,3e-05,0.96892]
[1779646818678,40.99,76655.61,0.0,0.01247,3e-05,0.97745]
[1779646823713,40.99,76660.02,0.0,0.01258,3e-05,0.98532]
[1779646829755,40.99,76660.08,0.0,0.01258,3e-05,0.98543]
[1779646836316,40.99,76659.81,0.0,0.01253,3e-05,0.98131]
[1779646841839,40.99,76658.46,0.0,0.0125,3e-05,0.97891]
[1779646846874,40.99,76658.17,0.0,0.01249,3e-05,0.97839]
[1779646852918,40.99,76659.78,0.0,0.01253,3e-05,0.98126]
[1779646857951,40.99,76659.43,0.0,0.01252,3e-05,0.98064]
[1779646862990,40.99,76657.93,0.0,0.01248,3e-05,0.97796]
[1779646868024,40.99,76659.21,0.0,0.01252,3e-05,0.98024]
[1779646874066,40.99,76659.24,0.0,0.01252,3e-05,0.9803]
[1779646880107,40.99,76657.9,0.0,0.01248,3e-05,0.97791]
[1779646886667,40.99,76657.81,0.0,0.01248,3e-05,0.97775]
[1779646896737,40.99,76659.65,0.0,0.01248,3e-05,0.9774]
[1779646902262,40.99,76661.19,0.0,0.01252,3e-05,0.98015]
[1779646907298,40.99,76661.3,0.0,0.01253,3e-05,0.98034]
[1779646912331,40.99,76664.71,0.0,0.01261,3e-05,0.98645]
[1779646917372,40.99,76664.64,0.0,0.01261,3e-05,0.98632]
[1779646922407,40.99,76664.6,0.0,0.01261,3e-05,0.98625]
[1779646927441,40.99,76667.76,0.0,0.0127,3e-05,0.99193]
[1779646934492,40.99,76669.21,0.0,0.01273,3e-05,0.99454]
[1779646939529,40.99,76668.2,0.0,0.01271,3e-05,0.99272]
[1779646947094,40.99,76668.79,0.0,0.01272,3e-05,0.99379]
[1779646957164,40.99,76667.49,0.0,0.01264,3e-05,0.98779]
[1779646962688,40.99,76664.88,0.0,0.01257,3e-05,0.98311]
[1779646967723,40.99,76660.3,0.0,0.01245,3e-05,0.97494]
[1779646972761,40.99,76660.15,0.0,0.01245,3e-05,0.97467]
[1779646977796,40.99,76661.79,0.0,0.01249,3e-05,0.97759]
[1779646982830,40.99,76662.24,0.0,0.01251,3e-05,0.97839]
[1779646989880,40.99,76662.48,0.0,0.01251,3e-05,0.97882]
[1779646994915,40.99,76662.67,0.0,0.01252,3e-05,0.97916]
[1779646999949,40.99,76663.17,0.0,0.01253,3e-05,0.98005]
[1779647005993,40.99,76663.29,0.0,0.01253,3e-05,0.98027]
[1779647012035,40.99,76651.9,0.0,0.01219,3e-05,0.95652]
[1779647017070,40.99,76651.21,0.0,0.01218,3e-05,0.95531]
[1779647023112,40.99,76651.51,0.0,0.01218,3e-05,0.95583]
[1779647028147,40.99,76654.22,0.0,0.01225,3e-05,0.96059]
[1779647036204,40.99,76657.09,0.0,0.01233,3e-05,0.96564]
[1779647041240,40.99,76658.35,0.0,0.01236,3e-05,0.96787]
[1779647048288,40.99,76658.29,0.0,0.01236,3e-05,0.96776]
[1779647053324,40.99,76658.16,0.0,0.01235,3e-05,0.96753]
[1779647058360,40.99,76660.43,0.0,0.01241,3e-05,0.97155]
[1779647066414,40.99,76660.36,0.0,0.01241,3e-05,0.97143]
[1779647071452,40.99,76653.5,0.0,0.01219,3e-05,0.95574]
[1779647076488,40.99,76650.32,0.0,0.01211,3e-05,0.95018]
[1779647079512,40.99,76631.21,0.0,0.01163,2e-05,0.91733]
[1779647080519,40.99,76606.98,0.0,0.01105,2e-05,0.877]
[1779647085557,40.99,76608.83,0.0,0.01109,2e-05,0.88002]
[1779647090592,40.99,76614.24,0.0,0.01122,2e-05,0.88893]
[1779647095632,40.99,76620.07,0.0,0.01136,2e-05,0.89861]
[1779647100670,40.99,76623.59,0.0,0.01145,2e-05,0.90449]
[1779647105709,40.99,76619.19,0.0,0.01134,2e-05,0.89714]
[1779647110746,40.99,76611.43,0.0,0.01115,2e-05,0.88429]
[1779647115781,40.99,76616.6,0.0,0.01128,2e-05,0.89284]
[1779647120816,40.99,76610.43,0.0,0.01113,2e-05,0.88265]
[1779647125852,40.99,76606.49,0.0,0.01104,2e-05,0.87619]
[1779647130885,40.99,76602.05,0.0,0.01093,2e-05,0.86897]
[1779647135928,40.99,76600.49,0.0,0.01086,2e-05,0.86309]
[1779647140958,40.99,76596.37,0.0,0.01076,2e-05,0.85646]
[1779647148011,40.99,76599.38,0.0,0.01083,2e-05,0.8613]
[1779647153043,40.99,76599.18,0.0,0.01083,2e-05,0.86098]
[1779647159085,40.99,76599.26,0.0,0.01083,2e-05,0.86111]
[1779647165128,40.99,76605.9,0.0,0.01098,2e-05,0.87186]
[1779647170163,40.99,76609.13,0.0,0.01106,2e-05,0.87713]
[1779647175199,40.99,76610.63,0.0,0.01109,2e-05,0.87959]
[1779647181239,40.99,76611.49,0.0,0.01111,2e-05,0.881]
[1779647187282,40.99,76609.67,0.0,0.01107,2e-05,0.87802]
[1779647191309,40.99,76598.53,0.0,0.01077,2e-05,0.8566]
[1779647196345,40.99,76597.95,0.0,0.01076,2e-05,0.85567]
[1779647201380,40.99,76594.7,0.0,0.01068,2e-05,0.85047]
[1779647206415,40.99,76594.21,0.0,0.01067,2e-05,0.84969]
[1779647212456,40.99,76590.51,0.0,0.01059,2e-05,0.8438]
[1779647217491,40.99,76591.74,0.0,0.01062,2e-05,0.84575]
[1779647222531,40.99,76592.97,0.0,0.01064,2e-05,0.84771]
[1779647227566,40.99,76596.97,0.0,0.01073,2e-05,0.8541]
[1779647232601,40.99,76596.15,0.0,0.01072,2e-05,0.85278]
[1779647237636,40.99,76595.6,0.0,0.0107,2e-05,0.85191]
[1779647243678,40.99,76595.52,0.0,0.0107,2e-05,0.85178]
[1779647249227,40.99,76595.43,0.0,0.0107,2e-05,0.85163]
[1779647254755,40.99,76596.53,0.0,0.01068,2e-05,0.85007]
[1779647261804,40.99,76598.01,0.0,0.01072,2e-05,0.85244]
[1779647266839,40.99,76596.87,0.0,0.01069,2e-05,0.85062]
[1779647271874,40.99,76596.49,0.0,0.01068,2e-05,0.85001]
[1779647276908,40.99,76596.62,0.0,0.01069,2e-05,0.85022]
[1779647281964,40.99,76596.69,0.0,0.01069,2e-05,0.85033]
[1779647289508,40.99,76595.93,0.0,0.01067,2e-05,0.84912]
[1779647294053,40.99,76608.72,0.0,0.01097,2e-05,0.86972]
[1779647299579,40.99,76609.24,0.0,0.01098,2e-05,0.87056]
[1779647305131,40.99,76608.05,0.0,0.01095,2e-05,0.86863]
[1779647310166,40.99,76607.16,0.0,0.01093,2e-05,0.86718]
[1779647315202,40.99,76606.55,0.0,0.01087,2e-05,0.86284]
[1779647320235,40.99,76601.98,0.0,0.01077,2e-05,0.85548]
[1779647325270,40.99,76602.65,0.0,0.01078,2e-05,0.85655]
[1779647330305,40.99,76602.81,0.0,0.01079,2e-05,0.85681]
[1779647336350,40.99,76602.74,0.0,0.01079,2e-05,0.8567]
[1779647341387,40.99,76596.59,0.0,0.01065,2e-05,0.84686]
[1779647346420,40.99,76595.17,0.0,0.01061,2e-05,0.8446]
[1779647352462,40.99,76595.36,0.0,0.01062,2e-05,0.8449]
[1779647357500,40.99,76596.42,0.0,0.01064,2e-05,0.84659]
[1779647362531,40.99,76600.33,0.0,0.01073,2e-05,0.85283]
[1779647367567,40.99,76600.43,0.0,0.01073,2e-05,0.85299]
[1779647372601,40.99,76600.5,0.0,0.01069,2e-05,0.84978]
[1779647377637,40.99,76598.82,0.0,0.01066,2e-05,0.8471]
[1779647382672,40.99,76595.39,0.0,0.01058,2e-05,0.84165]
[1779647387707,40.99,76595.59,0.0,0.01058,2e-05,0.84196]
[1779647393748,40.99,76594.93,0.0,0.01057,2e-05,0.84092]
[1779647398785,40.99,76593.65,0.0,0.01054,2e-05,0.83889]
[1779647403818,40.99,76596.88,0.0,0.01061,2e-05,0.84401]
[1779647408854,40.99,76596.82,0.0,0.01061,2e-05,0.84392]
[1779647413889,40.99,76592.03,0.0,0.0105,2e-05,0.83633]
[1779647418923,40.99,76593.34,0.0,0.01053,2e-05,0.8384]
[1779647423960,40.99,76594.14,0.0,0.01055,2e-05,0.83967]
[1779647430491,40.99,76594.99,0.0,0.01057,2e-05,0.84101]
[1779647436048,40.99,76593.37,0.0,0.01049,2e-05,0.83516]
[1779647441082,40.99,76592.05,0.0,0.01046,2e-05,0.83308]
[1779647446116,40.99,76579.71,0.0,0.01019,2e-05,0.81385]
[1779647451151,40.99,76580.21,0.0,0.0102,2e-05,0.81463]
[1779647455193,40.99,76560.14,0.0,0.00977,2e-05,0.7841]
[1779647456194,40.99,76543.33,0.0,0.00941,2e-05,0.75925]
[1779647461228,40.99,76540.21,0.0,0.00935,2e-05,0.75471]
[1779647463247,40.99,76553.41,0.0,0.00962,2e-05,0.77407]
[1779647468280,40.99,76554.76,0.0,0.00965,2e-05,0.77608]
[1779647474318,40.99,76554.27,0.0,0.00964,2e-05,0.77535]
[1779647479352,40.99,76553.84,0.0,0.00963,2e-05,0.77471]
[1779647483381,40.99,76540.47,0.0,0.00936,2e-05,0.75509]
[1779647488418,40.99,76540.72,0.0,0.00936,2e-05,0.75545]
[1779647493450,40.99,76538.96,0.0,0.00929,2e-05,0.74984]
[1779647498487,40.99,76530.25,0.0,0.00911,2e-05,0.73734]
[1779647503524,40.99,76526.9,0.0,0.00905,2e-05,0.73258]
[1779647508579,40.99,76516.82,0.0,0.00885,2e-05,0.71841]
[1779647513615,40.99,76514.64,0.0,0.00881,2e-05,0.71537]
[1779647518650,40.99,76516.16,0.0,0.00884,2e-05,0.71749]
[1779647523684,40.99,76518.77,0.0,0.00889,2e-05,0.72113]
[1779647530734,40.99,76520.29,0.0,0.00892,2e-05,0.72326]
[1779647537782,40.99,76528.42,0.0,0.00908,2e-05,0.73474]
[1779647542818,40.99,76528.88,0.0,0.00909,2e-05,0.73539]
[1779647547852,40.99,76532.07,0.0,0.00915,2e-05,0.73994]
[1779647552887,40.99,76533.21,0.0,0.00914,2e-05,0.73855]
[1779647557923,40.99,76533.28,0.0,0.00914,2e-05,0.73865]
[1779647562958,40.99,76533.11,0.0,0.00913,2e-05,0.7384]
[1779647567993,40.99,76532.72,0.0,0.00913,2e-05,0.73785]
[1779647574034,40.99,76531.67,0.0,0.00911,2e-05,0.73635]
[1779647581554,40.99,76537.26,0.0,0.00922,2e-05,0.74435]
[1779647587126,40.99,76543.88,0.0,0.00935,2e-05,0.75391]
[1779647592160,40.99,76544.55,0.0,0.00937,2e-05,0.75488]
[1779647597196,40.99,76542.59,0.0,0.00933,2e-05,0.75204]
[1779647602230,40.99,76542.17,0.0,0.00932,2e-05,0.75143]
[1779647607266,40.99,76545.98,0.0,0.00939,2e-05,0.75696]
[1779647612300,40.99,76549.16,0.0,0.00942,2e-05,0.75852]
[1779647618342,40.99,76549.02,0.0,0.00942,2e-05,0.75831]
[1779647623378,40.99,76550.35,0.0,0.00945,2e-05,0.76026]
[1779647628414,40.99,76547.5,0.0,0.00939,2e-05,0.7561]
[1779647633449,40.99,76547.56,0.0,0.00939,2e-05,0.75619]
[1779647639490,40.99,76548.5,0.0,0.00941,2e-05,0.75756]
[1779647644525,40.99,76551.72,0.0,0.00948,2e-05,0.76226]
[1779647649561,40.99,76550.62,0.0,0.00945,2e-05,0.76065]
[1779647656612,40.99,76550.28,0.0,0.00945,2e-05,0.76016]
[1779647661645,40.99,76551.77,0.0,0.00948,2e-05,0.76234]
[1779647667689,40.99,76551.63,0.0,0.00947,2e-05,0.76213]
[1779647672723,40.99,76550.73,0.0,0.00942,2e-05,0.75773]
[1779647677758,40.99,76549.08,0.0,0.00938,2e-05,0.75532]
[1779647682794,40.99,76540.74,0.0,0.00921,2e-05,0.74326]
[1779647687828,40.99,76540.69,0.0,0.00921,2e-05,0.74319]
[1779647693870,40.99,76537.39,0.0,0.00915,2e-05,0.73846]
[1779647698907,40.99,76538.06,0.0,0.00916,2e-05,0.73942]
[1779647705955,40.99,76539.26,0.0,0.00918,2e-05,0.74114]
[1779647712470,40.99,76539.52,0.0,0.00919,2e-05,0.74151]
[1779647718040,40.99,76544.68,0.0,0.00929,2e-05,0.74894]
[1779647723076,40.99,76542.94,0.0,0.00926,2e-05,0.74643]
[1779647728110,40.99,76543.61,0.0,0.00927,2e-05,0.74739]
[1779647733145,40.99,76543.78,0.0,0.00924,2e-05,0.74459]
[1779647738180,40.99,76544.72,0.0,0.00926,2e-05,0.74594]
[1779647743215,40.99,76544.57,0.0,0.00926,2e-05,0.74572]
[1779647749257,40.99,76545.55,0.0,0.00928,2e-05,0.74714]
[1779647754293,40.99,76554.56,0.0,0.00946,2e-05,0.76023]
[1779647759327,40.99,76552.96,0.0,0.00943,2e-05,0.7579]
[1779647764363,40.99,76554.3,0.0,0.00945,2e-05,0.75985]
[1779647769398,40.99,76554.53,0.0,0.00946,2e-05,0.76019]
[1779647776446,40.99,76559.14,0.0,0.00956,2e-05,0.76696]
[1779647781483,40.99,76555.35,0.0,0.00948,2e-05,0.76139]
[1779647787523,40.99,76555.35,0.0,0.00948,2e-05,0.76139]
[1779647793043,40.99,76551.13,0.0,0.00935,2e-05,0.75215]
[1779647800614,40.99,76551.12,0.0,0.00935,2e-05,0.75213]
[1779647805650,40.99,76552.64,0.0,0.00938,2e-05,0.75434]
[1779647810686,40.99,76561.52,0.0,0.00957,2e-05,0.76736]
[1779647815724,40.99,76572.05,0.0,0.00979,2e-05,0.78303]
[1779647820757,40.99,76573.09,0.0,0.00981,2e-05,0.78459]
[1779647825792,40.99,76577.89,0.0,0.00992,2e-05,0.79183]
[1779647832842,40.99,76588.36,0.0,0.01014,2e-05,0.80781]
[1779647838883,40.99,76588.56,0.0,0.01015,2e-05,0.80812]
[1779647843920,40.99,76590.41,0.0,0.01019,2e-05,0.81097]
[1779647848954,40.99,76589.97,0.0,0.01018,2e-05,0.81029]
[1779647853989,40.99,76588.83,0.0,0.01011,2e-05,0.8053]
[1779647859025,40.99,76588.61,0.0,0.01011,2e-05,0.80496]
[1779647865065,40.99,76587.39,0.0,0.01008,2e-05,0.80309]
[1779647871109,40.99,76586.84,0.0,0.01007,2e-05,0.80225]
[1779647876144,40.99,76586.71,0.0,0.01007,2e-05,0.80205]
[1779647882185,40.99,76586.58,0.0,0.01006,2e-05,0.80185]
[1779647888227,40.99,76585.84,0.0,0.01005,2e-05,0.80072]
[1779647893262,40.99,76587.18,0.0,0.01008,2e-05,0.80277]
[1779647898297,40.99,76587.91,0.0,0.01009,2e-05,0.80389]
[1779647903820,40.99,76587.68,0.0,0.01009,2e-05,0.80354]
[1779647913894,40.99,76590.83,0.0,0.01012,2e-05,0.80514]
[1779647919444,40.99,76595.32,0.0,0.01022,2e-05,0.81206]
[1779647928506,40.99,76596.36,0.0,0.01024,2e-05,0.81367]
[1779647934036,40.99,76599.06,0.0,0.0103,2e-05,0.81786]
[1779647939583,40.99,76599.52,0.0,0.01031,2e-05,0.81858]
[1779647944618,40.99,76602.31,0.0,0.01037,2e-05,0.82293]
[1779647949653,40.99,76603.63,0.0,0.0104,2e-05,0.825]
[1779647955697,40.99,76603.49,0.0,0.0104,2e-05,0.82478]
[1779647960732,40.99,76603.28,0.0,0.0104,2e-05,0.82445]
[1779647965766,40.99,76606.1,0.0,0.01046,2e-05,0.82888]
[1779647970804,40.99,76603.4,0.0,0.0104,2e-05,0.82464]
[1779647975838,40.99,76599.08,0.0,0.01026,2e-05,0.81463]
[1779647982888,40.99,76597.31,0.0,0.01022,2e-05,0.81189]
[1779647992957,40.99,76599.19,0.0,0.01026,2e-05,0.8148]
[1779647997993,40.99,76601.73,0.0,0.01032,2e-05,0.81875]
[1779648003030,40.99,76613.21,0.0,0.01058,2e-05,0.83679]
[1779648008066,40.99,76612.29,0.0,0.01056,2e-05,0.83534]
[1779648013099,40.99,76612.42,0.0,0.01056,2e-05,0.83554]
[1779648019144,40.99,76612.78,0.0,0.01057,2e-05,0.83611]
[1779648025184,40.99,76615.47,0.0,0.01063,2e-05,0.84038]
[1779648030219,40.99,76616.57,0.0,0.01066,2e-05,0.84213]
[1779648035261,40.99,76620.37,0.0,0.0107,2e-05,0.84486]
[1779648044871,40.99,76621.71,0.0,0.01074,2e-05,0.847]
[1779648051366,40.99,76622.81,0.0,0.01076,2e-05,0.84877]
[1779648056402,40.99,76623.42,0.0,0.01077,2e-05,0.84975]
[1779648061437,40.99,76616.31,0.0,0.01061,2e-05,0.83839]
[1779648067481,40.99,76614.42,0.0,0.01057,2e-05,0.83539]
[1779648072514,40.99,76616.36,0.0,0.01061,2e-05,0.83847]
[1779648077551,40.99,76615.63,0.0,0.0106,2e-05,0.83731]
[1779648085153,40.99,76615.32,0.0,0.01059,2e-05,0.83682]
[1779648095223,40.99,76620.4,0.0,0.01066,2e-05,0.84156]
[1779648100713,40.99,76622.02,0.0,0.0107,2e-05,0.84415]
[1779648111789,40.99,76622.34,0.0,0.01071,2e-05,0.84466]
[1779648116825,40.99,76623.86,0.0,0.01074,2e-05,0.84709]
[1779648121863,40.99,76619.71,0.0,0.01065,2e-05,0.84046]
[1779648126898,40.99,76610.49,0.0,0.01044,2e-05,0.82588]
[1779648132943,40.99,76605.71,0.0,0.01033,2e-05,0.8184]
[1779648135504,40.99,76590.93,0.0,0.01,2e-05,0.79563]
[1779648140998,40.99,76586.42,0.0,0.00991,2e-05,0.78878]
[1779648146036,40.99,76583.62,0.0,0.00985,2e-05,0.78455]
[1779648152080,40.99,76581.5,0.0,0.00976,2e-05,0.77819]
[1779648157115,40.99,76573.76,0.0,0.0096,2e-05,0.76668]
[1779648161145,40.99,76559.32,0.0,0.0093,2e-05,0.74556]
[1779648166179,40.99,76554.26,0.0,0.00919,2e-05,0.73827]
[1779648172221,40.99,76553.93,0.0,0.00919,2e-05,0.7378]
[1779648177256,40.99,76551.57,0.0,0.00914,2e-05,0.73442]
[1779648182290,40.99,76551.59,0.0,0.00914,2e-05,0.73445]
[1779648187327,40.99,76554.55,0.0,0.0092,2e-05,0.73869]
[1779648194375,40.99,76554.39,0.0,0.0092,2e-05,0.73846]
[1779648199410,40.99,76554.57,0.0,0.0092,2e-05,0.73872]
[1779648206458,40.99,76554.09,0.0,0.00919,2e-05,0.73803]
[1779648211494,40.99,76553.39,0.0,0.00914,2e-05,0.73398]
[1779648218546,40.99,76553.33,0.0,0.00914,2e-05,0.73389]
[1779648223593,40.99,76547.36,0.0,0.00902,2e-05,0.72541]
[1779648228628,40.99,76544.86,0.0,0.00897,2e-05,0.72188]
[1779648233662,40.99,76545.09,0.0,0.00897,2e-05,0.7222]
[1779648239704,40.99,76545.0,0.0,0.00897,2e-05,0.72208]
[1779648244743,40.99,76550.15,0.0,0.00907,2e-05,0.72936]
[1779648249775,40.99,76553.84,0.0,0.00915,2e-05,0.73462]
[1779648256351,40.99,76552.2,0.0,0.00912,2e-05,0.73228]
[1779648262864,40.99,76552.2,0.0,0.00912,2e-05,0.73228]
[1779648268909,40.99,76550.71,0.0,0.00909,2e-05,0.73016]
[1779648276491,40.99,76549.13,0.0,0.00902,2e-05,0.72489]
[1779648286561,40.99,76548.34,0.0,0.009,2e-05,0.72377]
[1779648293078,40.99,76545.63,0.0,0.00895,2e-05,0.71995]
[1779648298114,40.99,76548.34,0.0,0.009,2e-05,0.72377]
[1779648303147,40.99,76550.59,0.0,0.00905,2e-05,0.72696]
[1779648313215,40.99,76550.93,0.0,0.00905,2e-05,0.72744]
[1779648318253,40.99,76552.31,0.0,0.00908,2e-05,0.7294]
[1779648323289,40.99,76553.15,0.0,0.0091,2e-05,0.73059]
[1779648328324,40.99,76552.94,0.0,0.00909,2e-05,0.73029]
[1779648333358,40.99,76557.88,0.0,0.00916,2e-05,0.7343]
[1779648338394,40.99,76561.05,0.0,0.00922,2e-05,0.73884]
[1779648344437,40.99,76564.33,0.0,0.00929,2e-05,0.74357]
[1779648349472,40.99,76564.09,0.0,0.00928,2e-05,0.74322]
[1779648354506,40.99,76559.63,0.0,0.00919,2e-05,0.7368]
[1779648359541,40.99,76559.75,0.0,0.00919,2e-05,0.73697]
[1779648367597,40.99,76565.87,0.0,0.00932,2e-05,0.74579]
[1779648372632,40.99,76565.42,0.0,0.00931,2e-05,0.74514]
[1779648383711,40.99,76565.4,0.0,0.00931,2e-05,0.74511]
[1779648389754,40.99,76565.19,0.0,0.00931,2e-05,0.74481]
[1779648391767,40.99,76558.77,0.0,0.00914,2e-05,0.73251]
[1779648397342,40.99,76558.27,0.0,0.00913,2e-05,0.7318]
[1779648405864,40.99,76559.26,0.0,0.00915,2e-05,0.73321]
[1779648410903,40.99,76559.89,0.0,0.00916,2e-05,0.73412]
[1779648415935,40.99,76562.3,0.0,0.00921,2e-05,0.73757]
[1779648421977,40.99,76562.65,0.0,0.00922,2e-05,0.73807]
[1779648427559,40.99,76562.89,0.0,0.00922,2e-05,0.73842]
[1779648433055,40.99,76562.74,0.0,0.00922,2e-05,0.7382]
[1779648438090,40.99,76563.07,0.0,0.00923,2e-05,0.73868]
[1779648445140,40.99,76563.17,0.0,0.00923,2e-05,0.73882]
[1779648450173,40.99,76562.18,0.0,0.00921,2e-05,0.7374]
[1779648457774,40.99,76562.33,0.0,0.00917,2e-05,0.73455]
[1779648464272,40.99,76562.41,0.0,0.00917,2e-05,0.73466]
[1779648469307,40.99,76569.34,0.0,0.00932,2e-05,0.74464]
[1779648474347,40.99,76576.19,0.0,0.00946,2e-05,0.75461]
[1779648479381,40.99,76577.57,0.0,0.00949,2e-05,0.75664]
[1779648485424,40.99,76583.4,0.0,0.00961,2e-05,0.76523]
[1779648490459,40.99,76583.36,0.0,0.00961,2e-05,0.76517]
[1779648495496,40.99,76574.84,0.0,0.00943,2e-05,0.75264]
[1779648500544,40.99,76563.6,0.0,0.0092,2e-05,0.73637]
[1779648502557,40.99,76551.85,0.0,0.00896,2e-05,0.71967]
[1779648507593,40.99,76547.44,0.0,0.00888,2e-05,0.71348]
[1779648511621,40.99,76541.96,0.0,0.00873,2e-05,0.70288]
[1779648516656,40.99,76540.79,0.0,0.00871,2e-05,0.70126]
[1779648521690,40.99,76534.23,0.0,0.00858,2e-05,0.69226]
[1779648526728,40.99,76527.9,0.0,0.00846,2e-05,0.68367]
[1779648531761,40.99,76528.78,0.0,0.00848,2e-05,0.68486]
[1779648536795,40.99,76530.36,0.0,0.00851,2e-05,0.687]
[1779648541831,40.99,76535.12,0.0,0.0086,2e-05,0.69348]
[1779648546867,40.99,76539.22,0.0,0.00868,2e-05,0.6991]
[1779648551905,40.99,76537.89,0.0,0.00865,2e-05,0.69727]
[1779648554927,40.99,76525.2,0.0,0.00841,2e-05,0.68003]
[1779648559961,40.99,76520.47,0.0,0.00832,2e-05,0.67369]
[1779648564997,40.99,76516.8,0.0,0.00825,2e-05,0.66881]
[1779648570036,40.99,76509.92,0.0,0.00813,2e-05,0.65973]
[1779648575071,40.99,76515.82,0.0,0.0082,2e-05,0.66465]
[1779648580106,40.99,76517.09,0.0,0.00823,2e-05,0.66633]
[1779648585143,40.99,76527.32,0.0,0.00842,2e-05,0.67998]
[1779648591185,40.99,76530.49,0.0,0.00848,2e-05,0.68425]
[1779648596220,40.99,76531.03,0.0,0.00849,2e-05,0.68498]
[1779648601256,40.99,76530.19,0.0,0.00847,2e-05,0.68385]
[1779648606289,40.99,76530.16,0.0,0.00847,2e-05,0.68381]
[1779648611325,40.99,76528.47,0.0,0.00844,2e-05,0.68152]
[1779648616360,40.99,76524.94,0.0,0.00837,2e-05,0.67678]
[1779648621395,40.99,76524.96,0.0,0.00837,2e-05,0.67681]
[1779648626429,40.99,76526.87,0.0,0.00841,2e-05,0.67937]
[1779648631464,40.99,76525.95,0.0,0.00836,2e-05,0.67524]
[1779648636500,40.99,76526.37,0.0,0.00836,2e-05,0.6758]
[1779648641535,40.99,76527.25,0.0,0.00838,2e-05,0.67698]
[1779648647578,40.99,76522.17,0.0,0.00829,2e-05,0.67019]
[1779648653620,40.99,76521.94,0.0,0.00828,2e-05,0.66989]
[1779648658655,40.99,76527.2,0.0,0.00838,2e-05,0.67691]
[1779648663697,40.99,76527.52,0.0,0.00839,2e-05,0.67734]
[1779648668731,40.99,76536.85,0.0,0.00856,2e-05,0.68996]
[1779648677797,40.99,76536.08,0.0,0.00855,2e-05,0.68891]
[1779648682832,40.99,76531.74,0.0,0.00846,2e-05,0.68302]
[1779648687868,40.99,76535.04,0.0,0.00853,2e-05,0.68749]
[1779648694917,40.99,76534.85,0.0,0.00849,2e-05,0.68431]
[1779648706999,40.99,76534.0,0.0,0.00847,2e-05,0.68316]
[1779648712035,40.99,76533.85,0.0,0.00847,2e-05,0.68296]
[1779648717070,40.99,76533.09,0.0,0.00846,2e-05,0.68193]
[1779648723114,40.99,76532.86,0.0,0.00845,2e-05,0.68162]
[1779648728149,40.99,76533.11,0.0,0.00846,2e-05,0.68196]
[1779648736205,40.99,76532.95,0.0,0.00845,2e-05,0.68174]
[1779648741240,40.99,76533.13,0.0,0.00846,2e-05,0.68198]
[1779648748288,40.99,76537.31,0.0,0.00854,2e-05,0.68765]
[1779648757351,40.99,76537.09,0.0,0.0085,2e-05,0.68441]
[1779648763393,40.99,76535.44,0.0,0.00846,2e-05,0.68218]
[1779648768430,40.99,76520.35,0.0,0.00818,2e-05,0.66204]
[1779648774472,40.99,76521.97,0.0,0.00821,2e-05,0.66418]
[1779648780031,40.99,76522.38,0.0,0.00822,2e-05,0.66472]
[1779648785550,40.99,76531.27,0.0,0.00839,2e-05,0.67657]
[1779648790586,40.99,76530.34,0.0,0.00837,2e-05,0.67532]
[1779648795621,40.99,76538.84,0.0,0.00853,2e-05,0.68679]
[1779648800657,40.99,76537.6,0.0,0.00851,2e-05,0.68511]
[1779648805691,40.99,76538.51,0.0,0.00852,2e-05,0.68634]
[1779648811733,40.99,76536.84,0.0,0.00846,2e-05,0.68115]
[1779648818781,40.99,76537.47,0.0,0.00847,2e-05,0.682]
[1779648823817,40.99,76539.43,0.0,0.00851,2e-05,0.68466]
[1779648828852,40.99,76540.44,0.0,0.00852,2e-05,0.68603]
[1779648833887,40.99,76542.54,0.0,0.00856,2e-05,0.68888]
[1779648838922,40.99,76544.87,0.0,0.00861,2e-05,0.69206]
[1779648844964,40.99,76544.51,0.0,0.0086,2e-05,0.69157]
[1779648849999,40.99,76544.79,0.0,0.00861,2e-05,0.69195]
[1779648855034,40.99,76545.11,0.0,0.00861,2e-05,0.69239]
[1779648858056,40.99,76556.89,0.0,0.00884,2e-05,0.70867]
[1779648864098,40.99,76564.91,0.0,0.009,2e-05,0.71992]
[1779648870668,40.99,76560.57,0.0,0.00892,2e-05,0.71381]
[1779648876181,40.99,76560.57,0.0,0.00888,2e-05,0.7108]
[1779648881216,40.99,76562.68,0.0,0.00892,2e-05,0.71375]
[1779648887264,40.99,76572.29,0.0,0.00912,2e-05,0.72734]
[1779648892301,40.99,76574.58,0.0,0.00916,2e-05,0.73061]
[1779648897335,40.99,76573.86,0.0,0.00915,2e-05,0.72958]
[1779648902370,40.99,76571.36,0.0,0.0091,2e-05,0.72602]
[1779648907404,40.99,76570.82,0.0,0.00909,2e-05,0.72525]
[1779648912440,40.99,76569.33,0.0,0.00906,2e-05,0.72314]
[1779648919488,40.99,76568.99,0.0,0.00905,2e-05,0.72265]
[1779648924526,40.99,76578.12,0.0,0.00923,2e-05,0.73569]
[1779648929559,40.99,76579.85,0.0,0.00927,2e-05,0.73818]
[1779648935601,40.99,76579.51,0.0,0.00922,2e-05,0.7346]
[1779648941167,40.99,76578.92,0.0,0.00921,2e-05,0.73376]
[1779648947684,40.99,76578.74,0.0,0.00921,2e-05,0.7335]
[1779648952720,40.99,76579.62,0.0,0.00923,2e-05,0.73476]
[1779648957756,40.99,76579.52,0.0,0.00923,2e-05,0.73462]
[1779648962790,40.99,76573.36,0.0,0.0091,2e-05,0.72581]
[1779648971377,40.99,76568.1,0.0,0.00899,2e-05,0.71835]
[1779648976898,40.99,76568.95,0.0,0.00901,2e-05,0.71955]
[1779648981932,40.99,76569.67,0.0,0.00903,2e-05,0.72057]
[1779648988981,40.99,76569.56,0.0,0.00902,2e-05,0.72041]
[1779648994017,40.99,76569.73,0.0,0.00899,2e-05,0.71761]
[1779648999053,40.99,76572.47,0.0,0.00904,2e-05,0.72149]
[1779649006100,40.99,76572.81,0.0,0.00905,2e-05,0.72197]
[1779649011659,40.99,76568.63,0.0,0.00897,2e-05,0.71606]
[1779649018185,40.99,76568.54,0.0,0.00897,2e-05,0.71593]
[1779649028255,40.99,76568.41,0.0,0.00896,2e-05,0.71575]
[1779649035303,40.99,76572.99,0.0,0.00906,2e-05,0.72222]
[1779649041869,40.99,76574.15,0.0,0.00908,2e-05,0.72387]
[1779649047388,40.99,76573.04,0.0,0.00906,2e-05,0.72229]
[1779649052422,40.99,76572.47,0.0,0.00901,2e-05,0.71844]
[1779649057457,40.99,76572.89,0.0,0.00902,2e-05,0.71903]
[1779649067527,40.99,76573.03,0.0,0.00902,2e-05,0.71923]
[1779649072563,40.99,76572.21,0.0,0.009,2e-05,0.71807]
[1779649078605,40.99,76571.75,0.0,0.00899,2e-05,0.71742]
[1779649084647,40.99,76571.59,0.0,0.00899,2e-05,0.71719]
[1779649089682,40.99,76571.31,0.0,0.00898,2e-05,0.7168]
[1779649097743,40.99,76571.1,0.0,0.00898,2e-05,0.7165]
[1779649102774,40.99,76574.53,0.0,0.00905,2e-05,0.72135]
[1779649109822,40.99,76574.8,0.0,0.00905,2e-05,0.72173]
[1779649114856,40.99,76574.97,0.0,0.00902,2e-05,0.71892]
[1779649119892,40.99,76575.71,0.0,0.00904,2e-05,0.71997]
[1779649124926,40.99,76577.21,0.0,0.00907,2e-05,0.7221]
[1779649129961,40.99,76577.62,0.0,0.00907,2e-05,0.72268]
[1779649134996,40.99,76576.92,0.0,0.00906,2e-05,0.72168]
[1779649140033,40.99,76577.62,0.0,0.00907,2e-05,0.72268]
[1779649146076,40.99,76577.43,0.0,0.00907,2e-05,0.72241]
[1779649151109,40.99,76577.32,0.0,0.00907,2e-05,0.72225]
[1779649156147,40.99,76578.36,0.0,0.00909,2e-05,0.72373]
[1779649161181,40.99,76581.84,0.0,0.00916,2e-05,0.72869]
[1779649167222,40.99,76581.66,0.0,0.00916,2e-05,0.72844]
[1779649172258,40.99,76583.57,0.0,0.00916,2e-05,0.72809]
[1779649177293,40.99,76575.48,0.0,0.00899,2e-05,0.71659]
[1779649182329,40.99,76567.85,0.0,0.00884,2e-05,0.70589]
[1779649187363,40.99,76570.87,0.0,0.0089,2e-05,0.71011]
[1779649192397,40.99,76570.68,0.0,0.0089,2e-05,0.70984]
[1779649197434,40.99,76571.66,0.0,0.00892,2e-05,0.71122]
[1779649202469,40.99,76577.61,0.0,0.00904,2e-05,0.7196]
[1779649207508,40.99,76575.51,0.0,0.00899,2e-05,0.71664]
[1779649212539,40.99,76570.84,0.0,0.0089,2e-05,0.71007]
[1779649217574,40.99,76570.3,0.0,0.00889,2e-05,0.70931]
[1779649222610,40.99,76566.72,0.0,0.00882,2e-05,0.70431]
[1779649227645,40.99,76578.22,0.0,0.00905,2e-05,0.72047]
[1779649233688,40.99,76583.32,0.0,0.00912,2e-05,0.72465]
[1779649238722,40.99,76584.02,0.0,0.00913,2e-05,0.72565]
[1779649243757,40.99,76594.16,0.0,0.00934,2e-05,0.74024]
[1779649248794,40.99,76601.01,0.0,0.00948,2e-05,0.75022]
[1779649254836,40.99,76603.29,0.0,0.00953,2e-05,0.75357]
[1779649259871,40.99,76608.79,0.0,0.00965,2e-05,0.7617]
[1779649263431,40.99,76622.42,0.0,0.00994,2e-05,0.78215]
[1779649268937,40.99,76636.33,0.0,0.01025,2e-05,0.80348]
[1779649273973,40.99,76638.53,0.0,0.0103,2e-05,0.8069]
[1779649279008,40.99,76637.37,0.0,0.01027,2e-05,0.80509]
[1779649284047,40.99,76637.5,0.0,0.01028,2e-05,0.80529]
[1779649289083,40.99,76639.2,0.0,0.01032,2e-05,0.80794]
[1779649294117,40.99,76638.7,0.0,0.01026,2e-05,0.80385]
[1779649299152,40.99,76639.2,0.0,0.01027,2e-05,0.80463]
[1779649304186,40.99,76638.61,0.0,0.01026,2e-05,0.80371]
[1779649309222,40.99,76634.5,0.0,0.01017,2e-05,0.79735]
[1779649314256,40.99,76632.42,0.0,0.01012,2e-05,0.79415]
[1779649316271,40.99,76620.84,0.0,0.00987,2e-05,0.77653]
[1779649321333,40.99,76618.96,0.0,0.00983,2e-05,0.77369]
[1779649328362,40.99,76608.67,0.0,0.0096,2e-05,0.75834]
[1779649330374,40.99,76624.06,0.0,0.00994,2e-05,0.7814]
[1779649335411,40.99,76624.52,0.0,0.00995,2e-05,0.78209]
[1779649340444,40.99,76631.88,0.0,0.01011,2e-05,0.79333]
[1779649345482,40.99,76632.33,0.0,0.01012,2e-05,0.79402]
[1779649350521,40.99,76632.67,0.0,0.01013,2e-05,0.79454]
[1779649355553,40.99,76635.05,0.0,0.01014,2e-05,0.79491]
[1779649360587,40.99,76640.36,0.0,0.01026,2e-05,0.80312]
[1779649365623,40.99,76643.69,0.0,0.01033,2e-05,0.80829]
[1779649370657,40.99,76643.07,0.0,0.01032,2e-05,0.80733]
[1779649375693,40.99,76642.73,0.0,0.01031,2e-05,0.8068]
[1779649380728,40.99,76643.42,0.0,0.01033,2e-05,0.80787]
[1779649385763,40.99,76641.89,0.0,0.01029,2e-05,0.80549]
[1779649390798,40.99,76640.07,0.0,0.01025,2e-05,0.80267]
[1779649397847,40.99,76638.93,0.0,0.01023,2e-05,0.8009]
[1779649402882,40.99,76637.28,0.0,0.01019,2e-05,0.79835]
[1779649407917,40.99,76627.34,0.0,0.00997,2e-05,0.78313]
[1779649411945,40.99,76618.31,0.0,0.00973,2e-05,0.76629]
[1779649416982,40.99,76616.43,0.0,0.00969,2e-05,0.76349]
[1779649424567,40.99,76614.49,0.0,0.00965,2e-05,0.7606]
[1779649430075,40.99,76615.46,0.0,0.00967,2e-05,0.76204]
[1779649437121,40.99,76616.8,0.0,0.0097,2e-05,0.76404]
[1779649442154,40.99,76620.79,0.0,0.00979,2e-05,0.77]
[1779649447191,40.99,76622.16,0.0,0.00982,2e-05,0.77206]
[1779649452225,40.99,76620.94,0.0,0.00979,2e-05,0.77023]
[1779649458267,40.99,76621.06,0.0,0.00979,2e-05,0.77041]
[1779649463302,40.99,76622.15,0.0,0.00982,2e-05,0.77204]
[1779649468337,40.99,76614.85,0.0,0.00966,2e-05,0.76114]
[1779649472364,40.99,76607.51,0.0,0.00946,2e-05,0.74714]
[1779649477400,40.99,76608.21,0.0,0.00948,2e-05,0.74816]
[1779649482439,40.99,76609.64,0.0,0.00951,2e-05,0.75026]
[1779649487474,40.99,76607.47,0.0,0.00946,2e-05,0.74708]
[1779649492508,40.99,76606.0,0.0,0.00943,2e-05,0.74493]
[1779649497545,40.99,76589.53,0.0,0.00909,2e-05,0.72119]
[1779649502579,40.99,76590.63,0.0,0.00911,2e-05,0.72275]
[1779649509628,40.99,76590.31,0.0,0.00911,2e-05,0.7223]
[1779649515671,40.99,76587.67,0.0,0.00905,2e-05,0.71855]
[1779649523725,40.99,76586.6,0.0,0.00903,2e-05,0.71703]
[1779649528761,40.99,76591.07,0.0,0.00912,2e-05,0.72338]
[1779649533796,40.99,76591.95,0.0,0.0091,2e-05,0.72155]
[1779649538840,40.99,76591.9,0.0,0.0091,2e-05,0.72148]
[1779649544872,40.99,76594.45,0.0,0.00915,2e-05,0.72512]
[1779649549907,40.99,76593.09,0.0,0.00913,2e-05,0.72318]
[1779649554943,40.99,76590.76,0.0,0.00908,2e-05,0.71986]
[1779649559977,40.99,76593.54,0.0,0.00914,2e-05,0.72382]
[1779649565013,40.99,76594.93,0.0,0.00916,2e-05,0.7258]
[1779649571055,40.99,76595.67,0.0,0.00918,2e-05,0.72686]
[1779649576089,40.99,76598.53,0.0,0.00924,2e-05,0.73097]
[1779649581124,40.99,76600.15,0.0,0.00927,2e-05,0.7333]
[1779649586160,40.99,76601.54,0.0,0.0093,2e-05,0.73531]
[1779649593210,40.99,76601.53,0.0,0.00926,2e-05,0.73218]
[1779649599251,40.99,76599.75,0.0,0.00922,2e-05,0.72961]
[1779649604286,40.99,76600.22,0.0,0.00923,2e-05,0.73029]
[1779649609321,40.99,76600.13,0.0,0.00923,2e-05,0.73016]
[1779649615913,40.99,76602.51,0.0,0.00928,2e-05,0.73359]
[1779649621406,40.99,76602.14,0.0,0.00927,2e-05,0.73306]
[1779649627448,40.99,76605.66,0.0,0.00935,2e-05,0.73815]
[1779649632483,40.99,76605.66,0.0,0.00935,2e-05,0.73815]
[1779649646123,40.99,76607.91,0.0,0.00939,2e-05,0.74142]
[1779649656193,40.99,76610.03,0.0,0.0094,2e-05,0.74136]
[1779649666263,40.99,76612.34,0.0,0.00945,2e-05,0.74473]
[1779649672764,40.99,76613.2,0.0,0.00947,2e-05,0.74599]
[1779649677800,40.99,76613.55,0.0,0.00947,2e-05,0.74651]
[1779649682835,40.99,76616.38,0.0,0.00953,2e-05,0.75066]
[1779649688877,40.99,76616.61,0.0,0.00954,2e-05,0.751]
[1779649693912,40.99,76618.72,0.0,0.00958,2e-05,0.75411]
[1779649698947,40.99,76616.13,0.0,0.00953,2e-05,0.75029]
[1779649703984,40.99,76613.91,0.0,0.00948,2e-05,0.74703]
[1779649709019,40.99,76612.73,0.0,0.00946,2e-05,0.74531]
[1779649714059,40.99,76612.69,0.0,0.00942,2e-05,0.74209]
[1779649719090,40.99,76614.19,0.0,0.00945,2e-05,0.74428]
[1779649726145,40.99,76614.51,0.0,0.00946,2e-05,0.74475]
[1779649733189,40.99,76603.85,0.0,0.00923,2e-05,0.72928]
[1779649744264,40.99,76608.15,0.0,0.00932,2e-05,0.73549]
[1779649749300,40.99,76610.61,0.0,0.00937,2e-05,0.73906]
[1779649754334,40.99,76611.19,0.0,0.00939,2e-05,0.7399]
[1779649762390,40.99,76612.94,0.0,0.00942,2e-05,0.74245]
[1779649767427,40.99,76614.06,0.0,0.00945,2e-05,0.74409]
[1779649772461,40.99,76616.31,0.0,0.00945,2e-05,0.74422]
[1779649777496,40.99,76615.76,0.0,0.00944,2e-05,0.74342]
[1779649784546,40.99,76613.34,0.0,0.00939,2e-05,0.73989]
[1779649789581,40.99,76609.35,0.0,0.00931,2e-05,0.73409]
[1779649794616,40.99,76605.59,0.0,0.00923,2e-05,0.72867]
[1779649800658,40.99,76605.52,0.0,0.00923,2e-05,0.72857]
[1779649805693,40.99,76608.6,0.0,0.00929,2e-05,0.73301]
[1779649811737,40.99,76611.61,0.0,0.00936,2e-05,0.73737]
[1779649816773,40.99,76616.25,0.0,0.00945,2e-05,0.74413]
[1779649821807,40.99,76616.13,0.0,0.00945,2e-05,0.74396]
[1779649827849,40.99,76615.67,0.0,0.00944,2e-05,0.74328]
[1779649832885,40.99,76614.82,0.0,0.00938,2e-05,0.73889]
[1779649837922,40.99,76623.49,0.0,0.00957,2e-05,0.75159]
[1779649842955,40.99,76622.02,0.0,0.00954,2e-05,0.74943]
[1779649847990,40.99,76621.14,0.0,0.00952,2e-05,0.74813]
[1779649855040,40.99,76618.15,0.0,0.00945,2e-05,0.74375]
[1779649860076,40.99,76619.47,0.0,0.00948,2e-05,0.74568]
[1779649865112,40.99,76618.61,0.0,0.00946,2e-05,0.74442]
[1779649868131,40.99,76604.3,0.0,0.00917,2e-05,0.72371]
[1779649873167,40.99,76604.28,0.0,0.00917,2e-05,0.72368]
[1779649878201,40.99,76605.33,0.0,0.00919,2e-05,0.72518]
[1779649883236,40.99,76606.1,0.0,0.0092,2e-05,0.72629]
[1779649888272,40.99,76610.06,0.0,0.00929,2e-05,0.73199]
[1779649893307,40.99,76608.11,0.0,0.00921,2e-05,0.72606]
[1779649898343,40.99,76607.11,0.0,0.00919,2e-05,0.72462]
[1779649903377,40.99,76606.19,0.0,0.00917,2e-05,0.7233]
[1779649908413,40.99,76605.99,0.0,0.00916,2e-05,0.72302]
[1779649913448,40.99,76606.13,0.0,0.00917,2e-05,0.72322]
[1779649918483,40.99,76606.79,0.0,0.00918,2e-05,0.72416]
[1779649923518,40.99,76599.35,0.0,0.00903,2e-05,0.71357]
[1779649935602,40.99,76599.97,0.0,0.00904,2e-05,0.71445]
[1779649940638,40.99,76604.57,0.0,0.00913,2e-05,0.72099]
[1779649945673,40.99,76605.52,0.0,0.00915,2e-05,0.72235]
[1779649950708,40.99,76602.84,0.0,0.0091,2e-05,0.71852]
[1779649956751,40.99,76600.76,0.0,0.00902,2e-05,0.71249]
[1779649961785,40.99,76598.81,0.0,0.00898,2e-05,0.70973]
[1779649966819,40.99,76596.0,0.0,0.00892,2e-05,0.70578]
[1779649976889,40.99,76594.34,0.0,0.00889,2e-05,0.70345]
[1779649981924,40.99,76596.64,0.0,0.00893,2e-05,0.70668]
[1779649987968,40.99,76595.89,0.0,0.00892,2e-05,0.70563]
[1779649994011,40.99,76595.05,0.0,0.0089,2e-05,0.70445]
[1779650005087,40.99,76593.14,0.0,0.00886,2e-05,0.70178]
[1779650010121,40.99,76588.93,0.0,0.00878,2e-05,0.69592]
[1779650015157,40.99,76588.9,0.0,0.00874,2e-05,0.69285]
[1779650020192,40.99,76586.48,0.0,0.0087,2e-05,0.68951]
[1779650025226,40.99,76575.94,0.0,0.00849,2e-05,0.67511]
[1779650030261,40.99,76575.28,0.0,0.00848,2e-05,0.67422]
[1779650037312,40.99,76575.47,0.0,0.00848,2e-05,0.67448]
[1779650042346,40.99,76576.55,0.0,0.0085,2e-05,0.67594]
[1779650047382,40.99,76573.47,0.0,0.00844,2e-05,0.67178]
[1779650052417,40.99,76565.54,0.0,0.00829,2e-05,0.66115]
[1779650057456,40.99,76564.87,0.0,0.00828,2e-05,0.66026]
[1779650062487,40.99,76565.64,0.0,0.00829,2e-05,0.66129]
[1779650069536,40.99,76565.6,0.0,0.00829,2e-05,0.66123]
[1779650074572,40.99,76563.6,0.0,0.00822,2e-05,0.65566]
[1779650079607,40.99,76566.03,0.0,0.00827,2e-05,0.65888]
[1779650089228,40.99,76564.43,0.0,0.00823,2e-05,0.65676]
[1779650095718,40.99,76553.55,0.0,0.00803,2e-05,0.64248]
[1779650100754,40.99,76553.56,0.0,0.00803,2e-05,0.6425]
[1779650105809,40.99,76548.74,0.0,0.00794,2e-05,0.63625]
[1779650111851,40.99,76550.79,0.0,0.00798,2e-05,0.6389]
[1779650117892,40.99,76552.87,0.0,0.00802,2e-05,0.6416]
[1779650122927,40.99,76545.78,0.0,0.00789,2e-05,0.63244]
[1779650127963,40.99,76545.15,0.0,0.00788,2e-05,0.63163]
[1779650132998,40.99,76545.83,0.0,0.00786,2e-05,0.62967]
[1779650138033,40.99,76544.64,0.0,0.00784,2e-05,0.62815]
[1779650145082,40.99,76544.63,0.0,0.00784,2e-05,0.62814]
[1779650150117,40.99,76539.68,0.0,0.00775,2e-05,0.62184]
[1779650155152,40.99,76541.57,0.0,0.00778,2e-05,0.62424]
[1779650160187,40.99,76545.35,0.0,0.00785,2e-05,0.62906]
[1779650165222,40.99,76544.85,0.0,0.00784,2e-05,0.62842]
[1779650170256,40.99,76536.8,0.0,0.0077,2e-05,0.6182]
[1779650176298,40.99,76536.92,0.0,0.0077,2e-05,0.61835]
[1779650181333,40.99,76536.21,0.0,0.00769,2e-05,0.61746]
[1779650187375,40.99,76536.25,0.0,0.00769,2e-05,0.61751]
[1779650192411,40.99,76532.59,0.0,0.00759,2e-05,0.61014]
[1779650197446,40.99,76534.6,0.0,0.00762,2e-05,0.61265]
[1779650202483,40.99,76541.72,0.0,0.00775,2e-05,0.62162]
[1779650207518,40.99,76550.76,0.0,0.00791,2e-05,0.63316]
[1779650212553,40.99,76563.02,0.0,0.00814,2e-05,0.64909]
[1779650217596,40.99,76562.13,0.0,0.00812,2e-05,0.64792]
[1779650219605,40.99,76582.98,0.0,0.00852,2e-05,0.67573]
[1779650226655,40.99,76584.13,0.0,0.00854,2e-05,0.6773]
[1779650231696,40.99,76591.38,0.0,0.00868,2e-05,0.68721]
[1779650236730,40.99,76591.62,0.0,0.00869,2e-05,0.68754]
[1779650241767,40.99,76590.89,0.0,0.00867,2e-05,0.68654]
[1779650246799,40.99,76590.54,0.0,0.00866,2e-05,0.68606]
[1779650251835,40.99,76589.45,0.0,0.00861,2e-05,0.68156]
[1779650256869,40.99,76587.75,0.0,0.00857,2e-05,0.67923]
[1779650262911,40.99,76581.49,0.0,0.00845,2e-05,0.67074]
[1779650270516,40.99,76578.56,0.0,0.0084,2e-05,0.6668]
[1779650276004,40.99,76578.42,0.0,0.00839,2e-05,0.66661]
[1779650280587,40.99,76628.88,0.0,0.00941,2e-05,0.73724]
[1779650286079,40.99,76631.25,0.0,0.00946,2e-05,0.7407]
[1779650289114,40.99,76647.99,0.0,0.00982,2e-05,0.76553]
[1779650294148,40.99,76649.22,0.0,0.00985,2e-05,0.76738]
[1779650299182,40.99,76653.0,0.0,0.00993,2e-05,0.77309]
[1779650304217,40.99,76659.05,0.0,0.01006,2e-05,0.7823]
[1779650310801,40.99,76652.84,0.0,0.00993,2e-05,0.77285]
[1779650312273,40.99,76647.75,0.0,0.00977,2e-05,0.76192]
[1779650317309,40.99,76640.1,0.0,0.00961,2e-05,0.75053]
[1779650322344,40.99,76641.02,0.0,0.00963,2e-05,0.75189]
[1779650327378,40.99,76642.37,0.0,0.00966,2e-05,0.75389]
[1779650332415,40.99,76644.39,0.0,0.0097,2e-05,0.7569]
[1779650337449,40.99,76644.98,0.0,0.00971,2e-05,0.75778]
[1779650342487,40.99,76645.67,0.0,0.00973,2e-05,0.75881]
[1779650347523,40.99,76646.51,0.0,0.00975,2e-05,0.76006]
[1779650352558,40.99,76649.54,0.0,0.00981,2e-05,0.7646]
[1779650357592,40.99,76646.22,0.0,0.00974,2e-05,0.75963]
[1779650362627,40.99,76647.14,0.0,0.00976,2e-05,0.76101]
[1779650364643,40.99,76634.95,0.0,0.0095,2e-05,0.74294]
[1779650369676,40.99,76632.27,0.0,0.00944,2e-05,0.73901]
[1779650375718,40.99,76630.12,0.0,0.00936,2e-05,0.73271]
[1779650380754,40.99,76627.56,0.0,0.0093,2e-05,0.729]
[1779650385788,40.99,76625.43,0.0,0.00926,2e-05,0.72592]
[1779650390823,40.99,76623.88,0.0,0.00922,2e-05,0.72369]
[1779650395858,40.99,76621.54,0.0,0.00918,2e-05,0.72034]
[1779650400894,40.99,76614.84,0.0,0.00904,2e-05,0.71079]
[1779650405929,40.99,76614.68,0.0,0.00904,2e-05,0.71057]
[1779650411507,40.99,76617.26,0.0,0.00909,2e-05,0.71423]
[1779650418014,40.99,76617.6,0.0,0.0091,2e-05,0.71471]
[1779650423049,40.99,76618.61,0.0,0.00912,2e-05,0.71615]
[1779650428084,40.99,76618.08,0.0,0.00911,2e-05,0.71539]
[1779650434126,40.99,76617.74,0.0,0.00906,2e-05,0.7118]
[1779650437152,40.99,76604.26,0.0,0.00879,2e-05,0.69289]
[1779650440172,40.99,76591.92,0.0,0.00854,2e-05,0.67593]
[1779650446214,40.99,76590.99,0.0,0.00853,2e-05,0.67467]
[1779650451826,40.99,76595.42,0.0,0.00861,2e-05,0.6807]
[1779650457291,40.99,76596.33,0.0,0.00863,2e-05,0.68195]
[1779650462326,40.99,76605.01,0.0,0.0088,2e-05,0.69393]
[1779650468369,40.99,76607.48,0.0,0.00885,2e-05,0.69737]
[1779650473404,40.99,76609.05,0.0,0.00888,2e-05,0.69956]
[1779650478440,40.99,76607.53,0.0,0.00885,2e-05,0.69744]
[1779650486496,40.99,76608.63,0.0,0.00887,2e-05,0.69897]
[1779650491533,40.99,76610.32,0.0,0.00887,2e-05,0.69827]
[1779650501603,40.99,76610.43,0.0,0.00887,2e-05,0.69842]
[1779650506639,40.99,76612.06,0.0,0.00891,2e-05,0.7007]
[1779650511674,40.99,76621.05,0.0,0.00909,2e-05,0.7134]
[1779650516709,40.99,76620.48,0.0,0.00908,2e-05,0.71259]
[1779650521743,40.99,76621.31,0.0,0.00909,2e-05,0.71377]
[1779650527785,40.99,76618.77,0.0,0.00904,2e-05,0.71016]
[1779650532821,40.99,76615.63,0.0,0.00898,2e-05,0.70572]
[1779650537856,40.99,76615.84,0.0,0.00898,2e-05,0.70602]
[1779650543899,40.99,76617.25,0.0,0.00901,2e-05,0.70801]
[1779650548934,40.99,76616.68,0.0,0.009,2e-05,0.7072]
[1779650557998,40.99,76616.34,0.0,0.00895,2e-05,0.70363]
[1779650563037,40.99,76615.99,0.0,0.00895,2e-05,0.70314]
[1779650568072,40.99,76614.72,0.0,0.00892,2e-05,0.70136]
[1779650574114,40.99,76615.22,0.0,0.00893,2e-05,0.70206]
[1779650579149,40.99,76613.32,0.0,0.00889,2e-05,0.69939]
[1779650584183,40.99,76601.94,0.0,0.00867,2e-05,0.68361]
[1779650589218,40.99,76602.91,0.0,0.00869,2e-05,0.68494]
[1779650594259,40.99,76600.93,0.0,0.00865,2e-05,0.68222]
[1779650599294,40.99,76601.26,0.0,0.00865,2e-05,0.68268]
[1779650604328,40.99,76608.24,0.0,0.00879,2e-05,0.69231]
[1779650609364,40.99,76610.28,0.0,0.00883,2e-05,0.69515]
[1779650614399,40.99,76610.2,0.0,0.00879,2e-05,0.69198]
[1779650621448,40.99,76610.33,0.0,0.0088,2e-05,0.69216]
[1779650627489,40.99,76612.3,0.0,0.00884,2e-05,0.6949]
[1779650633105,40.99,76610.35,0.0,0.0088,2e-05,0.69219]
[1779650638567,40.99,76608.87,0.0,0.00877,2e-05,0.69014]
[1779650645616,40.99,76608.02,0.0,0.00875,2e-05,0.68896]
[1779650650651,40.99,76611.68,0.0,0.00882,2e-05,0.69404]
[1779650655688,40.99,76610.78,0.0,0.0088,2e-05,0.69279]
[1779650662736,40.99,76610.85,0.0,0.00881,2e-05,0.69288]
[1779650667772,40.99,76615.75,0.0,0.0089,2e-05,0.69972]
[1779650672808,40.99,76615.52,0.0,0.00886,2e-05,0.69633]
[1779650681870,40.99,76615.61,0.0,0.00886,2e-05,0.69645]
[1779650687914,40.99,76614.68,0.0,0.00885,2e-05,0.69515]
[1779650693956,40.99,76608.52,0.0,0.00872,2e-05,0.68661]
[1779650702012,40.99,76608.41,0.0,0.00872,2e-05,0.68645]
[1779650711075,40.99,76610.58,0.0,0.00876,2e-05,0.68945]
[1779650716110,40.99,76609.66,0.0,0.00874,2e-05,0.68818]
[1779650720138,40.99,76597.69,0.0,0.00851,2e-05,0.67179]
[1779650728194,40.99,76596.31,0.0,0.00848,2e-05,0.66992]
[1779650733229,40.99,76595.75,0.0,0.00843,2e-05,0.66618]
[1779650738264,40.99,76594.75,0.0,0.00842,2e-05,0.66483]
[1779650743881,40.99,76595.13,0.0,0.00842,2e-05,0.66534]
[1779650749340,40.99,76594.35,0.0,0.00841,2e-05,0.66429]
[1779650755383,40.99,76594.45,0.0,0.00841,2e-05,0.66443]
[1779650760419,40.99,76591.8,0.0,0.00836,2e-05,0.66087]
[1779650767467,40.99,76592.17,0.0,0.00837,2e-05,0.66137]
[1779650774091,40.99,76594.61,0.0,0.00841,2e-05,0.66464]
[1779650781566,40.99,76594.59,0.0,0.00841,2e-05,0.66462]
[1779650786601,40.99,76586.18,0.0,0.00825,2e-05,0.65338]
[1779650791636,40.99,76583.93,0.0,0.00817,2e-05,0.64748]
[1779650796672,40.99,76584.38,0.0,0.00818,2e-05,0.64807]
[1779650801705,40.99,76582.91,0.0,0.00815,2e-05,0.64614]
[1779650806741,40.99,76583.22,0.0,0.00816,2e-05,0.64654]
[1779650811776,40.99,76587.1,0.0,0.00823,2e-05,0.65167]
[1779650817818,40.99,76586.12,0.0,0.00821,2e-05,0.65037]
[1779650822855,40.99,76576.4,0.0,0.00803,2e-05,0.63762]
[1779650827890,40.99,76581.51,0.0,0.00813,2e-05,0.6443]
[1779650832924,40.99,76581.33,0.0,0.00812,2e-05,0.64406]
[1779650837961,40.99,76580.83,0.0,0.00812,2e-05,0.64341]
[1779650844002,40.99,76579.67,0.0,0.00809,2e-05,0.64189]
[1779650850044,40.99,76579.59,0.0,0.00809,2e-05,0.64178]
[1779650854074,40.99,76574.45,0.0,0.00796,2e-05,0.63221]
[1779650860116,40.99,76572.81,0.0,0.00793,2e-05,0.63009]
[1779650868175,40.99,76573.11,0.0,0.00794,2e-05,0.63048]
[1779650873208,40.99,76574.48,0.0,0.00796,2e-05,0.63225]
[1779650881266,40.99,76574.4,0.0,0.00796,2e-05,0.63215]
[1779650886298,40.99,76576.12,0.0,0.00799,2e-05,0.63437]
[1779650891334,40.99,76577.87,0.0,0.00802,2e-05,0.63664]
[1779650896369,40.99,76578.69,0.0,0.00804,2e-05,0.63771]
[1779650904424,40.99,76578.83,0.0,0.00804,2e-05,0.63789]
[1779650911475,40.99,76579.08,0.0,0.00801,2e-05,0.63532]
[1779650916509,40.99,76576.55,0.0,0.00797,2e-05,0.63204]
[1779650921545,40.99,76577.6,0.0,0.00798,2e-05,0.6334]
[1779650929600,40.99,76578.16,0.0,0.00799,2e-05,0.63413]
[1779650935218,40.99,76575.78,0.0,0.00795,2e-05,0.63105]
[1779650945288,40.99,76574.77,0.0,0.00793,2e-05,0.62975]
[1779650950748,40.99,76575.14,0.0,0.00794,2e-05,0.63022]
[1779650956789,40.99,76575.13,0.0,0.00794,2e-05,0.63021]
[1779650960825,40.99,76558.28,0.0,0.00763,2e-05,0.60879]
[1779650965862,40.99,76558.57,0.0,0.00764,2e-05,0.60916]
[1779650970897,40.99,76558.41,0.0,0.00764,2e-05,0.60896]
[1779650975931,40.99,76559.24,0.0,0.00762,2e-05,0.60719]
[1779650980967,40.99,76562.83,0.0,0.00768,2e-05,0.61169]
[1779650986002,40.99,76565.87,0.0,0.00774,2e-05,0.61553]
[1779650991051,40.99,76568.03,0.0,0.00777,2e-05,0.61827]
[1779650996085,40.99,76568.78,0.0,0.00779,2e-05,0.61922]
[1779651001120,40.99,76570.86,0.0,0.00783,2e-05,0.62187]
[1779651006156,40.99,76577.89,0.0,0.00795,2e-05,0.63089]
[1779651011190,40.99,76580.39,0.0,0.008,2e-05,0.63413]
[1779651019247,40.99,76579.97,0.0,0.00799,2e-05,0.63358]
[1779651024282,40.99,76579.98,0.0,0.00799,2e-05,0.6336]
[1779651030325,40.99,76580.22,0.0,0.008,2e-05,0.63391]
[1779651036373,40.99,76579.82,0.0,0.00795,2e-05,0.6305]
[1779651041408,40.99,76578.59,0.0,0.00793,2e-05,0.62892]
[1779651046443,40.99,76578.77,0.0,0.00794,2e-05,0.62915]
[1779651055506,40.99,76579.42,0.0,0.00795,2e-05,0.62999]
[1779651061552,40.99,76579.06,0.0,0.00794,2e-05,0.62952]
[1779651066584,40.99,76577.21,0.0,0.00791,2e-05,0.62714]
[1779651071620,40.99,76577.08,0.0,0.0079,2e-05,0.62697]
[1779651076655,40.99,76576.91,0.0,0.0079,2e-05,0.62676]
[1779651084713,40.99,76576.62,0.0,0.0079,2e-05,0.62638]
[1779651089747,40.99,76577.2,0.0,0.00791,2e-05,0.62713]
[1779651096367,40.99,76577.79,0.0,0.00788,2e-05,0.62502]
[1779651104853,40.99,76577.12,0.0,0.00787,2e-05,0.62416]
[1779651109887,40.99,76577.35,0.0,0.00787,2e-05,0.62445]
[1779651116508,40.99,76577.84,0.0,0.00788,2e-05,0.62508]
[1779651121971,40.99,76577.65,0.0,0.00788,2e-05,0.62484]
[1779651128013,40.99,76576.53,0.0,0.00786,2e-05,0.6234]
[1779651133048,40.99,76570.28,0.0,0.00775,2e-05,0.61544]
[1779651138083,40.99,76570.5,0.0,0.00775,2e-05,0.61572]
[1779651143118,40.99,76572.89,0.0,0.00779,2e-05,0.61876]
[1779651148153,40.99,76573.14,0.0,0.0078,2e-05,0.61907]
[1779651155202,40.99,76573.96,0.0,0.00778,2e-05,0.61727]
[1779651160237,40.99,76574.51,0.0,0.00779,2e-05,0.61797]
[1779651165272,40.99,76574.86,0.0,0.00779,2e-05,0.61841]
[1779651170306,40.99,76574.78,0.0,0.00779,2e-05,0.61831]
[1779651175342,40.99,76565.29,0.0,0.00762,2e-05,0.60634]
[1779651180377,40.99,76562.25,0.0,0.00757,2e-05,0.60254]
[1779651185411,40.99,76562.64,0.0,0.00758,2e-05,0.60303]
[1779651191454,40.99,76560.2,0.0,0.00753,2e-05,0.6]
[1779651196489,40.99,76560.2,0.0,0.00753,2e-05,0.6]
[1779651201524,40.99,76563.44,0.0,0.00759,2e-05,0.60403]
[1779651206559,40.99,76567.91,0.0,0.00767,2e-05,0.60962]
[1779651211594,40.99,76569.24,0.0,0.00766,2e-05,0.60847]
[1779651216629,40.99,76573.68,0.0,0.00774,2e-05,0.61407]
[1779651221665,40.99,76573.19,0.0,0.00773,2e-05,0.61345]
[1779651226699,40.99,76569.02,0.0,0.00765,2e-05,0.6082]
[1779651232745,40.99,76572.66,0.0,0.00772,2e-05,0.61278]
[1779651238784,40.99,76573.15,0.0,0.00773,2e-05,0.6134]
[1779651243820,40.99,76566.53,0.0,0.00761,2e-05,0.60508]
[1779651248860,40.99,76572.89,0.0,0.00772,2e-05,0.61307]
[1779651253895,40.99,76572.84,0.0,0.00772,2e-05,0.61301]
[1779651259937,40.99,76572.33,0.0,0.00771,2e-05,0.61236]
[1779651267577,40.99,76571.19,0.0,0.00769,2e-05,0.61093]
[1779651273028,40.99,76575.18,0.0,0.00773,2e-05,0.61313]
[1779651284105,40.99,76574.86,0.0,0.00772,2e-05,0.61272]
[1779651289141,40.99,76575.38,0.0,0.00773,2e-05,0.61338]
[1779651294174,40.99,76576.46,0.0,0.00775,2e-05,0.61475]
[1779651299210,40.99,76577.66,0.0,0.00777,2e-05,0.61627]
[1779651304245,40.99,76581.02,0.0,0.00784,2e-05,0.62055]
[1779651314314,40.99,76582.11,0.0,0.00786,2e-05,0.62194]
[1779651319353,40.99,76582.83,0.0,0.00787,2e-05,0.62287]
[1779651324388,40.99,76583.17,0.0,0.00787,2e-05,0.6233]
[1779651330430,40.99,76583.3,0.0,0.00788,2e-05,0.62347]
[1779651335464,40.99,76588.74,0.0,0.00794,2e-05,0.62758]
[1779651340501,40.99,76589.18,0.0,0.00795,2e-05,0.62815]
[1779651348557,40.99,76588.77,0.0,0.00794,2e-05,0.62762]
[1779651354597,40.99,76590.73,0.0,0.00798,2e-05,0.63015]
[1779651359632,40.99,76595.71,0.0,0.00807,2e-05,0.63662]
[1779651364667,40.99,76597.99,0.0,0.00811,2e-05,0.6396]
[1779651370710,40.99,76597.38,0.0,0.0081,2e-05,0.6388]
[1779651377759,40.99,76597.32,0.0,0.0081,2e-05,0.63873]
[1779651382794,40.99,76598.91,0.0,0.00813,2e-05,0.64081]
[1779651387830,40.99,76597.74,0.0,0.00811,2e-05,0.63928]
[1779651392864,40.99,76597.32,0.0,0.00807,2e-05,0.6358]
[1779651397900,40.99,76597.34,0.0,0.00807,2e-05,0.63583]
[1779651402935,40.99,76594.48,0.0,0.00801,2e-05,0.63211]
[1779651408571,40.99,76595.07,0.0,0.00802,2e-05,0.63287]
[1779651415018,40.99,76595.11,0.0,0.00802,2e-05,0.63293]
[1779651420059,40.99,76594.46,0.0,0.00801,2e-05,0.63208]
[1779651425097,40.99,76595.54,0.0,0.00803,2e-05,0.63348]
[1779651431138,40.99,76595.86,0.0,0.00804,2e-05,0.6339]
[1779651437178,40.99,76595.12,0.0,0.00802,2e-05,0.63294]
[1779651442215,40.99,76594.47,0.0,0.00801,2e-05,0.63209]
[1779651447250,40.99,76592.59,0.0,0.00798,2e-05,0.62966]
[1779651452285,40.99,76592.16,0.0,0.00793,2e-05,0.62621]
[1779651458922,40.99,76589.24,0.0,0.00788,2e-05,0.62245]
[1779651464369,40.99,76594.69,0.0,0.00798,2e-05,0.62947]
[1779651471418,40.99,76595.09,0.0,0.00799,2e-05,0.62999]
[1779651479062,40.99,76594.25,0.0,0.00797,2e-05,0.6289]
[1779651486523,40.99,76594.12,0.0,0.00797,2e-05,0.62874]
[1779651493572,40.99,76597.68,0.0,0.00804,2e-05,0.63335]
[1779651499613,40.99,76596.54,0.0,0.00801,2e-05,0.63187]
[1779651504648,40.99,76593.2,0.0,0.00795,2e-05,0.62755]
[1779651509684,40.99,76586.92,0.0,0.00784,2e-05,0.61948]
[1779651514718,40.99,76588.6,0.0,0.00783,2e-05,0.61876]
[1779651522778,40.99,76587.95,0.0,0.00782,2e-05,0.61793]
[1779651527814,40.99,76593.12,0.0,0.00792,2e-05,0.62455]
[1779651534861,40.99,76592.82,0.0,0.00791,2e-05,0.62417]
[1779651543924,40.99,76592.97,0.0,0.00791,2e-05,0.62436]
[1779651548959,40.99,76591.72,0.0,0.00789,2e-05,0.62275]
[1779651553997,40.99,76592.15,0.0,0.0079,2e-05,0.6233]
[1779651559030,40.99,76591.96,0.0,0.00789,2e-05,0.62306]
[1779651564066,40.99,76591.98,0.0,0.00789,2e-05,0.62309]
[1779651569695,40.99,76591.78,0.0,0.00789,2e-05,0.62283]
[1779651576151,40.99,76591.5,0.0,0.00785,2e-05,0.61959]
[1779651581187,40.99,76591.23,0.0,0.00785,2e-05,0.61924]
[1779651586221,40.99,76591.0,0.0,0.00784,2e-05,0.61895]
[1779651592264,40.99,76590.93,0.0,0.00784,2e-05,0.61886]
[1779651597297,40.99,76591.47,0.0,0.00785,2e-05,0.61955]
[1779651603340,40.99,76592.08,0.0,0.00786,2e-05,0.62033]
[1779651608387,40.99,76598.18,0.0,0.00797,2e-05,0.62818]
[1779651614420,40.99,76598.62,0.0,0.00798,2e-05,0.62875]
[1779651620057,40.99,76610.63,0.0,0.00821,2e-05,0.64445]
[1779651625497,40.99,76609.54,0.0,0.00819,2e-05,0.64302]
[1779651630541,40.99,76614.94,0.0,0.00829,2e-05,0.65017]
[1779651635567,40.99,76634.12,0.0,0.00863,2e-05,0.67305]
[1779651640603,40.99,76636.26,0.0,0.00867,2e-05,0.67598]
[1779651645638,40.99,76639.28,0.0,0.00873,2e-05,0.68014]
[1779651650673,40.99,76643.61,0.0,0.00882,2e-05,0.68615]
[1779651655707,40.99,76653.73,0.0,0.00903,2e-05,0.70034]
[1779651661750,40.99,76654.71,0.0,0.00905,2e-05,0.70173]
[1779651668799,40.99,76648.48,0.0,0.00892,2e-05,0.69295]
[1779651673834,40.99,76651.63,0.0,0.00898,2e-05,0.69738]
[1779651680475,40.99,76651.01,0.0,0.00897,2e-05,0.69651]
[1779651685919,40.99,76639.49,0.0,0.00873,2e-05,0.68043]
[1779651690960,40.99,76636.15,0.0,0.00867,2e-05,0.67583]
[1779651695995,40.99,76639.78,0.0,0.0087,2e-05,0.67776]
[1779651702037,40.99,76642.18,0.0,0.00875,2e-05,0.68107]
[1779651707072,40.99,76647.81,0.0,0.00886,2e-05,0.6889]
[1779651712107,40.99,76647.79,0.0,0.00886,2e-05,0.68887]
[1779651717142,40.99,76647.98,0.0,0.00887,2e-05,0.68914]
[1779651724192,40.99,76647.98,0.0,0.00887,2e-05,0.68914]
[1779651729227,40.99,76648.46,0.0,0.00888,2e-05,0.68981]
[1779651734262,40.99,76651.09,0.0,0.00893,2e-05,0.69349]
[1779651740898,40.99,76651.21,0.0,0.00893,2e-05,0.69366]
[1779651750971,40.99,76651.21,0.0,0.00893,2e-05,0.69366]
[1779651761041,40.99,76650.3,0.0,0.00888,2e-05,0.68927]
[1779651766489,40.99,76649.8,0.0,0.00887,2e-05,0.68857]
[1779651771524,40.99,76644.0,0.0,0.00875,2e-05,0.68051]
[1779651776559,40.99,76644.36,0.0,0.00876,2e-05,0.681]
[1779651781594,40.99,76645.32,0.0,0.00878,2e-05,0.68233]
[1779651789649,40.99,76645.5,0.0,0.00878,2e-05,0.68258]
[1779651795693,40.99,76636.68,0.0,0.0086,2e-05,0.67044]
[1779651801325,40.99,76635.06,0.0,0.00857,2e-05,0.66823]
[1779651806795,40.99,76637.67,0.0,0.00862,2e-05,0.67179]
[1779651811829,40.99,76640.12,0.0,0.00863,2e-05,0.67209]
[1779651819887,40.99,76640.22,0.0,0.00863,2e-05,0.67223]
[1779651825928,40.99,76641.79,0.0,0.00867,2e-05,0.67438]
[1779651831969,40.99,76643.04,0.0,0.00869,2e-05,0.6761]
[1779651837021,40.99,76643.19,0.0,0.00869,2e-05,0.67631]
[1779651842044,40.99,76639.75,0.0,0.00863,2e-05,0.67158]
[1779651847077,40.99,76641.32,0.0,0.00866,2e-05,0.67374]
[1779651852114,40.99,76640.89,0.0,0.00865,2e-05,0.67315]
[1779651861178,40.99,76637.67,0.0,0.00858,2e-05,0.66874]
[1779651867217,40.99,76632.31,0.0,0.00848,2e-05,0.66146]
[1779651872252,40.99,76631.9,0.0,0.00843,2e-05,0.65788]
[1779651877288,40.99,76630.54,0.0,0.00841,2e-05,0.65605]
[1779651883330,40.99,76630.29,0.0,0.0084,2e-05,0.65572]
[1779651888366,40.99,76624.13,0.0,0.00828,2e-05,0.64748]
[1779651894407,40.99,76628.8,0.0,0.00837,2e-05,0.65372]
[1779651899442,40.99,76632.2,0.0,0.00844,2e-05,0.65829]
[1779651904480,40.99,76632.65,0.0,0.00845,2e-05,0.65889]
[1779651912104,40.99,76626.92,0.0,0.00834,2e-05,0.6512]
[1779651917572,40.99,76627.35,0.0,0.00834,2e-05,0.65178]
[1779651928649,40.99,76630.78,0.0,0.00841,2e-05,0.65638]
[1779651933685,40.99,76633.42,0.0,0.00842,2e-05,0.65691]
[1779651938723,40.99,76636.36,0.0,0.00848,2e-05,0.66088]
[1779651943755,40.99,76637.68,0.0,0.00851,2e-05,0.66266]
[1779651952383,40.99,76638.35,0.0,0.00852,2e-05,0.66357]
[1779651957853,40.99,76640.36,0.0,0.00856,2e-05,0.66631]
[1779651963894,40.99,76640.68,0.0,0.00857,2e-05,0.66674]
[1779651968929,40.99,76643.91,0.0,0.00863,2e-05,0.67116]
[1779651976986,40.99,76644.46,0.0,0.00864,2e-05,0.67191]
[1779651982044,40.99,76650.15,0.0,0.00876,2e-05,0.67975]
[1779651987069,40.99,76653.95,0.0,0.00883,2e-05,0.68503]
[1779651992105,40.99,76653.3,0.0,0.00878,2e-05,0.68102]
[1779651997140,40.99,76652.97,0.0,0.00878,2e-05,0.68056]
[1779652002175,40.99,76646.44,0.0,0.00864,2e-05,0.67156]
[1779652007210,40.99,76644.52,0.0,0.00861,2e-05,0.66893]
[1779652012245,40.99,76643.51,0.0,0.00859,2e-05,0.66755]
[1779652017280,40.99,76645.26,0.0,0.00862,2e-05,0.66994]
[1779652022316,40.99,76646.25,0.0,0.00864,2e-05,0.67129]
[1779652027350,40.99,76646.89,0.0,0.00865,2e-05,0.67217]
[1779652032386,40.99,76646.25,0.0,0.00864,2e-05,0.67129]
[1779652037421,40.99,76645.98,0.0,0.00863,2e-05,0.67092]
[1779652042455,40.99,76646.18,0.0,0.00864,2e-05,0.6712]
[1779652047491,40.99,76646.18,0.0,0.00864,2e-05,0.6712]
[1779652052526,40.99,76646.01,0.0,0.0086,2e-05,0.6679]
[1779652059574,40.99,76646.78,0.0,0.00861,2e-05,0.66895]
[1779652067632,40.99,76637.87,0.0,0.00844,2e-05,0.65686]
[1779652073224,40.99,76641.13,0.0,0.0085,2e-05,0.66126]
[1779652081728,40.99,76642.68,0.0,0.00853,2e-05,0.66336]
[1779652086765,40.99,76648.42,0.0,0.00865,2e-05,0.6712]
[1779652091799,40.99,76656.78,0.0,0.00881,2e-05,0.68275]
[1779652096837,40.99,76658.18,0.0,0.00884,2e-05,0.6847]
[1779652101870,40.99,76657.54,0.0,0.00883,2e-05,0.6838]
[1779652106908,40.99,76656.61,0.0,0.00881,2e-05,0.68251]
[1779652111941,40.99,76655.34,0.0,0.00875,2e-05,0.67765]
[1779652123576,40.99,76652.03,0.0,0.00868,2e-05,0.67308]
[1779652129060,40.99,76651.22,0.0,0.00866,2e-05,0.67197]
[1779652134095,40.99,76651.82,0.0,0.00868,2e-05,0.67279]
[1779652139135,40.99,76651.2,0.0,0.00866,2e-05,0.67194]
[1779652144180,40.99,76653.32,0.0,0.00871,2e-05,0.67486]
[1779652146195,40.99,76667.17,0.0,0.00899,2e-05,0.69417]
[1779652152239,40.99,76666.68,0.0,0.00898,2e-05,0.69348]
[1779652157271,40.99,76663.5,0.0,0.00891,2e-05,0.68901]
[1779652162306,40.99,76664.21,0.0,0.00893,2e-05,0.69]
[1779652167341,40.99,76663.5,0.0,0.00891,2e-05,0.68901]
[1779652172377,40.99,76661.54,0.0,0.00883,2e-05,0.68314]
[1779652177410,40.99,76661.26,0.0,0.00883,2e-05,0.68275]
[1779652182446,40.99,76661.84,0.0,0.00884,2e-05,0.68356]
[1779652187481,40.99,76663.73,0.0,0.00888,2e-05,0.6862]
[1779652193523,40.99,76670.94,0.0,0.00903,2e-05,0.69634]
[1779652198561,40.99,76664.37,0.0,0.00889,2e-05,0.68709]
[1779652203601,40.99,76658.85,0.0,0.00878,2e-05,0.6794]
[1779652209635,40.99,76658.09,0.0,0.00876,2e-05,0.67835]
[1779652214671,40.99,76658.56,0.0,0.00877,2e-05,0.679]
[1779652219706,40.99,76658.36,0.0,0.00877,2e-05,0.67872]
[1779652230783,40.99,76657.93,0.0,0.00876,2e-05,0.67813]
[1779652235818,40.99,76661.02,0.0,0.00878,2e-05,0.67931]
[1779652241859,40.99,76670.17,0.0,0.00897,2e-05,0.6921]
[1779652246895,40.99,76674.95,0.0,0.00907,2e-05,0.69886]
[1779652252937,40.99,76678.05,0.0,0.00914,2e-05,0.70327]
[1779652257972,40.99,76674.4,0.0,0.00906,2e-05,0.69808]
[1779652263007,40.99,76666.91,0.0,0.0089,2e-05,0.68752]
[1779652268041,40.99,76665.19,0.0,0.00887,2e-05,0.68511]
[1779652273078,40.99,76664.32,0.0,0.00885,2e-05,0.6839]
[1779652278112,40.99,76660.39,0.0,0.00877,2e-05,0.67843]
[1779652283147,40.99,76662.06,0.0,0.0088,2e-05,0.68075]
[1779652288183,40.99,76673.52,0.0,0.00904,2e-05,0.69683]
[1779652294773,40.99,76677.89,0.0,0.00909,2e-05,0.69986]
[1779652301273,40.99,76678.9,0.0,0.00911,2e-05,0.7013]
[1779652306308,40.99,76679.11,0.0,0.00912,2e-05,0.7016]
[1779652311344,40.99,76682.46,0.0,0.00919,2e-05,0.70638]
[1779652316378,40.99,76683.19,0.0,0.0092,2e-05,0.70743]
[1779652321412,40.99,76680.69,0.0,0.00915,2e-05,0.70385]
[1779652327464,40.99,76676.59,0.0,0.00907,2e-05,0.69801]
[1779652332498,40.99,76672.03,0.0,0.00897,2e-05,0.69157]
[1779652340554,40.99,76671.98,0.0,0.00897,2e-05,0.6915]
[1779652350624,40.99,76676.72,0.0,0.00907,2e-05,0.6982]
[1779652356665,40.99,76675.66,0.0,0.00901,2e-05,0.69353]
[1779652361701,40.99,76668.44,0.0,0.00886,2e-05,0.68339]
[1779652367742,40.99,76666.41,0.0,0.00882,2e-05,0.68056]
[1779652373785,40.99,76663.8,0.0,0.00876,2e-05,0.67694]
[1779652378820,40.99,76660.46,0.0,0.00869,2e-05,0.67233]
[1779652383855,40.99,76658.91,0.0,0.00866,2e-05,0.67019]
[1779652388890,40.99,76657.96,0.0,0.00864,2e-05,0.66889]
[1779652395477,40.99,76659.45,0.0,0.00867,2e-05,0.67094]
[1779652400975,40.99,76657.11,0.0,0.00863,2e-05,0.66773]
[1779652408024,40.99,76656.44,0.0,0.00861,2e-05,0.66681]
[1779652413060,40.99,76657.61,0.0,0.0086,2e-05,0.66533]
[1779652419102,40.99,76657.62,0.0,0.0086,2e-05,0.66535]
[1779652424136,40.99,76655.74,0.0,0.00856,2e-05,0.66278]
[1779652430179,40.99,76655.26,0.0,0.00855,2e-05,0.66213]
[1779652435757,40.99,76654.69,0.0,0.00854,2e-05,0.66135]
[1779652443270,40.99,76654.13,0.0,0.00853,2e-05,0.66059]
[1779652448304,40.99,76652.86,0.0,0.0085,2e-05,0.65887]
[1779652453340,40.99,76652.96,0.0,0.00851,2e-05,0.659]
[1779652458375,40.99,76653.14,0.0,0.00851,2e-05,0.65925]
[1779652464417,40.99,76653.34,0.0,0.00851,2e-05,0.65952]
[1779652469452,40.99,76652.84,0.0,0.0085,2e-05,0.65884]
[1779652476042,40.99,76652.96,0.0,0.00847,2e-05,0.65595]
[1779652486572,40.99,76652.43,0.0,0.00846,2e-05,0.65524]
[1779652491606,40.99,76652.4,0.0,0.00846,2e-05,0.6552]
[1779652496641,40.99,76651.64,0.0,0.00844,2e-05,0.65417]
[1779652499662,40.99,76663.85,0.0,0.00869,2e-05,0.6708]
[1779652504696,40.99,76672.67,0.0,0.00886,2e-05,0.68303]
[1779652509731,40.99,76676.39,0.0,0.00894,2e-05,0.68824]
[1779652514767,40.99,76679.48,0.0,0.00901,2e-05,0.69259]
[1779652519802,40.99,76676.04,0.0,0.00893,2e-05,0.68775]
[1779652524837,40.99,76676.54,0.0,0.00894,2e-05,0.68845]
[1779652529871,40.99,76683.4,0.0,0.00909,2e-05,0.69815]
[1779652534908,40.99,76694.04,0.0,0.00927,2e-05,0.71018]
[1779652539941,40.99,76693.81,0.0,0.00927,2e-05,0.70985]
[1779652544978,40.99,76696.0,0.0,0.00931,2e-05,0.71301]
[1779652550016,40.99,76696.44,0.0,0.00932,2e-05,0.71365]
[1779652555047,40.99,76697.53,0.0,0.00935,2e-05,0.71523]
[1779652560086,40.99,76697.34,0.0,0.00934,2e-05,0.71495]
[1779652565120,40.99,76694.86,0.0,0.00929,2e-05,0.71136]
[1779652570153,40.99,76694.93,0.0,0.00929,2e-05,0.71147]
[1779652575188,40.99,76692.23,0.0,0.00923,2e-05,0.70757]
[1779652580224,40.99,76688.86,0.0,0.00916,2e-05,0.70274]
[1779652585260,40.99,76687.6,0.0,0.00914,2e-05,0.70094]
[1779652590296,40.99,76688.36,0.0,0.00915,2e-05,0.70203]
[1779652595330,40.99,76686.65,0.0,0.00908,2e-05,0.6964]
[1779652602380,40.99,76685.24,0.0,0.00905,2e-05,0.6944]
[1779652607414,40.99,76688.06,0.0,0.00911,2e-05,0.6984]
[1779652612450,40.99,76687.56,0.0,0.00909,2e-05,0.69769]
[1779652617486,40.99,76689.33,0.0,0.00913,2e-05,0.70021]
[1779652622520,40.99,76692.72,0.0,0.0092,2e-05,0.70506]
[1779652627555,40.99,76687.37,0.0,0.00909,2e-05,0.69742]
[1779652632590,40.99,76684.45,0.0,0.00903,2e-05,0.69328]
[1779652637625,40.99,76685.76,0.0,0.00906,2e-05,0.69513]
[1779652644673,40.99,76685.67,0.0,0.00905,2e-05,0.695]
[1779652653739,40.99,76689.64,0.0,0.0091,2e-05,0.69746]
[1779652664816,40.99,76690.44,0.0,0.00911,2e-05,0.69859]
[1779652674886,40.99,76691.09,0.0,0.00913,2e-05,0.69952]
[1779652683948,40.99,76691.09,0.0,0.00913,2e-05,0.69952]
[1779652689991,40.99,76691.66,0.0,0.00914,2e-05,0.70034]
[1779652695027,40.99,76690.9,0.0,0.00912,2e-05,0.69925]
[1779652700062,40.99,76691.35,0.0,0.00913,2e-05,0.69989]
[1779652705098,40.99,76691.78,0.0,0.00914,2e-05,0.70051]
[1779652710134,40.99,76692.55,0.0,0.00916,2e-05,0.70161]
[1779652715173,40.99,76692.3,0.0,0.00911,2e-05,0.69805]
[1779652720207,40.99,76691.5,0.0,0.0091,2e-05,0.69691]
[1779652725242,40.99,76687.56,0.0,0.00901,2e-05,0.69132]
[1779652730277,40.99,76685.12,0.0,0.00896,2e-05,0.68788]
[1779652736319,40.99,76680.87,0.0,0.00888,2e-05,0.68192]
[1779652741356,40.99,76679.42,0.0,0.00885,2e-05,0.67989]
[1779652747947,40.99,76679.75,0.0,0.00885,2e-05,0.68035]
[1779652753444,40.99,76680.6,0.0,0.00887,2e-05,0.68154]
[1779652760492,40.99,76679.08,0.0,0.00884,2e-05,0.67942]
[1779652768087,40.99,76681.02,0.0,0.00888,2e-05,0.68213]
[1779652774589,40.99,76681.02,0.0,0.00884,2e-05,0.67898]
[1779652785669,40.99,76683.15,0.0,0.00888,2e-05,0.68195]
[1779652790705,40.99,76686.57,0.0,0.00895,2e-05,0.68675]
[1779652795740,40.99,76696.31,0.0,0.00916,2e-05,0.70056]
[1779652800775,40.99,76700.81,0.0,0.00925,2e-05,0.70702]
[1779652805829,40.99,76713.38,0.0,0.00953,2e-05,0.72532]
[1779652810864,40.99,76711.06,0.0,0.00948,2e-05,0.72191]
[1779652815899,40.99,76700.97,0.0,0.00926,2e-05,0.70725]
[1779652820933,40.99,76698.58,0.0,0.00921,2e-05,0.70382]
[1779652825969,40.99,76696.08,0.0,0.00915,2e-05,0.70023]
[1779652831004,40.99,76697.92,0.0,0.00915,2e-05,0.69965]
[1779652836042,40.99,76696.68,0.0,0.00913,2e-05,0.69788]
[1779652841076,40.99,76697.1,0.0,0.00913,2e-05,0.69848]
[1779652846112,40.99,76696.18,0.0,0.00911,2e-05,0.69717]
[1779652851147,40.99,76698.85,0.0,0.00917,2e-05,0.70098]
[1779652855181,40.99,76681.19,0.0,0.0088,2e-05,0.67608]
[1779652856182,40.99,76668.06,0.0,0.00854,2e-05,0.65804]
[1779652860236,40.99,76628.27,0.0,0.00777,2e-05,0.60575]
[1779652861243,40.99,76603.44,0.0,0.00733,2e-05,0.5749]
[1779652863254,40.99,76618.02,0.0,0.00759,2e-05,0.59286]
[1779652868290,40.99,76623.7,0.0,0.00769,2e-05,0.59998]
[1779652873328,40.99,76628.02,0.0,0.00777,2e-05,0.60544]
[1779652879368,40.99,76627.84,0.0,0.00777,2e-05,0.60521]
[1779652885411,40.99,76638.6,0.0,0.00797,2e-05,0.61899]
[1779652890445,40.99,76646.4,0.0,0.00811,2e-05,0.62913]
[1779652895480,40.99,76647.65,0.0,0.0081,2e-05,0.62779]
[1779652902530,40.99,76648.28,0.0,0.00811,2e-05,0.62861]
[1779652907565,40.99,76652.14,0.0,0.00819,2e-05,0.63369]
[1779652911593,40.99,76664.66,0.0,0.00843,2e-05,0.65037]
[1779652919158,40.99,76670.01,0.0,0.00854,2e-05,0.65761]
[1779652924694,40.99,76661.23,0.0,0.00836,2e-05,0.64576]
[1779652929720,40.99,76658.79,0.0,0.00832,2e-05,0.6425]
[1779652934756,40.99,76657.83,0.0,0.0083,2e-05,0.64122]
[1779652939791,40.99,76664.9,0.0,0.00844,2e-05,0.65069]
[1779652944828,40.99,76665.49,0.0,0.00845,2e-05,0.65149]
[1779652952883,40.99,76665.81,0.0,0.00841,2e-05,0.64886]
[1779652957919,40.99,76664.88,0.0,0.0084,2e-05,0.64761]
[1779652962955,40.99,76665.01,0.0,0.0084,2e-05,0.64779]
[1779652969510,40.99,76664.52,0.0,0.00839,2e-05,0.64713]
[1779652975039,40.99,76656.84,0.0,0.00824,2e-05,0.63689]
[1779652980077,40.99,76657.14,0.0,0.00825,2e-05,0.63729]
[1779652985111,40.99,76647.98,0.0,0.00807,2e-05,0.62524]
[1779652991152,40.99,76640.68,0.0,0.00793,2e-05,0.61578]
[1779652996189,40.99,76639.07,0.0,0.0079,2e-05,0.61371]
[1779653001222,40.99,76628.79,0.0,0.00771,2e-05,0.60062]
[1779653006258,40.99,76628.22,0.0,0.0077,2e-05,0.5999]
[1779653011293,40.99,76627.96,0.0,0.00766,2e-05,0.59669]
[1779653017335,40.99,76625.69,0.0,0.00762,2e-05,0.59384]
[1779653022369,40.99,76616.93,0.0,0.00746,2e-05,0.58297]
[1779653029932,40.99,76619.78,0.0,0.00751,2e-05,0.58649]
[1779653035463,40.99,76619.78,0.0,0.00751,2e-05,0.58649]
[1779653040496,40.99,76619.8,0.0,0.00751,2e-05,0.58651]
[1779653047544,40.99,76620.49,0.0,0.00752,2e-05,0.58737]
[1779653052581,40.99,76619.69,0.0,0.00751,2e-05,0.58638]
[1779653057616,40.99,76618.96,0.0,0.0075,2e-05,0.58547]
[1779653062650,40.99,76618.9,0.0,0.0075,2e-05,0.5854]
[1779653070212,40.99,76619.91,0.0,0.00751,2e-05,0.58665]
[1779653076759,40.99,76619.73,0.0,0.00748,2e-05,0.58358]
[1779653083809,40.99,76618.43,0.0,0.00745,2e-05,0.58198]
[1779653090355,40.99,76618.75,0.0,0.00746,2e-05,0.58237]
[1779653100424,40.99,76619.62,0.0,0.00747,2e-05,0.58345]
[1779653106970,40.99,76619.75,0.0,0.00748,2e-05,0.58361]
[1779653112009,40.99,76608.41,0.0,0.00728,2e-05,0.56975]
[1779653117042,40.99,76611.19,0.0,0.00733,2e-05,0.57312]
[1779653122079,40.99,76610.41,0.0,0.00731,2e-05,0.57218]
[1779653127114,40.99,76599.67,0.0,0.00713,2e-05,0.55926]
[1779653132149,40.99,76599.75,0.0,0.00709,2e-05,0.55661]
[1779653137186,40.99,76599.56,0.0,0.00709,2e-05,0.55638]
[1779653142222,40.99,76592.65,0.0,0.00697,2e-05,0.54823]
[1779653147258,40.99,76593.48,0.0,0.00699,2e-05,0.54921]
[1779653150777,40.99,76579.38,0.0,0.00675,2e-05,0.53286]
[1779653158333,40.99,76581.13,0.0,0.00678,2e-05,0.53487]
[1779653163371,40.99,76585.36,0.0,0.00685,2e-05,0.53974]
[1779653168406,40.99,76592.56,0.0,0.00697,2e-05,0.54813]
[1779653178475,40.99,76592.01,0.0,0.00696,2e-05,0.54748]
[1779653183512,40.99,76597.32,0.0,0.00705,2e-05,0.55373]
[1779653188547,40.99,76597.84,0.0,0.00706,2e-05,0.55434]
[1779653193584,40.99,76600.82,0.0,0.00708,2e-05,0.55513]
[1779653198617,40.99,76603.58,0.0,0.00712,2e-05,0.55841]
[1779653203655,40.99,76605.07,0.0,0.00715,2e-05,0.56018]
[1779653208689,40.99,76606.03,0.0,0.00717,2e-05,0.56133]
[1779653214732,40.99,76605.76,0.0,0.00716,2e-05,0.56101]
[1779653221781,40.99,76603.97,0.0,0.00713,2e-05,0.55887]
[1779653226815,40.99,76602.65,0.0,0.00711,2e-05,0.5573]
[1779653231851,40.99,76596.55,0.0,0.007,2e-05,0.55009]
[1779653236887,40.99,76596.4,0.0,0.007,2e-05,0.54991]
[1779653241923,40.99,76595.75,0.0,0.00699,2e-05,0.54915]
[1779653246959,40.99,76596.03,0.0,0.007,2e-05,0.54948]
[1779653254008,40.99,76596.6,0.0,0.00697,2e-05,0.54742]
[1779653259047,40.99,76596.45,0.0,0.00697,2e-05,0.54724]
[1779653264081,40.99,76596.46,0.0,0.00697,2e-05,0.54726]
[1779653269116,40.99,76605.04,0.0,0.00711,2e-05,0.55739]
[1779653274151,40.99,76604.62,0.0,0.00711,2e-05,0.55689]
[1779653279191,40.99,76607.53,0.0,0.00716,2e-05,0.56035]
[1779653280194,40.99,76629.69,0.0,0.00755,2e-05,0.58736]
[1779653281416,40.99,76629.69,0.0,0.00755,2e-05,0.58736]
[1779653281494,40.99,76650.78,0.0,0.00794,2e-05,0.61405]
[1779653282805,40.99,76650.78,0.0,0.00794,2e-05,0.61405]
[1779653282831,40.99,76651.92,0.0,0.00796,2e-05,0.61552]
[1779653288249,40.99,76653.09,0.0,0.00798,2e-05,0.61703]
[1779653293283,40.99,76652.99,0.0,0.00798,2e-05,0.6169]
[1779653300334,40.99,76657.88,0.0,0.00807,2e-05,0.62325]
[1779653306853,40.99,76658.1,0.0,0.00808,2e-05,0.62354]
[1779653306955,40.99,76658.38,0.0,0.00808,2e-05,0.62391]
[1779653311914,41.28,76652.76,0.0,0.00832,2e-05,0.63994]
[1779653317458,41.64,76647.86,0.0,0.00871,2e-05,0.66552]
[1779653318883,41.64,76647.86,0.0,0.00871,2e-05,0.66552]
[1779653318979,41.7,76646.9,0.0,0.00877,2e-05,0.66962]
[1779653324509,41.76,76643.66,0.0,0.00878,2e-05,0.67063]
[1779653325342,41.76,76643.66,0.0,0.00878,2e-05,0.67063]
[1779653325516,41.76,76643.35,0.0,0.00878,2e-05,0.67021]
[1779653329544,41.76,76650.28,0.0,0.00892,2e-05,0.67969]
[1779653339615,41.76,76652.18,0.0,0.00896,2e-05,0.68231]
[1779653344649,41.76,76651.7,0.0,0.00895,2e-05,0.68165]
[1779653349684,41.76,76650.52,0.0,0.00892,2e-05,0.68002]
[1779653355726,41.76,76650.68,0.0,0.00893,2e-05,0.68024]
[1779653360761,41.76,76649.26,0.0,0.0089,2e-05,0.67829]
[1779653362775,41.76,76642.87,0.0,0.00877,2e-05,0.66955]
[1779653365796,41.76,76634.62,0.0,0.0086,2e-05,0.65841]
[1779653366802,41.76,76624.75,0.0,0.00841,2e-05,0.64528]
[1779653368817,41.76,76618.11,0.0,0.00828,2e-05,0.63657]
[1779653373852,41.76,76615.98,0.0,0.0082,2e-05,0.63077]
[1779653378886,41.76,76616.01,0.0,0.0082,2e-05,0.63081]
[1779653386943,41.76,76616.55,0.0,0.00821,2e-05,0.63151]
[1779653392477,41.76,76616.73,0.0,0.00821,2e-05,0.63175]
[1779653398020,41.76,76615.68,0.0,0.00819,2e-05,0.63039]
[1779653403055,41.76,76611.32,0.0,0.00811,2e-05,0.62476]
[1779653405070,41.76,76618.64,0.0,0.00825,2e-05,0.63423]
[1779653410104,41.76,76617.67,0.0,0.00823,2e-05,0.63297]
[1779653415139,41.76,76617.31,0.0,0.00823,2e-05,0.6325]
[1779653417036,41.76,76617.31,0.0,0.00823,2e-05,0.6325]
[1779653417122,41.76,76621.06,0.0,0.0083,2e-05,0.63738]
[1779653422688,41.76,76627.23,0.0,0.00842,2e-05,0.64549]
[1779653431903,41.76,76625.85,0.0,0.00839,2e-05,0.64367]
[1779653431987,41.76,76625.58,0.0,0.00835,2e-05,0.64026]
[1779653437293,41.76,76625.99,0.0,0.00835,2e-05,0.64079]
[1779653442827,41.76,76630.82,0.0,0.00845,2e-05,0.64716]
[1779653445078,41.76,76630.82,0.0,0.00845,2e-05,0.64716]
[1779653445350,41.76,76631.56,0.0,0.00846,2e-05,0.64814]
[1779653449379,41.76,76618.09,0.0,0.0082,2e-05,0.63049]
[1779653454414,41.76,76617.0,0.0,0.00818,2e-05,0.62908]
[1779653460456,41.76,76618.56,0.0,0.00821,2e-05,0.6311]
[1779653465491,41.76,76616.48,0.0,0.00817,2e-05,0.6284]
[1779653470527,41.76,76617.32,0.0,0.00819,2e-05,0.62949]
[1779653476570,41.76,76617.63,0.0,0.00819,2e-05,0.62989]
[1779653483126,41.76,76625.89,0.0,0.00835,2e-05,0.64066]
[1779653488655,41.76,76627.89,0.0,0.00839,2e-05,0.64329]
[1779653493688,41.76,76626.54,0.0,0.00833,2e-05,0.63846]
[1779653498723,41.76,76625.98,0.0,0.00832,2e-05,0.63773]
[1779653503758,41.76,76625.08,0.0,0.0083,2e-05,0.63655]
[1779653513828,41.76,76624.78,0.0,0.00829,2e-05,0.63616]
[1779653520879,41.76,76626.86,0.0,0.00833,2e-05,0.63888]
[1779653525914,41.76,76626.46,0.0,0.00832,2e-05,0.63836]
[1779653533970,41.76,76625.34,0.0,0.0083,2e-05,0.63689]
[1779653543036,41.76,76625.22,0.0,0.0083,2e-05,0.63673]
[1779653549078,41.76,76624.87,0.0,0.00829,2e-05,0.63628]
[1779653554116,41.76,76624.36,0.0,0.00825,2e-05,0.63257]
[1779653563690,41.76,76623.9,0.0,0.00824,2e-05,0.63197]
[1779653569217,41.76,76621.69,0.0,0.00819,2e-05,0.62911]
[1779653574253,41.76,76622.33,0.0,0.00821,2e-05,0.62993]
[1779653579287,41.76,76623.34,0.0,0.00823,2e-05,0.63124]
[1779653584322,41.76,76623.61,0.0,0.00823,2e-05,0.6316]
[1779653589358,41.76,76623.34,0.0,0.00823,2e-05,0.63124]
[1779653594393,41.76,76622.97,0.0,0.00822,2e-05,0.63076]
[1779653601443,41.76,76622.81,0.0,0.00822,2e-05,0.63056]
[1779653607484,41.76,76622.88,0.0,0.00822,2e-05,0.63065]
[1779653612519,41.76,76622.56,0.0,0.00817,2e-05,0.62721]
[1779653617554,41.76,76623.16,0.0,0.00818,2e-05,0.62798]
[1779653622589,41.76,76622.86,0.0,0.00818,2e-05,0.6276]
[1779653627624,41.76,76622.6,0.0,0.00817,2e-05,0.62726]
[1779653632659,41.76,76623.28,0.0,0.00819,2e-05,0.62814]
[1779653637693,41.76,76623.12,0.0,0.00818,2e-05,0.62793]
[1779653642736,41.76,76618.72,0.0,0.0081,2e-05,0.62226]
[1779653648782,41.76,76615.89,0.0,0.00805,2e-05,0.61864]
[1779653654325,41.76,76612.15,0.0,0.00798,2e-05,0.61387]
[1779653663885,41.76,76612.58,0.0,0.00798,2e-05,0.61442]
[1779653674959,41.76,76614.76,0.0,0.00799,2e-05,0.61421]
[1779653680039,41.76,76615.2,0.0,0.008,2e-05,0.61477]
[1779653686076,41.76,76613.93,0.0,0.00797,2e-05,0.61316]
[1779653692118,41.76,76613.58,0.0,0.00797,2e-05,0.61271]
[1779653697153,41.76,76613.48,0.0,0.00796,2e-05,0.61258]
[1779653701622,41.76,76606.81,0.0,0.00784,2e-05,0.60417]
[1779653702188,41.76,76598.04,0.0,0.00768,2e-05,0.59326]
[1779653708230,41.76,76597.85,0.0,0.00768,2e-05,0.59302]
[1779653713265,41.76,76600.77,0.0,0.00773,2e-05,0.59664]
[1779653718301,41.76,76600.24,0.0,0.00772,2e-05,0.59598]
[1779653723335,41.76,76598.42,0.0,0.00769,2e-05,0.59373]
[1779653728371,41.76,76601.94,0.0,0.00775,2e-05,0.59809]
[1779653728850,41.76,76601.94,0.0,0.00775,2e-05,0.59809]
[1779653729377,41.76,76609.96,0.0,0.0079,2e-05,0.60813]
[1779653730383,41.76,76623.93,0.0,0.00816,2e-05,0.62596]
[1779653730607,41.76,76623.93,0.0,0.00816,2e-05,0.62596]
[1779653731392,41.76,76630.38,0.0,0.00825,2e-05,0.63128]
[1779653736427,41.76,76622.0,0.0,0.00809,2e-05,0.62046]
[1779653742467,41.76,76619.69,0.0,0.00804,2e-05,0.6175]
[1779653747504,41.76,76626.04,0.0,0.00816,2e-05,0.62566]
[1779653751532,41.76,76617.41,0.0,0.008,2e-05,0.6146]
[1779653760595,41.76,76613.6,0.0,0.00793,2e-05,0.60976]
[1779653765629,41.76,76610.46,0.0,0.00787,2e-05,0.60581]
[1779653771671,41.76,76610.15,0.0,0.00786,2e-05,0.60542]
[1779653776707,41.76,76609.43,0.0,0.00785,2e-05,0.60451]
[1779653781742,41.76,76609.45,0.0,0.00785,2e-05,0.60454]
[1779653786777,41.76,76609.56,0.0,0.00785,2e-05,0.60467]
[1779653791812,41.76,76607.04,0.0,0.00777,2e-05,0.59858]
[1779653796847,41.76,76607.46,0.0,0.00778,2e-05,0.5991]
[1779653801882,41.76,76607.9,0.0,0.00779,2e-05,0.59965]
[1779653806918,41.76,76608.79,0.0,0.0078,2e-05,0.60076]
[1779653811959,41.76,76609.0,0.0,0.00781,2e-05,0.60103]
[1779653816995,41.76,76608.66,0.0,0.0078,2e-05,0.6006]
[1779653823040,41.76,76609.14,0.0,0.00781,2e-05,0.6012]
[1779653834118,41.76,76608.67,0.0,0.0078,2e-05,0.60061]
[1779653839153,41.76,76608.4,0.0,0.0078,2e-05,0.60028]
[1779653845669,41.76,76607.88,0.0,0.00779,2e-05,0.59963]
[1779653852243,41.76,76607.47,0.0,0.00774,2e-05,0.59618]
[1779653857278,41.76,76607.78,0.0,0.00775,2e-05,0.59657]
[1779653863324,41.76,76607.74,0.0,0.00775,2e-05,0.59652]
[1779653867358,41.76,76599.18,0.0,0.00759,2e-05,0.58596]
[1779653870376,41.76,76589.88,0.0,0.00743,2e-05,0.57466]
[1779653875883,41.76,76588.91,0.0,0.00741,2e-05,0.57349]
[1779653881452,41.76,76589.06,0.0,0.00741,2e-05,0.57367]
[1779653887494,41.76,76591.06,0.0,0.00745,2e-05,0.57608]
[1779653892529,41.76,76590.71,0.0,0.00744,2e-05,0.57566]
[1779653897565,41.76,76587.77,0.0,0.00739,2e-05,0.57212]
[1779653902598,41.76,76584.33,0.0,0.00733,2e-05,0.568]
[1779653907634,41.76,76585.11,0.0,0.00734,2e-05,0.56894]
[1779653912670,41.76,76584.73,0.0,0.0073,2e-05,0.56565]
[1779653917704,41.76,76586.08,0.0,0.00732,2e-05,0.56726]
[1779653922740,41.76,76586.86,0.0,0.00734,2e-05,0.56819]
[1779653926243,41.76,76579.42,0.0,0.00721,2e-05,0.55936]
[1779653931804,41.76,76576.19,0.0,0.00715,2e-05,0.55557]
[1779653937844,41.76,76575.13,0.0,0.00714,2e-05,0.55432]
[1779653942880,41.76,76576.16,0.0,0.00715,2e-05,0.55553]
[1779653946383,41.76,76585.82,0.0,0.00732,2e-05,0.56695]
[1779653951943,41.76,76584.66,0.0,0.0073,2e-05,0.56557]
[1779653956980,41.76,76584.72,0.0,0.0073,2e-05,0.56564]
[1779653963023,41.76,76584.78,0.0,0.0073,2e-05,0.56571]
[1779653968058,41.76,76585.57,0.0,0.00732,2e-05,0.56665]
[1779653973093,41.76,76585.79,0.0,0.00728,2e-05,0.56409]
[1779653979136,41.76,76590.28,0.0,0.00736,2e-05,0.56945]
[1779653983164,41.76,76598.61,0.0,0.00751,2e-05,0.57949]
[1779653988200,41.76,76601.87,0.0,0.00757,2e-05,0.58346]
[1779653993234,41.76,76601.15,0.0,0.00755,2e-05,0.58259]
[1779653998269,41.76,76601.16,0.0,0.00755,2e-05,0.5826]
[1779654003304,41.76,76595.99,0.0,0.00746,2e-05,0.57632]
[1779654008339,41.76,76587.04,0.0,0.00731,2e-05,0.56558]
[1779654011360,41.76,76579.07,0.0,0.00717,2e-05,0.55615]
[1779654016396,41.76,76577.23,0.0,0.00714,2e-05,0.554]
[1779654021430,41.76,76571.89,0.0,0.00705,2e-05,0.54778]
[1779654026465,41.76,76568.79,0.0,0.007,2e-05,0.54419]
[1779654031503,41.76,76565.74,0.0,0.00691,2e-05,0.53795]
[1779654036540,41.76,76562.04,0.0,0.00685,2e-05,0.53373]
[1779654042590,41.76,76559.87,0.0,0.00681,2e-05,0.53127]
[1779654043266,41.76,76559.87,0.0,0.00681,2e-05,0.53127]
[1779654043592,41.76,76548.65,0.0,0.00663,2e-05,0.51871]
[1779654048334,41.76,76543.86,0.0,0.00656,2e-05,0.51342]
[1779654048632,41.76,76543.92,0.0,0.00656,2e-05,0.51349]
[1779654053666,41.76,76543.22,0.0,0.00655,2e-05,0.51272]
[1779654058697,41.76,76547.05,0.0,0.00661,2e-05,0.51694]
[1779654063733,41.76,76560.63,0.0,0.00683,2e-05,0.53213]
[1779654067761,41.76,76566.87,0.0,0.00693,2e-05,0.53924]
[1779654073803,41.76,76567.23,0.0,0.00693,2e-05,0.53965]
[1779654079846,41.76,76565.91,0.0,0.00691,2e-05,0.53814]
[1779654084214,41.76,76565.86,0.0,0.00691,2e-05,0.53809]
[1779654084296,41.76,76568.62,0.0,0.00696,2e-05,0.54125]
[1779654090044,41.76,76574.26,0.0,0.00705,2e-05,0.54776]
[1779654090057,41.76,76574.51,0.0,0.00706,2e-05,0.54805]
[1779654097459,41.76,76578.33,0.0,0.00709,2e-05,0.54972]
[1779654104025,41.76,76579.54,0.0,0.00711,2e-05,0.55113]
[1779654109056,41.76,76584.7,0.0,0.00719,2e-05,0.55717]
[1779654112255,41.76,76585.42,0.0,0.00721,2e-05,0.55802]
[1779654112287,41.76,76585.66,0.0,0.00721,2e-05,0.55831]
[1779654117599,41.76,76586.42,0.0,0.00722,2e-05,0.5592]
[1779654118263,41.76,76586.42,0.0,0.00722,2e-05,0.5592]
[1779654118364,41.76,76586.42,0.0,0.00722,2e-05,0.5592]
[1779654124162,41.76,76584.87,0.0,0.0072,2e-05,0.55737]
[1779654126288,41.76,76585.56,0.0,0.00721,2e-05,0.55819]
[1779654126389,41.76,76586.84,0.0,0.00723,2e-05,0.5597]
[1779654133225,41.76,76589.63,0.0,0.00728,2e-05,0.563]
[1779654138260,41.76,76594.21,0.0,0.00736,2e-05,0.56846]
[1779654140732,41.76,76594.16,0.0,0.00736,2e-05,0.5684]
[1779654140740,41.76,76595.56,0.0,0.00738,2e-05,0.57008]
[1779654142315,41.76,76595.56,0.0,0.00738,2e-05,0.57008]
[1779654142325,41.76,76602.94,0.0,0.00751,2e-05,0.57899]
[1779654147811,41.76,76607.51,0.0,0.00759,2e-05,0.58457]
[1779654149700,41.76,76607.51,0.0,0.00759,2e-05,0.58457]
[1779654149726,41.76,76607.36,0.0,0.00759,2e-05,0.58439]
[1779654152329,41.76,76607.89,0.0,0.00756,2e-05,0.58214]
[1779654152364,41.76,76607.64,0.0,0.00756,2e-05,0.58183]
[1779654157881,41.76,76607.3,0.0,0.00755,2e-05,0.58142]
[1779654163439,41.76,76607.52,0.0,0.00756,2e-05,0.58168]
[1779654168475,41.76,76608.88,0.0,0.00758,2e-05,0.58335]
[1779654173516,41.76,76611.4,0.0,0.00763,2e-05,0.58644]
[1779654178545,41.76,76612.61,0.0,0.00765,2e-05,0.58792]
[1779654185592,41.76,76612.91,0.0,0.00766,2e-05,0.58829]
[1779654190628,41.76,76612.79,0.0,0.00765,2e-05,0.58815]
[1779654197677,41.76,76612.22,0.0,0.00764,2e-05,0.58744]
[1779654202712,41.76,76622.31,0.0,0.00783,2e-05,0.59997]
[1779654207747,41.76,76622.88,0.0,0.00784,2e-05,0.60069]
[1779654215584,41.76,76621.83,0.0,0.00782,2e-05,0.59937]
[1779654215685,41.76,76621.81,0.0,0.00778,2e-05,0.59639]
[1779654223859,41.76,76621.69,0.0,0.00778,2e-05,0.59624]
[1779654224451,41.76,76621.69,0.0,0.00778,2e-05,0.59624]
[1779654224866,41.76,76622.97,0.0,0.0078,2e-05,0.59784]
[1779654229901,41.76,76622.54,0.0,0.00779,2e-05,0.5973]
[1779654235942,41.76,76621.47,0.0,0.00777,2e-05,0.59597]
[1779654241986,41.76,76620.93,0.0,0.00776,2e-05,0.59529]
[1779654242779,41.76,76620.93,0.0,0.00776,2e-05,0.59529]
[1779654242996,41.76,76614.58,0.0,0.00765,2e-05,0.58743]
[1779654244001,41.76,76607.85,0.0,0.00753,2e-05,0.57919]
[1779654250049,41.76,76608.48,0.0,0.00754,2e-05,0.57996]
[1779654255078,41.76,76610.24,0.0,0.00757,2e-05,0.58211]
[1779654261120,41.76,76611.18,0.0,0.00759,2e-05,0.58326]
[1779654267161,41.76,76611.18,0.0,0.00759,2e-05,0.58326]
[1779654272198,41.76,76608.8,0.0,0.00751,2e-05,0.57746]
[1779654273205,41.76,76600.64,0.0,0.00736,2e-05,0.56762]
[1779654278742,41.76,76598.31,0.0,0.00732,2e-05,0.56483]
[1779654284282,41.76,76602.89,0.0,0.0074,2e-05,0.57032]
[1779654289317,41.76,76599.63,0.0,0.00735,2e-05,0.56641]
[1779654294352,41.76,76595.99,0.0,0.00728,2e-05,0.56207]
[1779654299393,41.76,76590.37,0.0,0.00719,2e-05,0.55543]
[1779654304440,41.76,76592.57,0.0,0.00722,2e-05,0.55802]
[1779654309474,41.76,76592.19,0.0,0.00722,2e-05,0.55757]
[1779654314510,41.76,76594.53,0.0,0.00726,2e-05,0.56034]
[1779654320551,41.76,76598.95,0.0,0.00733,2e-05,0.5656]
[1779654325586,41.76,76600.48,0.0,0.00736,2e-05,0.56742]
[1779654329098,41.76,76573.61,0.0,0.0069,2e-05,0.536]
[1779654331628,41.76,76569.6,0.0,0.0068,2e-05,0.52872]
[1779654336664,41.76,76573.4,0.0,0.00687,2e-05,0.53303]
[1779654341701,41.76,76571.58,0.0,0.00684,2e-05,0.53096]
[1779654346734,41.76,76577.9,0.0,0.00694,2e-05,0.53817]
[1779654350761,41.76,76569.15,0.0,0.0068,2e-05,0.52821]
[1779654354793,41.76,76558.58,0.0,0.00663,2e-05,0.51639]
[1779654359828,41.76,76555.35,0.0,0.00657,2e-05,0.51282]
[1779654364863,41.76,76555.46,0.0,0.00658,2e-05,0.51294]
[1779654369898,41.76,76555.44,0.0,0.00658,2e-05,0.51292]
[1779654374932,41.76,76556.58,0.0,0.00659,2e-05,0.51418]
[1779654380974,41.76,76558.01,0.0,0.00662,2e-05,0.51576]
[1779654386009,41.76,76556.56,0.0,0.00659,2e-05,0.51416]
[1779654388024,41.76,76546.55,0.0,0.00644,2e-05,0.50321]
[1779654393061,41.76,76547.24,0.0,0.00641,2e-05,0.50134]
[1779654398095,41.76,76547.66,0.0,0.00642,2e-05,0.50179]
[1779654400772,41.76,76546.7,0.0,0.00641,2e-05,0.50075]
[1779654401116,41.76,76529.73,0.0,0.00615,1e-05,0.4827]
[1779654406151,41.76,76534.36,0.0,0.00622,2e-05,0.48757]
[1779654411189,41.76,76538.21,0.0,0.00627,2e-05,0.49165]
[1779654415892,41.76,76540.1,0.0,0.0063,2e-05,0.49366]
[1779654416224,41.76,76543.67,0.0,0.00636,2e-05,0.49749]
[1779654418809,41.76,76543.86,0.0,0.00636,2e-05,0.49769]
[1779654419245,41.76,76542.7,0.0,0.00634,2e-05,0.49645]
[1779654421452,41.76,76542.79,0.0,0.00634,2e-05,0.49654]
[1779654422266,41.76,76545.98,0.0,0.00639,2e-05,0.49998]
[1779654427301,41.76,76549.58,0.0,0.00645,2e-05,0.50387]
[1779654435360,41.76,76549.43,0.0,0.00645,2e-05,0.50371]
[1779654440394,41.76,76549.08,0.0,0.00644,2e-05,0.50333]
[1779654449950,41.76,76548.83,0.0,0.00644,2e-05,0.50306]
[1779654456508,41.76,76548.15,0.0,0.0064,2e-05,0.49971]
[1779654458899,41.76,76549.63,0.0,0.00642,2e-05,0.50131]
[1779654458947,41.76,76551.67,0.0,0.00645,2e-05,0.50352]
[1779654467583,41.76,76551.9,0.0,0.00645,2e-05,0.50377]
[1779654468913,41.76,76551.9,0.0,0.00645,2e-05,0.50377]
[1779654468950,41.76,76552.19,0.0,0.00646,2e-05,0.50408]
[1779654474928,41.76,76552.04,0.0,0.00646,2e-05,0.50392]
[1779654474950,41.76,76551.41,0.0,0.00645,2e-05,0.50323]
[1779654480164,41.76,76550.46,0.0,0.00643,2e-05,0.5022]
[1779654485713,41.76,76554.29,0.0,0.00649,2e-05,0.50637]
[1779654490755,41.76,76560.24,0.0,0.00659,2e-05,0.5129]
[1779654495003,41.76,76562.0,0.0,0.00661,2e-05,0.51484]
[1779654495048,41.76,76564.32,0.0,0.00665,2e-05,0.51741]
[1779654500303,41.76,76566.18,0.0,0.00668,2e-05,0.51948]
[1779654505864,41.76,76572.21,0.0,0.00678,2e-05,0.52624]
[1779654510896,41.76,76577.03,0.0,0.00686,2e-05,0.53169]
[1779654515931,41.76,76578.57,0.0,0.00685,2e-05,0.53071]
[1779654521973,41.76,76573.8,0.0,0.00677,2e-05,0.52532]
[1779654527009,41.76,76572.1,0.0,0.00674,2e-05,0.52341]
[1779654532044,41.76,76571.58,0.0,0.00673,2e-05,0.52282]
[1779654535050,41.76,76571.76,0.0,0.00674,2e-05,0.52302]
[1779654535065,41.76,76577.04,0.0,0.00682,2e-05,0.52897]
[1779654540102,41.76,76582.14,0.0,0.00691,2e-05,0.53477]
[1779654545136,41.76,76582.78,0.0,0.00692,2e-05,0.53551]
[1779654550170,41.76,76585.09,0.0,0.00696,2e-05,0.53815]
[1779654555207,41.76,76594.61,0.0,0.00712,2e-05,0.54918]
[1779654560241,41.76,76596.72,0.0,0.00715,2e-05,0.55165]
[1779654565276,41.76,76596.92,0.0,0.00716,2e-05,0.55188]
[1779654570794,41.76,76597.96,0.0,0.00717,2e-05,0.5531]
[1779654580380,41.76,76598.08,0.0,0.00714,2e-05,0.55043]
[1779654585414,41.76,76599.44,0.0,0.00716,2e-05,0.55203]
[1779654590451,41.76,76600.17,0.0,0.00718,2e-05,0.55288]
[1779654596493,41.76,76600.79,0.0,0.00719,2e-05,0.55361]
[1779654601529,41.76,76608.14,0.0,0.00732,2e-05,0.56232]
[1779654606565,41.76,76613.47,0.0,0.00741,2e-05,0.5687]
[1779654611074,41.76,76600.32,0.0,0.00718,2e-05,0.55306]
[1779654616635,41.76,76590.72,0.0,0.00702,2e-05,0.54187]
[1779654621671,41.76,76594.48,0.0,0.00708,2e-05,0.54623]
[1779654627712,41.76,76596.67,0.0,0.00712,2e-05,0.54878]
[1779654633779,41.76,76599.28,0.0,0.00713,2e-05,0.54903]
[1779654638818,41.76,76602.35,0.0,0.00718,2e-05,0.55263]
[1779654643850,41.76,76603.71,0.0,0.0072,2e-05,0.55423]
[1779654648884,41.76,76603.31,0.0,0.0072,2e-05,0.55376]
[1779654653918,41.76,76605.57,0.0,0.00723,2e-05,0.55642]
[1779654658954,41.76,76609.62,0.0,0.0073,2e-05,0.56123]
[1779654663990,41.76,76607.54,0.0,0.00727,2e-05,0.55876]
[1779654669033,41.76,76608.9,0.0,0.00729,2e-05,0.56037]
[1779654674070,41.76,76603.87,0.0,0.0072,2e-05,0.55442]
[1779654679103,41.76,76600.37,0.0,0.00714,2e-05,0.55031]
[1779654684137,41.76,76602.72,0.0,0.00719,2e-05,0.55306]
[1779654689174,41.76,76608.69,0.0,0.00729,2e-05,0.56012]
[1779654694209,41.76,76610.58,0.0,0.00729,2e-05,0.55952]
[1779654699242,41.76,76613.49,0.0,0.00734,2e-05,0.56299]
[1779654703270,41.76,76625.67,0.0,0.00755,2e-05,0.57769]
[1779654708308,41.76,76625.38,0.0,0.00755,2e-05,0.57734]
[1779654714348,41.76,76625.66,0.0,0.00755,2e-05,0.57768]
[1779654719384,41.76,76627.72,0.0,0.00759,2e-05,0.5802]
[1779654724422,41.76,76631.2,0.0,0.00765,2e-05,0.58447]
[1779654729454,41.76,76633.82,0.0,0.0077,2e-05,0.5877]
[1779654734490,41.76,76635.42,0.0,0.00773,2e-05,0.58969]
[1779654737514,41.76,76621.25,0.0,0.00747,2e-05,0.57232]
[1779654743553,41.76,76621.12,0.0,0.00747,2e-05,0.57216]
[1779654748588,41.76,76622.19,0.0,0.00749,2e-05,0.57346]
[1779654754631,41.76,76623.1,0.0,0.00747,2e-05,0.57166]
[1779654759665,41.76,76625.96,0.0,0.00752,2e-05,0.57513]
[1779654764700,41.76,76628.07,0.0,0.00756,2e-05,0.5777]
[1779654767733,41.76,76588.94,0.0,0.00688,2e-05,0.53154]
[1779654768732,41.76,76575.72,0.0,0.00667,2e-05,0.51666]
[1779654773764,41.76,76577.37,0.0,0.00669,2e-05,0.51849]
[1779654778800,41.76,76580.91,0.0,0.00675,2e-05,0.52246]
[1779654784844,41.76,76592.23,0.0,0.00694,2e-05,0.5353]
[1779654789878,41.76,76593.21,0.0,0.00695,2e-05,0.53642]
[1779654794913,41.76,76594.84,0.0,0.00698,2e-05,0.5383]
[1779654799947,41.76,76603.61,0.0,0.00713,2e-05,0.54847]
[1779654802435,41.76,76574.2,0.0,0.00664,2e-05,0.51497]
[1779654808004,41.76,76571.2,0.0,0.00659,2e-05,0.51165]
[1779654813040,41.76,76570.18,0.0,0.00654,2e-05,0.50785]
[1779654818074,41.76,76570.55,0.0,0.00655,2e-05,0.50826]
[1779654823109,41.76,76572.2,0.0,0.00658,2e-05,0.51008]
[1779654828144,41.76,76577.28,0.0,0.00666,2e-05,0.5157]
[1779654833179,41.76,76579.43,0.0,0.00669,2e-05,0.51809]
[1779654839220,41.76,76582.94,0.0,0.00675,2e-05,0.52202]
[1779654844257,41.76,76587.61,0.0,0.00683,2e-05,0.52729]
[1779654849291,41.76,76591.0,0.0,0.00688,2e-05,0.53114]
[1779654854326,41.76,76591.56,0.0,0.00689,2e-05,0.53178]
[1779654859361,41.76,76590.33,0.0,0.00687,2e-05,0.53038]
[1779654864396,41.76,76591.78,0.0,0.00689,2e-05,0.53203]
[1779654869435,41.76,76592.67,0.0,0.00691,2e-05,0.53304]
[1779654874467,41.76,76593.35,0.0,0.00689,2e-05,0.53106]
[1779654880509,41.76,76594.96,0.0,0.00691,2e-05,0.5329]
[1779654885545,41.76,76584.22,0.0,0.00674,2e-05,0.52074]
[1779654890581,41.76,76584.39,0.0,0.00674,2e-05,0.52093]
[1779654900655,41.76,76585.3,0.0,0.00675,2e-05,0.52195]
[1779654905686,41.76,76576.98,0.0,0.00662,2e-05,0.51268]
[1779654910720,41.76,76584.22,0.0,0.00674,2e-05,0.52074]
[1779654916763,41.76,76587.24,0.0,0.00678,2e-05,0.52414]
[1779654921798,41.76,76585.56,0.0,0.00676,2e-05,0.52225]
[1779654926832,41.76,76589.61,0.0,0.00682,2e-05,0.52681]
[1779654933352,41.76,76596.09,0.0,0.0069,2e-05,0.53143]
[1779654938921,41.76,76596.79,0.0,0.00691,2e-05,0.53223]
[1779654943952,41.76,76597.49,0.0,0.00692,2e-05,0.53303]
[1779654949994,41.76,76598.14,0.0,0.00693,2e-05,0.53378]
[1779654955032,41.76,76600.55,0.0,0.00697,2e-05,0.53654]
[1779654960066,41.76,76590.59,0.0,0.00681,2e-05,0.52519]
[1779654966108,41.76,76593.13,0.0,0.00685,2e-05,0.52806]
[1779654971143,41.76,76594.33,0.0,0.00687,2e-05,0.52943]
[1779654976180,41.76,76599.89,0.0,0.00696,2e-05,0.53578]
[1779654983704,41.76,76599.88,0.0,0.00696,2e-05,0.53577]
[1779654989271,41.76,76606.69,0.0,0.00708,2e-05,0.54364]
[1779654994334,41.76,76607.72,0.0,0.00706,2e-05,0.54204]
[1779654999343,41.76,76601.49,0.0,0.00695,2e-05,0.53485]
[1779655004379,41.76,76600.47,0.0,0.00693,2e-05,0.53368]
[1779655009413,41.76,76600.47,0.0,0.00693,2e-05,0.53368]
[1779655015456,41.76,76602.14,0.0,0.00696,2e-05,0.53559]
[1779655020490,41.76,76605.66,0.0,0.00702,2e-05,0.53965]
[1779655025524,41.76,76605.76,0.0,0.00702,2e-05,0.53977]
[1779655028554,41.76,76625.53,0.0,0.00737,2e-05,0.56304]
[1779655029558,41.76,76639.69,0.0,0.00762,2e-05,0.58021]
[1779655034596,41.76,76633.42,0.0,0.00751,2e-05,0.57255]
[1779655039628,41.76,76629.6,0.0,0.00744,2e-05,0.56793]
[1779655044662,41.76,76631.84,0.0,0.00748,2e-05,0.57064]
[1779655049698,41.76,76630.99,0.0,0.00746,2e-05,0.56961]
[1779655055741,41.76,76631.3,0.0,0.00743,2e-05,0.56708]
[1779655060775,41.76,76629.74,0.0,0.0074,2e-05,0.56521]
[1779655067826,41.76,76628.84,0.0,0.00739,2e-05,0.56412]
[1779655072861,41.76,76628.71,0.0,0.00739,2e-05,0.56397]
[1779655078903,41.76,76628.6,0.0,0.00738,2e-05,0.56384]
[1779655083946,41.76,76603.76,0.0,0.00696,2e-05,0.53468]
[1779655088981,41.76,76606.24,0.0,0.007,2e-05,0.53753]
[1779655094016,41.76,76611.6,0.0,0.00709,2e-05,0.54374]
[1779655098043,41.76,76598.96,0.0,0.00687,2e-05,0.52919]
[1779655104551,41.76,76599.94,0.0,0.00689,2e-05,0.5303]
[1779655110132,41.76,76605.2,0.0,0.00698,2e-05,0.53633]
[1779655115167,41.76,76610.7,0.0,0.00704,2e-05,0.53989]
[1779655120200,41.76,76603.22,0.0,0.00691,2e-05,0.53128]
[1779655125237,41.76,76603.47,0.0,0.00692,2e-05,0.53157]
[1779655130273,41.76,76602.49,0.0,0.0069,2e-05,0.53045]
[1779655135307,41.76,76599.27,0.0,0.00685,2e-05,0.52679]
[1779655140355,41.76,76605.75,0.0,0.00695,2e-05,0.53418]
[1779655145379,41.76,76611.21,0.0,0.00705,2e-05,0.54048]
[1779655150415,41.76,76604.38,0.0,0.00693,2e-05,0.53261]
[1779655158471,41.76,76602.08,0.0,0.00689,2e-05,0.52998]
[1779655163506,41.76,76599.62,0.0,0.00685,2e-05,0.52718]
[1779655168540,41.76,76601.25,0.0,0.00688,2e-05,0.52904]
[1779655173576,41.76,76598.83,0.0,0.0068,2e-05,0.52354]
[1779655178613,41.76,76597.59,0.0,0.00678,2e-05,0.52214]
[1779655183645,41.76,76596.15,0.0,0.00676,2e-05,0.52052]
[1779655188680,41.76,76597.12,0.0,0.00677,2e-05,0.52161]
[1779655193717,41.76,76605.92,0.0,0.00692,2e-05,0.5316]
[1779655198765,41.76,76601.96,0.0,0.00685,2e-05,0.52709]
[1779655205803,41.76,76601.35,0.0,0.00684,2e-05,0.52639]
[1779655210837,41.76,76603.02,0.0,0.00687,2e-05,0.52829]
[1779655215872,41.76,76605.23,0.0,0.00691,2e-05,0.53081]
[1779655220908,41.76,76608.48,0.0,0.00696,2e-05,0.53454]
[1779655228965,41.76,76608.03,0.0,0.00696,2e-05,0.53402]
[1779655234006,41.76,76609.72,0.0,0.00695,2e-05,0.53318]
[1779655239035,41.76,76609.75,0.0,0.00695,2e-05,0.53321]
[1779655244071,41.76,76609.62,0.0,0.00695,2e-05,0.53306]
[1779655249104,41.76,76605.33,0.0,0.00688,2e-05,0.52816]
[1779655254139,41.76,76598.68,0.0,0.00677,2e-05,0.52063]
[1779655259177,41.76,76599.27,0.0,0.00678,2e-05,0.5213]
[1779655264208,41.76,76600.74,0.0,0.0068,2e-05,0.52295]
[1779655269241,41.76,76601.5,0.0,0.00681,2e-05,0.52381]
[1779655274281,41.76,76598.86,0.0,0.00677,2e-05,0.52083]
[1779655279314,41.76,76603.2,0.0,0.00684,2e-05,0.52574]
[1779655284349,41.76,76610.2,0.0,0.00696,2e-05,0.53373]
[1779655289383,41.76,76613.29,0.0,0.00701,2e-05,0.53729]
[1779655294419,41.76,76611.85,0.0,0.00695,2e-05,0.53284]
[1779655299454,41.76,76608.62,0.0,0.0069,2e-05,0.52914]
[1779655304490,41.76,76608.52,0.0,0.00689,2e-05,0.52903]
[1779655309525,41.76,76604.75,0.0,0.00683,2e-05,0.52474]
[1779655316031,41.76,76602.22,0.0,0.00679,2e-05,0.52188]
[1779655322615,41.76,76611.12,0.0,0.00694,2e-05,0.532]
[1779655328658,41.76,76611.13,0.0,0.00694,2e-05,0.53201]
[1779655333692,41.76,76612.24,0.0,0.00696,2e-05,0.53328]
[1779655338727,41.76,76611.34,0.0,0.00694,2e-05,0.53225]
[1779655343761,41.76,76615.61,0.0,0.00701,2e-05,0.53717]
[1779655348798,41.76,76618.13,0.0,0.00706,2e-05,0.54008]
[1779655353834,41.76,76618.21,0.0,0.00702,2e-05,0.53737]
[1779655358868,41.76,76610.84,0.0,0.0069,2e-05,0.5289]
[1779655363903,41.76,76610.14,0.0,0.00689,2e-05,0.5281]
[1779655368938,41.76,76611.53,0.0,0.00691,2e-05,0.52969]
[1779655373974,41.76,76610.38,0.0,0.00689,2e-05,0.52838]
[1779655379009,41.76,76607.7,0.0,0.00685,2e-05,0.52533]
[1779655384044,41.76,76608.5,0.0,0.00686,2e-05,0.52624]
[1779655389080,41.76,76609.89,0.0,0.00688,2e-05,0.52782]
[1779655394114,41.76,76618.98,0.0,0.00704,2e-05,0.53826]
[1779655399153,41.76,76618.16,0.0,0.00702,2e-05,0.53731]
[1779655404184,41.76,76620.73,0.0,0.00707,2e-05,0.54029]
[1779655411233,41.76,76621.45,0.0,0.00704,2e-05,0.53831]
[1779655416267,41.76,76622.79,0.0,0.00706,2e-05,0.53986]
[1779655421303,41.76,76623.09,0.0,0.00707,2e-05,0.54021]
[1779655426338,41.76,76622.2,0.0,0.00705,2e-05,0.53918]
[1779655431374,41.76,76621.09,0.0,0.00704,2e-05,0.53789]
[1779655436409,41.76,76620.52,0.0,0.00703,2e-05,0.53723]
[1779655441444,41.76,76626.66,0.0,0.00713,2e-05,0.54437]
[1779655446946,41.76,76629.96,0.0,0.00719,2e-05,0.54825]
[1779655452521,41.76,76630.21,0.0,0.00719,2e-05,0.54854]
[1779655458571,41.76,76631.05,0.0,0.00721,2e-05,0.54953]
[1779655463599,41.76,76635.99,0.0,0.00729,2e-05,0.55538]
[1779655468633,41.76,76637.23,0.0,0.00732,2e-05,0.55685]
[1779655473673,41.76,76637.33,0.0,0.00728,2e-05,0.55409]
[1779655478709,41.76,76634.7,0.0,0.00723,2e-05,0.55098]
[1779655483760,41.76,76623.11,0.0,0.00703,2e-05,0.53742]
[1779655487234,41.76,76607.98,0.0,0.00678,2e-05,0.52014]
[1779655492823,41.76,76607.97,0.0,0.00678,2e-05,0.52013]
[1779655499869,41.76,76609.55,0.0,0.00681,2e-05,0.52191]
[1779655504905,41.76,76609.53,0.0,0.00681,2e-05,0.52189]
[1779655509940,41.76,76609.91,0.0,0.00681,2e-05,0.52231]
[1779655517444,41.76,76609.82,0.0,0.00681,2e-05,0.52221]
[1779655523031,41.76,76611.99,0.0,0.00685,2e-05,0.52467]
[1779655528070,41.76,76621.27,0.0,0.007,2e-05,0.53529]
[1779655533102,41.76,76624.22,0.0,0.00702,2e-05,0.53589]
[1779655538138,41.76,76626.84,0.0,0.00706,2e-05,0.53893]
[1779655543173,41.76,76632.14,0.0,0.00715,2e-05,0.54511]
[1779655550221,41.76,76634.48,0.0,0.00719,2e-05,0.54786]
[1779655555258,41.76,76640.99,0.0,0.00731,2e-05,0.55557]
[1779655560294,41.76,76637.87,0.0,0.00725,2e-05,0.55186]
[1779655565326,41.76,76637.7,0.0,0.00725,2e-05,0.55166]
[1779655570361,41.76,76637.3,0.0,0.00724,2e-05,0.55119]
[1779655575396,41.76,76637.0,0.0,0.00724,2e-05,0.55083]
[1779655580432,41.76,76637.79,0.0,0.00725,2e-05,0.55177]
[1779655585466,41.76,76639.02,0.0,0.00727,2e-05,0.55323]
[1779655590503,41.76,76638.69,0.0,0.00727,2e-05,0.55283]
[1779655595536,41.76,76638.1,0.0,0.00722,2e-05,0.54927]
[1779655600572,41.76,76636.71,0.0,0.0072,2e-05,0.54763]
[1779655606615,41.76,76639.89,0.0,0.00725,2e-05,0.55138]
[1779655611650,41.76,76634.43,0.0,0.00716,2e-05,0.54495]
[1779655618154,41.76,76630.81,0.0,0.00709,2e-05,0.54072]
[1779655623733,41.76,76622.78,0.0,0.00696,2e-05,0.53143]
[1779655628768,41.76,76623.91,0.0,0.00698,2e-05,0.53273]
[1779655633802,41.76,76623.86,0.0,0.00698,2e-05,0.53267]
[1779655638838,41.76,76613.52,0.0,0.0068,2e-05,0.52088]
[1779655643877,41.76,76615.84,0.0,0.00684,2e-05,0.52351]
[1779655648908,41.76,76622.72,0.0,0.00696,2e-05,0.53136]
[1779655656965,41.76,76622.9,0.0,0.00692,2e-05,0.52877]
[1779655662000,41.76,76622.27,0.0,0.00691,2e-05,0.52805]
[1779655667037,41.76,76621.75,0.0,0.0069,2e-05,0.52746]
[1779655673078,41.76,76613.42,0.0,0.00677,2e-05,0.51801]
[1779655678579,41.76,76615.78,0.0,0.0068,2e-05,0.52068]
[1779655684155,41.76,76616.67,0.0,0.00682,2e-05,0.52168]
[1779655687177,41.76,76604.61,0.0,0.00662,2e-05,0.50818]
[1779655693217,41.76,76603.09,0.0,0.0066,2e-05,0.5065]
[1779655698258,41.76,76593.4,0.0,0.00644,2e-05,0.4959]
[1779655703292,41.76,76591.74,0.0,0.00642,2e-05,0.4941]
[1779655708329,41.76,76587.77,0.0,0.00635,2e-05,0.48982]
[1779655713363,41.76,76587.95,0.0,0.00632,2e-05,0.48737]
[1779655718402,41.76,76585.57,0.0,0.00629,2e-05,0.48483]
[1779655723433,41.76,76585.22,0.0,0.00628,2e-05,0.48446]
[1779655728468,41.76,76585.32,0.0,0.00628,2e-05,0.48457]
[1779655733502,41.76,76581.15,0.0,0.00622,2e-05,0.48014]
[1779655738538,41.76,76578.75,0.0,0.00618,2e-05,0.47761]
[1779655743576,41.76,76579.92,0.0,0.0062,2e-05,0.47885]
[1779655748609,41.76,76577.96,0.0,0.00617,2e-05,0.47678]
[1779655755671,41.76,76576.73,0.0,0.00615,2e-05,0.47549]
[1779655760705,41.76,76576.48,0.0,0.00615,2e-05,0.47523]
[1779655765741,41.76,76576.69,0.0,0.00615,2e-05,0.47545]
[1779655770775,41.76,76581.44,0.0,0.00622,2e-05,0.48045]
[1779655774804,41.76,76609.21,0.0,0.00663,2e-05,0.50785]
[1779655779839,41.76,76615.52,0.0,0.00673,2e-05,0.51488]
[1779655784886,41.76,76619.1,0.0,0.00679,2e-05,0.5189]
[1779655789913,41.76,76615.93,0.0,0.00674,2e-05,0.51534]
[1779655794948,41.76,76620.05,0.0,0.00681,2e-05,0.51997]
[1779655799984,41.76,76619.6,0.0,0.0068,2e-05,0.51947]
[1779655807033,41.76,76619.75,0.0,0.0068,2e-05,0.51964]
[1779655813083,41.76,76613.64,0.0,0.0067,2e-05,0.51277]
[1779655818116,41.76,76607.42,0.0,0.0066,2e-05,0.50587]
[1779655823149,41.76,76600.91,0.0,0.00649,2e-05,0.49872]
[1779655828184,41.76,76597.46,0.0,0.00644,2e-05,0.49497]
[1779655833220,41.76,76598.61,0.0,0.00642,2e-05,0.49355]
[1779655838254,41.76,76593.66,0.0,0.00634,2e-05,0.48821]
[1779655843290,41.76,76592.13,0.0,0.00632,2e-05,0.48657]
[1779655848324,41.76,76595.19,0.0,0.00637,2e-05,0.48986]
[1779655853363,41.76,76598.65,0.0,0.00642,2e-05,0.49359]
[1779655858394,41.76,76596.35,0.0,0.00639,2e-05,0.4911]
[1779655869929,41.76,76595.02,0.0,0.00637,2e-05,0.48967]
[1779655875513,41.76,76593.05,0.0,0.00634,2e-05,0.48756]
[1779655885585,41.76,76593.32,0.0,0.00634,2e-05,0.48785]
[1779655890618,41.76,76596.41,0.0,0.00639,2e-05,0.49117]
[1779655895654,41.76,76605.67,0.0,0.0065,2e-05,0.49855]
[1779655900689,41.76,76605.95,0.0,0.00651,2e-05,0.49885]
[1779655905723,41.76,76604.17,0.0,0.00648,2e-05,0.49691]
[1779655910760,41.76,76605.04,0.0,0.00649,2e-05,0.49786]
[1779655915794,41.76,76595.19,0.0,0.00634,2e-05,0.48721]
[1779655920830,41.76,76592.6,0.0,0.0063,2e-05,0.48444]
[1779655925863,41.76,76586.23,0.0,0.0062,2e-05,0.47769]
[1779655930899,41.76,76584.24,0.0,0.00617,2e-05,0.47559]
[1779655935940,41.76,76583.34,0.0,0.00615,2e-05,0.47465]
[1779655940969,41.76,76579.04,0.0,0.00609,2e-05,0.47016]
[1779655946005,41.76,76578.54,0.0,0.00608,2e-05,0.46964]
[1779655951043,41.76,76577.95,0.0,0.00604,2e-05,0.46646]
[1779655956080,41.76,76578.6,0.0,0.00605,2e-05,0.46713]
[1779655961115,41.76,76577.42,0.0,0.00603,1e-05,0.46591]
[1779655966150,41.76,76576.95,0.0,0.00602,1e-05,0.46542]
[1779655971184,41.76,76579.02,0.0,0.00605,2e-05,0.46756]
[1779655976222,41.76,76579.84,0.0,0.00607,2e-05,0.46841]
[1779655981260,41.76,76580.32,0.0,0.00607,2e-05,0.46891]
[1779655986290,41.76,76581.59,0.0,0.00609,2e-05,0.47023]
[1779655991333,41.76,76580.3,0.0,0.00607,2e-05,0.46889]
[1779655996359,41.76,76578.41,0.0,0.00605,2e-05,0.46693]
[1779656002401,41.76,76577.06,0.0,0.00602,1e-05,0.46554]
[1779656007437,41.76,76577.55,0.0,0.00603,1e-05,0.46604]
[1779656012471,41.76,76575.4,0.0,0.00597,1e-05,0.46127]
[1779656017507,41.76,76574.94,0.0,0.00596,1e-05,0.4608]
[1779656022541,41.76,76573.78,0.0,0.00594,1e-05,0.45962]
[1779656027580,41.76,76573.95,0.0,0.00595,1e-05,0.45979]
[1779656032616,41.76,76573.1,0.0,0.00593,1e-05,0.45892]
[1779656037650,41.76,76573.43,0.0,0.00594,1e-05,0.45926]
[1779656042684,41.76,76562.59,0.0,0.00578,1e-05,0.4483]
[1779656048726,41.76,76561.7,0.0,0.00577,1e-05,0.44741]
[1779656053762,41.76,76561.52,0.0,0.00576,1e-05,0.44723]
[1779656058797,41.76,76561.98,0.0,0.00577,1e-05,0.44769]
[1779656063831,41.76,76564.41,0.0,0.00581,1e-05,0.45013]
[1779656068866,41.76,76565.07,0.0,0.00582,1e-05,0.45079]
[1779656073902,41.76,76564.77,0.0,0.00578,1e-05,0.44799]
[1779656078936,41.76,76564.48,0.0,0.00578,1e-05,0.4477]
[1779656083972,41.76,76564.33,0.0,0.00577,1e-05,0.44755]
[1779656089010,41.76,76564.43,0.0,0.00578,1e-05,0.44765]
[1779656094044,41.76,76564.27,0.0,0.00577,1e-05,0.44749]
[1779656100086,41.76,76563.9,0.0,0.00577,1e-05,0.44712]
[1779656105123,41.76,76563.44,0.0,0.00576,1e-05,0.44666]
[1779656110156,41.76,76564.8,0.0,0.00578,1e-05,0.44802]
[1779656115192,41.76,76568.71,0.0,0.00584,1e-05,0.45194]
[1779656120227,41.76,76563.21,0.0,0.00576,1e-05,0.44643]
[1779656125267,41.76,76556.08,0.0,0.00566,1e-05,0.43936]
[1779656131756,41.76,76552.57,0.0,0.00558,1e-05,0.43347]
[1779656138358,41.76,76551.66,0.0,0.00556,1e-05,0.43259]
[1779656145409,41.76,76550.51,0.0,0.00555,1e-05,0.43147]
[1779656150443,41.76,76552.6,0.0,0.00558,1e-05,0.4335]
[1779656155476,41.76,76553.62,0.0,0.00559,1e-05,0.4345]
[1779656160512,41.76,76553.29,0.0,0.00559,1e-05,0.43418]
[1779656166554,41.76,76552.96,0.0,0.00558,1e-05,0.43385]
[1779656172043,41.76,76552.67,0.0,0.00558,1e-05,0.43357]
[1779656179651,41.76,76551.48,0.0,0.00556,1e-05,0.43241]
[1779656185693,41.76,76551.27,0.0,0.00556,1e-05,0.43221]
[1779656190728,41.76,76545.17,0.0,0.00547,1e-05,0.42632]
[1779656195764,41.76,76545.41,0.0,0.00545,1e-05,0.42414]
[1779656200800,41.76,76546.36,0.0,0.00546,1e-05,0.42505]
[1779656205833,41.76,76548.47,0.0,0.00549,1e-05,0.42708]
[1779656210871,41.76,76546.5,0.0,0.00546,1e-05,0.42518]
[1779656215903,41.76,76546.76,0.0,0.00546,1e-05,0.42543]
[1779656220938,41.76,76547.27,0.0,0.00547,1e-05,0.42592]
[1779656225976,41.76,76548.94,0.0,0.00549,1e-05,0.42753]
[1779656231012,41.76,76547.02,0.0,0.00547,1e-05,0.42568]
[1779656236047,41.76,76547.0,0.0,0.00547,1e-05,0.42566]
[1779656241082,41.76,76546.91,0.0,0.00547,1e-05,0.42558]
[1779656246117,41.76,76546.08,0.0,0.00545,1e-05,0.42478]
[1779656251151,41.76,76530.14,0.0,0.00521,1e-05,0.4074]
[1779656256187,41.76,76536.08,0.0,0.00529,1e-05,0.41293]
[1779656263236,41.76,76536.34,0.0,0.00529,1e-05,0.41317]
[1779656268271,41.76,76536.79,0.0,0.0053,1e-05,0.41359]
[1779656276327,41.76,76536.75,0.0,0.0053,1e-05,0.41355]
[1779656281361,41.76,76536.82,0.0,0.0053,1e-05,0.41362]
[1779656288411,41.76,76538.03,0.0,0.00532,1e-05,0.41475]
[1779656294456,41.76,76537.91,0.0,0.00531,1e-05,0.41464]
[1779656300496,41.76,76540.22,0.0,0.00535,1e-05,0.41682]
[1779656306538,41.76,76538.63,0.0,0.00532,1e-05,0.41532]
[1779656311574,41.76,76538.43,0.0,0.00529,1e-05,0.41276]
[1779656321644,41.76,76538.8,0.0,0.0053,1e-05,0.41311]
[1779656326682,41.76,76538.01,0.0,0.00529,1e-05,0.41237]
[1779656333177,41.76,76537.75,0.0,0.00528,1e-05,0.41213]
[1779656340779,41.76,76536.76,0.0,0.00527,1e-05,0.4112]
[1779656345817,41.76,76536.39,0.0,0.00526,1e-05,0.41086]
[1779656350852,41.76,76535.8,0.0,0.00526,1e-05,0.41031]
[1779656356894,41.76,76535.76,0.0,0.00526,1e-05,0.41027]
[1779656361928,41.76,76535.22,0.0,0.00525,1e-05,0.40977]
[1779656366964,41.76,76535.51,0.0,0.00525,1e-05,0.41004]
[1779656371999,41.76,76529.05,0.0,0.00514,1e-05,0.40174]
[1779656377033,41.76,76529.72,0.0,0.00515,1e-05,0.40235]
[1779656382069,41.76,76555.84,0.0,0.0055,1e-05,0.42691]
[1779656385090,41.76,76571.1,0.0,0.00571,1e-05,0.44183]
[1779656390125,41.76,76572.42,0.0,0.00573,1e-05,0.44314]
[1779656395160,41.76,76571.14,0.0,0.00572,1e-05,0.44187]
[1779656400198,41.76,76568.01,0.0,0.00567,1e-05,0.43877]
[1779656405233,41.76,76574.7,0.0,0.00577,1e-05,0.44541]
[1779656410269,41.76,76565.94,0.0,0.00564,1e-05,0.43673]
[1779656415304,41.76,76561.11,0.0,0.00557,1e-05,0.43201]
[1779656420341,41.76,76558.3,0.0,0.00553,1e-05,0.42928]
[1779656429404,41.76,76559.14,0.0,0.00554,1e-05,0.4301]
[1779656434439,41.76,76558.23,0.0,0.0055,1e-05,0.42678]
[1779656440481,41.76,76558.2,0.0,0.0055,1e-05,0.42675]
[1779656445520,41.76,76564.62,0.0,0.00559,1e-05,0.43298]
[1779656450553,41.76,76564.64,0.0,0.00559,1e-05,0.433]
[1779656455588,41.76,76563.19,0.0,0.00557,1e-05,0.43159]
[1779656462637,41.76,76562.79,0.0,0.00557,1e-05,0.4312]
[1779656468678,41.76,76558.27,0.0,0.0055,1e-05,0.42682]
[1779656474162,41.76,76563.09,0.0,0.00557,1e-05,0.43149]
[1779656479755,41.76,76563.06,0.0,0.00557,1e-05,0.43146]
[1779656486806,41.76,76564.72,0.0,0.00559,1e-05,0.43308]
[1779656491841,41.76,76569.21,0.0,0.00563,1e-05,0.43501]
[1779656501923,41.76,76575.55,0.0,0.00572,1e-05,0.44126]
[1779656509978,41.76,76572.3,0.0,0.00567,1e-05,0.43805]
[1779656519040,41.76,76571.99,0.0,0.00566,1e-05,0.43774]
[1779656524512,41.76,76576.05,0.0,0.00572,1e-05,0.44176]
[1779656531129,41.76,76576.54,0.0,0.00573,1e-05,0.44225]
[1779656536164,41.76,76584.08,0.0,0.00584,1e-05,0.44979]
[1779656542206,41.76,76585.72,0.0,0.00586,1e-05,0.45145]
[1779656548248,41.76,76583.65,0.0,0.00583,1e-05,0.44936]
[1779656553282,41.76,76586.57,0.0,0.00584,1e-05,0.44978]
[1779656559325,41.76,76591.85,0.0,0.00592,1e-05,0.45513]
[1779656564359,41.76,76606.65,0.0,0.00615,2e-05,0.47042]
[1779656566375,41.76,76618.95,0.0,0.00634,2e-05,0.48345]
[1779656571412,41.76,76626.14,0.0,0.00645,2e-05,0.49121]
[1779656576450,41.76,76630.01,0.0,0.00651,2e-05,0.49543]
[1779656581482,41.76,76633.24,0.0,0.00657,2e-05,0.49897]
[1779656586517,41.76,76643.55,0.0,0.00674,2e-05,0.51042]
[1779656591551,41.76,76642.06,0.0,0.00671,2e-05,0.50875]
[1779656596586,41.76,76648.06,0.0,0.00681,2e-05,0.5155]
[1779656602628,41.76,76646.94,0.0,0.00679,2e-05,0.51423]
[1779656608671,41.76,76645.87,0.0,0.00677,2e-05,0.51303]
[1779656613704,41.76,76657.16,0.0,0.00693,2e-05,0.52304]
[1779656618739,41.76,76657.54,0.0,0.00694,2e-05,0.52348]
[1779656625220,41.76,76660.88,0.0,0.00699,2e-05,0.52732]
[1779656630824,41.76,76664.02,0.0,0.00705,2e-05,0.53095]
[1779656633845,41.76,76642.75,0.0,0.00669,2e-05,0.50676]
[1779656638879,41.76,76632.43,0.0,0.00652,2e-05,0.49536]
[1779656645359,41.76,76632.13,0.0,0.00651,2e-05,0.49503]
[1779656650966,41.76,76637.31,0.0,0.0066,2e-05,0.50072]
[1779656661039,41.76,76640.69,0.0,0.00665,2e-05,0.50446]
[1779656669094,41.76,76638.75,0.0,0.00662,2e-05,0.50231]
[1779656674133,41.76,76640.65,0.0,0.00662,2e-05,0.50167]
[1779656680170,41.76,76640.32,0.0,0.00661,2e-05,0.5013]
[1779656683191,41.76,76628.02,0.0,0.00641,2e-05,0.48785]
[1779656688227,41.76,76628.55,0.0,0.00642,2e-05,0.48843]
[1779656693262,41.76,76628.23,0.0,0.00642,2e-05,0.48808]
[1779656699306,41.76,76627.73,0.0,0.00641,2e-05,0.48754]
[1779656703333,41.76,76683.31,0.0,0.00735,2e-05,0.55076]
[1779656708368,41.76,76671.66,0.0,0.00714,2e-05,0.53698]
[1779656711389,41.76,76659.48,0.0,0.00693,2e-05,0.52287]
[1779656715416,41.76,76647.73,0.0,0.00673,2e-05,0.50956]
[1779656719444,41.76,76533.82,0.0,0.00506,1e-05,0.39451]
[1779656724479,41.76,76547.03,0.0,0.00523,1e-05,0.40662]
[1779656726496,41.76,76640.98,0.0,0.00662,2e-05,0.50203]
[1779656729515,41.76,76545.74,0.0,0.00521,1e-05,0.40542]
[1779656731530,41.76,76606.5,0.0,0.00604,2e-05,0.46245]
[1779656736564,41.76,76603.48,0.0,0.006,2e-05,0.45933]
[1779656742606,41.76,76604.65,0.0,0.00602,2e-05,0.46054]
[1779656747641,41.76,76605.86,0.0,0.00603,2e-05,0.46179]
[1779656752675,41.76,76607.12,0.0,0.00605,2e-05,0.46309]
[1779656757711,41.76,76605.48,0.0,0.00603,2e-05,0.4614]
[1779656762750,41.76,76606.64,0.0,0.00605,2e-05,0.46259]
[1779656767781,41.76,76607.98,0.0,0.00607,2e-05,0.46398]
[1779656772818,41.76,76597.89,0.0,0.00591,1e-05,0.45361]
[1779656777852,41.76,76597.99,0.0,0.00592,1e-05,0.45372]
[1779656782887,41.76,76597.96,0.0,0.00592,1e-05,0.45369]
[1779656787921,41.76,76599.72,0.0,0.00594,1e-05,0.45548]
[1779656792956,41.76,76607.18,0.0,0.00602,2e-05,0.46056]
[1779656797994,41.76,76610.93,0.0,0.00608,2e-05,0.46444]
[1779656803035,41.76,76616.91,0.0,0.00617,2e-05,0.47069]
[1779656808070,41.76,76618.24,0.0,0.00619,2e-05,0.47209]
[1779656813104,41.76,76617.83,0.0,0.00618,2e-05,0.47166]
[1779656819147,41.76,76616.84,0.0,0.00617,2e-05,0.47062]
[1779656826641,41.76,76615.79,0.0,0.00615,2e-05,0.46952]
[1779656832244,41.76,76615.94,0.0,0.00616,2e-05,0.46967]
[1779656846781,41.76,76613.56,0.0,0.00612,2e-05,0.46718]
[1779656852386,41.76,76613.15,0.0,0.00608,2e-05,0.46414]
[1779656860447,41.76,76612.59,0.0,0.00607,2e-05,0.46356]
[1779656865482,41.76,76612.89,0.0,0.00607,2e-05,0.46387]
[1779656873538,41.76,76612.64,0.0,0.00607,2e-05,0.46361]
[1779656879580,41.76,76613.13,0.0,0.00608,2e-05,0.46412]
[1779656886629,41.76,76612.65,0.0,0.00607,2e-05,0.46362]
[1779656891663,41.76,76613.85,0.0,0.00609,2e-05,0.46487]
[1779656896698,41.76,76617.5,0.0,0.00615,2e-05,0.46868]
[1779656901739,41.76,76621.24,0.0,0.0062,2e-05,0.47261]
[1779656906772,41.76,76624.71,0.0,0.00626,2e-05,0.47628]
[1779656911805,41.76,76626.75,0.0,0.00626,2e-05,0.47579]
[1779656916842,41.76,76626.17,0.0,0.00625,2e-05,0.47518]
[1779656921875,41.76,76626.76,0.0,0.00626,2e-05,0.4758]
[1779656926910,41.76,76627.92,0.0,0.00627,2e-05,0.47704]
[1779656933958,41.76,76627.93,0.0,0.00627,2e-05,0.47705]
[1779656938994,41.76,76629.96,0.0,0.00631,2e-05,0.47921]
[1779656944029,41.76,76629.08,0.0,0.00629,2e-05,0.47827]
[1779656949064,41.76,76629.18,0.0,0.00629,2e-05,0.47838]
[1779656954099,41.76,76622.87,0.0,0.0062,2e-05,0.47169]
[1779656961147,41.76,76622.79,0.0,0.00619,2e-05,0.47161]
[1779656967638,41.76,76624.48,0.0,0.00622,2e-05,0.47339]
[1779656974239,41.76,76624.71,0.0,0.00619,2e-05,0.47099]
[1779656981288,41.76,76625.28,0.0,0.0062,2e-05,0.47159]
[1779656986326,41.76,76627.99,0.0,0.00624,2e-05,0.47445]
[1779656991361,41.76,76627.66,0.0,0.00624,2e-05,0.4741]
[1779656996396,41.76,76625.33,0.0,0.0062,2e-05,0.47164]
[1779657001435,41.76,76612.36,0.0,0.006,2e-05,0.45813]
[1779657006470,41.76,76611.18,0.0,0.00598,2e-05,0.45692]
[1779657011506,41.76,76613.37,0.0,0.00602,2e-05,0.45917]
[1779657016541,41.76,76614.8,0.0,0.00604,2e-05,0.46065]
[1779657025604,41.76,76616.79,0.0,0.00607,2e-05,0.46271]
[1779657030639,41.76,76618.49,0.0,0.00609,2e-05,0.46447]
[1779657035674,41.76,76616.85,0.0,0.00604,2e-05,0.46017]
[1779657040709,41.76,76610.63,0.0,0.00594,1e-05,0.45378]
[1779657048204,41.76,76611.2,0.0,0.00595,2e-05,0.45436]
[1779657053800,41.76,76611.33,0.0,0.00595,2e-05,0.45449]
[1779657058835,41.76,76611.17,0.0,0.00595,2e-05,0.45433]
[1779657064877,41.76,76610.87,0.0,0.00595,2e-05,0.45402]
[1779657069913,41.76,76610.46,0.0,0.00594,1e-05,0.4536]
[1779657074948,41.76,76610.57,0.0,0.00594,1e-05,0.45371]
[1779657079983,41.76,76610.32,0.0,0.00594,1e-05,0.45346]
[1779657087034,41.76,76610.05,0.0,0.00593,1e-05,0.45318]
[1779657092070,41.76,76610.15,0.0,0.0059,1e-05,0.45072]
[1779657098554,41.76,76609.74,0.0,0.0059,1e-05,0.4503]
[1779657106167,41.76,76609.74,0.0,0.0059,1e-05,0.4503]
[1779657111202,41.76,76609.59,0.0,0.00589,1e-05,0.45015]
[1779657117243,41.76,76610.62,0.0,0.00591,1e-05,0.45119]
[1779657122280,41.76,76609.73,0.0,0.0059,1e-05,0.45029]
[1779657127314,41.76,76610.26,0.0,0.0059,1e-05,0.45083]
[1779657134362,41.76,76610.69,0.0,0.00591,1e-05,0.45126]
[1779657140405,41.76,76611.05,0.0,0.00592,1e-05,0.45163]
[1779657145440,41.76,76610.34,0.0,0.0059,1e-05,0.45091]
[1779657150475,41.76,76610.26,0.0,0.0059,1e-05,0.45083]
[1779657158975,41.76,76611.62,0.0,0.00589,1e-05,0.44964]
[1779657164574,41.76,76613.27,0.0,0.00592,1e-05,0.45132]
[1779657169607,41.76,76612.97,0.0,0.00591,1e-05,0.45102]
[1779657176660,41.76,76612.47,0.0,0.0059,1e-05,0.45051]
[1779657181694,41.76,76609.02,0.0,0.00585,1e-05,0.44701]
[1779657185721,41.76,76596.62,0.0,0.00567,1e-05,0.43464]
[1779657190758,41.76,76597.19,0.0,0.00568,1e-05,0.4352]
[1779657195792,41.76,76604.85,0.0,0.00579,1e-05,0.44282]
[1779657200827,41.76,76606.16,0.0,0.00581,1e-05,0.44413]
[1779657206868,41.76,76605.33,0.0,0.0058,1e-05,0.4433]
[1779657211904,41.76,76604.73,0.0,0.00576,1e-05,0.44017]
[1779657217946,41.76,76604.82,0.0,0.00576,1e-05,0.44025]
[1779657222981,41.76,76603.76,0.0,0.00574,1e-05,0.4392]
[1779657228019,41.76,76604.81,0.0,0.00576,1e-05,0.44024]
[1779657233051,41.76,76601.32,0.0,0.00571,1e-05,0.43677]
[1779657238086,41.76,76593.3,0.0,0.00559,1e-05,0.42889]
[1779657243130,41.76,76590.79,0.0,0.00556,1e-05,0.42644]
[1779657249172,41.76,76589.72,0.0,0.00554,1e-05,0.42541]
[1779657255218,41.76,76587.64,0.0,0.00551,1e-05,0.42339]
[1779657260251,41.76,76584.23,0.0,0.00546,1e-05,0.42011]
[1779657265285,41.76,76583.47,0.0,0.00545,1e-05,0.41938]
[1779657270321,41.76,76582.82,0.0,0.00544,1e-05,0.41876]
[1779657275356,41.76,76590.51,0.0,0.00552,1e-05,0.42371]
[1779657277370,41.76,76603.28,0.0,0.0057,1e-05,0.4362]
[1779657282405,41.76,76614.32,0.0,0.00587,1e-05,0.44725]
[1779657285429,41.76,76626.51,0.0,0.00605,2e-05,0.45973]
[1779657290461,41.76,76628.98,0.0,0.00609,2e-05,0.46229]
[1779657295497,41.76,76631.09,0.0,0.00612,2e-05,0.46449]
[1779657300532,41.76,76631.0,0.0,0.00612,2e-05,0.46439]
[1779657305567,41.76,76627.51,0.0,0.00606,2e-05,0.46076]
[1779657310601,41.76,76620.19,0.0,0.00595,2e-05,0.45322]
[1779657315638,41.76,76615.68,0.0,0.00589,1e-05,0.44863]
[1779657320676,41.76,76617.47,0.0,0.00591,1e-05,0.45045]
[1779657325710,41.76,76618.38,0.0,0.00593,2e-05,0.45138]
[1779657330745,41.76,76616.54,0.0,0.0059,1e-05,0.4495]
[1779657335780,41.76,76617.37,0.0,0.00588,1e-05,0.44778]
[1779657341822,41.76,76618.95,0.0,0.0059,1e-05,0.44938]
[1779657346857,41.76,76618.96,0.0,0.0059,1e-05,0.44939]
[1779657352900,41.76,76619.47,0.0,0.00591,1e-05,0.44991]
[1779657360396,41.76,76621.52,0.0,0.00594,2e-05,0.452]
[1779657365989,41.76,76621.79,0.0,0.00594,2e-05,0.45227]
[1779657372032,41.76,76624.58,0.0,0.00599,2e-05,0.45513]
[1779657377067,41.76,76624.0,0.0,0.00598,2e-05,0.45454]
[1779657382102,41.76,76622.96,0.0,0.00596,2e-05,0.45347]
[1779657389151,41.76,76619.51,0.0,0.00591,1e-05,0.44995]
[1779657394187,41.76,76619.56,0.0,0.00588,1e-05,0.44743]
[1779657399222,41.76,76619.79,0.0,0.00588,1e-05,0.44766]
[1779657405265,41.76,76622.28,0.0,0.00592,2e-05,0.45019]
[1779657410746,41.76,76622.42,0.0,0.00592,2e-05,0.45033]
[1779657418354,41.76,76622.42,0.0,0.00592,2e-05,0.45033]
[1779657424396,41.76,76622.32,0.0,0.00592,2e-05,0.45023]
[1779657429431,41.76,76626.85,0.0,0.00599,2e-05,0.45486]
[1779657434467,41.76,76626.29,0.0,0.00598,2e-05,0.45429]
[1779657439502,41.76,76626.35,0.0,0.00598,2e-05,0.45435]
[1779657444537,41.76,76626.05,0.0,0.00598,2e-05,0.45404]
[1779657449572,41.76,76625.69,0.0,0.00597,2e-05,0.45367]
[1779657454607,41.76,76625.55,0.0,0.00593,2e-05,0.45094]
[1779657461112,41.76,76623.64,0.0,0.00591,1e-05,0.44899]
[1779657463671,41.76,76606.63,0.0,0.00566,1e-05,0.43198]
[1779657471182,41.76,76606.88,0.0,0.00566,1e-05,0.43222]
[1779657476763,41.76,76609.48,0.0,0.0057,1e-05,0.43479]
[1779657482810,41.76,76610.4,0.0,0.00571,1e-05,0.4357]
[1779657487848,41.76,76613.44,0.0,0.00575,1e-05,0.43872]
[1779657492884,41.76,76613.61,0.0,0.00576,1e-05,0.43889]
[1779657501392,41.76,76613.92,0.0,0.00576,1e-05,0.4392]
[1779657506980,41.76,76614.49,0.0,0.00577,1e-05,0.43977]
[1779657512017,41.76,76614.54,0.0,0.00574,1e-05,0.43728]
[1779657517052,41.76,76615.44,0.0,0.00575,1e-05,0.43818]
[1779657522087,41.76,76615.35,0.0,0.00575,1e-05,0.43809]
[1779657527123,41.76,76614.42,0.0,0.00574,1e-05,0.43716]
[1779657532157,41.76,76612.99,0.0,0.00572,1e-05,0.43574]
[1779657538199,41.76,76611.81,0.0,0.0057,1e-05,0.43457]
[1779657545250,41.76,76612.29,0.0,0.00571,1e-05,0.43505]
[1779657550285,41.76,76615.83,0.0,0.00576,1e-05,0.43857]
[1779657555320,41.76,76614.96,0.0,0.00574,1e-05,0.4377]
[1779657560356,41.76,76613.12,0.0,0.00572,1e-05,0.43587]
[1779657566396,41.76,76613.05,0.0,0.00572,1e-05,0.4358]
[1779657572439,41.76,76613.49,0.0,0.00569,1e-05,0.43372]
[1779657577476,41.76,76623.26,0.0,0.00583,1e-05,0.44347]
[1779657582509,41.76,76634.8,0.0,0.00601,2e-05,0.45522]
[1779657587544,41.76,76635.44,0.0,0.00602,2e-05,0.45588]
[1779657592579,41.76,76639.68,0.0,0.00608,2e-05,0.46027]
[1779657597614,41.76,76641.52,0.0,0.00611,2e-05,0.46219]
[1779657602649,41.76,76639.19,0.0,0.00608,2e-05,0.45976]
[1779657607683,41.76,76637.34,0.0,0.00605,2e-05,0.45784]
[1779657612720,41.76,76637.08,0.0,0.00604,2e-05,0.45758]
[1779657617758,41.76,76628.26,0.0,0.00591,2e-05,0.44853]
[1779657622791,41.76,76629.11,0.0,0.00592,2e-05,0.44939]
[1779657629839,41.76,76630.27,0.0,0.00594,2e-05,0.45058]
[1779657634916,41.76,76628.36,0.0,0.00588,1e-05,0.44605]
[1779657639951,41.76,76628.93,0.0,0.00589,1e-05,0.44663]
[1779657647003,41.76,76629.0,0.0,0.00589,1e-05,0.4467]
[1779657652448,41.76,76622.68,0.0,0.00579,1e-05,0.44033]
[1779657658084,41.76,76622.39,0.0,0.00579,1e-05,0.44004]
[1779657664126,41.76,76619.97,0.0,0.00575,1e-05,0.43762]
[1779657669161,41.76,76620.8,0.0,0.00577,1e-05,0.43845]
[1779657678226,41.76,76620.99,0.0,0.00577,1e-05,0.43864]
[1779657684266,41.76,76619.85,0.0,0.00575,1e-05,0.4375]
[1779657689301,41.76,76617.66,0.0,0.00572,1e-05,0.43532]
[1779657695343,41.76,76617.85,0.0,0.00569,1e-05,0.43298]
[1779657701388,41.76,76620.21,0.0,0.00572,1e-05,0.43532]
[1779657710451,41.76,76620.23,0.0,0.00572,1e-05,0.43534]
[1779657718506,41.76,76622.16,0.0,0.00575,1e-05,0.43726]
[1779657723542,41.76,76620.93,0.0,0.00573,1e-05,0.43603]
[1779657733609,41.76,76620.62,0.0,0.00573,1e-05,0.43573]
[1779657738647,41.76,76619.29,0.0,0.00571,1e-05,0.43441]
[1779657743681,41.76,76618.28,0.0,0.0057,1e-05,0.43341]
[1779657751738,41.76,76617.84,0.0,0.00566,1e-05,0.43045]
[1779657758787,41.76,76617.63,0.0,0.00565,1e-05,0.43024]
[1779657764829,41.76,76617.65,0.0,0.00565,1e-05,0.43026]
[1779657770871,41.76,76617.79,0.0,0.00566,1e-05,0.4304]
[1779657775906,41.76,76617.43,0.0,0.00565,1e-05,0.43004]
[1779657783376,41.76,76616.41,0.0,0.00564,1e-05,0.42904]
[1779657788997,41.76,76616.61,0.0,0.00564,1e-05,0.42924]
[1779657797055,41.76,76617.44,0.0,0.00565,1e-05,0.43005]
[1779657802089,41.76,76617.67,0.0,0.00565,1e-05,0.43028]
[1779657809138,41.76,76619.15,0.0,0.00568,1e-05,0.43174]
[1779657819209,41.76,76618.9,0.0,0.00564,1e-05,0.42897]
[1779657824243,41.76,76618.52,0.0,0.00563,1e-05,0.4286]
[1779657830286,41.76,76618.17,0.0,0.00563,1e-05,0.42826]
[1779657836327,41.76,76618.31,0.0,0.00563,1e-05,0.4284]
[1779657842372,41.76,76616.59,0.0,0.00561,1e-05,0.42671]
[1779657849420,41.76,76615.75,0.0,0.00559,1e-05,0.42589]
[1779657856469,41.76,76615.7,0.0,0.00559,1e-05,0.42584]
[1779657861504,41.76,76616.16,0.0,0.0056,1e-05,0.42629]
[1779657866542,41.76,76619.42,0.0,0.00565,1e-05,0.42949]
[1779657871577,41.76,76621.36,0.0,0.00564,1e-05,0.42887]
[1779657876612,41.76,76622.19,0.0,0.00566,1e-05,0.42969]
[1779657882654,41.76,76622.58,0.0,0.00566,1e-05,0.43007]
[1779657887689,41.76,76621.88,0.0,0.00565,1e-05,0.42939]
[1779657892724,41.76,76621.39,0.0,0.00564,1e-05,0.4289]
[1779657898766,41.76,76618.27,0.0,0.0056,1e-05,0.42585]
[1779657902796,41.76,76603.2,0.0,0.00539,1e-05,0.41134]
[1779657907833,41.76,76590.25,0.0,0.00521,1e-05,0.39921]
[1779657912867,41.76,76581.72,0.0,0.00509,1e-05,0.39138]
[1779657917901,41.76,76580.93,0.0,0.00508,1e-05,0.39066]
[1779657923944,41.76,76579.64,0.0,0.00507,1e-05,0.38949]
[1779657928980,41.76,76578.4,0.0,0.00505,1e-05,0.38837]
[1779657934015,41.76,76576.43,0.0,0.005,1e-05,0.38426]
[1779657939050,41.76,76576.6,0.0,0.005,1e-05,0.38442]
[1779657944510,41.76,76578.74,0.0,0.00503,1e-05,0.38634]
[1779657950135,41.76,76577.08,0.0,0.005,1e-05,0.38485]
[1779657956178,41.76,76575.92,0.0,0.00499,1e-05,0.38381]
[1779657961212,41.76,76575.05,0.0,0.00498,1e-05,0.38303]
[1779657966247,41.76,76572.77,0.0,0.00495,1e-05,0.38099]
[1779657971282,41.76,76569.5,0.0,0.00491,1e-05,0.37809]
[1779657979342,41.76,76569.14,0.0,0.0049,1e-05,0.37778]
[1779657984790,41.76,76569.7,0.0,0.00491,1e-05,0.37827]
[1779657991423,41.76,76569.91,0.0,0.00488,1e-05,0.37616]
[1779657997464,41.76,76569.89,0.0,0.00488,1e-05,0.37614]
[1779658004931,41.76,76569.52,0.0,0.00488,1e-05,0.37582]
[1779658015007,41.76,76569.06,0.0,0.00487,1e-05,0.37541]
[1779658020624,41.76,76567.36,0.0,0.00485,1e-05,0.37392]
[1779658025665,41.76,76567.08,0.0,0.00485,1e-05,0.37368]
[1779658030699,41.76,76559.33,0.0,0.00475,1e-05,0.36694]
[1779658035734,41.76,76560.59,0.0,0.00476,1e-05,0.36803]
[1779658043789,41.76,76561.29,0.0,0.00477,1e-05,0.36863]
[1779658048825,41.76,76561.74,0.0,0.00478,1e-05,0.36902]
[1779658055289,41.76,76562.12,0.0,0.00476,1e-05,0.36709]
[1779658060909,41.76,76562.27,0.0,0.00476,1e-05,0.36722]
[1779658066952,41.76,76562.67,0.0,0.00476,1e-05,0.36757]
[1779658071985,41.76,76562.22,0.0,0.00476,1e-05,0.36718]
[1779658077020,41.76,76563.2,0.0,0.00477,1e-05,0.36803]
[1779658082058,41.76,76564.09,0.0,0.00478,1e-05,0.3688]
[1779658088098,41.76,76564.19,0.0,0.00478,1e-05,0.36888]
[1779658093132,41.76,76559.03,0.0,0.00472,1e-05,0.36443]
[1779658099175,41.76,76555.22,0.0,0.00467,1e-05,0.36118]
[1779658104210,41.76,76555.72,0.0,0.00468,1e-05,0.3616]
[1779658109244,41.76,76552.46,0.0,0.00464,1e-05,0.35883]
[1779658114280,41.76,76550.39,0.0,0.00458,1e-05,0.35488]
[1779658119315,41.76,76546.17,0.0,0.00453,1e-05,0.35135]
[1779658124350,41.76,76545.3,0.0,0.00452,1e-05,0.35063]
[1779658129385,41.76,76544.29,0.0,0.00451,1e-05,0.34979]
[1779658134420,41.76,76543.18,0.0,0.0045,1e-05,0.34887]
[1779658135873,41.76,76529.23,0.0,0.00433,1e-05,0.33749]
[1779658139455,41.76,76517.15,0.0,0.0042,1e-05,0.32789]
[1779658140461,41.76,76504.9,0.0,0.00406,1e-05,0.31839]
[1779658145940,41.76,76497.41,0.0,0.00398,1e-05,0.3127]
[1779658151539,41.76,76493.18,0.0,0.00394,1e-05,0.30953]
[1779658156574,41.76,76493.84,0.0,0.00394,1e-05,0.31002]
[1779658161609,41.76,76495.13,0.0,0.00396,1e-05,0.31099]
[1779658168658,41.76,76495.84,0.0,0.00396,1e-05,0.31152]
[1779658176153,41.76,76495.93,0.0,0.00394,1e-05,0.3096]
[1779658179765,41.76,76477.25,0.0,0.00375,1e-05,0.29589]
[1779658181777,41.76,76437.43,0.0,0.00336,1e-05,0.26841]
[1779658182782,41.76,76403.92,0.0,0.00307,1e-05,0.247]
[1779658183787,41.76,76387.21,0.0,0.00293,1e-05,0.23689]
[1779658186257,41.76,76405.87,0.0,0.00309,1e-05,0.24828]
[1779658188821,41.76,76418.58,0.0,0.0032,1e-05,0.25638]
[1779658192850,41.76,76431.13,0.0,0.00331,1e-05,0.26447]
[1779658197887,41.76,76433.66,0.0,0.00333,1e-05,0.26613]
[1779658202922,41.76,76442.4,0.0,0.00341,1e-05,0.27192]
[1779658207957,41.76,76454.93,0.0,0.00353,1e-05,0.28042]
[1779658212992,41.76,76451.6,0.0,0.0035,1e-05,0.27814]
[1779658218027,41.76,76447.8,0.0,0.00346,1e-05,0.27556]
[1779658223061,41.76,76448.23,0.0,0.00347,1e-05,0.27585]
[1779658229104,41.76,76447.83,0.0,0.00346,1e-05,0.27558]
[1779658231122,41.76,76443.34,0.0,0.0034,1e-05,0.27075]
[1779658232128,41.76,76430.57,0.0,0.00328,1e-05,0.26234]
[1779658237169,41.76,76418.91,0.0,0.00318,1e-05,0.25488]
[1779658242197,41.76,76416.3,0.0,0.00316,1e-05,0.25324]
[1779658247235,41.77,76410.04,0.0,0.0031,1e-05,0.24938]
[1779658252269,41.77,76404.84,0.0,0.00306,1e-05,0.24626]
[1779658257309,41.77,76419.47,0.0,0.00319,1e-05,0.25572]
[1779658259322,41.77,76432.01,0.0,0.0033,1e-05,0.26379]
[1779658264356,41.77,76424.11,0.0,0.00323,1e-05,0.25868]
[1779658269391,41.77,76426.28,0.0,0.00325,1e-05,0.26008]
[1779658273418,41.77,76440.62,0.0,0.00338,1e-05,0.26946]
[1779658278454,41.77,76445.7,0.0,0.00343,1e-05,0.27285]
[1779658284498,41.77,76446.43,0.0,0.00344,1e-05,0.27334]
[1779658289531,41.77,76449.84,0.0,0.00347,1e-05,0.27564]
[1779658294567,41.77,76452.85,0.0,0.00347,1e-05,0.27585]
[1779658300608,41.77,76460.64,0.0,0.00355,1e-05,0.28118]
[1779658305644,41.77,76460.91,0.0,0.00355,1e-05,0.28137]
[1779658310679,41.77,76460.74,0.0,0.00355,1e-05,0.28125]
[1779658317170,41.77,76459.54,0.0,0.00354,1e-05,0.28042]
[1779658322766,41.77,76466.88,0.0,0.00361,1e-05,0.28551]
[1779658327800,41.77,76468.73,0.0,0.00363,1e-05,0.28681]
[1779658332836,41.77,76473.45,0.0,0.00367,1e-05,0.29013]
[1779658337870,41.77,76470.19,0.0,0.00364,1e-05,0.28783]
[1779658342906,41.77,76477.0,0.0,0.00371,1e-05,0.29265]
[1779658347941,41.77,76479.69,0.0,0.00374,1e-05,0.29458]
[1779658351972,41.77,76468.67,0.0,0.0036,1e-05,0.28488]
[1779658352982,41.77,76434.89,0.0,0.00329,1e-05,0.26214]
[1779658358015,41.77,76439.81,0.0,0.00333,1e-05,0.26535]
[1779658364058,41.77,76439.88,0.0,0.00333,1e-05,0.2654]
[1779658370099,41.77,76440.77,0.0,0.00334,1e-05,0.26598]
[1779658377148,41.77,76441.16,0.0,0.00334,1e-05,0.26624]
[1779658382184,41.77,76442.18,0.0,0.00335,1e-05,0.26691]
[1779658387218,41.77,76435.4,0.0,0.00329,1e-05,0.26247]
[1779658392254,41.77,76431.29,0.0,0.00325,1e-05,0.25981]
[1779658397287,41.77,76433.06,0.0,0.00327,1e-05,0.26095]
[1779658402323,41.77,76433.11,0.0,0.00327,1e-05,0.26099]
[1779658407359,41.77,76414.21,0.0,0.0031,1e-05,0.249]
[1779658411385,41.77,76405.29,0.0,0.00301,1e-05,0.24185]
[1779658416421,41.77,76400.0,0.0,0.00296,1e-05,0.23866]
[1779658421488,41.77,76382.03,0.0,0.00282,1e-05,0.2281]
[1779658422489,41.77,76369.4,0.0,0.00272,1e-05,0.22092]
[1779658427524,41.77,76367.98,0.0,0.00271,1e-05,0.22013]
[1779658432561,41.77,76369.31,0.0,0.00272,1e-05,0.22087]
[1779658436589,41.77,76384.62,0.0,0.00284,1e-05,0.2296]
[1779658441622,41.77,76390.23,0.0,0.00289,1e-05,0.23287]
[1779658446657,41.77,76396.74,0.0,0.00294,1e-05,0.23672]
[1779658451691,41.77,76397.48,0.0,0.00294,1e-05,0.23716]
[1779658456727,41.77,76401.83,0.0,0.00298,1e-05,0.23976]
[1779658461762,41.77,76388.62,0.0,0.00287,1e-05,0.23193]
[1779658466797,41.77,76386.22,0.0,0.00285,1e-05,0.23053]
[1779658471832,41.77,76386.17,0.0,0.00283,1e-05,0.2289]
[1779658476870,41.77,76382.44,0.0,0.0028,1e-05,0.22675]
[1779658479900,41.77,76313.09,0.0,0.00231,1e-05,0.18986]
[1779658480907,41.77,76295.68,0.0,0.00219,1e-05,0.18147]
[1779658481914,41.77,76310.04,0.0,0.00229,1e-05,0.18837]
[1779658486950,41.81,76305.12,0.0,0.00227,1e-05,0.18721]
[1779658490992,41.85,76320.44,0.0,0.00239,1e-05,0.1963]
[1779658496027,41.87,76323.15,0.0,0.00242,1e-05,0.19858]
[1779658501097,41.9,76324.69,0.0,0.00245,1e-05,0.20022]
[1779658503088,41.9,76308.96,0.0,0.00234,1e-05,0.19231]
[1779658508557,41.96,76289.46,0.0,0.00224,1e-05,0.18516]
[1779658511150,41.97,76255.61,0.0,0.00204,1e-05,0.17]
[1779658512155,42.01,76207.91,0.0,0.0018,1e-05,0.15106]
[1779658515181,42.01,76227.86,0.0,0.0019,1e-05,0.15924]
[1779658517198,42.07,76245.66,0.0,0.00203,1e-05,0.16872]
[1779658518632,42.07,76231.76,0.0,0.00195,1e-05,0.16269]
[1779658524256,42.24,76247.34,0.0,0.00211,1e-05,0.1752]
[1779658527265,42.3,76263.41,0.0,0.00224,1e-05,0.18475]
[1779658531297,42.3,76246.38,0.0,0.00212,1e-05,0.17573]
[1779658532301,42.3,76203.59,0.0,0.00188,1e-05,0.1572]
[1779658534316,42.34,76179.43,0.0,0.00177,1e-05,0.14861]
[1779658537337,42.46,76191.82,0.0,0.00188,1e-05,0.15721]
[1779658542372,42.63,76188.3,0.0,0.00193,1e-05,0.1611]
[1779658547408,42.78,76188.27,0.0,0.00199,1e-05,0.16604]
[1779658549423,42.84,76175.29,0.0,0.00195,1e-05,0.16248]
[1779658553628,42.96,76189.02,0.0,0.00208,1e-05,0.17214]
[1779658555475,43.01,76159.01,0.0,0.00193,1e-05,0.16095]
[1779658560514,43.08,76156.66,0.0,0.00194,1e-05,0.16216]
[1779658565552,43.24,76163.44,0.0,0.00205,1e-05,0.17002]
[1779658570586,43.35,76163.98,0.0,0.0021,1e-05,0.17392]
[1779658571635,43.37,76180.24,0.0,0.00221,1e-05,0.18211]
[1779658573639,43.38,76195.09,0.0,0.0023,1e-05,0.18918]
[1779658577648,43.39,76182.38,0.0,0.00223,1e-05,0.18351]
[1779658578651,43.39,76160.47,0.0,0.0021,1e-05,0.17372]
[1779658583686,43.43,76156.46,0.0,0.00209,1e-05,0.1732]
[1779658587717,43.51,76075.99,0.0,0.0017,0.0,0.14331]
[1779658590738,43.51,76090.27,0.0,0.00177,0.0,0.14868]
[1779658595777,43.65,76108.49,0.0,0.0019,1e-05,0.15877]
[1779658596792,43.68,76127.28,0.0,0.00202,1e-05,0.16771]
[1779658601822,43.69,76129.15,0.0,0.00203,1e-05,0.16878]
[1779658606859,43.73,76139.61,0.0,0.00211,1e-05,0.17443]
[1779658611893,43.74,76143.3,0.0,0.00214,1e-05,0.17647]
[1779658616930,43.75,76152.51,0.0,0.0022,1e-05,0.18096]
[1779658621978,43.76,76155.95,0.0,0.00222,1e-05,0.18286]
[1779658625019,43.77,76140.51,0.0,0.00213,1e-05,0.17613]
[1779658626026,43.77,76119.02,0.0,0.00201,1e-05,0.16695]
[1779658629468,43.77,76138.16,0.0,0.00212,1e-05,0.17527]
[1779658635113,43.78,76122.38,0.0,0.00204,1e-05,0.16884]
[1779658636121,43.79,76109.45,0.0,0.00197,1e-05,0.16353]
[1779658638144,43.86,76071.15,0.0,0.00179,1e-05,0.15046]
[1779658639554,43.96,76048.66,0.0,0.00172,0.0,0.14482]
[1779658643196,44.1,76066.5,0.0,0.00187,1e-05,0.15587]
[1779658644209,44.15,76091.67,0.0,0.00202,1e-05,0.16741]
[1779658645216,44.18,76104.81,0.0,0.00211,1e-05,0.17409]
[1779658650254,44.22,76105.05,0.0,0.00213,1e-05,0.17556]
[1779658655288,44.29,76108.05,0.0,0.00216,1e-05,0.17768]
[1779658658312,44.29,76122.64,0.0,0.00225,1e-05,0.18446]
[1779658661347,44.3,76099.17,0.0,0.00211,1e-05,0.17439]
[1779658663358,44.38,76071.74,0.0,0.00199,1e-05,0.16507]
[1779658664365,44.38,76056.5,0.0,0.00191,1e-05,0.1589]
[1779658669805,44.61,76077.87,0.0,0.00212,1e-05,0.17512]
[1779658675443,44.63,76090.8,0.0,0.0022,1e-05,0.18127]
[1779658677457,44.63,76105.51,0.0,0.0023,1e-05,0.18809]
[1779658682531,44.64,76150.29,0.0,0.00259,1e-05,0.21004]
[1779658687579,44.64,76159.59,0.0,0.00266,1e-05,0.21484]
[1779658692606,44.65,76167.46,0.0,0.00271,1e-05,0.21899]
[1779658697642,44.65,76173.54,0.0,0.00276,1e-05,0.22221]
[1779658702677,44.65,76186.5,0.0,0.00285,1e-05,0.22917]
[1779658707712,44.65,76198.98,0.0,0.00295,1e-05,0.23605]
[1779658712747,44.65,76200.09,0.0,0.00294,1e-05,0.23504]
[1779658717781,44.65,76205.14,0.0,0.00298,1e-05,0.23786]
[1779658720803,44.65,76189.42,0.0,0.00286,1e-05,0.22916]
[1779658726845,44.65,76191.0,0.0,0.00287,1e-05,0.23002]
[1779658731880,44.65,76185.59,0.0,0.00283,1e-05,0.22708]
[1779658736916,44.65,76183.42,0.0,0.00281,1e-05,0.22591]
[1779658741949,44.65,76192.54,0.0,0.00288,1e-05,0.23086]
[1779658746985,44.65,76196.22,0.0,0.00291,1e-05,0.23289]
[1779658752020,44.65,76192.13,0.0,0.00288,1e-05,0.23064]
[1779658756049,44.65,76174.49,0.0,0.00275,1e-05,0.22115]
[1779658761094,44.65,76173.21,0.0,0.00274,1e-05,0.22049]
[1779658763106,44.65,76156.43,0.0,0.00262,1e-05,0.21183]
[1779658768142,44.65,76152.66,0.0,0.00259,1e-05,0.21006]
[1779658770563,44.65,76166.57,0.0,0.00269,1e-05,0.21723]
[1779658776197,44.65,76171.08,0.0,0.00271,1e-05,0.21809]
[1779658780633,44.66,76143.47,0.0,0.00252,1e-05,0.20414]
[1779658786277,44.66,76142.89,0.0,0.00252,1e-05,0.20407]
[1779658791313,44.67,76144.63,0.0,0.00253,1e-05,0.20512]
[1779658796347,44.67,76136.8,0.0,0.00248,1e-05,0.20149]
[1779658801382,44.68,76141.88,0.0,0.00252,1e-05,0.20417]
[1779658806419,44.68,76158.98,0.0,0.00264,1e-05,0.21292]
[1779658811456,44.69,76159.21,0.0,0.00264,1e-05,0.21314]
[1779658812462,44.69,76145.59,0.0,0.00255,1e-05,0.20631]
[1779658817499,44.69,76143.8,0.0,0.00253,1e-05,0.20553]
[1779658823547,44.69,76141.99,0.0,0.00252,1e-05,0.20463]
[1779658825559,44.69,76164.59,0.0,0.00268,1e-05,0.2161]
[1779658830991,44.69,76167.9,0.0,0.0027,1e-05,0.21786]
[1779658836637,44.69,76169.57,0.0,0.0027,1e-05,0.21725]
[1779658841674,44.69,76169.96,0.0,0.0027,1e-05,0.21751]
[1779658846712,44.7,76170.48,0.0,0.0027,1e-05,0.21784]
[1779658851130,44.7,76183.76,0.0,0.0028,1e-05,0.22489]
[1779658853766,44.7,76220.55,0.0,0.00308,1e-05,0.24538]
[1779658858803,44.7,76231.21,0.0,0.00317,1e-05,0.25161]
[1779658861204,44.7,76215.11,0.0,0.00304,1e-05,0.24225]
[1779658867864,44.7,76214.26,0.0,0.00303,1e-05,0.24176]
[1779658872898,44.7,76213.33,0.0,0.00303,1e-05,0.24123]
[1779658877934,44.7,76212.34,0.0,0.00302,1e-05,0.24067]
[1779658882969,44.7,76214.1,0.0,0.00303,1e-05,0.24167]
[1779658888005,44.7,76212.36,0.0,0.00302,1e-05,0.24068]
[1779658893039,44.7,76211.53,0.0,0.00299,1e-05,0.23855]
[1779658898074,44.7,76225.73,0.0,0.00311,1e-05,0.24668]
[1779658903111,44.7,76233.34,0.0,0.00317,1e-05,0.25114]
[1779658908148,44.7,76245.71,0.0,0.00327,1e-05,0.25853]
[1779658913182,44.7,76252.58,0.0,0.00333,1e-05,0.26271]
[1779658918221,44.7,76248.33,0.0,0.00329,1e-05,0.26012]
[1779658923253,44.7,76250.78,0.0,0.00331,1e-05,0.26161]
[1779658928288,44.7,76249.26,0.0,0.0033,1e-05,0.26068]
[1779658931697,44.7,76234.5,0.0,0.00318,1e-05,0.25182]
[1779658937351,44.7,76229.53,0.0,0.00314,1e-05,0.2489]
[1779658942387,44.7,76218.75,0.0,0.00305,1e-05,0.24265]
[1779658947433,44.7,76210.41,0.0,0.00298,1e-05,0.23792]
[1779658950460,44.7,76189.37,0.0,0.00282,1e-05,0.22632]
[1779658951839,44.7,76175.46,0.0,0.0027,1e-05,0.21737]
[1779658958512,44.7,76173.0,0.0,0.00269,1e-05,0.21609]
[1779658963553,44.7,76164.85,0.0,0.00263,1e-05,0.2119]
[1779658964558,44.7,76132.5,0.0,0.00241,1e-05,0.19596]
[1779658966573,44.7,76118.51,0.0,0.00232,1e-05,0.18939]
[1779658971995,44.7,76115.25,0.0,0.0023,1e-05,0.18798]
[1779658977652,44.7,76119.11,0.0,0.00233,1e-05,0.18984]
[1779658982685,44.7,76128.78,0.0,0.00239,1e-05,0.19438]
[1779658987720,44.7,76130.95,0.0,0.0024,1e-05,0.19541]
[1779658992760,44.7,76133.34,0.0,0.00242,1e-05,0.19655]
[1779658997814,44.7,76118.0,0.0,0.00232,1e-05,0.18935]
[1779659002828,44.71,76115.44,0.0,0.00231,1e-05,0.18825]
[1779659007862,44.71,76103.37,0.0,0.00224,1e-05,0.18287]
[1779659012898,44.71,76100.3,0.0,0.0022,1e-05,0.1803]
[1779659017937,44.72,76090.46,0.0,0.00215,1e-05,0.17614]
[1779659019948,44.72,76116.26,0.0,0.0023,1e-05,0.18778]
[1779659024988,44.72,76118.41,0.0,0.00232,1e-05,0.18884]
[1779659030024,44.72,76125.69,0.0,0.00236,1e-05,0.19229]
[1779659035067,44.72,76117.3,0.0,0.00231,1e-05,0.1884]
[1779659036071,44.72,76085.44,0.0,0.00212,1e-05,0.17422]
[1779659041105,44.73,76086.52,0.0,0.00213,1e-05,0.17485]
[1779659046140,44.74,76087.34,0.0,0.00214,1e-05,0.17544]
[1779659051174,44.74,76086.38,0.0,0.00214,1e-05,0.17526]
[1779659056212,44.75,76076.03,0.0,0.00208,1e-05,0.17107]
[1779659057221,44.77,76060.49,0.0,0.002,1e-05,0.16516]
[1779659062259,44.89,76051.8,0.0,0.002,1e-05,0.16522]
[1779659067297,45.01,76055.19,0.0,0.00207,1e-05,0.17027]
[1779659069305,45.03,76070.42,0.0,0.00217,1e-05,0.17745]
[1779659074340,45.03,76075.13,0.0,0.00218,1e-05,0.17841]
[1779659079375,45.04,76082.92,0.0,0.00223,1e-05,0.18207]
[1779659084411,45.05,76075.29,0.0,0.00219,1e-05,0.17891]
[1779659089446,45.06,76066.19,0.0,0.00214,1e-05,0.17522]
[1779659094480,45.11,76058.91,0.0,0.00212,1e-05,0.17384]
[1779659099515,45.19,76057.6,0.0,0.00215,1e-05,0.17582]
[1779659104552,45.2,76066.35,0.0,0.0022,1e-05,0.17977]
[1779659108579,45.2,76086.36,0.0,0.00232,1e-05,0.18891]
[1779659113614,45.2,76092.16,0.0,0.00236,1e-05,0.19168]
[1779659119657,45.21,76090.75,0.0,0.00235,1e-05,0.19115]
[1779659123083,45.21,76074.74,0.0,0.00226,1e-05,0.18399]
[1779659128722,45.27,76063.48,0.0,0.00222,1e-05,0.18109]
[1779659131740,45.32,76057.11,0.0,0.00218,1e-05,0.17835]
[1779659136811,45.35,76062.3,0.0,0.00223,1e-05,0.18172]
[1779659141816,45.36,76068.51,0.0,0.00227,1e-05,0.18471]
[1779659143258,45.36,76082.27,0.0,0.00235,1e-05,0.19103]
[1779659148885,45.37,76071.25,0.0,0.00229,1e-05,0.18634]
[1779659154916,45.39,76071.29,0.0,0.0023,1e-05,0.18691]
[1779659160958,45.39,76068.59,0.0,0.00228,1e-05,0.18595]
[1779659165997,45.41,76070.97,0.0,0.0023,1e-05,0.18737]
[1779659171037,45.41,76069.62,0.0,0.0023,1e-05,0.18694]
[1779659176070,45.42,76068.5,0.0,0.00229,1e-05,0.18661]
[1779659178094,45.42,76049.5,0.0,0.00218,1e-05,0.17831]
[1779659179097,45.42,76031.73,0.0,0.00208,1e-05,0.17076]
[1779659180108,45.42,76048.38,0.0,0.00218,1e-05,0.17786]
[1779659182122,45.42,76061.9,0.0,0.00226,1e-05,0.18379]
[1779659185144,45.42,76046.61,0.0,0.00217,1e-05,0.17724]
[1779659188169,45.43,76033.33,0.0,0.00209,1e-05,0.1718]
[1779659193205,45.44,76033.53,0.0,0.00208,1e-05,0.17092]
[1779659198241,45.45,76030.65,0.0,0.00207,1e-05,0.17006]
[1779659203275,45.46,76039.3,0.0,0.00213,1e-05,0.17405]
[1779659208311,45.47,76051.15,0.0,0.0022,1e-05,0.17943]
[1779659212337,45.48,76065.68,0.0,0.00229,1e-05,0.1861]
[1779659217375,45.49,76063.44,0.0,0.00228,1e-05,0.18551]
[1779659222410,45.5,76065.58,0.0,0.0023,1e-05,0.18685]
[1779659227449,45.51,76074.39,0.0,0.00236,1e-05,0.19115]
[1779659231472,45.52,76088.01,0.0,0.00245,1e-05,0.1977]
[1779659236511,45.52,76091.21,0.0,0.00247,1e-05,0.1994]
[1779659241547,45.53,76092.02,0.0,0.00248,1e-05,0.19997]
[1779659246583,45.53,76091.98,0.0,0.00248,1e-05,0.20013]
[1779659250611,45.54,76107.43,0.0,0.00258,1e-05,0.20777]
[1779659255646,45.54,76114.05,0.0,0.00261,1e-05,0.20961]
[1779659260680,45.54,76112.87,0.0,0.0026,1e-05,0.20909]
[1779659265718,45.54,76112.91,0.0,0.0026,1e-05,0.20916]
[1779659266723,45.54,76090.07,0.0,0.00245,1e-05,0.19809]
[1779659267729,45.54,76075.43,0.0,0.00236,1e-05,0.19129]
[1779659272768,45.55,76067.79,0.0,0.00232,1e-05,0.18808]
[1779659277802,45.56,76063.49,0.0,0.0023,1e-05,0.18644]
[1779659282837,45.57,76062.0,0.0,0.00229,1e-05,0.18609]
[1779659287874,45.58,76058.47,0.0,0.00227,1e-05,0.18483]
[1779659292908,45.59,76054.98,0.0,0.00226,1e-05,0.1836]
[1779659297944,45.6,76057.14,0.0,0.00227,1e-05,0.18489]
[1779659302980,45.61,76071.72,0.0,0.00237,1e-05,0.1918]
[1779659304428,45.61,76093.86,0.0,0.00251,1e-05,0.20232]
[1779659310032,45.62,76094.26,0.0,0.00252,1e-05,0.20268]
[1779659318088,45.62,76094.22,0.0,0.0025,1e-05,0.20142]
[1779659323124,45.63,76107.65,0.0,0.00259,1e-05,0.20808]
[1779659328158,45.63,76110.53,0.0,0.00261,1e-05,0.20956]
[1779659333194,45.63,76106.22,0.0,0.00258,1e-05,0.2075]
[1779659338228,45.63,76108.02,0.0,0.0026,1e-05,0.20846]
[1779659343263,45.63,76118.61,0.0,0.00267,1e-05,0.21379]
[1779659348298,45.63,76138.12,0.0,0.00281,1e-05,0.22386]
[1779659354794,45.63,76137.61,0.0,0.00281,1e-05,0.22359]
[1779659360383,45.63,76140.62,0.0,0.00283,1e-05,0.22518]
[1779659365425,45.63,76136.72,0.0,0.0028,1e-05,0.22312]
[1779659368462,45.63,76116.41,0.0,0.00266,1e-05,0.21268]
[1779659369472,45.63,76080.96,0.0,0.00242,1e-05,0.19547]
[1779659371482,45.63,76071.45,0.0,0.00234,1e-05,0.18968]
[1779659376519,45.64,76073.82,0.0,0.00236,1e-05,0.19086]
[1779659381554,45.64,76061.38,0.0,0.00228,1e-05,0.18527]
[1779659386588,45.64,76059.56,0.0,0.00227,1e-05,0.18459]
[1779659391622,45.65,76048.3,0.0,0.00221,1e-05,0.17982]
[1779659396658,45.66,76045.66,0.0,0.0022,1e-05,0.17891]
[1779659399679,45.66,76058.83,0.0,0.00228,1e-05,0.18483]
[1779659402713,45.66,76077.45,0.0,0.00239,1e-05,0.19339]
[1779659404715,45.66,76091.79,0.0,0.00249,1e-05,0.20016]
[1779659409750,45.66,76092.08,0.0,0.00249,1e-05,0.2003]
[1779659414785,45.66,76091.95,0.0,0.00249,1e-05,0.20024]
[1779659419820,45.66,76092.73,0.0,0.00249,1e-05,0.20061]
[1779659424855,45.66,76092.16,0.0,0.00249,1e-05,0.20034]
[1779659430896,45.66,76092.53,0.0,0.00249,1e-05,0.20051]
[1779659435933,45.66,76092.29,0.0,0.00247,1e-05,0.19893]
[1779659440968,45.66,76092.05,0.0,0.00247,1e-05,0.19882]
[1779659446004,45.66,76091.78,0.0,0.00247,1e-05,0.19869]
[1779659451046,45.66,76091.67,0.0,0.00247,1e-05,0.19864]
[1779659456081,45.66,76091.91,0.0,0.00247,1e-05,0.19878]
[1779659461116,45.67,76092.0,0.0,0.00247,1e-05,0.19886]
[1779659467157,45.67,76091.75,0.0,0.00247,1e-05,0.19878]
[1779659472201,45.67,76099.84,0.0,0.00252,1e-05,0.20267]
[1779659473200,45.67,76122.58,0.0,0.00268,1e-05,0.21392]
[1779659478234,45.67,76127.4,0.0,0.00271,1e-05,0.21637]
[1779659483272,45.67,76128.11,0.0,0.00272,1e-05,0.21673]
[1779659485736,45.67,76078.72,0.0,0.00239,1e-05,0.19269]
[1779659491332,45.67,76078.28,0.0,0.00237,1e-05,0.19108]
[1779659494353,45.67,76091.01,0.0,0.00245,1e-05,0.19706]
[1779659499388,45.67,76093.59,0.0,0.00247,1e-05,0.19832]
[1779659504422,45.67,76092.75,0.0,0.00246,1e-05,0.19795]
[1779659509458,45.67,76090.06,0.0,0.00244,1e-05,0.19672]
[1779659514495,45.67,76089.78,0.0,0.00244,1e-05,0.19662]
[1779659519530,45.67,76090.32,0.0,0.00245,1e-05,0.19692]
[1779659525573,45.68,76090.89,0.0,0.00245,1e-05,0.19724]
[1779659530607,45.68,76096.28,0.0,0.00249,1e-05,0.19983]
[1779659535641,45.68,76095.43,0.0,0.00248,1e-05,0.19942]
[1779659538671,45.68,76126.61,0.0,0.00269,1e-05,0.21478]
[1779659543704,45.68,76138.04,0.0,0.00277,1e-05,0.22065]
[1779659548739,45.68,76142.82,0.0,0.00281,1e-05,0.22315]
[1779659551760,45.68,76137.98,0.0,0.00275,1e-05,0.21904]
[1779659556796,45.68,76147.49,0.0,0.00282,1e-05,0.22401]
[1779659561833,45.68,76147.9,0.0,0.00282,1e-05,0.22422]
[1779659566869,45.68,76151.26,0.0,0.00285,1e-05,0.226]
[1779659571905,45.68,76150.84,0.0,0.00285,1e-05,0.22578]
[1779659576939,45.68,76158.59,0.0,0.0029,1e-05,0.22993]
[1779659587009,45.68,76158.57,0.0,0.0029,1e-05,0.22992]
[1779659592057,45.68,76151.01,0.0,0.00285,1e-05,0.22587]
[1779659597091,45.68,76149.68,0.0,0.00284,1e-05,0.22517]
[1779659602126,45.68,76157.18,0.0,0.00289,1e-05,0.22917]
[1779659607163,45.68,76160.81,0.0,0.00292,1e-05,0.23113]
[1779659612197,45.68,76163.43,0.0,0.00292,1e-05,0.2309]
[1779659617245,45.68,76165.68,0.0,0.00294,1e-05,0.23213]
[1779659618239,45.68,76152.28,0.0,0.00284,1e-05,0.22493]
[1779659623273,45.68,76145.59,0.0,0.00279,1e-05,0.22141]
[1779659628309,45.68,76142.66,0.0,0.00277,1e-05,0.21988]
[1779659633344,45.68,76142.57,0.0,0.00277,1e-05,0.21984]
[1779659638379,45.68,76142.43,0.0,0.00276,1e-05,0.21976]
[1779659644420,45.68,76141.85,0.0,0.00276,1e-05,0.21946]
[1779659651469,45.68,76139.02,0.0,0.00274,1e-05,0.218]
[1779659656961,45.68,76132.82,0.0,0.0027,1e-05,0.21482]
[1779659662546,45.68,76131.92,0.0,0.00269,1e-05,0.21437]
[1779659667040,45.68,76088.28,0.0,0.0024,1e-05,0.19316]
[1779659674631,45.68,76089.5,0.0,0.00239,1e-05,0.19235]
[1779659679672,45.68,76095.2,0.0,0.00243,1e-05,0.19505]
[1779659684705,45.68,76095.42,0.0,0.00243,1e-05,0.19519]
[1779659689742,45.68,76107.24,0.0,0.00251,1e-05,0.20081]
[1779659694777,45.68,76115.83,0.0,0.00256,1e-05,0.20497]
[1779659699811,45.68,76129.88,0.0,0.00266,1e-05,0.21194]
[1779659704845,45.68,76133.15,0.0,0.00268,1e-05,0.2136]
[1779659709880,45.68,76134.78,0.0,0.00269,1e-05,0.21442]
[1779659716930,45.68,76135.38,0.0,0.0027,1e-05,0.21473]
[1779659721966,45.68,76141.03,0.0,0.00274,1e-05,0.21762]
[1779659724990,45.68,76158.03,0.0,0.00286,1e-05,0.22653]
[1779659730025,45.68,76169.91,0.0,0.00295,1e-05,0.23295]
[1779659735059,45.68,76185.25,0.0,0.00305,1e-05,0.23975]
[1779659740092,45.68,76176.89,0.0,0.00298,1e-05,0.23511]
[1779659745128,45.68,76176.04,0.0,0.00298,1e-05,0.23464]
[1779659750163,45.68,76177.21,0.0,0.00299,1e-05,0.23529]
[1779659756205,45.68,76177.75,0.0,0.00299,1e-05,0.23558]
[1779659761243,45.68,76173.96,0.0,0.00296,1e-05,0.2335]
[1779659762248,45.68,76155.13,0.0,0.00282,1e-05,0.22338]
[1779659767749,45.68,76150.94,0.0,0.00279,1e-05,0.22118]
[1779659773325,45.68,76151.78,0.0,0.0028,1e-05,0.22162]
[1779659778359,45.68,76152.41,0.0,0.0028,1e-05,0.22195]
[1779659783395,45.68,76151.36,0.0,0.00279,1e-05,0.2214]
[1779659788429,45.68,76151.94,0.0,0.0028,1e-05,0.2217]
[1779659793465,45.68,76150.71,0.0,0.00277,1e-05,0.21946]
[1779659798500,45.68,76150.28,0.0,0.00276,1e-05,0.21924]
[1779659803535,45.68,76148.71,0.0,0.00275,1e-05,0.21843]
[1779659808570,45.68,76151.25,0.0,0.00277,1e-05,0.21975]
[1779659815618,45.68,76151.16,0.0,0.00277,1e-05,0.2197]
[1779659821665,45.68,76150.7,0.0,0.00277,1e-05,0.21946]
[1779659826700,45.68,76151.28,0.0,0.00277,1e-05,0.21976]
[1779659831736,45.68,76145.02,0.0,0.00273,1e-05,0.21653]
[1779659836777,45.68,76142.8,0.0,0.00271,1e-05,0.21539]
[1779659838243,45.68,76113.08,0.0,0.00251,1e-05,0.20065]
[1779659843823,45.68,76110.67,0.0,0.00249,1e-05,0.1995]
[1779659844831,45.68,76098.14,0.0,0.00241,1e-05,0.19358]
[1779659849866,45.68,76092.01,0.0,0.00237,1e-05,0.19074]
[1779659854902,45.68,76093.43,0.0,0.00236,1e-05,0.18997]
[1779659859962,45.68,76091.74,0.0,0.00235,1e-05,0.1892]
[1779659864992,45.68,76092.42,0.0,0.00236,1e-05,0.18951]
[1779659870031,45.68,76089.03,0.0,0.00234,1e-05,0.18796]
[1779659875067,45.68,76090.04,0.0,0.00234,1e-05,0.18842]
[1779659880104,45.68,76091.88,0.0,0.00235,1e-05,0.18926]
[1779659885142,45.68,76105.36,0.0,0.00244,1e-05,0.19551]
[1779659891188,45.68,76115.32,0.0,0.0025,1e-05,0.20024]
[1779659896270,45.68,76105.34,0.0,0.00244,1e-05,0.1955]
[1779659897237,45.68,76072.13,0.0,0.00223,1e-05,0.18042]
[1779659903279,45.68,76074.84,0.0,0.00225,1e-05,0.18161]
[1779659908740,45.68,76075.27,0.0,0.00225,1e-05,0.1818]
[1779659914356,45.68,76071.85,0.0,0.00222,1e-05,0.17893]
[1779659916371,45.68,76051.5,0.0,0.0021,1e-05,0.17025]
[1779659921405,45.68,76037.14,0.0,0.00202,1e-05,0.16435]
[1779659926441,45.68,76035.77,0.0,0.00201,1e-05,0.16389]
[1779659931477,45.69,76024.02,0.0,0.00195,1e-05,0.15931]
[1779659938960,45.71,76026.82,0.0,0.00197,1e-05,0.16111]
[1779659944568,45.71,76037.29,0.0,0.00203,1e-05,0.16537]
[1779659949605,45.71,76036.97,0.0,0.00203,1e-05,0.16527]
[1779659954639,45.71,76043.46,0.0,0.00207,1e-05,0.16794]
[1779659960680,45.71,76043.47,0.0,0.00207,1e-05,0.16794]
[1779659965719,45.71,76045.65,0.0,0.00208,1e-05,0.16884]
[1779659970750,45.71,76046.04,0.0,0.00208,1e-05,0.169]
[1779659975785,45.71,76044.65,0.0,0.00206,1e-05,0.16713]
[1779659980821,45.71,76046.47,0.0,0.00207,1e-05,0.16788]
[1779659982837,45.71,76079.05,0.0,0.00226,1e-05,0.18179]
[1779659983845,45.71,76100.08,0.0,0.00239,1e-05,0.19129]
[1779659989316,45.71,76060.34,0.0,0.00215,1e-05,0.17368]
[1779659994923,45.71,76058.63,0.0,0.00214,1e-05,0.17296]
[1779659999957,45.71,76058.85,0.0,0.00214,1e-05,0.17305]
[1779660002995,45.72,76115.5,0.0,0.00249,1e-05,0.19853]
[1779660004029,45.72,76141.16,0.0,0.00266,1e-05,0.2111]
[1779660005019,45.72,76159.37,0.0,0.00279,1e-05,0.22044]
[1779660007037,45.72,76117.57,0.0,0.0025,1e-05,0.19952]
[1779660008048,45.72,76081.83,0.0,0.00227,1e-05,0.18302]
[1779660011081,45.72,76067.66,0.0,0.00219,1e-05,0.17682]
[1779660012085,45.72,76052.67,0.0,0.0021,1e-05,0.17046]
[1779660015102,45.72,76084.46,0.0,0.00229,1e-05,0.1842]
[1779660019584,45.72,76141.47,0.0,0.00266,1e-05,0.21126]
[1779660021160,45.72,76168.49,0.0,0.00286,1e-05,0.22526]
[1779660022171,45.72,76189.45,0.0,0.00302,1e-05,0.23666]
[1779660027192,45.72,76198.82,0.0,0.00309,1e-05,0.24191]
[1779660028199,45.72,76186.23,0.0,0.00299,1e-05,0.23488]
[1779660031220,45.72,76180.81,0.0,0.00293,1e-05,0.23024]
[1779660032227,45.72,76194.75,0.0,0.00304,1e-05,0.23791]
[1779660036255,45.72,76180.4,0.0,0.00293,1e-05,0.23002]
[1779660039276,45.72,76164.28,0.0,0.00281,1e-05,0.22142]
[1779660040285,45.72,76133.33,0.0,0.00259,1e-05,0.20569]
[1779660043309,45.72,76148.9,0.0,0.00269,1e-05,0.21348]
[1779660048350,45.72,76163.12,0.0,0.0028,1e-05,0.22081]
[1779660053395,45.72,76189.98,0.0,0.003,1e-05,0.23526]
[1779660058433,45.72,76192.5,0.0,0.00302,1e-05,0.23666]
[1779660060448,45.72,76212.83,0.0,0.00318,1e-05,0.24819]
[1779660064498,45.72,76242.37,0.0,0.00343,1e-05,0.26581]
[1779660066515,45.72,76226.17,0.0,0.00329,1e-05,0.25602]
[1779660069908,45.72,76232.12,0.0,0.00335,1e-05,0.25971]
[1779660070537,45.72,76231.99,0.0,0.00334,1e-05,0.25968]
[1779660071204,45.72,76231.99,0.0,0.00334,1e-05,0.25968]
[1779660071543,45.72,76231.96,0.0,0.00334,1e-05,0.25966]
[1779660073560,45.73,76247.09,0.0,0.00348,1e-05,0.26944]
[1779660075576,45.73,76273.16,0.0,0.00372,1e-05,0.28616]
[1779660077628,45.73,76287.15,0.0,0.00386,1e-05,0.29544]
[1779660080647,45.73,76300.39,0.0,0.00399,1e-05,0.30445]
[1779660081657,45.73,76313.96,0.0,0.00413,1e-05,0.31393]
[1779660083662,45.73,76327.0,0.0,0.00426,1e-05,0.32328]
[1779660086679,45.73,76349.39,0.0,0.00451,1e-05,0.33988]
[1779660088465,45.73,76359.87,0.0,0.00463,1e-05,0.3479]
[1779660088691,45.73,76363.16,0.0,0.00467,1e-05,0.35045]
[1779660092724,45.73,76383.62,0.0,0.00488,1e-05,0.36431]
[1779660093734,45.73,76391.57,0.0,0.00497,1e-05,0.37074]
[1779660095757,45.73,76424.48,0.0,0.00539,1e-05,0.39843]
[1779660096753,45.73,76441.73,0.0,0.00562,1e-05,0.41362]
[1779660096838,45.73,76441.73,0.0,0.00562,1e-05,0.41362]
[1779660097795,45.73,76478.09,0.0,0.00613,1e-05,0.44724]
[1779660098771,45.73,76461.45,0.0,0.00589,1e-05,0.43158]
[1779660099779,45.73,76426.02,0.0,0.00541,1e-05,0.39976]
[1779660100795,45.73,76390.12,0.0,0.00495,1e-05,0.36956]
[1779660101287,45.73,76390.12,0.0,0.00495,1e-05,0.36956]
[1779660101401,45.73,76390.12,0.0,0.00495,1e-05,0.36956]
[1779660102805,45.73,76361.33,0.0,0.00461,1e-05,0.34676]
[1779660103221,45.73,76361.33,0.0,0.00461,1e-05,0.34676]
[1779660103443,45.73,76361.33,0.0,0.00461,1e-05,0.34676]
[1779660106438,45.73,76363.2,0.0,0.00464,1e-05,0.3482]
[1779660106833,45.73,76362.11,0.0,0.00462,1e-05,0.34736]
[1779660108874,45.73,76374.5,0.0,0.00477,1e-05,0.35704]
[1779660110275,45.73,76363.99,0.0,0.00465,1e-05,0.34881]
[1779660113327,45.73,76358.37,0.0,0.00458,1e-05,0.34448]
[1779660113347,45.73,76383.07,0.0,0.00487,1e-05,0.36386]
[1779660114905,45.73,76416.95,0.0,0.00529,1e-05,0.39194]
[1779660116162,45.73,76416.95,0.0,0.00529,1e-05,0.39194]
[1779660116163,45.73,76384.17,0.0,0.00488,1e-05,0.36475]
[1779660120381,45.73,76397.2,0.0,0.00504,1e-05,0.37536]
[1779660121953,45.73,76409.41,0.0,0.00519,1e-05,0.38554]
[1779660123627,45.73,76409.41,0.0,0.00519,1e-05,0.38554]
[1779660123713,45.73,76408.16,0.0,0.00518,1e-05,0.38449]
[1779660124977,45.73,76428.77,0.0,0.00545,1e-05,0.40216]
[1779660126991,45.73,76403.89,0.0,0.00512,1e-05,0.38091]
[1779660129005,45.73,76432.6,0.0,0.0055,1e-05,0.40552]
[1779660134053,45.73,76444.58,0.0,0.00566,1e-05,0.41618]
[1779660135052,45.73,76426.22,0.0,0.00541,1e-05,0.39994]
[1779660136061,45.73,76442.38,0.0,0.00563,1e-05,0.4142]
[1779660138071,45.73,76428.42,0.0,0.00544,1e-05,0.40186]
[1779660140527,45.73,76441.7,0.0,0.00562,1e-05,0.41359]
[1779660144203,45.73,76431.72,0.0,0.00548,1e-05,0.40475]
[1779660144224,45.73,76443.46,0.0,0.00564,1e-05,0.41517]
[1779660146139,45.73,76428.28,0.0,0.00544,1e-05,0.40173]
[1779660147144,45.73,76437.99,0.0,0.00557,1e-05,0.41029]
[1779660151182,45.73,76434.97,0.0,0.00549,1e-05,0.40506]
[1779660152189,45.73,76410.38,0.0,0.00517,1e-05,0.38391]
[1779660153195,45.73,76419.96,0.0,0.0053,1e-05,0.39203]
[1779660154200,45.73,76426.52,0.0,0.00538,1e-05,0.39768]
[1779660159234,45.73,76419.78,0.0,0.00529,1e-05,0.39188]
[1779660160671,45.73,76412.81,0.0,0.00521,1e-05,0.38596]
[1779660163263,45.73,76419.66,0.0,0.00529,1e-05,0.39178]
[1779660166283,45.73,76411.64,0.0,0.00519,1e-05,0.38497]
[1779660171323,45.73,76416.99,0.0,0.00526,1e-05,0.3895]
[1779660172328,45.73,76423.71,0.0,0.00535,1e-05,0.39526]
[1779660177362,45.73,76422.53,0.0,0.00533,1e-05,0.39424]
[1779660182405,45.73,76425.33,0.0,0.00537,1e-05,0.39665]
[1779660184411,45.73,76434.74,0.0,0.00549,1e-05,0.40486]
[1779660186864,45.73,76435.92,0.0,0.00551,1e-05,0.40589]
[1779660186896,45.73,76451.59,0.0,0.00572,1e-05,0.4199]
[1779660190456,45.73,76461.22,0.0,0.00585,1e-05,0.42871]
[1779660190547,45.73,76472.53,0.0,0.00602,1e-05,0.43925]
[1779660192477,45.73,76465.68,0.0,0.00592,1e-05,0.43284]
[1779660196512,45.73,76451.39,0.0,0.00572,1e-05,0.41972]
[1779660197518,45.73,76443.85,0.0,0.00561,1e-05,0.41293]
[1779660198526,45.73,76435.88,0.0,0.00551,1e-05,0.40586]
[1779660199533,45.73,76429.16,0.0,0.00542,1e-05,0.39997]
[1779660201546,45.73,76418.99,0.0,0.00528,1e-05,0.39121]
[1779660206832,45.73,76417.57,0.0,0.00527,1e-05,0.38999]
[1779660206874,45.73,76416.93,0.0,0.00526,1e-05,0.38945]
[1779660210707,45.73,76413.83,0.0,0.00522,1e-05,0.38682]
[1779660210782,45.73,76413.07,0.0,0.00521,1e-05,0.38618]
[1779660212202,45.73,76413.07,0.0,0.00518,1e-05,0.38372]
[1779660212625,45.73,76408.9,0.0,0.00512,1e-05,0.38023]
[1779660213527,45.73,76408.9,0.0,0.00512,1e-05,0.38023]
[1779660213643,45.73,76414.93,0.0,0.0052,1e-05,0.38529]
[1779660214646,45.73,76423.67,0.0,0.00531,1e-05,0.39272]
[1779660215651,45.73,76449.39,0.0,0.00565,1e-05,0.41531]
[1779660216658,45.73,76460.71,0.0,0.00581,1e-05,0.42559]
[1779660218680,45.73,76468.21,0.0,0.00592,1e-05,0.43252]
[1779660219679,45.73,76478.51,0.0,0.00607,1e-05,0.44219]
[1779660222700,45.73,76484.94,0.0,0.00616,1e-05,0.44832]
[1779660226728,45.73,76497.77,0.0,0.00635,2e-05,0.46075]
[1779660229769,45.73,76479.03,0.0,0.00607,1e-05,0.44268]
[1779660234808,45.73,76468.94,0.0,0.00593,1e-05,0.4332]
[1779660236822,45.73,76462.81,0.0,0.00584,1e-05,0.42752]
[1779660238551,45.73,76463.15,0.0,0.00585,1e-05,0.42783]
[1779660238836,45.73,76465.89,0.0,0.00589,1e-05,0.43037]
[1779660240041,45.73,76465.89,0.0,0.00589,1e-05,0.43037]
[1779660240849,45.73,76464.85,0.0,0.00587,1e-05,0.4294]
[1779660241858,45.73,76475.23,0.0,0.00602,1e-05,0.43909]
[1779660243872,45.73,76486.79,0.0,0.00619,1e-05,0.45009]
[1779660245800,45.73,76486.95,0.0,0.00619,1e-05,0.45025]
[1779660246009,45.73,76506.34,0.0,0.00648,2e-05,0.46922]
[1779660246948,45.73,76535.93,0.0,0.00696,2e-05,0.49946]
[1779660249980,45.73,76518.58,0.0,0.00668,2e-05,0.48154]
[1779660253417,45.73,76524.68,0.0,0.00677,2e-05,0.48778]
[1779660254008,45.73,76526.59,0.0,0.0068,2e-05,0.48975]
[1779660257030,45.73,76534.15,0.0,0.00693,2e-05,0.4976]
[1779660258037,45.73,76541.93,0.0,0.00706,2e-05,0.50579]
[1779660259044,45.73,76549.12,0.0,0.00718,2e-05,0.51346]
[1779660262065,45.73,76562.64,0.0,0.00741,2e-05,0.52813]
[1779660263072,45.73,76569.0,0.0,0.00752,2e-05,0.53516]
[1779660265119,45.73,76570.13,0.0,0.00754,2e-05,0.53641]
[1779660265179,45.73,76570.02,0.0,0.00754,2e-05,0.53629]
[1779660270205,45.73,76575.12,0.0,0.00763,2e-05,0.54199]
[1779660271516,45.73,76558.9,0.0,0.0073,2e-05,0.52097]
[1779660276250,45.73,76542.42,0.0,0.00702,2e-05,0.50331]
[1779660279670,45.73,76538.11,0.0,0.00695,2e-05,0.49878]
[1779660279762,45.73,76530.27,0.0,0.00682,2e-05,0.49062]
[1779660281588,45.73,76520.93,0.0,0.00667,2e-05,0.48104]
[1779660284307,45.73,76510.85,0.0,0.00652,2e-05,0.47088]
[1779660287331,45.73,76517.89,0.0,0.00663,2e-05,0.47795]
[1779660288814,45.73,76517.89,0.0,0.00663,2e-05,0.47795]
[1779660288836,45.73,76518.01,0.0,0.00663,2e-05,0.47808]
[1779660290469,45.73,76518.01,0.0,0.00663,2e-05,0.47808]
[1779660290570,45.73,76515.74,0.0,0.00659,2e-05,0.47578]
[1779660296397,45.73,76508.96,0.0,0.00649,2e-05,0.46899]
[1779660297404,45.73,76501.06,0.0,0.00637,2e-05,0.46118]
[1779660299417,45.73,76488.17,0.0,0.00617,1e-05,0.44866]
[1779660300426,45.73,76499.23,0.0,0.00634,2e-05,0.45938]
[1779660303447,45.73,76488.24,0.0,0.00617,1e-05,0.44873]
[1779660305310,45.73,76483.93,0.0,0.00611,1e-05,0.44461]
[1779660305469,45.73,76494.63,0.0,0.00627,2e-05,0.4549]
[1779660306471,45.73,76524.61,0.0,0.00673,2e-05,0.48479]
[1779660311855,45.73,76528.97,0.0,0.0068,2e-05,0.48927]
[1779660311952,45.73,76536.64,0.0,0.00693,2e-05,0.49724]
[1779660314525,45.73,76549.8,0.0,0.00715,2e-05,0.51116]
[1779660318553,45.73,76565.76,0.0,0.00742,2e-05,0.52847]
[1779660320567,45.73,76576.95,0.0,0.00762,2e-05,0.54089]
[1779660321621,45.73,76576.95,0.0,0.00762,2e-05,0.54089]
[1779660321685,45.73,76588.21,0.0,0.00782,2e-05,0.55364]
[1779660327627,45.73,76577.2,0.0,0.00762,2e-05,0.54117]
[1779660329652,45.73,76592.03,0.0,0.00789,2e-05,0.55802]
[1779660334680,45.73,76602.34,0.0,0.00804,2e-05,0.56672]
[1779660338708,45.73,76627.25,0.0,0.00851,2e-05,0.59637]
[1779660343744,45.73,76612.94,0.0,0.00824,2e-05,0.57919]
[1779660348782,45.73,76617.92,0.0,0.00833,2e-05,0.58512]
[1779660352132,45.73,76597.07,0.0,0.00794,2e-05,0.5606]
[1779660357845,45.73,76593.52,0.0,0.00787,2e-05,0.55651]
[1779660362207,45.73,76606.8,0.0,0.00812,2e-05,0.57194]
[1779660364916,45.73,76630.17,0.0,0.00857,2e-05,0.59993]
[1779660367942,45.73,76646.12,0.0,0.00889,2e-05,0.61968]
[1779660372978,45.73,76623.27,0.0,0.00844,2e-05,0.59155]
[1779660374993,45.73,76608.97,0.0,0.00816,2e-05,0.57449]
[1779660378026,45.73,76629.32,0.0,0.00855,2e-05,0.5989]
[1779660383059,45.73,76616.74,0.0,0.00831,2e-05,0.58371]
[1779660388094,45.73,76635.36,0.0,0.00867,2e-05,0.6063]
[1779660391114,45.73,76617.8,0.0,0.00828,2e-05,0.58165]
[1779660395175,45.73,76605.18,0.0,0.00804,2e-05,0.56677]
[1779660400179,45.73,76595.38,0.0,0.00786,2e-05,0.55543]
[1779660405227,45.73,76588.95,0.0,0.00775,2e-05,0.54809]
[1779660410259,45.73,76585.67,0.0,0.00769,2e-05,0.54438]
[1779660415293,45.73,76573.33,0.0,0.00747,2e-05,0.5306]
[1779660420330,45.73,76569.72,0.0,0.0074,2e-05,0.52663]
[1779660422663,45.73,76590.58,0.0,0.00778,2e-05,0.54994]
[1779660428386,45.73,76587.32,0.0,0.00772,2e-05,0.54625]
[1779660433422,45.73,76584.98,0.0,0.00767,2e-05,0.5436]
[1779660438459,45.73,76579.39,0.0,0.00757,2e-05,0.53733]
[1779660443490,45.73,76576.26,0.0,0.00752,2e-05,0.53385]
[1779660448527,45.73,76578.01,0.0,0.00755,2e-05,0.53579]
[1779660453562,45.73,76590.14,0.0,0.00772,2e-05,0.54626]
[1779660455575,45.73,76606.5,0.0,0.00802,2e-05,0.56504]
[1779660460611,45.73,76606.33,0.0,0.00802,2e-05,0.56485]
[1779660465645,45.73,76607.8,0.0,0.00805,2e-05,0.56656]
[1779660470680,45.73,76596.92,0.0,0.00785,2e-05,0.55398]
[1779660475716,45.73,76591.05,0.0,0.00774,2e-05,0.54729]
[1779660481758,45.73,76591.55,0.0,0.00775,2e-05,0.54785]
[1779660484779,45.73,76605.51,0.0,0.00801,2e-05,0.56389]
[1779660489816,45.73,76603.03,0.0,0.00796,2e-05,0.56101]
[1779660494848,45.73,76608.24,0.0,0.00806,2e-05,0.56707]
[1779660499885,45.73,76611.23,0.0,0.00811,2e-05,0.57057]
[1779660504919,45.73,76614.85,0.0,0.00818,2e-05,0.57484]
[1779660509957,45.73,76601.53,0.0,0.00793,2e-05,0.55928]
[1779660514991,45.73,76604.38,0.0,0.00794,2e-05,0.55933]
[1779660517006,45.73,76617.7,0.0,0.00819,2e-05,0.5749]
[1779660522040,45.73,76622.41,0.0,0.00828,2e-05,0.58049]
[1779660526069,45.73,76635.55,0.0,0.00854,2e-05,0.59632]
[1779660531104,45.73,76638.87,0.0,0.0086,2e-05,0.60037]
[1779660535138,45.73,76651.43,0.0,0.00885,2e-05,0.61592]
[1779660540171,45.73,76649.47,0.0,0.00881,2e-05,0.61347]
[1779660544200,45.73,76633.61,0.0,0.0085,2e-05,0.59396]
[1779660549238,45.73,76640.59,0.0,0.00864,2e-05,0.60248]
[1779660553263,45.73,76627.94,0.0,0.00839,2e-05,0.58711]
[1779660558298,45.73,76625.95,0.0,0.00835,2e-05,0.58472]
[1779660563334,45.73,76625.16,0.0,0.00833,2e-05,0.58377]
[1779660568368,45.73,76626.05,0.0,0.00835,2e-05,0.58484]
[1779660572396,45.73,76619.89,0.0,0.00819,2e-05,0.57418]
[1779660577432,45.73,76625.49,0.0,0.00829,2e-05,0.58083]
[1779660582470,45.73,76620.77,0.0,0.0082,2e-05,0.57522]
[1779660586498,45.73,76636.6,0.0,0.00851,2e-05,0.5942]
[1779660591531,45.73,76654.52,0.0,0.00887,2e-05,0.61631]
[1779660596569,45.73,76668.89,0.0,0.00917,2e-05,0.63452]
[1779660599600,45.73,76688.02,0.0,0.00958,2e-05,0.65944]
[1779660600632,45.73,76755.73,0.0,0.01116,2e-05,0.7541]
[1779660601618,45.73,76789.41,0.0,0.01203,3e-05,0.80511]
[1779660603985,45.73,76767.68,0.0,0.01146,3e-05,0.7719]
[1779660605648,45.73,76755.54,0.0,0.01115,2e-05,0.75382]
[1779660606673,45.73,76741.92,0.0,0.01082,2e-05,0.73396]
[1779660609687,45.73,76730.01,0.0,0.01053,2e-05,0.71693]
[1779660614727,45.73,76740.77,0.0,0.01079,2e-05,0.7323]
[1779660616737,45.73,76728.18,0.0,0.01049,2e-05,0.71434]
[1779660620768,45.73,76748.91,0.0,0.01099,2e-05,0.7441]
[1779660621777,45.73,76766.38,0.0,0.01143,3e-05,0.76994]
[1779660626818,45.73,76766.38,0.0,0.01143,3e-05,0.76994]
[1779660631857,45.73,76754.07,0.0,0.01106,2e-05,0.74768]
[1779660636895,45.73,76742.98,0.0,0.01079,2e-05,0.73156]
[1779660641930,45.73,76748.01,0.0,0.01091,2e-05,0.73884]
[1779660644281,45.73,76761.07,0.0,0.01124,3e-05,0.75799]
[1779660649987,45.73,76755.91,0.0,0.01111,2e-05,0.75038]
[1779660654353,45.73,76742.45,0.0,0.01078,2e-05,0.7308]
[1779660660057,45.73,76733.9,0.0,0.01057,2e-05,0.71858]
[1779660662073,45.73,76756.18,0.0,0.01111,2e-05,0.75077]
[1779660664425,45.73,76781.57,0.0,0.01176,3e-05,0.78886]
[1779660667113,45.73,76800.98,0.0,0.01228,3e-05,0.81902]
[1779660671144,45.73,76832.76,0.0,0.01316,3e-05,0.87036]
[1779660676191,45.73,76832.51,0.0,0.01316,3e-05,0.86995]
[1779660678201,45.73,76819.1,0.0,0.01278,3e-05,0.84799]
[1779660682226,45.73,76831.37,0.0,0.01312,3e-05,0.86806]
[1779660686261,45.73,76871.35,0.0,0.01431,3e-05,0.93611]
[1779660691303,45.73,76862.62,0.0,0.01398,3e-05,0.91633]
[1779660696375,45.73,76895.22,0.0,0.015,3e-05,0.97393]
[1779660698356,45.73,76878.17,0.0,0.01446,3e-05,0.94346]
[1779660702385,45.73,76901.57,0.0,0.0152,3e-05,0.98547]
[1779660707420,45.73,76902.9,0.0,0.01525,3e-05,0.9879]
[1779660712454,45.73,76902.37,0.0,0.01523,3e-05,0.98693]
[1779660717489,45.73,76891.46,0.0,0.01488,3e-05,0.96714]
[1779660721521,45.73,76875.98,0.0,0.01439,3e-05,0.9396]
[1779660726559,45.73,76868.18,0.0,0.01415,3e-05,0.92596]
[1779660731594,45.73,76864.99,0.0,0.01405,3e-05,0.92042]
[1779660736631,45.73,76861.16,0.0,0.01394,3e-05,0.91381]
[1779660741666,45.73,76846.18,0.0,0.01349,3e-05,0.88832]
[1779660742674,45.73,76829.87,0.0,0.01302,3e-05,0.8612]
[1779660747717,45.73,76825.24,0.0,0.01289,3e-05,0.85362]
[1779660751747,45.73,76814.49,0.0,0.01252,3e-05,0.83194]
[1779660755091,45.73,76798.2,0.0,0.01208,3e-05,0.80622]
[1779660760815,45.73,76783.25,0.0,0.01169,3e-05,0.78318]
[1779660763841,45.73,76768.57,0.0,0.01131,3e-05,0.76107]
[1779660768871,45.73,76766.43,0.0,0.01125,3e-05,0.75789]
[1779660773907,45.73,76758.73,0.0,0.01106,2e-05,0.74654]
[1779660778941,45.73,76755.31,0.0,0.01098,2e-05,0.74154]
[1779660781973,45.73,76780.79,0.0,0.01162,3e-05,0.77944]
[1779660782980,45.73,76796.29,0.0,0.01203,3e-05,0.80325]
[1779660785306,45.73,76808.62,0.0,0.01236,3e-05,0.8226]
[1779660790049,45.73,76830.03,0.0,0.01296,3e-05,0.85708]
[1779660791057,45.73,76841.9,0.0,0.0133,3e-05,0.87669]
[1779660796094,45.73,76850.74,0.0,0.01356,3e-05,0.89152]
[1779660799113,45.73,76834.13,0.0,0.01307,3e-05,0.86381]
[1779660804154,45.73,76831.06,0.0,0.01299,3e-05,0.85877]
[1779660805446,45.73,76848.33,0.0,0.01349,3e-05,0.88746]
[1779660811199,45.73,76862.63,0.0,0.01385,3e-05,0.90722]
[1779660814220,45.73,76875.67,0.0,0.01424,3e-05,0.92978]
[1779660819258,45.73,76885.97,0.0,0.01456,3e-05,0.94792]
[1779660821274,45.73,76898.27,0.0,0.01496,3e-05,0.96993]
[1779660826307,45.73,76902.67,0.0,0.0151,3e-05,0.9779]
[1779660829327,45.73,76914.67,0.0,0.01549,3e-05,0.9999]
[1779660834379,45.73,76914.01,0.0,0.01547,3e-05,0.99868]
[1779660839406,45.73,76914.46,0.0,0.01548,3e-05,0.99952]
[1779660844443,45.73,76913.59,0.0,0.01546,3e-05,0.99791]
[1779660849479,45.73,76909.77,0.0,0.01533,3e-05,0.99087]
[1779660854514,45.73,76906.84,0.0,0.01523,3e-05,0.9855]
[1779660859577,45.73,76898.34,0.0,0.01496,3e-05,0.97006]
[1779660861576,45.73,76884.35,0.0,0.01451,3e-05,0.94505]
[1779660864599,45.73,76896.83,0.0,0.01491,3e-05,0.96733]
[1779660869632,45.73,76894.19,0.0,0.01483,3e-05,0.96258]
[1779660874669,45.73,76894.76,0.0,0.01477,3e-05,0.95888]
[1779660879704,45.73,76887.44,0.0,0.01454,3e-05,0.94584]
[1779660884740,45.73,76881.92,0.0,0.01437,3e-05,0.9361]
[1779660889774,45.73,76880.82,0.0,0.01433,3e-05,0.93416]
[1779660894812,45.73,76882.33,0.0,0.01438,3e-05,0.93682]
[1779660896107,45.73,76894.4,0.0,0.01476,3e-05,0.95823]
[1779660901861,45.73,76894.04,0.0,0.01475,3e-05,0.95759]
[1779660903883,45.73,76864.88,0.0,0.01385,3e-05,0.90652]
[1779660908916,45.73,76868.9,0.0,0.01397,3e-05,0.91343]
[1779660913950,45.73,76874.93,0.0,0.01415,3e-05,0.92387]
[1779660918988,45.73,76860.86,0.0,0.01373,3e-05,0.89966]
[1779660924024,45.73,76848.72,0.0,0.01337,3e-05,0.87917]
[1779660928061,45.73,76836.02,0.0,0.013,3e-05,0.85813]
[1779660931087,45.73,76831.1,0.0,0.0128,3e-05,0.84572]
[1779660934102,45.73,76817.75,0.0,0.01243,3e-05,0.82428]
[1779660939137,45.73,76827.34,0.0,0.01269,3e-05,0.83964]
[1779660944171,45.73,76823.82,0.0,0.01259,3e-05,0.83397]
[1779660949208,45.73,76817.0,0.0,0.0124,3e-05,0.82309]
[1779660954243,45.73,76804.94,0.0,0.01208,3e-05,0.80411]
[1779660959279,45.73,76800.97,0.0,0.01197,3e-05,0.79794]
[1779660962319,45.73,76788.83,0.0,0.01165,3e-05,0.77931]
[1779660967356,45.73,76789.37,0.0,0.01167,3e-05,0.78013]
[1779660972390,45.73,76783.2,0.0,0.01151,3e-05,0.77079]
[1779660977424,45.73,76791.2,0.0,0.01171,3e-05,0.78292]
[1779660982460,45.73,76786.63,0.0,0.01159,3e-05,0.77597]
[1779660987494,45.73,76777.74,0.0,0.01137,3e-05,0.76259]
[1779660991523,45.73,76770.78,0.0,0.01113,3e-05,0.74823]
[1779660996845,45.73,76761.38,0.0,0.0109,2e-05,0.73449]
[1779661002601,45.73,76752.89,0.0,0.01069,2e-05,0.72226]
[1779661007644,45.73,76755.51,0.0,0.01076,2e-05,0.72602]
[1779661010666,45.73,76741.88,0.0,0.01043,2e-05,0.70664]
[1779661014693,45.73,76756.82,0.0,0.01079,2e-05,0.7279]
[1779661016985,45.73,76770.4,0.0,0.01112,3e-05,0.74767]
[1779661022784,45.73,76784.31,0.0,0.01148,3e-05,0.76837]
[1779661027072,45.73,76810.22,0.0,0.01216,3e-05,0.80814]
[1779661032866,45.73,76803.54,0.0,0.01198,3e-05,0.79773]
[1779661037902,45.73,76797.28,0.0,0.01181,3e-05,0.78807]
[1779661042938,45.73,76798.06,0.0,0.01183,3e-05,0.78927]
[1779661047972,45.73,76795.5,0.0,0.01177,3e-05,0.78535]
[1779661053029,45.73,76799.02,0.0,0.0118,3e-05,0.78658]
[1779661058051,45.73,76806.46,0.0,0.012,3e-05,0.79806]
[1779661060065,45.73,76820.16,0.0,0.01237,3e-05,0.81954]
[1779661065101,45.73,76826.51,0.0,0.01254,3e-05,0.82966]
[1779661070146,45.73,76831.99,0.0,0.0127,3e-05,0.83846]
[1779661075181,45.73,76832.93,0.0,0.01272,3e-05,0.83998]
[1779661080216,45.73,76840.97,0.0,0.01295,3e-05,0.85305]
[1779661085250,45.73,76841.99,0.0,0.01298,3e-05,0.85473]
[1779661090286,45.73,76832.85,0.0,0.01272,3e-05,0.83985]
[1779661095321,45.73,76827.46,0.0,0.01257,3e-05,0.83118]
[1779661099349,45.73,76810.05,0.0,0.01209,3e-05,0.80365]
[1779661102370,45.73,76796.61,0.0,0.01174,3e-05,0.78289]
[1779661107654,45.73,76793.4,0.0,0.01165,3e-05,0.778]
[1779661112440,45.73,76788.62,0.0,0.01147,3e-05,0.76666]
[1779661117724,45.73,76788.36,0.0,0.01146,3e-05,0.76627]
[1779661123516,45.73,76781.62,0.0,0.01129,3e-05,0.7562]
[1779661126538,45.73,76768.95,0.0,0.01097,2e-05,0.73754]
[1779661131573,45.73,76780.2,0.0,0.01125,3e-05,0.75409]
[1779661137865,45.73,76781.27,0.0,0.01128,3e-05,0.75568]
[1779661143657,45.73,76792.83,0.0,0.01158,3e-05,0.77301]
[1779661148692,45.73,76793.34,0.0,0.01159,3e-05,0.77378]
[1779661154733,45.73,76789.82,0.0,0.0115,3e-05,0.76847]
[1779661159771,45.73,76794.22,0.0,0.01161,3e-05,0.77512]
[1779661164805,45.73,76795.09,0.0,0.01164,3e-05,0.77644]
[1779661169841,45.73,76788.05,0.0,0.01145,3e-05,0.76581]
[1779661174879,45.73,76794.66,0.0,0.01157,3e-05,0.77166]
[1779661181928,45.73,76797.79,0.0,0.01165,3e-05,0.77641]
[1779661186962,45.73,76788.7,0.0,0.01141,3e-05,0.76269]
[1779661191998,45.73,76781.6,0.0,0.01123,3e-05,0.75211]
[1779661197035,45.73,76776.16,0.0,0.01109,3e-05,0.74409]
[1779661202068,45.73,76776.09,0.0,0.01109,3e-05,0.74399]
[1779661204082,45.73,76790.46,0.0,0.01146,3e-05,0.76533]
[1779661209124,45.73,76800.41,0.0,0.01171,3e-05,0.7804]
[1779661214154,45.73,76798.62,0.0,0.01167,3e-05,0.77767]
[1779661219188,45.73,76797.89,0.0,0.01165,3e-05,0.77656]
[1779661224224,45.73,76795.56,0.0,0.01159,3e-05,0.77302]
[1779661229259,45.73,76804.39,0.0,0.01182,3e-05,0.78649]
[1779661234293,45.73,76809.12,0.0,0.01188,3e-05,0.78958]
[1779661238321,45.73,76796.91,0.0,0.01156,3e-05,0.77094]
[1779661240337,45.73,76810.43,0.0,0.01192,3e-05,0.7916]
[1779661245373,45.73,76811.18,0.0,0.01194,3e-05,0.79276]
[1779661250406,45.73,76810.99,0.0,0.01193,3e-05,0.79247]
[1779661255441,45.73,76806.41,0.0,0.01181,3e-05,0.78542]
[1779661260476,45.73,76800.39,0.0,0.01165,3e-05,0.77622]
[1779661263502,45.73,76780.86,0.0,0.01115,3e-05,0.74698]
[1779661268807,45.73,76770.79,0.0,0.0109,2e-05,0.73225]
[1779661274583,45.73,76764.51,0.0,0.01075,2e-05,0.72318]
[1779661279619,45.73,76769.01,0.0,0.01086,2e-05,0.72967]
[1779661281633,45.73,76756.83,0.0,0.01056,2e-05,0.71222]
[1779661286669,45.73,76756.2,0.0,0.01055,2e-05,0.71133]
[1779661291705,45.73,76757.18,0.0,0.01052,2e-05,0.70881]
[1779661297747,45.73,76764.72,0.0,0.0107,2e-05,0.71954]
[1779661302782,45.73,76769.77,0.0,0.01082,2e-05,0.7268]
[1779661307820,45.73,76770.23,0.0,0.01083,2e-05,0.72746]
[1779661311846,45.73,76784.44,0.0,0.01119,3e-05,0.74822]
[1779661316881,45.73,76783.74,0.0,0.01117,3e-05,0.74719]
[1779661321917,45.73,76783.78,0.0,0.01117,3e-05,0.74724]
[1779661326952,45.73,76790.18,0.0,0.01133,3e-05,0.75674]
[1779661329231,45.73,76807.02,0.0,0.01177,3e-05,0.78218]
[1779661335011,45.73,76810.84,0.0,0.01187,3e-05,0.78804]
[1779661340055,45.73,76808.3,0.0,0.0118,3e-05,0.78414]
[1779661345093,45.73,76808.16,0.0,0.0118,3e-05,0.78392]
[1779661350126,45.73,76810.5,0.0,0.01186,3e-05,0.78752]
[1779661356168,45.73,76811.78,0.0,0.01183,3e-05,0.7853]
[1779661361202,45.73,76817.0,0.0,0.01197,3e-05,0.79335]
[1779661366237,45.73,76816.49,0.0,0.01196,3e-05,0.79256]
[1779661371272,45.73,76815.07,0.0,0.01192,3e-05,0.79037]
[1779661376309,45.73,76816.01,0.0,0.01195,3e-05,0.79182]
[1779661381342,45.73,76820.45,0.0,0.01206,3e-05,0.79871]
[1779661386384,45.73,76818.25,0.0,0.01201,3e-05,0.79529]
[1779661391424,45.73,76819.09,0.0,0.01203,3e-05,0.7966]
[1779661397465,45.73,76820.51,0.0,0.01207,3e-05,0.79881]
[1779661402504,45.73,76821.65,0.0,0.0121,3e-05,0.80058]
[1779661407540,45.73,76822.22,0.0,0.01211,3e-05,0.80147]
[1779661412575,45.73,76822.91,0.0,0.01207,3e-05,0.79831]
[1779661414589,45.73,76835.73,0.0,0.01242,3e-05,0.81848]
[1779661415596,45.73,76850.81,0.0,0.01284,3e-05,0.84273]
[1779661420632,45.73,76851.98,0.0,0.01288,3e-05,0.84464]
[1779661425667,45.73,76850.07,0.0,0.01282,3e-05,0.84153]
[1779661430720,45.73,76848.57,0.0,0.01278,3e-05,0.8391]
[1779661432718,45.73,76869.37,0.0,0.01338,3e-05,0.87336]
[1779661437753,45.73,76869.75,0.0,0.01339,3e-05,0.874]
[1779661442788,45.73,76866.17,0.0,0.01329,3e-05,0.86802]
[1779661447826,45.73,76863.31,0.0,0.0132,3e-05,0.86326]
[1779661452859,45.73,76852.13,0.0,0.01288,3e-05,0.84488]
[1779661457894,45.73,76844.3,0.0,0.01266,3e-05,0.8322]
[1779661462929,45.73,76843.93,0.0,0.01265,3e-05,0.8316]
[1779661467965,45.73,76842.51,0.0,0.01261,3e-05,0.82932]
[1779661470336,45.73,76841.61,0.0,0.01258,3e-05,0.82787]
[1779661470398,45.73,76841.47,0.0,0.01258,3e-05,0.82765]
[1779661476032,45.73,76840.51,0.0,0.01249,3e-05,0.82177]
[1779661483082,45.73,76835.4,0.0,0.01235,3e-05,0.81365]
[1779661488116,45.73,76833.88,0.0,0.01231,3e-05,0.81125]
[1779661493153,45.73,76835.34,0.0,0.01235,3e-05,0.81356]
[1779661498186,45.73,76835.37,0.0,0.01235,3e-05,0.81361]
[1779661503221,45.73,76835.69,0.0,0.01236,3e-05,0.81411]
[1779661504228,45.73,76829.53,0.0,0.01219,3e-05,0.8044]
[1779661507250,45.73,76835.64,0.0,0.01235,3e-05,0.81403]
[1779661509265,45.73,76829.78,0.0,0.01219,3e-05,0.8048]
[1779661514300,45.73,76825.73,0.0,0.01208,3e-05,0.79846]
[1779661516314,45.73,76819.91,0.0,0.01193,3e-05,0.78943]
[1779661520594,45.73,76834.12,0.0,0.01231,3e-05,0.81163]
[1779661521235,45.73,76834.12,0.0,0.01231,3e-05,0.81163]
[1779661521351,45.73,76834.12,0.0,0.01231,3e-05,0.81163]
[1779661522241,45.73,76834.12,0.0,0.01231,3e-05,0.81163]
[1779661522358,45.73,76835.45,0.0,0.01235,3e-05,0.81373]
[1779661526479,45.73,76835.59,0.0,0.01235,3e-05,0.81395]
[1779661526492,45.73,76834.33,0.0,0.01232,3e-05,0.81196]
[1779661532429,45.73,76833.7,0.0,0.01224,3e-05,0.80668]
[1779661535450,45.73,76827.69,0.0,0.01207,3e-05,0.79727]
[1779661536456,45.73,76818.85,0.0,0.01184,3e-05,0.78359]
[1779661541492,45.73,76818.47,0.0,0.01183,3e-05,0.783]
[1779661546528,45.73,76820.25,0.0,0.01187,3e-05,0.78574]
[1779661551568,45.73,76821.95,0.0,0.01192,3e-05,0.78836]
[1779661556598,45.73,76826.45,0.0,0.01204,3e-05,0.79534]
[1779661558612,45.73,76833.84,0.0,0.01224,3e-05,0.8069]
[1779661563648,45.73,76834.73,0.0,0.01227,3e-05,0.8083]
[1779661568683,45.73,76835.12,0.0,0.01228,3e-05,0.80892]
[1779661573721,45.73,76838.72,0.0,0.01238,3e-05,0.81461]
[1779661578751,45.73,76839.83,0.0,0.01241,3e-05,0.81637]
[1779661583785,45.73,76838.25,0.0,0.01236,3e-05,0.81386]
[1779661588821,45.73,76836.61,0.0,0.01232,3e-05,0.81127]
[1779661593856,45.73,76838.61,0.0,0.01231,3e-05,0.81013]
[1779661598892,45.73,76843.48,0.0,0.01244,3e-05,0.81785]
[1779661603927,45.73,76846.3,0.0,0.01252,3e-05,0.82235]
[1779661608962,45.73,76852.89,0.0,0.01271,3e-05,0.83294]
[1779661613998,45.73,76851.14,0.0,0.01266,3e-05,0.83011]
[1779661617022,45.73,76844.55,0.0,0.01247,3e-05,0.81955]
[1779661618028,45.73,76827.59,0.0,0.01201,3e-05,0.79287]
[1779661619037,45.73,76821.79,0.0,0.01185,3e-05,0.7839]
[1779661624071,45.73,76822.16,0.0,0.01186,3e-05,0.78447]
[1779661629106,45.73,76824.8,0.0,0.01193,3e-05,0.78855]
[1779661631363,45.73,76817.48,0.0,0.01174,3e-05,0.77729]
[1779661637163,45.73,76817.21,0.0,0.01173,3e-05,0.77688]
[1779661642196,45.73,76822.5,0.0,0.01187,3e-05,0.785]
[1779661647231,45.73,76824.62,0.0,0.01193,3e-05,0.78827]
[1779661652267,45.73,76825.49,0.0,0.01189,3e-05,0.78539]
[1779661657302,45.73,76824.22,0.0,0.01186,3e-05,0.78343]
[1779661663344,45.73,76824.43,0.0,0.01186,3e-05,0.78376]
[1779661665358,45.73,76816.81,0.0,0.01166,3e-05,0.7721]
[1779661667373,45.73,76825.86,0.0,0.0119,3e-05,0.78596]
[1779661668379,45.73,76833.8,0.0,0.01212,3e-05,0.79829]
[1779661673414,45.73,76833.81,0.0,0.01212,3e-05,0.7983]
[1779661681716,45.73,76833.18,0.0,0.0121,3e-05,0.79732]
[1779661687518,45.73,76834.2,0.0,0.01213,3e-05,0.79891]
[1779661693560,45.73,76839.55,0.0,0.01227,3e-05,0.80731]
[1779661698600,45.73,76841.05,0.0,0.01231,3e-05,0.80968]
[1779661699608,45.73,76832.27,0.0,0.01207,3e-05,0.7959]
[1779661701857,45.73,76825.89,0.0,0.0119,3e-05,0.78601]
[1779661707665,45.73,76825.85,0.0,0.0119,3e-05,0.78595]
[1779661712699,45.73,76826.12,0.0,0.01185,3e-05,0.78214]
[1779661717749,45.73,76825.51,0.0,0.01183,3e-05,0.78121]
[1779661719756,45.73,76818.72,0.0,0.01165,3e-05,0.77083]
[1779661724790,45.73,76821.8,0.0,0.01173,3e-05,0.77552]
[1779661729825,45.73,76822.6,0.0,0.01175,3e-05,0.77675]
[1779661734860,45.73,76822.34,0.0,0.01175,3e-05,0.77635]
[1779661739897,45.73,76818.24,0.0,0.01164,3e-05,0.7701]
[1779661744932,45.73,76821.28,0.0,0.01172,3e-05,0.77473]
[1779661750974,45.73,76821.26,0.0,0.01172,3e-05,0.7747]
[1779661756016,45.73,76821.67,0.0,0.01173,3e-05,0.77532]
[1779661761048,45.73,76821.53,0.0,0.01173,3e-05,0.77511]
[1779661766083,45.73,76820.5,0.0,0.0117,3e-05,0.77354]
[1779661770117,45.73,76813.52,0.0,0.01151,3e-05,0.76296]
[1779661771123,45.73,76806.14,0.0,0.01126,3e-05,0.7478]
[1779661772194,45.73,76806.14,0.0,0.01126,3e-05,0.7478]
[1779661772255,45.73,76796.03,0.0,0.01101,3e-05,0.73291]
[1779661774960,45.73,76796.03,0.0,0.01101,3e-05,0.73291]
[1779661775151,45.73,76791.37,0.0,0.01089,2e-05,0.72613]
[1779661779181,45.73,76783.42,0.0,0.0107,2e-05,0.71468]
[1779661782434,45.73,76777.41,0.0,0.01055,2e-05,0.70612]
[1779661790259,45.73,76776.83,0.0,0.01054,2e-05,0.7053]
[1779661792507,45.73,76760.6,0.0,0.01015,2e-05,0.68261]
[1779661794094,45.73,76760.6,0.0,0.01015,2e-05,0.68261]
[1779661794287,45.73,76760.09,0.0,0.01014,2e-05,0.68191]
[1779661799322,45.73,76765.42,0.0,0.01026,2e-05,0.68929]
[1779661802577,45.73,76780.19,0.0,0.01062,2e-05,0.71007]
[1779661808385,45.73,76782.65,0.0,0.01068,2e-05,0.71358]
[1779661810720,45.73,76782.32,0.0,0.01067,2e-05,0.71311]
[1779661810754,45.73,76779.64,0.0,0.0106,2e-05,0.70929]
[1779661811593,45.73,76779.64,0.0,0.0106,2e-05,0.70929]
[1779661811619,45.73,76792.83,0.0,0.01093,2e-05,0.72825]
[1779661814428,45.73,76799.19,0.0,0.01109,3e-05,0.73754]
[1779661815435,45.73,76812.35,0.0,0.01142,3e-05,0.75706]
[1779661817449,45.73,76806.95,0.0,0.01129,3e-05,0.749]
[1779661822719,45.73,76815.53,0.0,0.01151,3e-05,0.76184]
[1779661828528,45.73,76818.67,0.0,0.01159,3e-05,0.76659]
[1779661833571,45.73,76820.61,0.0,0.01158,3e-05,0.76536]
[1779661836592,45.73,76826.65,0.0,0.01174,3e-05,0.77455]
[1779661837292,45.73,76826.65,0.0,0.01174,3e-05,0.77455]
[1779661837600,45.73,76843.16,0.0,0.01218,3e-05,0.80011]
[1779661839404,45.73,76850.62,0.0,0.01239,3e-05,0.81187]
[1779661839607,45.73,76838.48,0.0,0.01206,3e-05,0.79279]
[1779661844643,45.73,76837.72,0.0,0.01203,3e-05,0.79161]
[1779661849677,45.73,76838.3,0.0,0.01205,3e-05,0.79251]
[1779661854713,45.73,76843.49,0.0,0.01219,3e-05,0.80062]
[1779661859748,45.73,76842.84,0.0,0.01217,3e-05,0.7996]
[1779661864784,45.73,76842.44,0.0,0.01216,3e-05,0.79898]
[1779661869819,45.73,76841.43,0.0,0.01214,3e-05,0.7974]
[1779661871278,45.73,76841.37,0.0,0.01213,3e-05,0.7973]
[1779661871836,45.73,76851.45,0.0,0.01241,3e-05,0.81319]
[1779661872841,45.73,76864.31,0.0,0.01277,3e-05,0.83383]
[1779661873527,45.73,76864.31,0.0,0.01277,3e-05,0.83383]
[1779661873848,45.73,76862.54,0.0,0.01272,3e-05,0.83096]
[1779661874856,45.73,76871.11,0.0,0.01297,3e-05,0.8449]
[1779661877887,45.73,76877.84,0.0,0.01316,3e-05,0.85598]
[1779661882939,45.73,76881.38,0.0,0.01327,3e-05,0.86186]
[1779661885800,45.73,76880.4,0.0,0.01324,3e-05,0.86023]
[1779661885947,45.73,76875.14,0.0,0.01309,3e-05,0.85152]
[1779661887397,45.73,76872.07,0.0,0.013,3e-05,0.84648]
[1779661887960,45.73,76865.76,0.0,0.01281,3e-05,0.83618]
[1779661892995,45.73,76870.1,0.0,0.01287,3e-05,0.83881]
[1779661897024,45.73,76862.93,0.0,0.01267,3e-05,0.82719]
[1779661898055,45.73,76855.56,0.0,0.01246,3e-05,0.81538]
[1779661898578,45.73,76855.56,0.0,0.01246,3e-05,0.81538]
[1779661899051,45.73,76847.07,0.0,0.01223,3e-05,0.80195]
[1779661900933,45.73,76837.32,0.0,0.01196,3e-05,0.78674]
[1779661901067,45.73,76838.18,0.0,0.01198,3e-05,0.78807]
[1779661906100,45.73,76837.18,0.0,0.01196,3e-05,0.78652]
[1779661911136,45.73,76831.14,0.0,0.0118,3e-05,0.77721]
[1779661913491,45.73,76833.08,0.0,0.01185,3e-05,0.78019]
[1779661913494,45.73,76833.1,0.0,0.01185,3e-05,0.78022]
[1779661917788,45.73,76833.25,0.0,0.01185,3e-05,0.78045]
[1779661917873,45.73,76832.84,0.0,0.01184,3e-05,0.77982]
[1779661918789,45.73,76832.84,0.0,0.01184,3e-05,0.77982]
[1779661918802,45.73,76832.64,0.0,0.01184,3e-05,0.77952]
[1779661924259,45.73,76833.73,0.0,0.01186,3e-05,0.78119]
[1779661925264,45.73,76826.25,0.0,0.01167,3e-05,0.76975]
[1779661929290,45.73,76832.36,0.0,0.01183,3e-05,0.77909]
[1779661932311,45.73,76825.75,0.0,0.01165,3e-05,0.76898]
[1779661933507,45.73,76820.21,0.0,0.01151,3e-05,0.7606]
[1779661939365,45.73,76819.91,0.0,0.0115,3e-05,0.76015]
[1779661943578,45.73,76813.64,0.0,0.01134,3e-05,0.75075]
[1779661945645,45.73,76813.64,0.0,0.01134,3e-05,0.75075]
[1779661945746,45.73,76804.82,0.0,0.01111,3e-05,0.73769]
[1779661951444,45.73,76800.92,0.0,0.01096,3e-05,0.72793]
[1779661956482,45.73,76799.94,0.0,0.01093,2e-05,0.72651]
[1779661961521,45.73,76796.92,0.0,0.01086,2e-05,0.72213]
[1779661963727,45.73,76783.86,0.0,0.01054,2e-05,0.70344]
[1779661966552,45.73,76774.21,0.0,0.0103,2e-05,0.68988]
[1779661967559,45.73,76768.06,0.0,0.01016,2e-05,0.68135]
[1779661968635,45.73,76768.06,0.0,0.01016,2e-05,0.68135]
[1779661968736,45.73,76758.44,0.0,0.00994,2e-05,0.66818]
[1779661971234,45.73,76758.39,0.0,0.00994,2e-05,0.66811]
[1779661971853,45.73,76758.39,0.0,0.00994,2e-05,0.66811]
[1779661973798,45.73,76777.0,0.0,0.01037,2e-05,0.69378]
[1779661978562,45.73,76785.79,0.0,0.01058,2e-05,0.70618]
[1779661978638,45.73,76784.75,0.0,0.01056,2e-05,0.7047]
[1779661983868,45.73,76782.09,0.0,0.01049,2e-05,0.70094]
[1779661988716,45.73,76798.68,0.0,0.0109,2e-05,0.72468]
[1779661993942,45.73,76807.29,0.0,0.01112,3e-05,0.73725]
[1779661994642,45.73,76807.29,0.0,0.01112,3e-05,0.73725]
[1779661994758,45.73,76807.29,0.0,0.01112,3e-05,0.73725]
[1779661995764,45.73,76815.52,0.0,0.01133,3e-05,0.74944]
[1779662000800,45.73,76816.74,0.0,0.01136,3e-05,0.75126]
[1779662004014,45.73,76823.91,0.0,0.01154,3e-05,0.76202]
[1779662004961,45.73,76823.91,0.0,0.01154,3e-05,0.76202]
[1779662005064,45.73,76825.72,0.0,0.01159,3e-05,0.76476]
[1779662010875,45.73,76837.06,0.0,0.01189,3e-05,0.78209]
[1779662012545,45.73,76836.18,0.0,0.01181,3e-05,0.77651]
[1779662012889,45.73,76836.42,0.0,0.01181,3e-05,0.77688]
[1779662017924,45.73,76837.09,0.0,0.01183,3e-05,0.7779]
[1779662022959,45.73,76832.67,0.0,0.01171,3e-05,0.77114]
[1779662027994,45.73,76834.14,0.0,0.01175,3e-05,0.77338]
[1779662030012,45.73,76824.78,0.0,0.01151,3e-05,0.75917]
[1779662034226,45.73,76818.58,0.0,0.01134,3e-05,0.74988]
[1779662040077,45.73,76814.25,0.0,0.01123,3e-05,0.74344]
[1779662045114,45.73,76810.16,0.0,0.01113,3e-05,0.7374]
[1779662050148,45.73,76811.11,0.0,0.01115,3e-05,0.7388]
[1779662056191,45.73,76812.47,0.0,0.01119,3e-05,0.74081]
[1779662060219,45.73,76819.81,0.0,0.01138,3e-05,0.75172]
[1779662062233,45.73,76826.86,0.0,0.01156,3e-05,0.76231]
[1779662066262,45.73,76813.58,0.0,0.01122,3e-05,0.74245]
[1779662068603,45.73,76809.62,0.0,0.01112,3e-05,0.73661]
[1779662069285,45.73,76809.23,0.0,0.01111,3e-05,0.73603]
[1779662070294,45.73,76796.38,0.0,0.01078,2e-05,0.71734]
[1779662071971,45.73,76796.06,0.0,0.01072,2e-05,0.71289]
[1779662072072,45.73,76796.37,0.0,0.01073,2e-05,0.71333]
[1779662076336,45.73,76784.55,0.0,0.01044,2e-05,0.69654]
[1779662077343,45.73,76775.67,0.0,0.01023,2e-05,0.68414]
[1779662082377,45.73,76771.63,0.0,0.01013,2e-05,0.67856]
[1779662086406,45.73,76765.28,0.0,0.00998,2e-05,0.66986]
[1779662090436,45.73,76777.14,0.0,0.01026,2e-05,0.68618]
[1779662095472,45.73,76777.24,0.0,0.01026,2e-05,0.68632]
[1779662101013,45.73,76776.49,0.0,0.01025,2e-05,0.68528]
[1779662101114,45.73,76775.54,0.0,0.01022,2e-05,0.68396]
[1779662106548,45.73,76770.85,0.0,0.01011,2e-05,0.67749]
[1779662111581,45.73,76771.7,0.0,0.01013,2e-05,0.67866]
[1779662116616,45.73,76771.43,0.0,0.01013,2e-05,0.67828]
[1779662120647,45.73,76764.85,0.0,0.00997,2e-05,0.66927]
[1779662125681,45.73,76766.47,0.0,0.01001,2e-05,0.67148]
[1779662130715,45.73,76766.71,0.0,0.01002,2e-05,0.67181]
[1779662133736,45.73,76760.74,0.0,0.00982,2e-05,0.6599]
[1779662138772,45.73,76759.56,0.0,0.0098,2e-05,0.65831]
[1779662139804,45.73,76759.56,0.0,0.0098,2e-05,0.65831]
[1779662139905,45.73,76759.8,0.0,0.0098,2e-05,0.65864]
[1779662141156,45.73,76759.8,0.0,0.0098,2e-05,0.65864]
[1779662141257,45.73,76765.01,0.0,0.00992,2e-05,0.66568]
[1779662146830,45.73,76767.68,0.0,0.00998,2e-05,0.66931]
[1779662151866,45.73,76769.69,0.0,0.01003,2e-05,0.67205]
[1779662156917,45.73,76760.8,0.0,0.00983,2e-05,0.65998]
[1779662157926,45.73,76750.25,0.0,0.00959,2e-05,0.64589]
[1779662161947,45.73,76741.09,0.0,0.00939,2e-05,0.63386]
[1779662162952,45.73,76731.99,0.0,0.00919,2e-05,0.62208]
[1779662167988,45.73,76724.14,0.0,0.00902,2e-05,0.61207]
[1779662173040,45.73,76722.95,0.0,0.00899,2e-05,0.61056]
[1779662178067,45.73,76721.59,0.0,0.00897,2e-05,0.60884]
[1779662183102,45.73,76722.03,0.0,0.00898,2e-05,0.6094]
[1779662188137,45.73,76725.7,0.0,0.00905,2e-05,0.61405]
[1779662193172,45.73,76723.93,0.0,0.00896,2e-05,0.60821]
[1779662198207,45.73,76723.32,0.0,0.00895,2e-05,0.60744]
[1779662203246,45.73,76730.67,0.0,0.00911,2e-05,0.61676]
[1779662208280,45.73,76733.48,0.0,0.00917,2e-05,0.62036]
[1779662213316,45.73,76730.68,0.0,0.00911,2e-05,0.61677]
[1779662218351,45.73,76733.85,0.0,0.00918,2e-05,0.62083]
[1779662223386,45.73,76735.17,0.0,0.0092,2e-05,0.62252]
[1779662228422,45.73,76731.66,0.0,0.00913,2e-05,0.61803]
[1779662233456,45.73,76728.14,0.0,0.00905,2e-05,0.61354]
[1779662238491,45.73,76722.54,0.0,0.00893,2e-05,0.60646]
[1779662243529,45.73,76719.81,0.0,0.00888,2e-05,0.60303]
[1779662248565,45.73,76721.88,0.0,0.00892,2e-05,0.60563]
[1779662253596,45.73,76720.96,0.0,0.00885,2e-05,0.60091]
[1779662258633,45.73,76720.2,0.0,0.00883,2e-05,0.59996]
[1779662261656,45.73,76729.34,0.0,0.00903,2e-05,0.61146]
[1779662265874,45.73,76718.31,0.0,0.0088,2e-05,0.5976]
[1779662268703,45.73,76705.06,0.0,0.00852,2e-05,0.5813]
[1779662273737,45.73,76709.52,0.0,0.00861,2e-05,0.58674]
[1779662275945,45.73,76720.72,0.0,0.00885,2e-05,0.60061]
[1779662281796,45.73,76719.83,0.0,0.00883,2e-05,0.59949]
[1779662282802,45.73,76702.76,0.0,0.00848,2e-05,0.57851]
[1779662287835,45.73,76706.26,0.0,0.00855,2e-05,0.58276]
[1779662292870,45.73,76701.73,0.0,0.00846,2e-05,0.57726]
[1779662294886,45.73,76694.6,0.0,0.00831,2e-05,0.56869]
[1779662296087,45.73,76687.56,0.0,0.00818,2e-05,0.56033]
[1779662298092,45.73,76687.56,0.0,0.00818,2e-05,0.56033]
[1779662298175,45.73,76683.39,0.0,0.0081,2e-05,0.55542]
[1779662299358,45.73,76683.39,0.0,0.0081,2e-05,0.55542]
[1779662299382,45.73,76681.84,0.0,0.00807,2e-05,0.55361]
[1779662303670,45.73,76678.89,0.0,0.00801,2e-05,0.55017]
[1779662303950,45.73,76650.8,0.0,0.00749,2e-05,0.5183]
[1779662304957,45.73,76628.67,0.0,0.0071,2e-05,0.49428]
[1779662308984,45.73,76615.16,0.0,0.00687,2e-05,0.48007]
[1779662314018,45.73,76624.1,0.0,0.00698,2e-05,0.48636]
[1779662319058,45.73,76625.79,0.0,0.007,2e-05,0.48814]
[1779662324095,45.73,76611.71,0.0,0.00677,2e-05,0.47349]
[1779662329130,45.73,76619.52,0.0,0.0069,2e-05,0.48157]
[1779662334164,45.73,76633.19,0.0,0.00713,2e-05,0.49599]
[1779662339199,45.73,76640.13,0.0,0.00725,2e-05,0.50345]
[1779662344236,45.73,76646.84,0.0,0.00737,2e-05,0.51075]
[1779662348835,45.73,76647.59,0.0,0.00738,2e-05,0.51157]
[1779662349270,45.73,76640.45,0.0,0.00726,2e-05,0.50379]
[1779662350506,45.73,76640.45,0.0,0.00726,2e-05,0.50379]
[1779662350608,45.73,76640.47,0.0,0.00726,2e-05,0.50382]
[1779662356534,45.73,76649.72,0.0,0.00742,2e-05,0.51391]
[1779662362365,45.73,76660.8,0.0,0.00762,2e-05,0.52621]
[1779662367401,45.73,76661.37,0.0,0.00763,2e-05,0.52685]
[1779662372434,45.73,76661.89,0.0,0.0076,2e-05,0.52419]
[1779662378476,45.73,76661.12,0.0,0.00758,2e-05,0.52333]
[1779662380492,45.73,76675.51,0.0,0.00785,2e-05,0.53961]
[1779662381581,45.73,76675.51,0.0,0.00785,2e-05,0.53961]
[1779662381603,45.73,76680.92,0.0,0.00795,2e-05,0.54584]
[1779662387541,45.73,76681.23,0.0,0.00796,2e-05,0.5462]
[1779662390564,45.73,76674.46,0.0,0.00783,2e-05,0.53841]
[1779662392579,45.73,76681.66,0.0,0.00797,2e-05,0.5467]
[1779662397612,45.73,76682.36,0.0,0.00798,2e-05,0.54751]
[1779662402648,45.73,76681.99,0.0,0.00797,2e-05,0.54708]
[1779662404622,45.73,76680.88,0.0,0.00795,2e-05,0.54579]
[1779662404662,45.73,76674.09,0.0,0.00782,2e-05,0.53799]
[1779662408657,45.73,76669.77,0.0,0.00774,2e-05,0.53307]
[1779662408691,45.73,76667.39,0.0,0.0077,2e-05,0.53037]
[1779662413728,45.73,76669.44,0.0,0.00774,2e-05,0.53269]
[1779662418646,45.73,76664.55,0.0,0.00765,2e-05,0.52717]
[1779662418656,45.73,76656.49,0.0,0.0075,2e-05,0.51818]
[1779662423795,45.73,76644.94,0.0,0.00729,2e-05,0.50551]
[1779662428831,45.73,76642.68,0.0,0.00725,2e-05,0.50306]
[1779662430845,45.73,76623.72,0.0,0.00693,2e-05,0.4829]
[1779662435879,45.73,76621.18,0.0,0.00684,2e-05,0.47721]
[1779662440915,45.73,76626.95,0.0,0.00694,2e-05,0.48322]
[1779662445977,45.73,76606.61,0.0,0.0066,2e-05,0.46231]
[1779662451008,45.73,76597.61,0.0,0.00646,2e-05,0.45331]
[1779662456047,45.73,76595.6,0.0,0.00643,2e-05,0.45132]
[1779662461082,45.73,76589.66,0.0,0.00633,2e-05,0.44548]
[1779662464494,45.73,76598.52,0.0,0.00647,2e-05,0.45421]
[1779662464523,45.73,76596.76,0.0,0.00644,2e-05,0.45247]
[1779662467337,45.73,76602.91,0.0,0.00654,2e-05,0.4586]
[1779662473164,45.73,76606.47,0.0,0.0066,2e-05,0.46217]
[1779662478205,45.73,76608.33,0.0,0.00663,2e-05,0.46405]
[1779662483235,45.73,76607.87,0.0,0.00662,2e-05,0.46359]
[1779662488270,45.73,76609.7,0.0,0.00665,2e-05,0.46544]
[1779662493304,45.73,76609.01,0.0,0.0066,2e-05,0.46177]
[1779662495319,45.73,76603.38,0.0,0.00651,2e-05,0.45612]
[1779662500353,45.73,76605.79,0.0,0.00655,2e-05,0.45853]
[1779662505389,45.73,76609.02,0.0,0.0066,2e-05,0.46178]
[1779662509417,45.73,76614.6,0.0,0.00669,2e-05,0.46743]
[1779662514453,45.73,76614.33,0.0,0.00669,2e-05,0.46716]
[1779662519487,45.73,76617.46,0.0,0.00674,2e-05,0.47035]
[1779662524524,45.73,76617.59,0.0,0.00674,2e-05,0.47049]
[1779662529597,45.73,76617.3,0.0,0.00674,2e-05,0.47019]
[1779662529680,45.73,76632.65,0.0,0.00699,2e-05,0.48613]
[1779662535602,45.73,76629.39,0.0,0.00694,2e-05,0.4827]
[1779662540636,45.73,76626.09,0.0,0.00688,2e-05,0.47926]
[1779662545675,45.73,76626.65,0.0,0.00689,2e-05,0.47984]
[1779662549123,45.73,76624.09,0.0,0.00685,2e-05,0.47718]
[1779662549703,45.73,76620.75,0.0,0.00679,2e-05,0.47373]
[1779662554738,45.73,76618.17,0.0,0.00671,2e-05,0.46807]
[1779662559785,45.73,76619.22,0.0,0.00672,2e-05,0.46915]
[1779662564820,45.73,76622.45,0.0,0.00678,2e-05,0.47246]
[1779662564909,45.73,76622.45,0.0,0.00678,2e-05,0.47246]
[1779662565826,45.73,76625.62,0.0,0.00683,2e-05,0.47573]
[1779662567747,45.73,76632.9,0.0,0.00695,2e-05,0.48331]
[1779662567841,45.73,76633.03,0.0,0.00696,2e-05,0.48345]
[1779662572876,45.73,76634.19,0.0,0.00698,2e-05,0.48466]
[1779662578114,45.73,76636.23,0.0,0.00701,2e-05,0.48681]
[1779662583954,45.73,76637.83,0.0,0.00704,2e-05,0.4885]
[1779662588956,45.73,76638.81,0.0,0.00705,2e-05,0.48954]
[1779662589053,45.73,76638.96,0.0,0.00706,2e-05,0.4897]
[1779662595030,45.73,76639.67,0.0,0.00707,2e-05,0.49045]
[1779662601073,45.73,76640.47,0.0,0.00708,2e-05,0.4913]
[1779662608325,45.73,76633.63,0.0,0.00697,2e-05,0.48407]
[1779662611151,45.73,76625.79,0.0,0.00683,2e-05,0.4759]
[1779662611223,45.73,76624.4,0.0,0.00677,2e-05,0.47144]
[1779662617197,45.73,76623.47,0.0,0.00675,2e-05,0.47048]
[1779662622684,45.73,76622.98,0.0,0.00675,2e-05,0.46998]
[1779662622724,45.73,76652.81,0.0,0.00725,2e-05,0.50139]
[1779662624248,45.73,76665.47,0.0,0.00748,2e-05,0.51524]
[1779662626734,45.73,76664.86,0.0,0.00747,2e-05,0.51456]
[1779662626825,45.73,76669.0,0.0,0.00755,2e-05,0.51915]
[1779662631297,45.73,76675.08,0.0,0.00766,2e-05,0.52596]
[1779662633311,45.73,76680.74,0.0,0.00776,2e-05,0.53236]
[1779662638547,45.73,76680.52,0.0,0.00776,2e-05,0.53211]
[1779662644387,45.73,76678.81,0.0,0.00773,2e-05,0.53017]
[1779662649422,45.73,76677.92,0.0,0.00771,2e-05,0.52916]
[1779662656472,45.73,76675.04,0.0,0.00766,2e-05,0.52591]
[1779662661507,45.73,76674.79,0.0,0.00765,2e-05,0.52563]
[1779662666543,45.73,76676.83,0.0,0.00769,2e-05,0.52793]
[1779662672587,45.73,76677.7,0.0,0.00766,2e-05,0.52563]
[1779662677619,45.73,76678.68,0.0,0.00768,2e-05,0.52674]
[1779662682654,45.73,76681.49,0.0,0.00773,2e-05,0.52991]
[1779662687688,45.73,76684.93,0.0,0.00779,2e-05,0.53382]
[1779662693730,45.73,76684.97,0.0,0.00779,2e-05,0.53387]
[1779662696752,45.73,76691.35,0.0,0.00792,2e-05,0.54118]
[1779662701788,45.73,76695.18,0.0,0.00799,2e-05,0.54561]
[1779662703801,45.73,76701.5,0.0,0.00811,2e-05,0.55299]
[1779662708836,45.73,76705.58,0.0,0.00819,2e-05,0.55779]
[1779662710850,45.73,76716.29,0.0,0.0084,2e-05,0.57056]
[1779662713185,45.73,76717.87,0.0,0.00844,2e-05,0.57247]
[1779662713871,45.73,76719.08,0.0,0.00846,2e-05,0.57393]
[1779662718905,45.73,76718.12,0.0,0.00844,2e-05,0.57277]
[1779662719492,45.73,76718.12,0.0,0.00844,2e-05,0.57277]
[1779662719913,45.73,76717.68,0.0,0.00843,2e-05,0.57224]
[1779662724948,45.73,76720.94,0.0,0.0085,2e-05,0.57619]
[1779662729984,45.73,76719.0,0.0,0.00846,2e-05,0.57384]
[1779662735018,45.73,76718.68,0.0,0.0084,2e-05,0.56997]
[1779662737034,45.73,76724.33,0.0,0.00852,2e-05,0.5768]
[1779662742068,45.73,76728.56,0.0,0.0086,2e-05,0.58197]
[1779662747106,45.73,76730.93,0.0,0.00865,2e-05,0.58487]
[1779662752140,45.73,76730.82,0.0,0.00865,2e-05,0.58474]
[1779662754153,45.73,76738.45,0.0,0.00881,2e-05,0.59418]
[1779662759405,45.73,76738.84,0.0,0.00882,2e-05,0.59467]
[1779662764101,45.73,76737.53,0.0,0.00879,2e-05,0.59303]
[1779662764231,45.73,76747.41,0.0,0.009,2e-05,0.60543]
[1779662765237,45.73,76770.13,0.0,0.00949,2e-05,0.63472]
[1779662767676,45.73,76772.12,0.0,0.00954,2e-05,0.63734]
[1779662767718,45.73,76774.92,0.0,0.0096,2e-05,0.64105]
[1779662769479,45.73,76783.96,0.0,0.00981,2e-05,0.65312]
[1779662770154,45.73,76783.96,0.0,0.00981,2e-05,0.65312]
[1779662770273,45.73,76783.96,0.0,0.00981,2e-05,0.65312]
[1779662771279,45.73,76800.7,0.0,0.0102,2e-05,0.67596]
[1779662772288,45.73,76819.18,0.0,0.01064,2e-05,0.70192]
[1779662776314,45.73,76842.84,0.0,0.01124,3e-05,0.73632]
[1779662778329,45.73,76865.23,0.0,0.01183,3e-05,0.77012]
[1779662783361,45.73,76856.73,0.0,0.01161,3e-05,0.75714]
[1779662788397,45.73,76849.58,0.0,0.01142,3e-05,0.74637]
[1779662793431,45.73,76856.83,0.0,0.01155,3e-05,0.75307]
[1779662795799,45.73,76857.81,0.0,0.01157,3e-05,0.75455]
[1779662795881,45.73,76863.57,0.0,0.01173,3e-05,0.76331]
[1779662799711,45.73,76875.82,0.0,0.01206,3e-05,0.78219]
[1779662802509,45.73,76884.12,0.0,0.01229,3e-05,0.7952]
[1779662803466,45.73,76884.12,0.0,0.01229,3e-05,0.7952]
[1779662803540,45.73,76889.22,0.0,0.01243,3e-05,0.80328]
[1779662806796,45.73,76896.4,0.0,0.01264,3e-05,0.81477]
[1779662806855,45.73,76907.22,0.0,0.01295,3e-05,0.83232]
[1779662812581,45.73,76906.95,0.0,0.01294,3e-05,0.83188]
[1779662817616,45.73,76905.74,0.0,0.01291,3e-05,0.8299]
[1779662822650,45.73,76897.45,0.0,0.01267,3e-05,0.81646]
[1779662823935,45.73,76897.45,0.0,0.01267,3e-05,0.81646]
[1779662823944,45.73,76886.39,0.0,0.01235,3e-05,0.79879]
[1779662824865,45.73,76886.39,0.0,0.01235,3e-05,0.79879]
[1779662824966,45.73,76883.76,0.0,0.01228,3e-05,0.79464]
[1779662830709,45.73,76887.12,0.0,0.01237,3e-05,0.79995]
[1779662831715,45.73,76893.56,0.0,0.01256,3e-05,0.81021]
[1779662836750,45.73,76891.09,0.0,0.01249,3e-05,0.80626]
[1779662839863,45.73,76885.62,0.0,0.01233,3e-05,0.79757]
[1779662840025,45.73,76874.84,0.0,0.01203,3e-05,0.78067]
[1779662840533,45.73,76874.84,0.0,0.01203,3e-05,0.78067]
[1779662840779,45.73,76874.84,0.0,0.01203,3e-05,0.78067]
[1779662841786,45.73,76869.05,0.0,0.01187,3e-05,0.77171]
[1779662843452,45.73,76868.85,0.0,0.01187,3e-05,0.7714]
[1779662843808,45.73,76869.0,0.0,0.01187,3e-05,0.77163]
[1779662845816,45.73,76849.96,0.0,0.01137,3e-05,0.74275]
[1779662850852,45.73,76847.11,0.0,0.01129,3e-05,0.73851]
[1779662856894,45.73,76852.7,0.0,0.01138,3e-05,0.74266]
[1779662859477,45.73,76849.96,0.0,0.0113,3e-05,0.73858]
[1779662860161,45.73,76828.32,0.0,0.01075,2e-05,0.70694]
[1779662865959,45.73,76823.18,0.0,0.01063,2e-05,0.69958]
[1779662870993,45.73,76825.68,0.0,0.01069,2e-05,0.70315]
[1779662876029,45.73,76826.18,0.0,0.0107,2e-05,0.70387]
[1779662881069,45.73,76822.33,0.0,0.0106,2e-05,0.69837]
[1779662886104,45.73,76827.33,0.0,0.01073,2e-05,0.70552]
[1779662889125,45.73,76840.25,0.0,0.01105,3e-05,0.72424]
[1779662894163,45.73,76840.69,0.0,0.01107,3e-05,0.72489]
[1779662899194,45.73,76833.48,0.0,0.01088,3e-05,0.71438]
[1779662904230,45.73,76828.33,0.0,0.01075,2e-05,0.70695]
[1779662909266,45.73,76829.44,0.0,0.01078,2e-05,0.70855]
[1779662914301,45.73,76834.68,0.0,0.01085,3e-05,0.71204]
[1779662919336,45.73,76832.72,0.0,0.0108,3e-05,0.70921]
[1779662924371,45.73,76832.53,0.0,0.0108,3e-05,0.70894]
[1779662929405,45.73,76828.25,0.0,0.01069,2e-05,0.7028]
[1779662935448,45.73,76823.55,0.0,0.01058,2e-05,0.6961]
[1779662940743,45.73,76824.92,0.0,0.01061,2e-05,0.69804]
[1779662946525,45.73,76815.19,0.0,0.01037,2e-05,0.68431]
[1779662951560,45.73,76813.86,0.0,0.01034,2e-05,0.68245]
[1779662956595,45.73,76812.16,0.0,0.0103,2e-05,0.68008]
[1779662961630,45.73,76809.06,0.0,0.01022,2e-05,0.67577]
[1779662966665,45.73,76807.35,0.0,0.01018,2e-05,0.6734]
[1779662971699,45.73,76797.82,0.0,0.0099,2e-05,0.65647]
[1779662976736,45.73,76792.06,0.0,0.00977,2e-05,0.64871]
[1779662979059,45.73,76792.19,0.0,0.00977,2e-05,0.64888]
[1779662979161,45.73,76790.34,0.0,0.00973,2e-05,0.6464]
[1779662986810,45.73,76788.51,0.0,0.00969,2e-05,0.64396]
[1779662987730,45.73,76788.51,0.0,0.00969,2e-05,0.64396]
[1779662987812,45.73,76789.88,0.0,0.00972,2e-05,0.64579]
[1779662993854,45.73,76790.1,0.0,0.00972,2e-05,0.64608]
[1779662998889,45.73,76790.14,0.0,0.00973,2e-05,0.64614]
[1779663002920,45.73,76809.87,0.0,0.01019,2e-05,0.67296]
[1779663007951,45.73,76815.05,0.0,0.01031,2e-05,0.68016]
[1779663012987,45.73,76820.85,0.0,0.01045,2e-05,0.68828]
[1779663018024,45.73,76822.11,0.0,0.01048,2e-05,0.69006]
[1779663029099,45.73,76818.29,0.0,0.01039,2e-05,0.68469]
[1779663034145,45.73,76819.31,0.0,0.01035,2e-05,0.68215]
[1779663039171,45.73,76821.04,0.0,0.0104,2e-05,0.68457]
[1779663044207,45.73,76809.8,0.0,0.01013,2e-05,0.66895]
[1779663049243,45.73,76807.69,0.0,0.01008,2e-05,0.66605]
[1779663055286,45.73,76807.39,0.0,0.01007,2e-05,0.66564]
[1779663060323,45.73,76806.57,0.0,0.01005,2e-05,0.66451]
[1779663062336,45.73,76825.16,0.0,0.0105,2e-05,0.69037]
[1779663067370,45.73,76834.33,0.0,0.01072,2e-05,0.70342]
[1779663069383,45.73,76848.66,0.0,0.01109,3e-05,0.7242]
[1779663074421,45.73,76847.8,0.0,0.01106,3e-05,0.72294]
[1779663079455,45.73,76848.83,0.0,0.01109,3e-05,0.72445]
[1779663084489,45.73,76844.61,0.0,0.01098,3e-05,0.71828]
[1779663089524,45.73,76845.73,0.0,0.01101,3e-05,0.71991]
[1779663094570,45.73,76844.43,0.0,0.01092,3e-05,0.71391]
[1779663099594,45.73,76844.59,0.0,0.01092,3e-05,0.71415]
[1779663104630,45.73,76830.89,0.0,0.01058,2e-05,0.69447]
[1779663110671,45.73,76833.18,0.0,0.01064,2e-05,0.69773]
[1779663115706,45.73,76832.04,0.0,0.01061,2e-05,0.6961]
[1779663120741,45.73,76833.25,0.0,0.01064,2e-05,0.69783]
[1779663125778,45.73,76832.7,0.0,0.01062,2e-05,0.69704]
[1779663130813,45.73,76820.64,0.0,0.01033,2e-05,0.68004]
[1779663136499,45.73,76821.29,0.0,0.01034,2e-05,0.68095]
[1779663135848,45.73,76799.24,0.0,0.00982,2e-05,0.65069]
[1779663136857,45.73,76790.85,0.0,0.00963,2e-05,0.63947]
[1779663142169,45.73,76784.92,0.0,0.0095,2e-05,0.63163]
[1779663147932,45.73,76781.5,0.0,0.00942,2e-05,0.62715]
[1779663153975,45.73,76782.46,0.0,0.00939,2e-05,0.62465]
[1779663159009,45.73,76782.66,0.0,0.00939,2e-05,0.62491]
[1779663164046,45.73,76781.18,0.0,0.00936,2e-05,0.62299]
[1779663169080,45.73,76781.16,0.0,0.00936,2e-05,0.62296]
[1779663172388,45.73,76792.44,0.0,0.00961,2e-05,0.63778]
[1779663179150,45.73,76791.7,0.0,0.00959,2e-05,0.6368]
[1779663180156,45.73,76785.24,0.0,0.00945,2e-05,0.62829]
[1779663184114,45.73,76785.8,0.0,0.00946,2e-05,0.62902]
[1779663184184,45.73,76777.65,0.0,0.00928,2e-05,0.61841]
[1779663189221,45.73,76774.77,0.0,0.00922,2e-05,0.61469]
[1779663190232,45.73,76761.25,0.0,0.00892,2e-05,0.59749]
[1779663195263,45.73,76752.95,0.0,0.00875,2e-05,0.58713]
[1779663200302,45.73,76749.53,0.0,0.00868,2e-05,0.5829]
[1779663205333,45.73,76747.18,0.0,0.00863,2e-05,0.58001]
[1779663208353,45.73,76765.3,0.0,0.00901,2e-05,0.6026]
[1779663213388,45.73,76768.62,0.0,0.00903,2e-05,0.60315]
[1779663218426,45.73,76766.82,0.0,0.00899,2e-05,0.60088]
[1779663223458,45.73,76768.73,0.0,0.00903,2e-05,0.60329]
[1779663228493,45.73,76774.4,0.0,0.00915,2e-05,0.61052]
[1779663233528,45.73,76774.4,0.0,0.00915,2e-05,0.61052]
[1779663241583,45.73,76774.92,0.0,0.00917,2e-05,0.61119]
[1779663247626,45.73,76776.24,0.0,0.0092,2e-05,0.61288]
[1779663252965,45.73,76748.14,0.0,0.0086,2e-05,0.57764]
[1779663258706,45.73,76738.75,0.0,0.00841,2e-05,0.56624]
[1779663263741,45.73,76738.94,0.0,0.00841,2e-05,0.56647]
[1779663265754,45.73,76725.15,0.0,0.00813,2e-05,0.55005]
[1779663270793,45.73,76720.59,0.0,0.00805,2e-05,0.54471]
[1779663275830,45.73,76730.63,0.0,0.00819,2e-05,0.55308]
[1779663280865,45.73,76731.74,0.0,0.00822,2e-05,0.55439]
[1779663285901,45.73,76726.37,0.0,0.00811,2e-05,0.54806]
[1779663290936,45.73,76728.82,0.0,0.00816,2e-05,0.55094]
[1779663295970,45.73,76728.97,0.0,0.00816,2e-05,0.55112]
[1779663301008,45.73,76729.63,0.0,0.00817,2e-05,0.55189]
[1779663306043,45.73,76728.66,0.0,0.00815,2e-05,0.55075]
[1779663311079,45.73,76732.93,0.0,0.00824,2e-05,0.5558]
[1779663316113,45.73,76731.84,0.0,0.00822,2e-05,0.55451]
[1779663319135,45.73,76744.94,0.0,0.00848,2e-05,0.5702]
[1779663324169,45.73,76748.64,0.0,0.00856,2e-05,0.5747]
[1779663329205,45.73,76748.12,0.0,0.00855,2e-05,0.57407]
[1779663330216,45.73,76767.97,0.0,0.00896,2e-05,0.59868]
[1779663335248,45.73,76771.17,0.0,0.00898,2e-05,0.59907]
[1779663340282,45.73,76772.68,0.0,0.00901,2e-05,0.60098]
[1779663345317,45.73,76772.49,0.0,0.00901,2e-05,0.60074]
[1779663350353,45.73,76764.96,0.0,0.00885,2e-05,0.59127]
[1779663355389,45.73,76764.55,0.0,0.00884,2e-05,0.59076]
[1779663360424,45.73,76767.14,0.0,0.00889,2e-05,0.594]
[1779663365465,45.73,76770.38,0.0,0.00896,2e-05,0.59807]
[1779663370496,45.73,76770.26,0.0,0.00896,2e-05,0.59792]
[1779663375530,45.73,76769.2,0.0,0.00894,2e-05,0.59659]
[1779663380570,45.73,76766.41,0.0,0.00888,2e-05,0.59308]
[1779663385604,45.73,76756.61,0.0,0.00867,2e-05,0.58091]
[1779663390636,45.73,76753.23,0.0,0.0086,2e-05,0.57676]
[1779663392650,45.73,76748.31,0.0,0.00845,2e-05,0.56724]
[1779663397696,45.73,76747.52,0.0,0.00843,2e-05,0.56628]
[1779663402731,45.73,76746.61,0.0,0.00841,2e-05,0.56518]
[1779663407766,45.73,76746.83,0.0,0.00842,2e-05,0.56545]
[1779663412800,45.73,76745.5,0.0,0.00839,2e-05,0.56385]
[1779663417844,45.73,76745.72,0.0,0.0084,2e-05,0.56411]
[1779663422879,45.73,76733.99,0.0,0.00816,2e-05,0.55015]
[1779663427914,45.73,76733.87,0.0,0.00816,2e-05,0.55]
[1779663432949,45.73,76733.41,0.0,0.00815,2e-05,0.54946]
[1779663437985,45.73,76733.48,0.0,0.00815,2e-05,0.54955]
[1779663443022,45.73,76724.07,0.0,0.00797,2e-05,0.53856]
[1779663448056,45.73,76722.56,0.0,0.00794,2e-05,0.53681]
[1779663453090,45.73,76723.96,0.0,0.00792,2e-05,0.53504]
[1779663458126,45.73,76724.74,0.0,0.00793,2e-05,0.53594]
[1779663463161,45.73,76728.08,0.0,0.008,2e-05,0.53981]
[1779663468198,45.73,76728.44,0.0,0.008,2e-05,0.54022]
[1779663473233,45.73,76726.44,0.0,0.00796,2e-05,0.5379]
[1779663478267,45.73,76726.83,0.0,0.00797,2e-05,0.53836]
[1779663482697,45.73,76725.9,0.0,0.00795,2e-05,0.53728]
[1779663482734,45.73,76729.54,0.0,0.00802,2e-05,0.5415]
[1779663488337,45.73,76733.47,0.0,0.0081,2e-05,0.54609]
[1779663493373,45.73,76734.4,0.0,0.00812,2e-05,0.54719]
[1779663498409,45.73,76734.23,0.0,0.00812,2e-05,0.54699]
[1779663499415,45.73,76723.95,0.0,0.00792,2e-05,0.53503]
[1779663500748,45.73,76723.95,0.0,0.00792,2e-05,0.53503]
[1779663500833,45.73,76726.31,0.0,0.00796,2e-05,0.53775]
[1779663504752,45.73,76725.88,0.0,0.00795,2e-05,0.53726]
[1779663504759,45.73,76728.32,0.0,0.008,2e-05,0.54009]
[1779663510766,45.73,76728.65,0.0,0.00801,2e-05,0.54047]
[1779663510842,45.73,76728.65,0.0,0.00801,2e-05,0.54047]
[1779663516534,45.73,76728.48,0.0,0.00795,2e-05,0.53687]
[1779663521568,45.73,76728.88,0.0,0.00796,2e-05,0.53733]
[1779663526604,45.73,76731.75,0.0,0.00802,2e-05,0.54066]
[1779663529625,45.73,76715.14,0.0,0.0077,2e-05,0.52162]
[1779663534660,45.73,76714.53,0.0,0.00769,2e-05,0.52093]
[1779663539695,45.73,76713.6,0.0,0.00767,2e-05,0.51988]
[1779663544729,45.73,76713.32,0.0,0.00767,2e-05,0.51957]
[1779663549770,45.73,76713.17,0.0,0.00766,2e-05,0.5194]
[1779663554800,45.73,76715.57,0.0,0.00771,2e-05,0.5221]
[1779663559835,45.73,76716.69,0.0,0.00773,2e-05,0.52337]
[1779663564871,45.73,76718.7,0.0,0.00777,2e-05,0.52565]
[1779663569905,45.73,76718.48,0.0,0.00776,2e-05,0.5254]
[1779663574940,45.73,76716.61,0.0,0.00768,2e-05,0.51995]
[1779663579975,45.73,76711.5,0.0,0.00758,2e-05,0.51422]
[1779663585011,45.73,76716.18,0.0,0.00767,2e-05,0.51947]
[1779663590046,45.73,76721.75,0.0,0.00778,2e-05,0.52577]
[1779663595395,45.73,76723.76,0.0,0.00781,2e-05,0.52806]
[1779663601137,45.73,76725.39,0.0,0.00785,2e-05,0.52993]
[1779663602131,45.73,76737.86,0.0,0.00809,2e-05,0.54437]
[1779663607170,45.73,76748.01,0.0,0.00829,2e-05,0.55636]
[1779663612205,45.73,76752.17,0.0,0.00837,2e-05,0.56134]
[1779663617242,45.73,76747.89,0.0,0.00829,2e-05,0.55622]
[1779663622277,45.73,76752.98,0.0,0.00839,2e-05,0.56231]
[1779663627311,45.73,76774.81,0.0,0.00884,2e-05,0.58907]
[1779663632348,45.73,76773.06,0.0,0.00875,2e-05,0.58327]
[1779663637383,45.73,76783.71,0.0,0.00898,2e-05,0.59659]
[1779663642425,45.73,76786.37,0.0,0.00904,2e-05,0.59996]
[1779663644434,45.73,76800.02,0.0,0.00934,2e-05,0.61749]
[1779663648462,45.73,76814.48,0.0,0.00967,2e-05,0.63651]
[1779663650480,45.73,76843.08,0.0,0.01034,2e-05,0.67553]
[1779663651487,45.73,76857.6,0.0,0.0107,3e-05,0.69607]
[1779663653498,45.73,76870.43,0.0,0.01103,3e-05,0.71464]
[1779663658536,45.73,76865.51,0.0,0.0109,3e-05,0.70747]
[1779663663577,45.73,76861.95,0.0,0.01081,3e-05,0.70232]
[1779663668611,45.73,76858.96,0.0,0.01074,3e-05,0.69802]
[1779663673667,45.73,76846.3,0.0,0.01042,2e-05,0.68004]
[1779663674674,45.73,76831.73,0.0,0.01007,2e-05,0.65982]
[1779663679712,45.73,76824.23,0.0,0.00989,2e-05,0.6496]
[1779663684748,45.73,76828.73,0.0,0.01,2e-05,0.65572]
[1779663689782,45.73,76829.63,0.0,0.01002,2e-05,0.65695]
[1779663691794,45.73,76821.45,0.0,0.00977,2e-05,0.64197]
[1779663696142,45.73,76802.7,0.0,0.00934,2e-05,0.61721]
[1779663696238,45.73,76802.7,0.0,0.00934,2e-05,0.61721]
[1779663696830,45.73,76802.7,0.0,0.00934,2e-05,0.61721]
[1779663698357,45.73,76802.37,0.0,0.00934,2e-05,0.61678]
[1779663698844,45.73,76799.61,0.0,0.00928,2e-05,0.6132]
[1779663703879,45.73,76792.87,0.0,0.00913,2e-05,0.60454]
[1779663708914,45.73,76794.36,0.0,0.00916,2e-05,0.60645]
[1779663713950,45.73,76795.48,0.0,0.00918,2e-05,0.60788]
[1779663718986,45.73,76802.29,0.0,0.00934,2e-05,0.61668]
[1779663724022,45.73,76812.09,0.0,0.00956,2e-05,0.62951]
[1779663726718,45.73,76817.04,0.0,0.00967,2e-05,0.63608]
[1779663727043,45.73,76813.02,0.0,0.00958,2e-05,0.63074]
[1779663732079,45.73,76815.6,0.0,0.00964,2e-05,0.63416]
[1779663733083,45.73,76815.6,0.0,0.00964,2e-05,0.63416]
[1779663733139,45.73,76827.39,0.0,0.00991,2e-05,0.64998]
[1779663738148,45.73,76833.35,0.0,0.01005,2e-05,0.6581]
[1779663744192,45.73,76834.41,0.0,0.01008,2e-05,0.65956]
[1779663745572,45.73,76834.42,0.0,0.01008,2e-05,0.65957]
[1779663746207,45.73,76834.44,0.0,0.01008,2e-05,0.6596]
[1779663751239,45.73,76834.8,0.0,0.01003,2e-05,0.65615]
[1779663752458,45.73,76834.8,0.0,0.01003,2e-05,0.65615]
[1779663752547,45.73,76821.59,0.0,0.00972,2e-05,0.63829]
[1779663755212,45.73,76821.59,0.0,0.00972,2e-05,0.63829]
[1779663755269,45.73,76823.87,0.0,0.00977,2e-05,0.64135]
[1779663760304,45.73,76824.5,0.0,0.00979,2e-05,0.64219]
[1779663762477,45.73,76824.5,0.0,0.00979,2e-05,0.64219]
[1779663762526,45.73,76831.86,0.0,0.00996,2e-05,0.65214]
[1779663768361,45.73,76829.6,0.0,0.0099,2e-05,0.64907]
[1779663773395,45.73,76829.84,0.0,0.00991,2e-05,0.6494]
[1779663776704,45.73,76815.48,0.0,0.00958,2e-05,0.63017]
[1779663782457,45.73,76810.97,0.0,0.00947,2e-05,0.62423]
[1779663787493,45.73,76810.76,0.0,0.00947,2e-05,0.62395]
[1779663792528,45.73,76826.81,0.0,0.00984,2e-05,0.6453]
[1779663797563,45.73,76832.2,0.0,0.00997,2e-05,0.6526]
[1779663803605,45.73,76833.51,0.0,0.01,2e-05,0.65439]
[1779663808640,45.73,76829.78,0.0,0.00991,2e-05,0.64932]
[1779663813674,45.73,76839.47,0.0,0.01008,2e-05,0.6586]
[1779663818709,45.73,76837.18,0.0,0.01003,2e-05,0.65547]
[1779663823745,45.73,76827.83,0.0,0.00981,2e-05,0.64279]
[1779663828780,45.73,76829.42,0.0,0.00984,2e-05,0.64493]
[1779663833816,45.73,76829.93,0.0,0.00985,2e-05,0.64562]
[1779663838850,45.73,76834.31,0.0,0.00996,2e-05,0.65155]
[1779663843886,45.73,76813.47,0.0,0.00948,2e-05,0.62371]
[1779663848921,45.73,76810.49,0.0,0.00941,2e-05,0.6198]
[1779663854964,45.73,76814.83,0.0,0.00951,2e-05,0.62549]
[1779663859999,45.73,76822.24,0.0,0.00968,2e-05,0.6353]
[1779663865034,45.73,76813.05,0.0,0.00947,2e-05,0.62315]
[1779663870068,45.73,76810.74,0.0,0.00941,2e-05,0.62013]
[1779663875115,45.73,76811.05,0.0,0.00937,2e-05,0.61675]
[1779663880148,45.73,76812.1,0.0,0.00939,2e-05,0.61812]
[1779663883168,45.73,76828.3,0.0,0.00976,2e-05,0.63954]
[1779663889210,45.73,76830.9,0.0,0.00982,2e-05,0.64303]
[1779663894245,45.73,76831.14,0.0,0.00983,2e-05,0.64335]
[1779663899282,45.73,76826.11,0.0,0.00971,2e-05,0.63661]
[1779663904316,45.73,76816.15,0.0,0.00948,2e-05,0.62342]
[1779663909353,45.73,76817.06,0.0,0.0095,2e-05,0.62461]
[1779663916400,45.73,76819.83,0.0,0.00956,2e-05,0.62826]
[1779663923451,45.73,76818.63,0.0,0.00954,2e-05,0.62668]
[1779663929491,45.73,76809.67,0.0,0.00933,2e-05,0.61495]
[1779663935533,45.73,76810.1,0.0,0.00929,2e-05,0.61174]
[1779663940568,45.73,76813.85,0.0,0.00937,2e-05,0.61661]
[1779663945603,45.73,76811.34,0.0,0.00932,2e-05,0.61335]
[1779663952652,45.73,76811.04,0.0,0.00931,2e-05,0.61296]
[1779663953659,45.73,76793.88,0.0,0.00893,2e-05,0.59104]
[1779663958693,45.73,76784.59,0.0,0.00873,2e-05,0.57945]
[1779663963729,45.73,76790.76,0.0,0.00887,2e-05,0.58713]
[1779663968070,45.73,76778.3,0.0,0.0086,2e-05,0.57171]
[1779663973798,45.73,76785.56,0.0,0.00875,2e-05,0.58065]
[1779663978835,45.73,76784.52,0.0,0.00873,2e-05,0.57936]
[1779663983869,45.73,76786.1,0.0,0.00877,2e-05,0.58132]
[1779663988905,45.73,76786.75,0.0,0.00878,2e-05,0.58213]
[1779663993945,45.73,76787.66,0.0,0.00875,2e-05,0.57962]
[1779663998288,45.73,76800.58,0.0,0.00902,2e-05,0.59581]
[1779664001999,45.73,76820.41,0.0,0.00946,2e-05,0.62138]
[1779664008356,45.73,76823.23,0.0,0.00953,2e-05,0.62509]
[1779664014084,45.73,76826.77,0.0,0.00961,2e-05,0.62977]
[1779664019117,45.73,76834.6,0.0,0.00979,2e-05,0.64022]
[1779664024153,45.73,76827.92,0.0,0.00964,2e-05,0.6313]
[1779664030195,45.73,76828.43,0.0,0.00965,2e-05,0.63197]
[1779664035234,45.73,76818.69,0.0,0.00943,2e-05,0.61913]
[1779664040269,45.73,76814.77,0.0,0.00934,2e-05,0.61402]
[1779664045302,45.73,76813.28,0.0,0.0093,2e-05,0.61209]
[1779664048325,45.73,76834.86,0.0,0.0098,2e-05,0.64057]
[1779664051348,45.73,76826.43,0.0,0.00955,2e-05,0.62548]
[1779664056391,45.73,76833.62,0.0,0.00971,2e-05,0.63502]
[1779664061417,45.73,76824.56,0.0,0.0095,2e-05,0.62301]
[1779664066453,45.73,76822.92,0.0,0.00947,2e-05,0.62086]
[1779664071488,45.73,76811.61,0.0,0.00921,2e-05,0.60617]
[1779664076522,45.73,76811.89,0.0,0.00922,2e-05,0.60653]
[1779664081558,45.73,76811.16,0.0,0.0092,2e-05,0.60559]
[1779664084585,45.73,76797.36,0.0,0.0089,2e-05,0.58806]
[1779664089621,45.73,76791.96,0.0,0.00878,2e-05,0.58132]
[1779664094656,45.73,76800.23,0.0,0.00896,2e-05,0.59167]
[1779664099693,45.73,76800.39,0.0,0.00897,2e-05,0.59188]
[1779664104728,45.73,76801.79,0.0,0.009,2e-05,0.59364]
[1779664106740,45.73,76828.17,0.0,0.00959,2e-05,0.62778]
[1779664111775,45.73,76826.35,0.0,0.00949,2e-05,0.62154]
[1779664117818,45.73,76835.86,0.0,0.00971,2e-05,0.63414]
[1779664123860,45.73,76836.62,0.0,0.00972,2e-05,0.63515]
[1779664129207,45.73,76838.94,0.0,0.00978,2e-05,0.63826]
[1779664134935,45.73,76838.34,0.0,0.00976,2e-05,0.63746]
[1779664139970,45.73,76832.02,0.0,0.00962,2e-05,0.62903]
[1779664145014,45.73,76824.56,0.0,0.00945,2e-05,0.61919]
[1779664150042,45.73,76816.68,0.0,0.00927,2e-05,0.60894]
[1779664155076,45.73,76816.07,0.0,0.00925,2e-05,0.60815]
[1779664160122,45.73,76820.59,0.0,0.00936,2e-05,0.61401]
[1779664165153,45.73,76825.29,0.0,0.00946,2e-05,0.62015]
[1779664169487,45.73,76838.5,0.0,0.00977,2e-05,0.63767]
[1779664175261,45.73,76839.42,0.0,0.00973,2e-05,0.63501]
[1779664180297,45.73,76840.43,0.0,0.00975,2e-05,0.63636]
[1779664185331,45.73,76842.95,0.0,0.00981,2e-05,0.63975]
[1779664190367,45.73,76838.08,0.0,0.0097,2e-05,0.63322]
[1779664195401,45.73,76845.73,0.0,0.00988,2e-05,0.6435]
[1779664200436,45.73,76845.07,0.0,0.00986,2e-05,0.64261]
[1779664205474,45.73,76847.16,0.0,0.00991,2e-05,0.64543]
[1779664210508,45.73,76849.16,0.0,0.00996,2e-05,0.64815]
[1779664215544,45.73,76845.22,0.0,0.00987,2e-05,0.64281]
[1779664220582,45.73,76852.97,0.0,0.01005,2e-05,0.65335]
[1779664225618,45.73,76851.97,0.0,0.01003,2e-05,0.65198]
[1779664230652,45.73,76861.24,0.0,0.01025,2e-05,0.66475]
[1779664235692,45.73,76861.61,0.0,0.0102,2e-05,0.66125]
[1779664240730,45.73,76863.39,0.0,0.01024,2e-05,0.66372]
[1779664245761,45.73,76854.95,0.0,0.01004,2e-05,0.65209]
[1779664250796,45.73,76853.58,0.0,0.01001,2e-05,0.65022]
[1779664255831,45.73,76854.77,0.0,0.01004,2e-05,0.65185]
[1779664260866,45.73,76861.52,0.0,0.0102,2e-05,0.66113]
[1779664265901,45.73,76872.66,0.0,0.01047,2e-05,0.67669]
[1779664270938,45.73,76868.63,0.0,0.01037,2e-05,0.67102]
[1779664275972,45.73,76863.79,0.0,0.01025,2e-05,0.66428]
[1779664281007,45.73,76865.06,0.0,0.01028,2e-05,0.66604]
[1779664286042,45.73,76866.05,0.0,0.01031,2e-05,0.66742]
[1779664291077,45.73,76869.61,0.0,0.01034,2e-05,0.66835]
[1779664296112,45.73,76849.55,0.0,0.00985,2e-05,0.64081]
[1779664301147,45.73,76846.31,0.0,0.00978,2e-05,0.63644]
[1779664307196,45.73,76845.78,0.0,0.00976,2e-05,0.63573]
[1779664309204,45.73,76829.81,0.0,0.0094,2e-05,0.61461]
[1779664314239,45.73,76833.58,0.0,0.00948,2e-05,0.61954]
[1779664319276,45.73,76834.15,0.0,0.00949,2e-05,0.62029]
[1779664324316,45.73,76826.01,0.0,0.00931,2e-05,0.60967]
[1779664329352,45.73,76841.88,0.0,0.00967,2e-05,0.63052]
[1779664334386,45.73,76841.44,0.0,0.00966,2e-05,0.62993]
[1779664339421,45.73,76840.55,0.0,0.00964,2e-05,0.62875]
[1779664344456,45.73,76842.41,0.0,0.00969,2e-05,0.63123]
[1779664349491,45.73,76841.64,0.0,0.00967,2e-05,0.6302]
[1779664354525,45.73,76843.16,0.0,0.00964,2e-05,0.62834]
[1779664359561,45.73,76848.23,0.0,0.00976,2e-05,0.63511]
[1779664364597,45.73,76837.9,0.0,0.00952,2e-05,0.62138]
[1779664369632,45.73,76840.09,0.0,0.00957,2e-05,0.62427]
[1779664374669,45.73,76839.82,0.0,0.00957,2e-05,0.62391]
[1779664379703,45.73,76839.98,0.0,0.00957,2e-05,0.62413]
[1779664384739,45.73,76841.14,0.0,0.0096,2e-05,0.62566]
[1779664389773,45.73,76846.37,0.0,0.00972,2e-05,0.63262]
[1779664394809,45.73,76848.53,0.0,0.00977,2e-05,0.63551]
[1779664399844,45.73,76845.75,0.0,0.00971,2e-05,0.63179]
[1779664404879,45.73,76844.99,0.0,0.00969,2e-05,0.63078]
[1779664409915,45.73,76843.86,0.0,0.00966,2e-05,0.62927]
[1779664414962,45.73,76864.14,0.0,0.01008,2e-05,0.65274]
[1779664419992,45.73,76867.76,0.0,0.01017,2e-05,0.65773]
[1779664425026,45.73,76866.2,0.0,0.01013,2e-05,0.65558]
[1779664430061,45.73,76866.81,0.0,0.01015,2e-05,0.65642]
[1779664435095,45.73,76865.39,0.0,0.01011,2e-05,0.65446]
[1779664440132,45.73,76863.27,0.0,0.01006,2e-05,0.65155]
[1779664449194,45.73,76862.51,0.0,0.01004,2e-05,0.65051]
[1779664454239,45.73,76863.52,0.0,0.01007,2e-05,0.65189]
[1779664460277,45.73,76862.04,0.0,0.01003,2e-05,0.64987]
[1779664465312,45.73,76858.89,0.0,0.00996,2e-05,0.64557]
[1779664470345,45.73,76862.57,0.0,0.01004,2e-05,0.65059]
[1779664475381,45.73,76865.26,0.0,0.01005,2e-05,0.65029]
[1779664480417,45.73,76865.03,0.0,0.01004,2e-05,0.64998]
[1779664486458,45.73,76867.72,0.0,0.01011,2e-05,0.65367]
[1779664491802,45.73,76867.83,0.0,0.01011,2e-05,0.65382]
[1779664497537,45.73,76869.67,0.0,0.01016,2e-05,0.65635]
[1779664501871,45.73,76885.62,0.0,0.01055,3e-05,0.67865]
[1779664507607,45.73,76894.67,0.0,0.01078,3e-05,0.69157]
[1779664509621,45.73,76910.04,0.0,0.01118,3e-05,0.71398]
[1779664511941,45.73,76924.88,0.0,0.01158,3e-05,0.73616]
[1779664517677,45.73,76923.01,0.0,0.01153,3e-05,0.73333]
[1779664522711,45.73,76924.08,0.0,0.01156,3e-05,0.73495]
[1779664527746,45.73,76928.26,0.0,0.01167,3e-05,0.74129]
[1779664532084,45.73,76924.57,0.0,0.0115,3e-05,0.73136]
[1779664537817,45.73,76924.05,0.0,0.01149,3e-05,0.73057]
[1779664542852,45.73,76918.79,0.0,0.01135,3e-05,0.72269]
[1779664547893,45.73,76918.19,0.0,0.01133,3e-05,0.7218]
[1779664552928,45.73,76917.53,0.0,0.01131,3e-05,0.72081]
[1779664556957,45.73,76896.97,0.0,0.01078,3e-05,0.69072]
[1779664561991,45.73,76895.61,0.0,0.01074,3e-05,0.68877]
[1779664564010,45.73,76876.86,0.0,0.01027,2e-05,0.66228]
[1779664569044,45.73,76876.4,0.0,0.01026,2e-05,0.66164]
[1779664574078,45.73,76875.42,0.0,0.01024,2e-05,0.66028]
[1779664579114,45.73,76877.05,0.0,0.01028,2e-05,0.66254]
[1779664584149,45.73,76862.36,0.0,0.00992,2e-05,0.64237]
[1779664589185,45.73,76853.88,0.0,0.00972,2e-05,0.63095]
[1779664591203,45.73,76850.36,0.0,0.00958,2e-05,0.62237]
[1779664592516,45.73,76827.38,0.0,0.00906,2e-05,0.59257]
[1779664597243,45.73,76840.19,0.0,0.00935,2e-05,0.60903]
[1779664602586,45.73,76844.0,0.0,0.00943,2e-05,0.614]
[1779664608321,45.73,76841.29,0.0,0.00937,2e-05,0.61046]
[1779664617384,45.73,76845.43,0.0,0.00947,2e-05,0.61588]
[1779664622726,45.73,76841.05,0.0,0.00937,2e-05,0.61015]
[1779664628466,45.73,76840.46,0.0,0.00935,2e-05,0.60938]
[1779664630479,45.73,76855.83,0.0,0.00971,2e-05,0.62964]
[1779664635514,45.73,76857.83,0.0,0.00975,2e-05,0.63232]
[1779664640549,45.73,76857.21,0.0,0.00974,2e-05,0.63149]
[1779664645584,45.73,76856.32,0.0,0.00972,2e-05,0.6303]
[1779664650631,45.73,76828.3,0.0,0.00908,2e-05,0.59374]
[1779664651638,45.73,76823.66,0.0,0.00892,2e-05,0.58413]
[1779664656674,45.73,76827.24,0.0,0.009,2e-05,0.58865]
[1779664661711,45.73,76834.13,0.0,0.00915,2e-05,0.59742]
[1779664666745,45.73,76830.58,0.0,0.00908,2e-05,0.59288]
[1779664671784,45.73,76825.27,0.0,0.00896,2e-05,0.58616]
[1779664673082,45.73,76809.07,0.0,0.00861,2e-05,0.56602]
[1779664678829,45.73,76808.63,0.0,0.0086,2e-05,0.56548]
[1779664683864,45.73,76802.23,0.0,0.00847,2e-05,0.55769]
[1779664688899,45.73,76799.3,0.0,0.00841,2e-05,0.55415]
[1779664693934,45.73,76803.89,0.0,0.0085,2e-05,0.5597]
[1779664698969,45.73,76807.59,0.0,0.00858,2e-05,0.56421]
[1779664704005,45.73,76807.57,0.0,0.00858,2e-05,0.56419]
[1779664709039,45.73,76805.91,0.0,0.00854,2e-05,0.56216]
[1779664714080,45.73,76809.25,0.0,0.00856,2e-05,0.56261]
[1779664719119,45.73,76810.06,0.0,0.00858,2e-05,0.5636]
[1779664723147,45.73,76827.4,0.0,0.00895,2e-05,0.58511]
[1779664728184,45.73,76831.92,0.0,0.00905,2e-05,0.59083]
[1779664733218,45.73,76838.9,0.0,0.00921,2e-05,0.59975]
[1779664738258,45.73,76847.02,0.0,0.00939,2e-05,0.61026]
[1779664743296,45.73,76847.81,0.0,0.00941,2e-05,0.6113]
[1779664748328,45.73,76846.81,0.0,0.00938,2e-05,0.60999]
[1779664753645,45.73,76846.7,0.0,0.00938,2e-05,0.60985]
[1779664759413,45.73,76845.58,0.0,0.00936,2e-05,0.60839]
[1779664764446,45.73,76837.93,0.0,0.00918,2e-05,0.5985]
[1779664770487,45.73,76835.84,0.0,0.00914,2e-05,0.59583]
[1779664775523,45.73,76836.22,0.0,0.00909,2e-05,0.59254]
[1779664780558,45.73,76832.83,0.0,0.00901,2e-05,0.58823]
[1779664787609,45.73,76833.14,0.0,0.00902,2e-05,0.58863]
[1779664792642,45.73,76828.14,0.0,0.00891,2e-05,0.58232]
[1779664797683,45.73,76827.68,0.0,0.0089,2e-05,0.58174]
[1779664802718,45.73,76836.81,0.0,0.0091,2e-05,0.59329]
[1779664807752,45.73,76837.05,0.0,0.00911,2e-05,0.5936]
[1779664812789,45.73,76840.78,0.0,0.00919,2e-05,0.59837]
[1779664818830,45.73,76840.85,0.0,0.00919,2e-05,0.59846]
[1779664824138,45.73,76851.35,0.0,0.00943,2e-05,0.61207]
[1779664829908,45.73,76855.36,0.0,0.00952,2e-05,0.61734]
[1779664834209,45.73,76851.72,0.0,0.00938,2e-05,0.60871]
[1779664839979,45.73,76844.89,0.0,0.00923,2e-05,0.59986]
[1779664845014,45.73,76836.89,0.0,0.00905,2e-05,0.58963]
[1779664850050,45.73,76838.27,0.0,0.00908,2e-05,0.59138]
[1779664855095,45.73,76831.04,0.0,0.00892,2e-05,0.58224]
[1779664860122,45.73,76815.5,0.0,0.00859,2e-05,0.56298]
[1779664865158,45.73,76812.55,0.0,0.00852,2e-05,0.55938]
[1779664870197,45.73,76815.49,0.0,0.00859,2e-05,0.56296]
[1779664875230,45.73,76809.52,0.0,0.00846,2e-05,0.5557]
[1779664880266,45.73,76810.68,0.0,0.00848,2e-05,0.55711]
[1779664885300,45.73,76808.37,0.0,0.00844,2e-05,0.55431]
[1779664890336,45.73,76806.41,0.0,0.0084,2e-05,0.55195]
[1779664898391,45.73,76805.86,0.0,0.00833,2e-05,0.54771]
[1779664903427,45.73,76808.94,0.0,0.00839,2e-05,0.5514]
[1779664909470,45.73,76804.1,0.0,0.0083,2e-05,0.54561]
[1779664914505,45.73,76797.79,0.0,0.00817,2e-05,0.53812]
[1779664919540,45.73,76800.21,0.0,0.00822,2e-05,0.54098]
[1779664924850,45.73,76801.57,0.0,0.00824,2e-05,0.5426]
[1779664932633,45.73,76801.11,0.0,0.00823,2e-05,0.54205]
[1779664939681,45.73,76801.02,0.0,0.00823,2e-05,0.54194]
[1779664944991,45.73,76799.73,0.0,0.00821,2e-05,0.54042]
[1779664950758,45.73,76798.87,0.0,0.00819,2e-05,0.5394]
[1779664960828,45.73,76798.62,0.0,0.00813,2e-05,0.53557]
[1779664965863,45.73,76805.1,0.0,0.00826,2e-05,0.54323]
[1779664971905,45.73,76808.0,0.0,0.00832,2e-05,0.54669]
[1779664976949,45.73,76817.19,0.0,0.00851,2e-05,0.55776]
[1779664981977,45.73,76819.16,0.0,0.00856,2e-05,0.56016]
[1779664987012,45.73,76820.84,0.0,0.00859,2e-05,0.56221]
[1779664992050,45.73,76821.79,0.0,0.00861,2e-05,0.56338]
[1779664998089,45.73,76822.04,0.0,0.00862,2e-05,0.56368]
[1779665003126,45.73,76822.61,0.0,0.00863,2e-05,0.56438]
[1779665008160,45.73,76813.69,0.0,0.00844,2e-05,0.55353]
[1779665015483,45.73,76814.66,0.0,0.00841,2e-05,0.55109]
[1779665021253,45.73,76805.94,0.0,0.00823,2e-05,0.54067]
[1779665025553,45.73,76791.45,0.0,0.00794,2e-05,0.52372]
[1779665031322,45.73,76791.16,0.0,0.00793,2e-05,0.52338]
[1779665039382,45.73,76791.01,0.0,0.00793,2e-05,0.52321]
[1779665044426,45.73,76791.55,0.0,0.00794,2e-05,0.52383]
[1779665050468,45.73,76789.19,0.0,0.00789,2e-05,0.52111]
[1779665055502,45.73,76796.24,0.0,0.00803,2e-05,0.52927]
[1779665061545,45.73,76795.89,0.0,0.00802,2e-05,0.52886]
[1779665066579,45.73,76795.22,0.0,0.00801,2e-05,0.52809]
[1779665072622,45.73,76794.72,0.0,0.00795,2e-05,0.52401]
[1779665077658,45.73,76800.86,0.0,0.00807,2e-05,0.53115]
[1779665082691,45.73,76799.34,0.0,0.00804,2e-05,0.52938]
[1779665089741,45.73,76797.6,0.0,0.00801,2e-05,0.52735]
[1779665094776,45.73,76797.8,0.0,0.00801,2e-05,0.52759]
[1779665099813,45.73,76793.0,0.0,0.00792,2e-05,0.52203]
[1779665106124,45.73,76791.88,0.0,0.00789,2e-05,0.52074]
[1779665111897,45.73,76791.28,0.0,0.00788,2e-05,0.52005]
[1779665116933,45.73,76791.83,0.0,0.00789,2e-05,0.52068]
[1779665121969,45.73,76791.18,0.0,0.00788,2e-05,0.51994]
[1779665127004,45.73,76787.35,0.0,0.0078,2e-05,0.51555]
[1779665131031,45.73,76781.99,0.0,0.00765,2e-05,0.50606]
[1779665136335,45.73,76777.09,0.0,0.00756,2e-05,0.50057]
[1779665144125,45.73,76770.46,0.0,0.00743,2e-05,0.49323]
[1779665149162,45.73,76765.54,0.0,0.00734,2e-05,0.48784]
[1779665154198,45.73,76766.56,0.0,0.00736,2e-05,0.48895]
[1779665159232,45.73,76763.25,0.0,0.0073,2e-05,0.48535]
[1779665162254,45.73,76750.58,0.0,0.00707,2e-05,0.47175]
[1779665168296,45.73,76751.68,0.0,0.00709,2e-05,0.47292]
[1779665173330,45.73,76761.36,0.0,0.00726,2e-05,0.4833]
[1779665178365,45.73,76755.16,0.0,0.00715,2e-05,0.47663]
[1779665183401,45.73,76753.39,0.0,0.00712,2e-05,0.47474]
[1779665188438,45.73,76750.92,0.0,0.00707,2e-05,0.47211]
[1779665193471,45.73,76752.35,0.0,0.00705,2e-05,0.47039]
[1779665199513,45.73,76753.46,0.0,0.00707,2e-05,0.47157]
[1779665204549,45.73,76754.13,0.0,0.00708,2e-05,0.47228]
[1779665210593,45.73,76756.44,0.0,0.00713,2e-05,0.47474]
[1779665213615,45.73,76742.71,0.0,0.00688,2e-05,0.46027]
[1779665218652,45.73,76740.02,0.0,0.00684,2e-05,0.45748]
[1779665223709,45.73,76742.44,0.0,0.00688,2e-05,0.45999]
[1779665228741,45.73,76738.91,0.0,0.00682,2e-05,0.45633]
[1779665235791,45.73,76740.0,0.0,0.00684,2e-05,0.45746]
[1779665240825,45.73,76739.49,0.0,0.00683,2e-05,0.45693]
[1779665245860,45.73,76739.63,0.0,0.00683,2e-05,0.45708]
[1779665250895,45.73,76745.85,0.0,0.00694,2e-05,0.46355]
[1779665253916,45.73,76739.79,0.0,0.00679,2e-05,0.45408]
[1779665258957,45.73,76746.9,0.0,0.00691,2e-05,0.46144]
[1779665263991,45.73,76739.96,0.0,0.00679,2e-05,0.45425]
[1779665269031,45.73,76738.53,0.0,0.00676,2e-05,0.45278]
[1779665274069,45.73,76739.71,0.0,0.00678,2e-05,0.45399]
[1779665279102,45.73,76738.75,0.0,0.00677,2e-05,0.45301]
[1779665284138,45.73,76743.95,0.0,0.00686,2e-05,0.45838]
[1779665289172,45.73,76751.43,0.0,0.00699,2e-05,0.46619]
[1779665297466,45.73,76752.9,0.0,0.00702,2e-05,0.46774]
[1779665305286,45.73,76755.64,0.0,0.00706,2e-05,0.47063]
[1779665311329,45.73,76758.72,0.0,0.00707,2e-05,0.47066]
[1779665316364,45.73,76760.87,0.0,0.00711,2e-05,0.47294]
[1779665317606,45.73,76773.73,0.0,0.00735,2e-05,0.48681]
[1779665323413,45.73,76776.36,0.0,0.0074,2e-05,0.48969]
[1779665327681,45.73,76788.47,0.0,0.00763,2e-05,0.50311]
[1779665333482,45.73,76795.86,0.0,0.00777,2e-05,0.51146]
[1779665338523,45.73,76784.77,0.0,0.00755,2e-05,0.49898]
[1779665343552,45.73,76785.5,0.0,0.00757,2e-05,0.49979]
[1779665352615,45.73,76788.68,0.0,0.00763,2e-05,0.50335]
[1779665357896,45.73,76792.5,0.0,0.0077,2e-05,0.50765]
[1779665363695,45.73,76785.74,0.0,0.00757,2e-05,0.50006]
[1779665368729,45.73,76780.1,0.0,0.00747,2e-05,0.4938]
[1779665373764,45.73,76778.01,0.0,0.00738,2e-05,0.48815]
[1779665378800,45.73,76789.08,0.0,0.00759,2e-05,0.50039]
[1779665383834,45.73,76785.94,0.0,0.00753,2e-05,0.4969]
[1779665388870,45.73,76779.99,0.0,0.00741,2e-05,0.49032]
[1779665393914,45.73,76773.23,0.0,0.00729,2e-05,0.48294]
[1779665398950,45.73,76775.5,0.0,0.00733,2e-05,0.48541]
[1779665403984,45.73,76777.56,0.0,0.00737,2e-05,0.48766]
[1779665405640,45.73,76777.68,0.0,0.00737,2e-05,0.48779]
[1779665406008,45.73,76777.05,0.0,0.00736,2e-05,0.4871]
[1779665412052,45.73,76778.12,0.0,0.00738,2e-05,0.48827]
[1779665417662,45.73,76779.49,0.0,0.00741,2e-05,0.48977]
[1779665417715,45.73,76771.63,0.0,0.00726,2e-05,0.48121]
[1779665423976,45.73,76772.96,0.0,0.00728,2e-05,0.48265]
[1779665424138,45.73,76772.47,0.0,0.00727,2e-05,0.48212]
[1779665431187,45.73,76773.51,0.0,0.00725,2e-05,0.47993]
[1779665434240,45.73,76778.91,0.0,0.00735,2e-05,0.4858]
[1779665435217,45.73,76785.3,0.0,0.00746,2e-05,0.49281]
[1779665437699,45.73,76787.64,0.0,0.00751,2e-05,0.4954]
[1779665437726,45.73,76787.4,0.0,0.0075,2e-05,0.49513]
[1779665443273,45.73,76787.24,0.0,0.0075,2e-05,0.49496]
[1779665444278,45.73,76806.26,0.0,0.00787,2e-05,0.51641]
[1779665448561,45.73,76821.16,0.0,0.00817,2e-05,0.53374]
[1779665454351,45.73,76823.91,0.0,0.00823,2e-05,0.53699]
[1779665459385,45.73,76818.53,0.0,0.00812,2e-05,0.53064]
[1779665464429,45.73,76827.96,0.0,0.00831,2e-05,0.54181]
[1779665469474,45.73,76827.65,0.0,0.0083,2e-05,0.54144]
[1779665476522,45.73,76832.14,0.0,0.0084,2e-05,0.54682]
[1779665480552,45.73,76846.8,0.0,0.00871,2e-05,0.56468]
[1779665485586,45.73,76850.01,0.0,0.00878,2e-05,0.56866]
[1779665488851,45.73,76865.25,0.0,0.00911,2e-05,0.58785]
[1779665494646,45.73,76870.13,0.0,0.00917,2e-05,0.59027]
[1779665497672,45.73,76887.13,0.0,0.00956,2e-05,0.61239]
[1779665498920,45.73,76905.06,0.0,0.00999,2e-05,0.63644]
[1779665503712,45.73,76893.02,0.0,0.0097,2e-05,0.6202]
[1779665508990,45.73,76898.39,0.0,0.00982,2e-05,0.6274]
[1779665514789,45.73,76900.78,0.0,0.00988,2e-05,0.63063]
[1779665519823,45.73,76897.12,0.0,0.00979,2e-05,0.62569]
[1779665521840,45.73,76882.91,0.0,0.00946,2e-05,0.60683]
[1779665526878,45.73,76875.17,0.0,0.00928,2e-05,0.59676]
[1779665532915,45.73,76873.98,0.0,0.00925,2e-05,0.59522]
[1779665537952,45.73,76871.28,0.0,0.00919,2e-05,0.59174]
[1779665542989,45.73,76876.57,0.0,0.00931,2e-05,0.59857]
[1779665548022,45.73,76879.77,0.0,0.00939,2e-05,0.60273]
[1779665553061,45.73,76885.96,0.0,0.00947,2e-05,0.60692]
[1779665558095,45.73,76890.58,0.0,0.00958,2e-05,0.61301]
[1779665563131,45.73,76882.41,0.0,0.00939,2e-05,0.60228]
[1779665568167,45.73,76871.22,0.0,0.00913,2e-05,0.58783]
[1779665573202,45.73,76881.23,0.0,0.00936,2e-05,0.60074]
[1779665578238,45.73,76882.68,0.0,0.00939,2e-05,0.60263]
[1779665583274,45.73,76879.69,0.0,0.00933,2e-05,0.59874]
[1779665588308,45.73,76870.05,0.0,0.00911,2e-05,0.58634]
[1779665593343,45.73,76878.04,0.0,0.00929,2e-05,0.5966]
[1779665598378,45.73,76876.4,0.0,0.00925,2e-05,0.59448]
[1779665603412,45.73,76876.67,0.0,0.00926,2e-05,0.59483]
[1779665608449,45.73,76864.38,0.0,0.00898,2e-05,0.57914]
[1779665612476,45.73,76860.02,0.0,0.00883,2e-05,0.5699]
[1779665618519,45.73,76861.38,0.0,0.00886,2e-05,0.5716]
[1779665623556,45.73,76849.87,0.0,0.00861,2e-05,0.55735]
[1779665628592,45.73,76850.41,0.0,0.00862,2e-05,0.55802]
[1779665629865,45.73,76829.31,0.0,0.00818,2e-05,0.53264]
[1779665635643,45.73,76822.87,0.0,0.00805,2e-05,0.52508]
[1779665640674,45.73,76821.52,0.0,0.00802,2e-05,0.52351]
[1779665645709,45.73,76825.33,0.0,0.0081,2e-05,0.52796]
[1779665647723,45.73,76811.55,0.0,0.00782,2e-05,0.51202]
[1779665652759,45.73,76811.35,0.0,0.00782,2e-05,0.51179]
[1779665657795,45.73,76827.31,0.0,0.00814,2e-05,0.53028]
[1779665662833,45.73,76817.52,0.0,0.00794,2e-05,0.51887]
[1779665668872,45.73,76817.27,0.0,0.00793,2e-05,0.51859]
[1779665673907,45.73,76817.48,0.0,0.00788,2e-05,0.51532]
[1779665678941,45.73,76824.45,0.0,0.00802,2e-05,0.52338]
[1779665683976,45.73,76826.03,0.0,0.00806,2e-05,0.52522]
[1779665689014,45.73,76826.63,0.0,0.00807,2e-05,0.52592]
[1779665692034,45.73,76843.88,0.0,0.00843,2e-05,0.5464]
[1779665693049,45.73,76861.11,0.0,0.00879,2e-05,0.56751]
[1779665698078,45.73,76869.2,0.0,0.00897,2e-05,0.57764]
[1779665703112,45.73,76865.24,0.0,0.00889,2e-05,0.57266]
[1779665708147,45.73,76872.43,0.0,0.00905,2e-05,0.58173]
[1779665713185,45.73,76873.72,0.0,0.00907,2e-05,0.58337]
[1779665718219,45.73,76873.93,0.0,0.00908,2e-05,0.58364]
[1779665723253,45.73,76875.44,0.0,0.00911,2e-05,0.58556]
[1779665728289,45.73,76875.56,0.0,0.00912,2e-05,0.58572]
[1779665731333,45.73,76900.8,0.0,0.00964,2e-05,0.61469]
[1779665736367,45.73,76911.28,0.0,0.00989,2e-05,0.62874]
[1779665739394,45.73,76929.11,0.0,0.01033,3e-05,0.65325]
[1779665744422,45.73,76919.17,0.0,0.01008,2e-05,0.6395]
[1779665749454,45.73,76914.77,0.0,0.00998,2e-05,0.63348]
[1779665754493,45.73,76921.91,0.0,0.01015,2e-05,0.64326]
[1779665759528,45.73,76919.66,0.0,0.0101,2e-05,0.64017]
[1779665764565,45.73,76911.01,0.0,0.00988,2e-05,0.62838]
[1779665769600,45.73,76905.19,0.0,0.00974,2e-05,0.62055]
[1779665775640,45.73,76899.43,0.0,0.00961,2e-05,0.61287]
[1779665780975,45.73,76918.14,0.0,0.01006,2e-05,0.63808]
[1779665786716,45.73,76920.85,0.0,0.01013,2e-05,0.6418]
[1779665788736,45.73,76906.73,0.0,0.00978,2e-05,0.62261]
[1779665794777,45.73,76908.19,0.0,0.00976,2e-05,0.62057]
[1779665799809,45.73,76906.51,0.0,0.00972,2e-05,0.61832]
[1779665804844,45.73,76905.18,0.0,0.00968,2e-05,0.61654]
[1779665809879,45.73,76897.83,0.0,0.00951,2e-05,0.60681]
[1779665814914,45.73,76891.25,0.0,0.00936,2e-05,0.5982]
[1779665819948,45.73,76880.08,0.0,0.0091,2e-05,0.58381]
[1779665824985,45.73,76879.11,0.0,0.00908,2e-05,0.58258]
[1779665830023,45.73,76880.88,0.0,0.00912,2e-05,0.58484]
[1779665835071,45.73,76883.12,0.0,0.00917,2e-05,0.5877]
[1779665840105,45.73,76888.82,0.0,0.0093,2e-05,0.59505]
[1779665845139,45.73,76894.29,0.0,0.00943,2e-05,0.60216]
[1779665850175,45.73,76897.8,0.0,0.00951,2e-05,0.60677]
[1779665856216,45.73,76899.52,0.0,0.00949,2e-05,0.60509]
[1779665861544,45.73,76901.85,0.0,0.00954,2e-05,0.60816]
[1779665871614,45.73,76901.9,0.0,0.00955,2e-05,0.60822]
[1779665877365,45.73,76900.84,0.0,0.00952,2e-05,0.60683]
[1779665878719,45.73,76900.87,0.0,0.00952,2e-05,0.60687]
[1779665880457,45.73,76900.87,0.0,0.00952,2e-05,0.60687]
[1779665887435,45.73,76896.77,0.0,0.00943,2e-05,0.60149]
[1779665892469,45.73,76892.01,0.0,0.00932,2e-05,0.59529]
[1779665897506,45.73,76885.71,0.0,0.00917,2e-05,0.58717]
[1779665902542,45.73,76882.5,0.0,0.0091,2e-05,0.58306]
[1779665907577,45.73,76890.07,0.0,0.00927,2e-05,0.59278]
[1779665910138,45.73,76893.06,0.0,0.00934,2e-05,0.59665]
[1779665910597,45.73,76892.72,0.0,0.00933,2e-05,0.59621]
[1779665915632,45.73,76893.75,0.0,0.0093,2e-05,0.59365]
[1779665920669,45.73,76895.82,0.0,0.00934,2e-05,0.59633]
[1779665924554,45.73,76898.17,0.0,0.0094,2e-05,0.59939]
[1779665924578,45.73,76897.93,0.0,0.00939,2e-05,0.59908]
[1779665930739,45.73,76900.78,0.0,0.00946,2e-05,0.60281]
[1779665935774,45.73,76901.57,0.0,0.00948,2e-05,0.60384]
[1779665942112,45.73,76901.4,0.0,0.00947,2e-05,0.60362]
[1779665949871,45.73,76901.44,0.0,0.00948,2e-05,0.60367]
[1779665952182,45.73,76932.12,0.0,0.01022,3e-05,0.64504]
[1779665957931,45.73,76930.71,0.0,0.01018,2e-05,0.64309]
[1779665962966,45.73,76923.27,0.0,0.01,2e-05,0.63288]
[1779665968001,45.73,76924.91,0.0,0.01004,2e-05,0.63512]
[1779665973038,45.73,76929.65,0.0,0.01009,2e-05,0.63753]
[1779665976115,45.73,76989.63,0.0,0.01168,3e-05,0.72429]
[1779665977085,45.73,77005.36,0.0,0.01213,3e-05,0.74854]
[1779665978091,45.73,77046.86,0.0,0.01338,3e-05,0.81566]
[1779665979088,45.73,77023.3,0.0,0.01266,3e-05,0.77699]
[1779665981105,45.73,77009.82,0.0,0.01226,3e-05,0.75554]
[1779665986141,45.73,77018.47,0.0,0.01251,3e-05,0.76925]
[1779665991176,45.73,77005.76,0.0,0.01214,3e-05,0.74917]
[1779665996211,45.73,77006.05,0.0,0.01215,3e-05,0.74962]
[1779666001248,45.73,77006.66,0.0,0.01216,3e-05,0.75058]
[1779666006284,45.73,76989.06,0.0,0.01166,3e-05,0.72342]
[1779666011321,45.73,76977.84,0.0,0.01135,3e-05,0.70652]
[1779666014342,45.73,76940.4,0.0,0.01036,3e-05,0.65242]
[1779666019383,45.73,76938.5,0.0,0.01031,3e-05,0.64977]
[1779666024419,45.73,76921.65,0.0,0.0099,2e-05,0.62662]
[1779666029454,45.73,76926.82,0.0,0.01002,2e-05,0.63365]
[1779666034488,45.73,76933.02,0.0,0.01011,2e-05,0.63805]
[1779666039522,45.73,76930.49,0.0,0.01005,2e-05,0.63458]
[1779666044559,45.73,76925.03,0.0,0.00992,2e-05,0.62714]
[1779666049594,45.73,76922.15,0.0,0.00985,2e-05,0.62325]
[1779666053622,45.73,76934.83,0.0,0.01016,2e-05,0.64054]
[1779666058658,45.73,76943.75,0.0,0.01038,3e-05,0.65294]
[1779666063692,45.73,76947.5,0.0,0.01048,3e-05,0.65821]
[1779666068728,45.73,76951.96,0.0,0.01059,3e-05,0.66453]
[1779666073763,45.73,76944.45,0.0,0.0104,3e-05,0.65393]
[1779666076785,45.73,76963.6,0.0,0.0109,3e-05,0.68123]
[1779666081822,45.73,76973.49,0.0,0.01116,3e-05,0.69569]
[1779666086861,45.73,77009.54,0.0,0.01218,3e-05,0.7505]
[1779666091896,45.73,77003.48,0.0,0.01193,3e-05,0.73651]
[1779666096929,45.73,77004.88,0.0,0.01197,3e-05,0.73868]
[1779666100317,45.73,77005.29,0.0,0.01198,3e-05,0.73931]
[1779666100417,45.73,77004.96,0.0,0.01197,3e-05,0.7388]
[1779666103322,45.73,76995.85,0.0,0.01171,3e-05,0.7248]
[1779666104995,45.73,77005.69,0.0,0.01199,3e-05,0.73993]
[1779666106883,45.73,77010.15,0.0,0.01212,3e-05,0.74687]
[1779666107013,45.73,77011.36,0.0,0.01216,3e-05,0.74876]
[1779666111041,45.73,77024.79,0.0,0.01255,3e-05,0.77002]
[1779666116078,45.73,77031.38,0.0,0.01275,3e-05,0.78063]
[1779666121111,45.73,77031.64,0.0,0.01276,3e-05,0.78105]
[1779666123470,45.73,77063.47,0.0,0.01376,3e-05,0.83394]
[1779666125258,45.73,77063.47,0.0,0.01376,3e-05,0.83394]
[1779666125290,45.73,77053.61,0.0,0.01344,3e-05,0.81726]
[1779666126919,45.73,77053.61,0.0,0.01344,3e-05,0.81726]
[1779666127153,45.73,77054.08,0.0,0.01346,3e-05,0.81805]
[1779666132189,45.73,77043.31,0.0,0.01312,3e-05,0.80012]
[1779666133310,45.73,77043.31,0.0,0.01312,3e-05,0.80012]
[1779666133539,45.73,77046.32,0.0,0.01321,3e-05,0.8051]
[1779666134931,45.73,77046.32,0.0,0.01321,3e-05,0.8051]
[1779666135211,45.73,77041.41,0.0,0.01306,3e-05,0.79699]
[1779666140246,45.73,77038.04,0.0,0.01296,3e-05,0.79146]
[1779666145281,45.73,77037.17,0.0,0.01293,3e-05,0.79004]
[1779666150316,45.73,77042.02,0.0,0.01308,3e-05,0.79799]
[1779666153683,45.73,77038.86,0.0,0.01291,3e-05,0.78804]
[1779666159380,45.73,77036.85,0.0,0.01284,3e-05,0.78477]
[1779666164414,45.73,77040.55,0.0,0.01296,3e-05,0.7908]
[1779666169449,45.73,77040.59,0.0,0.01296,3e-05,0.79087]
[1779666173883,45.73,77056.6,0.0,0.01346,3e-05,0.81741]
[1779666175500,45.73,77097.73,0.0,0.01483,3e-05,0.88884]
[1779666177510,45.73,77085.15,0.0,0.0144,3e-05,0.86649]
[1779666179432,45.73,77083.56,0.0,0.01434,3e-05,0.86369]
[1779666179533,45.73,77082.91,0.0,0.01432,3e-05,0.86256]
[1779666184562,45.73,77081.04,0.0,0.01426,3e-05,0.85928]
[1779666185566,45.73,77072.89,0.0,0.01399,3e-05,0.84514]
[1779666188590,45.73,77067.51,0.0,0.01381,3e-05,0.8359]
[1779666189512,45.73,77067.51,0.0,0.01381,3e-05,0.8359]
[1779666189613,45.73,77068.42,0.0,0.01384,3e-05,0.83746]
[1779666194513,45.73,77057.72,0.0,0.0135,3e-05,0.81929]
[1779666194631,45.73,77056.47,0.0,0.01346,3e-05,0.81719]
[1779666198343,45.73,77054.07,0.0,0.01338,3e-05,0.81317]
[1779666198659,45.73,77063.21,0.0,0.01367,3e-05,0.82857]
[1779666203694,45.73,77063.4,0.0,0.01368,3e-05,0.8289]
[1779666208730,45.73,77065.93,0.0,0.01376,3e-05,0.8332]
[1779666213765,45.73,77065.15,0.0,0.01366,3e-05,0.82695]
[1779666218799,45.73,77066.46,0.0,0.0137,3e-05,0.82917]
[1779666223836,45.73,77086.17,0.0,0.01435,3e-05,0.86322]
[1779666228876,45.73,77104.49,0.0,0.01498,3e-05,0.89584]
[1779666230314,45.73,77108.53,0.0,0.01512,4e-05,0.90316]
[1779666230892,45.73,77109.19,0.0,0.01514,4e-05,0.90436]
[1779666235926,45.73,77112.43,0.0,0.01526,4e-05,0.91027]
[1779666238951,45.73,77117.8,0.0,0.01545,4e-05,0.92014]
[1779666239957,45.73,77124.88,0.0,0.0157,4e-05,0.93328]
[1779666244993,45.73,77124.13,0.0,0.01568,4e-05,0.93188]
[1779666249020,45.73,77116.53,0.0,0.0154,4e-05,0.9178]
[1779666254054,45.73,77117.56,0.0,0.01544,4e-05,0.9197]
[1779666259090,45.73,77113.24,0.0,0.01529,4e-05,0.91176]
[1779666264506,45.73,77110.85,0.0,0.0152,4e-05,0.90739]
[1779666268154,45.73,77119.8,0.0,0.01552,4e-05,0.92384]
[1779666272137,45.73,77120.69,0.0,0.01547,4e-05,0.92019]
[1779666272238,45.73,77124.83,0.0,0.01562,4e-05,0.92786]
[1779666273544,45.73,77124.83,0.0,0.01562,4e-05,0.92786]
[1779666273638,45.73,77122.31,0.0,0.01553,4e-05,0.92319]
[1779666277327,45.73,77123.37,0.0,0.01556,4e-05,0.92515]
[1779666277345,45.73,77128.31,0.0,0.01574,4e-05,0.93435]
[1779666280243,45.73,77127.04,0.0,0.0157,4e-05,0.93198]
[1779666280333,45.73,77127.62,0.0,0.01572,4e-05,0.93306]
[1779666284535,45.73,77126.74,0.0,0.01569,4e-05,0.93142]
[1779666284661,45.73,77135.22,0.0,0.016,4e-05,0.94733]
[1779666285927,45.73,77135.22,0.0,0.016,4e-05,0.94733]
[1779666286028,45.73,77131.37,0.0,0.01585,4e-05,0.94008]
[1779666287306,45.73,77126.15,0.0,0.01566,4e-05,0.93032]
[1779666289320,45.73,77119.81,0.0,0.01544,4e-05,0.91857]
[1779666290478,45.73,77119.81,0.0,0.01544,4e-05,0.91857]
[1779666290480,45.73,77123.94,0.0,0.01558,4e-05,0.92621]
[1779666293081,45.73,77123.94,0.0,0.01558,4e-05,0.92621]
[1779666293358,45.73,77127.87,0.0,0.01573,4e-05,0.93353]
[1779666294740,45.73,77117.9,0.0,0.01537,4e-05,0.91505]
[1779666296426,45.73,77117.9,0.0,0.01537,4e-05,0.91505]
[1779666296467,45.73,77116.55,0.0,0.01532,4e-05,0.91257]
[1779666301478,45.73,77116.86,0.0,0.01533,4e-05,0.91314]
[1779666302427,45.73,77100.46,0.0,0.01475,3e-05,0.88343]
[1779666304817,45.73,77088.13,0.0,0.01433,3e-05,0.86159]
[1779666308469,45.73,77074.24,0.0,0.01387,3e-05,0.83751]
[1779666312340,45.73,77069.98,0.0,0.01373,3e-05,0.83023]
[1779666312517,45.73,77070.55,0.0,0.01375,3e-05,0.8312]
[1779666317552,45.73,77063.96,0.0,0.01354,3e-05,0.82002]
[1779666321580,45.73,77056.93,0.0,0.01332,3e-05,0.80824]
[1779666324964,45.73,77050.86,0.0,0.01313,3e-05,0.79817]
[1779666326616,45.73,77042.09,0.0,0.01285,3e-05,0.78379]
[1779666327622,45.73,77034.45,0.0,0.01262,3e-05,0.77144]
[1779666328719,45.73,77034.45,0.0,0.01262,3e-05,0.77144]
[1779666328777,45.73,77033.96,0.0,0.01261,3e-05,0.77065]
[1779666335035,45.73,77039.44,0.0,0.0127,3e-05,0.77476]
[1779666340714,45.73,77039.65,0.0,0.01271,3e-05,0.7751]
[1779666342727,45.73,77055.24,0.0,0.01319,3e-05,0.80058]
[1779666346755,45.73,77073.65,0.0,0.01377,3e-05,0.83153]
[1779666351790,45.73,77084.64,0.0,0.01414,3e-05,0.85046]
[1779666356826,45.73,77084.68,0.0,0.01414,3e-05,0.85052]
[1779666361860,45.73,77078.79,0.0,0.01394,3e-05,0.84034]
[1779666366895,45.73,77075.93,0.0,0.01385,3e-05,0.83543]
[1779666371930,45.73,77068.87,0.0,0.01362,3e-05,0.82341]
[1779666376965,45.73,77066.56,0.0,0.01355,3e-05,0.8195]
[1779666382001,45.73,77061.4,0.0,0.01338,3e-05,0.81084]
[1779666387034,45.73,77058.51,0.0,0.01329,3e-05,0.80601]
[1779666390057,45.73,77082.22,0.0,0.01406,3e-05,0.84626]
[1779666395091,45.73,77080.8,0.0,0.01393,3e-05,0.83881]
[1779666398121,45.73,77093.6,0.0,0.01436,3e-05,0.86105]
[1779666403156,45.73,77091.51,0.0,0.01429,3e-05,0.85738]
[1779666408189,45.73,77084.54,0.0,0.01405,3e-05,0.84526]
[1779666413224,45.73,77082.84,0.0,0.014,3e-05,0.84232]
[1779666417254,45.73,77070.7,0.0,0.0136,3e-05,0.82158]
[1779666421283,45.73,77053.56,0.0,0.01306,3e-05,0.79299]
[1779666425671,45.73,77039.92,0.0,0.01264,3e-05,0.77081]
[1779666431352,45.73,77037.03,0.0,0.01255,3e-05,0.76617]
[1779666436389,45.73,77035.84,0.0,0.01252,3e-05,0.76427]
[1779666437395,45.73,77047.79,0.0,0.01288,3e-05,0.78355]
[1779666442430,45.73,77042.81,0.0,0.01273,3e-05,0.77547]
[1779666447465,45.73,77049.68,0.0,0.01294,3e-05,0.78663]
[1779666452500,45.73,77044.89,0.0,0.01271,3e-05,0.77409]
[1779666457536,45.73,77048.46,0.0,0.01282,3e-05,0.77987]
[1779666462570,45.73,77052.58,0.0,0.01295,3e-05,0.78658]
[1779666469619,45.73,77052.59,0.0,0.01295,3e-05,0.7866]
[1779666476023,45.73,77049.46,0.0,0.01285,3e-05,0.78149]
[1779666481416,45.73,77050.08,0.0,0.01287,3e-05,0.7825]
[1779666481705,45.73,77050.24,0.0,0.01288,3e-05,0.78276]
[1779666486741,45.73,77046.97,0.0,0.01278,3e-05,0.77745]
[1779666491778,45.73,77046.65,0.0,0.01277,3e-05,0.77693]
[1779666496812,45.73,77043.87,0.0,0.01268,3e-05,0.77244]
[1779666501847,45.73,77042.79,0.0,0.01265,3e-05,0.7707]
[1779666503050,45.73,77042.79,0.0,0.01265,3e-05,0.7707]
[1779666503151,45.73,77054.1,0.0,0.013,3e-05,0.78907]
[1779666508898,45.73,77062.18,0.0,0.01325,3e-05,0.80241]
[1779666516329,45.73,77054.13,0.0,0.01292,3e-05,0.78433]
[1779666521988,45.73,77048.16,0.0,0.01274,3e-05,0.77463]
[1779666527023,45.73,77048.24,0.0,0.01274,3e-05,0.77476]
[1779666532057,45.73,77051.44,0.0,0.01284,3e-05,0.77994]
[1779666538100,45.73,77051.27,0.0,0.01283,3e-05,0.77967]
[1779666543138,45.73,77050.91,0.0,0.01282,3e-05,0.77908]
[1779666548178,45.73,77053.95,0.0,0.01292,3e-05,0.78403]
[1779666552205,45.73,77065.91,0.0,0.01329,3e-05,0.80375]
[1779666557240,45.73,77070.13,0.0,0.01343,3e-05,0.8108]
[1779666562275,45.73,77080.39,0.0,0.01376,3e-05,0.82815]
[1779666567311,45.73,77095.29,0.0,0.01425,3e-05,0.85386]
[1779666572347,45.73,77094.01,0.0,0.01413,3e-05,0.84657]
[1779666577382,45.73,77092.63,0.0,0.01408,3e-05,0.84418]
[1779666582415,45.73,77084.46,0.0,0.01381,3e-05,0.83012]
[1779666587450,45.73,77083.67,0.0,0.01378,3e-05,0.82877]
[1779666592485,45.73,77083.53,0.0,0.01378,3e-05,0.82853]
[1779666598528,45.73,77082.2,0.0,0.01374,3e-05,0.82627]
[1779666602577,45.73,77059.19,0.0,0.013,3e-05,0.78781]
[1779666603619,45.73,77042.08,0.0,0.01248,3e-05,0.76014]
[1779666608619,45.73,77038.12,0.0,0.01236,3e-05,0.75385]
[1779666613655,45.73,77042.74,0.0,0.0125,3e-05,0.76119]
[1779666618692,45.73,77043.97,0.0,0.01254,3e-05,0.76316]
[1779666623726,45.73,77047.48,0.0,0.01264,3e-05,0.76879]
[1779666628761,45.73,77047.42,0.0,0.01264,3e-05,0.76869]
[1779666633797,45.73,77047.0,0.0,0.01255,3e-05,0.76329]
[1779666638832,45.73,77045.21,0.0,0.0125,3e-05,0.76043]
[1779666643868,45.73,77043.68,0.0,0.01245,3e-05,0.75799]
[1779666648902,45.73,77043.88,0.0,0.01246,3e-05,0.75831]
[1779666653937,45.73,77031.44,0.0,0.01209,3e-05,0.73871]
[1779666658974,45.73,77026.47,0.0,0.01195,3e-05,0.73099]
[1779666665016,45.73,77018.51,0.0,0.01172,3e-05,0.71877]
[1779666670058,45.73,77031.07,0.0,0.01208,3e-05,0.73813]
[1779666675088,45.73,77031.31,0.0,0.01209,3e-05,0.7385]
[1779666680128,45.73,77030.16,0.0,0.01205,3e-05,0.73671]
[1779666685158,45.73,77030.37,0.0,0.01206,3e-05,0.73704]
[1779666690194,45.73,77038.47,0.0,0.0123,3e-05,0.74973]
[1779666695230,45.73,77041.47,0.0,0.01231,3e-05,0.7498]
[1779666700265,45.73,77044.9,0.0,0.01242,3e-05,0.75523]
[1779666705299,45.73,77043.47,0.0,0.01237,3e-05,0.75297]
[1779666711347,45.73,77042.95,0.0,0.01236,3e-05,0.75214]
[1779666716382,45.73,77043.15,0.0,0.01236,3e-05,0.75246]
[1779666721419,45.73,77043.26,0.0,0.01237,3e-05,0.75263]
[1779666726452,45.73,77036.76,0.0,0.01217,3e-05,0.74239]
[1779666730481,45.73,77054.64,0.0,0.01271,3e-05,0.77083]
[1779666735516,45.73,77057.84,0.0,0.01281,3e-05,0.77601]
[1779666740551,45.73,77065.82,0.0,0.01306,3e-05,0.78905]
[1779666745586,45.73,77066.7,0.0,0.01308,3e-05,0.7905]
[1779666750623,45.73,77069.37,0.0,0.01317,3e-05,0.7949]
[1779666755662,45.73,77095.41,0.0,0.01393,3e-05,0.83389]
[1779666760697,45.73,77085.85,0.0,0.01362,3e-05,0.81758]
[1779666763718,45.73,77054.38,0.0,0.01263,3e-05,0.76566]
[1779666768752,45.73,77058.64,0.0,0.01276,3e-05,0.77253]
[1779666774795,45.73,77063.87,0.0,0.01292,3e-05,0.78103]
[1779666779833,45.73,77061.28,0.0,0.01284,3e-05,0.77681]
[1779666784868,45.73,77055.93,0.0,0.01267,3e-05,0.76815]
[1779666789904,45.73,77058.51,0.0,0.01275,3e-05,0.77232]
[1779666794939,45.73,77058.94,0.0,0.01277,3e-05,0.77301]
[1779666801988,45.73,77052.27,0.0,0.01256,3e-05,0.76227]
[1779666808377,45.73,77048.68,0.0,0.01246,3e-05,0.75654]
[1779666814072,45.73,77046.82,0.0,0.01232,3e-05,0.7489]
[1779666819107,45.73,77047.25,0.0,0.01234,3e-05,0.74958]
[1779666825148,45.73,77046.59,0.0,0.01232,3e-05,0.74853]
[1779666830187,45.73,77047.87,0.0,0.01236,3e-05,0.75056]
[1779666835220,45.73,77050.24,0.0,0.01243,3e-05,0.75432]
[1779666841263,45.73,77046.45,0.0,0.01231,3e-05,0.74831]
[1779666846297,45.73,77041.01,0.0,0.01215,3e-05,0.73976]
[1779666851333,45.73,77041.68,0.0,0.01217,3e-05,0.74081]
[1779666856367,45.73,77041.57,0.0,0.01217,3e-05,0.74064]
[1779666862410,45.73,77041.29,0.0,0.01216,3e-05,0.7402]
[1779666867453,45.73,77040.13,0.0,0.01213,3e-05,0.73839]
[1779666869461,45.73,77024.12,0.0,0.01166,3e-05,0.71371]
[1779666875504,45.73,77022.86,0.0,0.01156,3e-05,0.70727]
[1779666880540,45.73,77023.47,0.0,0.01157,3e-05,0.7082]
[1779666885577,45.73,77021.96,0.0,0.01153,3e-05,0.70592]
[1779666888597,45.73,77009.96,0.0,0.0112,3e-05,0.688]
[1779666893633,45.73,77018.21,0.0,0.01143,3e-05,0.70028]
[1779666898668,45.73,77025.26,0.0,0.01162,3e-05,0.71091]
[1779666903702,45.73,77029.0,0.0,0.01173,3e-05,0.7166]
[1779666908737,45.73,77029.3,0.0,0.01174,3e-05,0.71706]
[1779666913776,45.73,77022.15,0.0,0.01154,3e-05,0.7062]
[1779666918812,45.73,77020.32,0.0,0.01148,3e-05,0.70345]
[1779666923847,45.73,77020.34,0.0,0.01149,3e-05,0.70348]
[1779666929219,45.73,77019.15,0.0,0.01145,3e-05,0.70169]
[1779666931903,45.73,77014.41,0.0,0.01125,3e-05,0.69015]
[1779666936938,45.73,77005.12,0.0,0.011,3e-05,0.67649]
[1779666941975,45.73,77004.79,0.0,0.01099,3e-05,0.67601]
[1779666947008,45.73,77002.48,0.0,0.01092,3e-05,0.67264]
[1779666952044,45.73,77002.86,0.0,0.01093,3e-05,0.6732]
[1779666957079,45.73,77000.08,0.0,0.01086,3e-05,0.66917]
[1779666963124,45.73,77000.55,0.0,0.01087,3e-05,0.66985]
[1779666964130,45.73,77014.57,0.0,0.01125,3e-05,0.69039]
[1779666969500,45.73,77016.78,0.0,0.01132,3e-05,0.69367]
[1779666975205,45.73,77016.41,0.0,0.0113,3e-05,0.69312]
[1779666981248,45.73,77015.73,0.0,0.01129,3e-05,0.69211]
[1779666989640,45.73,77014.27,0.0,0.01125,3e-05,0.68994]
[1779666993332,45.73,77010.73,0.0,0.01108,3e-05,0.68029]
[1779666998367,45.73,77008.6,0.0,0.01102,3e-05,0.67717]
[1779667003402,45.73,77002.72,0.0,0.01086,3e-05,0.66863]
[1779667009782,45.73,76983.79,0.0,0.01036,3e-05,0.6417]
[1779667015485,45.73,76981.77,0.0,0.01031,3e-05,0.63888]
[1779667020522,45.73,76981.16,0.0,0.0103,3e-05,0.63803]
[1779667025558,45.73,76981.33,0.0,0.0103,3e-05,0.63827]
[1779667030592,45.73,76980.68,0.0,0.01028,3e-05,0.63736]
[1779667035628,45.73,76980.42,0.0,0.01028,3e-05,0.637]
[1779667040663,45.73,76982.21,0.0,0.01032,3e-05,0.63949]
[1779667046709,45.73,76984.19,0.0,0.01037,3e-05,0.64226]
[1779667051744,45.73,76983.82,0.0,0.0103,3e-05,0.63751]
[1779667055769,45.73,76998.57,0.0,0.01068,3e-05,0.65832]
[1779667060805,45.73,76998.59,0.0,0.01068,3e-05,0.65835]
[1779667065841,45.73,76998.19,0.0,0.01067,3e-05,0.65778]
[1779667072889,45.73,76997.96,0.0,0.01067,3e-05,0.65745]
[1779667078931,45.73,77009.36,0.0,0.01097,3e-05,0.67389]
[1779667083966,45.73,77015.98,0.0,0.01115,3e-05,0.68359]
[1779667089002,45.73,77016.27,0.0,0.01116,3e-05,0.68401]
[1779667094039,45.73,77008.08,0.0,0.01094,3e-05,0.67203]
[1779667099075,45.73,77007.47,0.0,0.01092,3e-05,0.67114]
[1779667104109,45.73,77001.87,0.0,0.01077,3e-05,0.66305]
[1779667109143,45.73,76987.29,0.0,0.01039,3e-05,0.64236]
[1779667114192,45.73,76986.75,0.0,0.01031,3e-05,0.63736]
[1779667119214,45.73,76982.43,0.0,0.0102,3e-05,0.63136]
[1779667124248,45.73,76983.19,0.0,0.01022,3e-05,0.63241]
[1779667129284,45.73,76988.85,0.0,0.01036,3e-05,0.64029]
[1779667135326,45.73,76990.6,0.0,0.01041,3e-05,0.64274]
[1779667140710,45.73,76992.49,0.0,0.01046,3e-05,0.6454]
[1779667146402,45.73,76992.37,0.0,0.01045,3e-05,0.64523]
[1779667151438,45.73,76992.3,0.0,0.01045,3e-05,0.64513]
[1779667159494,45.73,76991.15,0.0,0.01042,3e-05,0.64351]
[1779667164529,45.73,76986.68,0.0,0.01031,3e-05,0.63726]
[1779667169565,45.73,76984.68,0.0,0.01025,3e-05,0.63448]
[1779667174599,45.73,76984.02,0.0,0.01017,3e-05,0.62935]
[1779667180995,45.73,76980.18,0.0,0.01007,3e-05,0.62407]
[1779667186686,45.73,76978.98,0.0,0.01004,3e-05,0.62243]
[1779667191721,45.73,76971.21,0.0,0.00985,2e-05,0.61187]
[1779667196756,45.73,76969.8,0.0,0.00982,2e-05,0.60997]
[1779667200786,45.73,76976.44,0.0,0.00998,3e-05,0.61896]
[1779667201792,45.73,76983.09,0.0,0.01015,3e-05,0.62807]
[1779667203806,45.73,76997.1,0.0,0.01051,3e-05,0.64762]
[1779667205820,45.73,77011.6,0.0,0.01089,3e-05,0.66837]
[1779667208849,45.73,77027.12,0.0,0.01132,3e-05,0.69117]
[1779667211879,45.73,77011.23,0.0,0.01088,3e-05,0.66783]
[1779667212878,45.73,76996.79,0.0,0.0105,3e-05,0.64718]
[1779667217916,45.73,77009.13,0.0,0.01083,3e-05,0.6648]
[1779667222951,45.73,77013.74,0.0,0.01095,3e-05,0.67148]
[1779667227985,45.73,77008.73,0.0,0.01082,3e-05,0.66422]
[1779667233024,45.73,77010.5,0.0,0.0108,3e-05,0.66241]
[1779667238077,45.73,77017.2,0.0,0.01098,3e-05,0.67211]
[1779667240108,45.73,76996.87,0.0,0.01044,3e-05,0.64301]
[1779667242159,45.73,77009.33,0.0,0.01076,3e-05,0.66072]
[1779667247197,45.73,77015.56,0.0,0.01093,3e-05,0.66973]
[1779667252231,45.73,77020.22,0.0,0.01106,3e-05,0.67652]
[1779667257268,45.73,77021.32,0.0,0.01109,3e-05,0.67814]
[1779667262300,45.73,77018.2,0.0,0.011,3e-05,0.67357]
[1779667267348,45.73,77017.72,0.0,0.01099,3e-05,0.67287]
[1779667268349,45.73,77056.5,0.0,0.01209,3e-05,0.73136]
[1779667273387,45.73,77051.67,0.0,0.01195,3e-05,0.72386]
[1779667278424,45.73,77053.91,0.0,0.01202,3e-05,0.72733]
[1779667283459,45.73,77053.44,0.0,0.012,3e-05,0.7266]
[1779667288493,45.73,77050.63,0.0,0.01192,3e-05,0.72226]
[1779667293530,45.73,77058.21,0.0,0.01207,3e-05,0.72936]
[1779667298564,45.73,77052.38,0.0,0.0119,3e-05,0.72033]
[1779667303599,45.73,77047.58,0.0,0.01176,3e-05,0.71296]
[1779667308638,45.73,77039.45,0.0,0.01152,3e-05,0.70062]
[1779667310652,45.73,77026.07,0.0,0.01115,3e-05,0.68068]
[1779667315687,45.73,77018.25,0.0,0.01094,3e-05,0.66924]
[1779667320721,45.73,77013.2,0.0,0.0108,3e-05,0.66193]
[1779667325757,45.73,77022.85,0.0,0.01106,3e-05,0.67595]
[1779667330792,45.73,77017.27,0.0,0.01091,3e-05,0.66781]
[1779667335827,45.73,77022.72,0.0,0.01106,3e-05,0.67576]
[1779667340864,45.73,77022.47,0.0,0.01105,3e-05,0.67539]
[1779667345898,45.73,77021.87,0.0,0.01103,3e-05,0.67451]
[1779667350934,45.73,77018.82,0.0,0.01095,3e-05,0.67006]
[1779667355970,45.73,77022.03,0.0,0.01097,3e-05,0.67033]
[1779667361006,45.73,77017.58,0.0,0.01085,3e-05,0.66387]
[1779667366041,45.73,77023.24,0.0,0.011,3e-05,0.67209]
[1779667369064,45.73,77036.46,0.0,0.01137,3e-05,0.69161]
[1779667374097,45.73,77039.28,0.0,0.01145,3e-05,0.69583]
[1779667379134,45.73,77040.25,0.0,0.01147,3e-05,0.69728]
[1779667384170,45.73,77036.47,0.0,0.01137,3e-05,0.69162]
[1779667389205,45.73,77042.37,0.0,0.01154,3e-05,0.70048]
[1779667394240,45.73,77040.78,0.0,0.01149,3e-05,0.69808]
[1779667399274,45.73,77041.47,0.0,0.01151,3e-05,0.69912]
[1779667404310,45.73,77042.76,0.0,0.01155,3e-05,0.70106]
[1779667409344,45.73,77040.13,0.0,0.01147,3e-05,0.6971]
[1779667414390,45.73,77077.53,0.0,0.0125,3e-05,0.75037]
[1779667418415,45.73,77089.82,0.0,0.01288,3e-05,0.77018]
[1779667423456,45.73,77092.51,0.0,0.01296,3e-05,0.77457]
[1779667428493,45.73,77101.11,0.0,0.01323,3e-05,0.78875]
[1779667433527,45.73,77101.22,0.0,0.01324,3e-05,0.78893]
[1779667438562,45.73,77099.95,0.0,0.0132,3e-05,0.78682]
[1779667439587,45.73,77087.85,0.0,0.01281,3e-05,0.76698]
[1779667444613,45.73,77094.25,0.0,0.01302,3e-05,0.77742]
[1779667448668,45.73,77106.22,0.0,0.0134,3e-05,0.79726]
[1779667453707,45.73,77106.97,0.0,0.01342,3e-05,0.79852]
[1779667457733,45.73,77089.9,0.0,0.01288,3e-05,0.77031]
[1779667463101,45.73,77082.88,0.0,0.01266,3e-05,0.75895]
[1779667468811,45.73,77086.78,0.0,0.01278,3e-05,0.76524]
[1779667473847,45.73,77084.33,0.0,0.01263,3e-05,0.75647]
[1779667478880,45.73,77085.78,0.0,0.01267,3e-05,0.7588]
[1779667483917,45.73,77075.64,0.0,0.01236,3e-05,0.74261]
[1779667488953,45.73,77072.61,0.0,0.01227,3e-05,0.73782]
[1779667493988,45.73,77066.11,0.0,0.01208,3e-05,0.72764]
[1779667499022,45.73,77064.1,0.0,0.01202,3e-05,0.72451]
[1779667500029,45.73,77051.81,0.0,0.01166,3e-05,0.70563]
[1779667505064,45.73,77051.22,0.0,0.01164,3e-05,0.70474]
[1779667510108,45.73,77055.82,0.0,0.01178,3e-05,0.71175]
[1779667515143,45.73,77063.1,0.0,0.01199,3e-05,0.72296]
[1779667521183,45.73,77060.15,0.0,0.0119,3e-05,0.7184]
[1779667526219,45.73,77071.14,0.0,0.01223,3e-05,0.73551]
[1779667532261,45.73,77070.89,0.0,0.01214,3e-05,0.73041]
[1779667537297,45.73,77069.66,0.0,0.01211,3e-05,0.72849]
[1779667542333,45.73,77070.45,0.0,0.01213,3e-05,0.72972]
[1779667546391,45.73,77057.36,0.0,0.01175,3e-05,0.70949]
[1779667548382,45.73,77069.51,0.0,0.0121,3e-05,0.72825]
[1779667554429,45.73,77071.5,0.0,0.01216,3e-05,0.73136]
[1779667559459,45.73,77074.6,0.0,0.01225,3e-05,0.73623]
[1779667564496,45.73,77070.77,0.0,0.01214,3e-05,0.73022]
[1779667570538,45.73,77070.04,0.0,0.01212,3e-05,0.72908]
[1779667574574,45.73,77057.76,0.0,0.01176,3e-05,0.7101]
[1779667579619,45.73,77052.71,0.0,0.01161,3e-05,0.70242]
[1779667584643,45.73,77055.32,0.0,0.01169,3e-05,0.70638]
[1779667589679,45.73,77053.05,0.0,0.01162,3e-05,0.70293]
[1779667594713,45.73,77055.31,0.0,0.01161,3e-05,0.70177]
[1779667599753,45.73,77063.61,0.0,0.01185,3e-05,0.71445]
[1779667604787,45.73,77065.22,0.0,0.0119,3e-05,0.71692]
[1779667607809,45.73,77084.85,0.0,0.01249,3e-05,0.74771]
[1779667612844,45.73,77075.48,0.0,0.01221,3e-05,0.73288]
[1779667617883,45.73,77076.57,0.0,0.01224,3e-05,0.7346]
[1779667622917,45.73,77061.74,0.0,0.0118,3e-05,0.71157]
[1779667627958,45.73,77055.1,0.0,0.01161,3e-05,0.70146]
[1779667632990,45.73,77049.29,0.0,0.01144,3e-05,0.6927]
[1779667634344,45.73,77061.25,0.0,0.01179,3e-05,0.71082]
[1779667640040,45.73,77071.08,0.0,0.01207,3e-05,0.72601]
[1779667645075,45.73,77067.96,0.0,0.01198,3e-05,0.72116]
[1779667650110,45.73,77070.57,0.0,0.01206,3e-05,0.72521]
[1779667655145,45.73,77082.04,0.0,0.01233,3e-05,0.73848]
[1779667660181,45.73,77087.25,0.0,0.01249,3e-05,0.74675]
[1779667664555,45.73,77105.99,0.0,0.01307,3e-05,0.7771]
[1779667670249,45.73,77109.37,0.0,0.01318,3e-05,0.78268]
[1779667675286,45.73,77109.31,0.0,0.01318,3e-05,0.78258]
[1779667680327,45.73,77108.06,0.0,0.01314,3e-05,0.78051]
[1779667685358,45.73,77109.53,0.0,0.01318,3e-05,0.78294]
[1779667690394,45.73,77108.65,0.0,0.01316,3e-05,0.78149]
[1779667695427,45.73,77106.2,0.0,0.01308,3e-05,0.77745]
[1779667698453,45.73,77120.23,0.0,0.01353,3e-05,0.80082]
[1779667703488,45.73,77118.07,0.0,0.01346,3e-05,0.79718]
[1779667704495,45.73,77106.04,0.0,0.01307,3e-05,0.77718]
[1779667709529,45.73,77098.14,0.0,0.01282,3e-05,0.76427]
[1779667714565,45.73,77099.73,0.0,0.01279,3e-05,0.76198]
[1779667719600,45.73,77100.05,0.0,0.0128,3e-05,0.7625]
[1779667724981,45.73,77100.01,0.0,0.0128,3e-05,0.76244]
[1779667730677,45.73,77098.56,0.0,0.01276,3e-05,0.76009]
[1779667735713,45.73,77088.88,0.0,0.01246,3e-05,0.74455]
[1779667740748,45.73,77088.57,0.0,0.01245,3e-05,0.74406]
[1779667745782,45.73,77087.88,0.0,0.01243,3e-05,0.74296]
[1779667750817,45.73,77085.95,0.0,0.01237,3e-05,0.7399]
[1779667755853,45.73,77094.82,0.0,0.01264,3e-05,0.75405]
[1779667760888,45.73,77099.84,0.0,0.0128,3e-05,0.76216]
[1779667765924,45.73,77101.77,0.0,0.01286,3e-05,0.7653]
[1779667771965,45.73,77109.69,0.0,0.01303,3e-05,0.77334]
[1779667777000,45.73,77111.54,0.0,0.01309,3e-05,0.77638]
[1779667782034,45.73,77105.94,0.0,0.01291,3e-05,0.7672]
[1779667787069,45.73,77108.51,0.0,0.01299,3e-05,0.77141]
[1779667789084,45.73,77094.34,0.0,0.01255,3e-05,0.74846]
[1779667794119,45.73,77087.92,0.0,0.01235,3e-05,0.73825]
[1779667799153,45.73,77087.14,0.0,0.01233,3e-05,0.73701]
[1779667802182,45.73,77100.94,0.0,0.01275,3e-05,0.75908]
[1779667807217,45.73,77099.97,0.0,0.01272,3e-05,0.75751]
[1779667810238,45.73,77112.76,0.0,0.01313,3e-05,0.77839]
[1779667814266,45.73,77100.53,0.0,0.01274,3e-05,0.75842]
[1779667819308,45.73,77105.63,0.0,0.0129,3e-05,0.7667]
[1779667824342,45.73,77105.03,0.0,0.01288,3e-05,0.76572]
[1779667829379,45.73,77099.39,0.0,0.0127,3e-05,0.75657]
[1779667834416,45.73,77110.52,0.0,0.01297,3e-05,0.76978]
[1779667839451,45.73,77106.44,0.0,0.01285,3e-05,0.76313]
[1779667844487,45.73,77103.59,0.0,0.01276,3e-05,0.7585]
[1779667849523,45.73,77111.62,0.0,0.01301,3e-05,0.77159]
[1779667855946,45.73,77119.02,0.0,0.01325,3e-05,0.7838]
[1779667861612,45.73,77116.48,0.0,0.01317,3e-05,0.77959]
[1779667866648,45.73,77111.07,0.0,0.01299,3e-05,0.77068]
[1779667871682,45.73,77087.34,0.0,0.01226,3e-05,0.73257]
[1779667875711,45.73,77075.41,0.0,0.0119,3e-05,0.71398]
[1779667880752,45.73,77082.19,0.0,0.0121,3e-05,0.7245]
[1779667885786,45.73,77084.07,0.0,0.01216,3e-05,0.72744]
[1779667890822,45.73,77080.43,0.0,0.01205,3e-05,0.72176]
[1779667895856,45.73,77083.79,0.0,0.01207,3e-05,0.72227]
[1779667900892,45.73,77085.06,0.0,0.01211,3e-05,0.72425]
[1779667905927,45.73,77081.16,0.0,0.012,3e-05,0.71819]
[1779667910963,45.73,77078.17,0.0,0.01191,3e-05,0.71356]
[1779667915997,45.73,77074.94,0.0,0.01181,3e-05,0.70859]
[1779667922041,45.73,77072.92,0.0,0.01175,3e-05,0.7055]
[1779667927075,45.73,77073.54,0.0,0.01177,3e-05,0.70645]
[1779667932111,45.73,77078.09,0.0,0.0119,3e-05,0.71344]
[1779667939167,45.73,77071.37,0.0,0.01171,3e-05,0.70314]
[1779667944203,45.73,77065.16,0.0,0.01153,3e-05,0.69372]
[1779667952259,45.73,77066.64,0.0,0.0115,3e-05,0.69136]
[1779667957297,45.73,77067.04,0.0,0.01151,3e-05,0.69196]
[1779667962332,45.73,77072.11,0.0,0.01166,3e-05,0.69963]
[1779667967368,45.73,77070.86,0.0,0.01162,3e-05,0.69773]
[1779667972403,45.73,77078.44,0.0,0.01184,3e-05,0.7093]
[1779667977449,45.73,77087.17,0.0,0.0121,3e-05,0.72282]
[1779667982479,45.73,77080.58,0.0,0.0119,3e-05,0.7126]
[1779667987514,45.73,77080.24,0.0,0.01189,3e-05,0.71207]
[1779667992549,45.73,77074.54,0.0,0.01173,3e-05,0.70333]
[1779667997586,45.73,77074.4,0.0,0.01172,3e-05,0.70312]
[1779668000622,45.73,77100.12,0.0,0.01249,3e-05,0.74324]
[1779668005657,45.73,77098.12,0.0,0.01243,3e-05,0.74006]
[1779668010692,45.73,77097.84,0.0,0.01242,3e-05,0.73961]
[1779668015727,45.73,77100.21,0.0,0.01242,3e-05,0.73857]
[1779668020761,45.73,77101.32,0.0,0.01245,3e-05,0.74034]
[1779668025797,45.73,77100.91,0.0,0.01244,3e-05,0.73968]
[1779668030833,45.73,77110.02,0.0,0.01272,3e-05,0.75428]
[1779668035868,45.73,77105.54,0.0,0.01258,3e-05,0.74708]
[1779668040902,45.73,77111.03,0.0,0.01275,3e-05,0.75592]
[1779668045938,45.73,77111.64,0.0,0.01277,3e-05,0.7569]
[1779668051980,45.73,77104.88,0.0,0.01256,3e-05,0.74602]
[1779668057023,45.73,77100.62,0.0,0.01243,3e-05,0.73922]
[1779668062058,45.73,77102.49,0.0,0.01249,3e-05,0.7422]
[1779668067093,45.73,77103.34,0.0,0.01251,3e-05,0.74356]
[1779668072130,45.73,77104.58,0.0,0.01247,3e-05,0.74071]
[1779668077166,45.73,77104.4,0.0,0.01247,3e-05,0.74042]
[1779668082200,45.73,77103.41,0.0,0.01244,3e-05,0.73885]
[1779668087237,45.73,77102.42,0.0,0.01241,3e-05,0.73727]
[1779668092271,45.73,77102.12,0.0,0.0124,3e-05,0.7368]
[1779668097661,45.73,77102.48,0.0,0.01241,3e-05,0.73737]
[1779668103352,45.73,77106.6,0.0,0.01254,3e-05,0.74393]
[1779668108385,45.73,77104.55,0.0,0.01247,3e-05,0.74066]
[1779668113421,45.73,77106.74,0.0,0.01254,3e-05,0.74415]
[1779668118455,45.73,77113.44,0.0,0.01275,3e-05,0.75493]
[1779668123491,45.73,77112.39,0.0,0.01272,3e-05,0.75323]
[1779668128527,45.73,77113.55,0.0,0.01275,3e-05,0.75511]
[1779668131548,45.73,77106.06,0.0,0.01244,3e-05,0.73824]
[1779668136582,45.73,77099.92,0.0,0.01225,3e-05,0.72853]
[1779668141617,45.73,77095.99,0.0,0.01213,3e-05,0.72236]
[1779668148017,45.73,77101.05,0.0,0.01229,3e-05,0.73031]
[1779668153702,45.73,77099.84,0.0,0.01225,3e-05,0.7284]
[1779668159745,45.73,77104.31,0.0,0.01239,3e-05,0.73546]
[1779668163783,45.73,77117.36,0.0,0.01279,3e-05,0.75638]
[1779668168820,45.73,77110.04,0.0,0.01256,3e-05,0.74459]
[1779668173855,45.73,77118.47,0.0,0.01283,3e-05,0.75818]
[1779668178890,45.73,77118.83,0.0,0.01284,3e-05,0.75877]
[1779668183924,45.73,77128.77,0.0,0.01316,3e-05,0.77506]
[1779668188961,45.73,77128.08,0.0,0.01313,3e-05,0.77392]
[1779668193994,45.73,77136.03,0.0,0.01331,3e-05,0.78211]
[1779668198367,45.73,77102.78,0.0,0.01226,3e-05,0.72824]
[1779668204072,45.73,77109.12,0.0,0.01246,3e-05,0.73828]
[1779668209112,45.73,77106.56,0.0,0.01238,3e-05,0.73421]
[1779668214145,45.73,77106.56,0.0,0.01238,3e-05,0.73421]
[1779668219183,45.73,77102.78,0.0,0.01226,3e-05,0.72824]
[1779668224217,45.73,77100.84,0.0,0.0122,3e-05,0.72519]
[1779668229253,45.73,77087.86,0.0,0.01182,3e-05,0.70506]
[1779668234288,45.73,77088.82,0.0,0.01184,3e-05,0.70653]
[1779668239324,45.73,77078.79,0.0,0.01155,3e-05,0.69125]
[1779668244358,45.73,77076.21,0.0,0.01148,3e-05,0.68737]
[1779668249393,45.73,77076.58,0.0,0.01149,3e-05,0.68792]
[1779668254428,45.73,77077.69,0.0,0.01144,3e-05,0.68499]
[1779668260470,45.73,77077.16,0.0,0.01143,3e-05,0.68419]
[1779668265504,45.73,77065.75,0.0,0.01111,3e-05,0.66726]
[1779668270539,45.73,77064.85,0.0,0.01108,3e-05,0.66594]
[1779668276582,45.73,77063.46,0.0,0.01104,3e-05,0.6639]
[1779668281621,45.73,77070.92,0.0,0.01125,3e-05,0.67489]
[1779668284645,45.73,77087.82,0.0,0.01174,3e-05,0.70032]
[1779668286655,45.73,77103.36,0.0,0.0122,3e-05,0.72437]
[1779668291691,45.73,77107.66,0.0,0.01233,3e-05,0.73114]
[1779668294715,45.73,77093.64,0.0,0.01191,3e-05,0.70925]
[1779668299752,45.73,77094.66,0.0,0.01194,3e-05,0.71083]
[1779668304789,45.73,77084.35,0.0,0.01164,3e-05,0.69504]
[1779668309826,45.73,77085.45,0.0,0.01167,3e-05,0.69671]
[1779668314859,45.73,77089.87,0.0,0.01172,3e-05,0.69877]
[1779668319895,45.73,77089.52,0.0,0.01171,3e-05,0.69824]
[1779668324930,45.73,77091.2,0.0,0.01176,3e-05,0.70081]
[1779668329965,45.73,77100.07,0.0,0.01203,3e-05,0.71447]
[1779668334999,45.73,77093.42,0.0,0.01183,3e-05,0.70421]
[1779668340038,45.73,77091.56,0.0,0.01177,3e-05,0.70136]
[1779668343063,45.73,77079.16,0.0,0.01141,3e-05,0.68259]
[1779668348096,45.73,77078.88,0.0,0.0114,3e-05,0.68217]
[1779668354137,45.73,77078.4,0.0,0.01139,3e-05,0.68145]
[1779668359502,45.73,77081.68,0.0,0.01148,3e-05,0.68637]
[1779668365215,45.73,77084.58,0.0,0.01157,3e-05,0.69074]
[1779668370251,45.73,77085.66,0.0,0.0116,3e-05,0.69238]
[1779668375285,45.73,77084.81,0.0,0.0115,3e-05,0.68646]
[1779668380320,45.73,77084.5,0.0,0.01149,3e-05,0.68599]
[1779668385355,45.73,77082.56,0.0,0.01144,3e-05,0.68308]
[1779668390390,45.73,77081.9,0.0,0.01142,3e-05,0.68209]
[1779668395425,45.73,77081.82,0.0,0.01141,3e-05,0.68197]
[1779668400460,45.73,77081.05,0.0,0.01139,3e-05,0.68082]
[1779668403481,45.73,77103.22,0.0,0.01204,3e-05,0.71462]
[1779668408515,45.73,77101.4,0.0,0.01199,3e-05,0.7118]
[1779668413552,45.73,77087.21,0.0,0.01157,3e-05,0.69008]
[1779668418588,45.73,77076.06,0.0,0.01125,3e-05,0.67339]
[1779668423621,45.73,77073.29,0.0,0.01117,3e-05,0.66929]
[1779668428658,45.73,77069.96,0.0,0.01108,3e-05,0.66439]
[1779668431677,45.73,77056.28,0.0,0.01063,3e-05,0.64015]
[1779668436713,45.73,77049.72,0.0,0.01046,3e-05,0.63087]
[1779668443761,45.73,77048.34,0.0,0.01042,3e-05,0.62893]
[1779668448796,45.73,77048.09,0.0,0.01041,3e-05,0.62858]
[1779668453830,45.73,77049.91,0.0,0.01046,3e-05,0.63113]
[1779668458866,45.73,77050.96,0.0,0.01049,3e-05,0.63261]
[1779668464909,45.73,77048.98,0.0,0.01044,3e-05,0.62983]
[1779668470287,45.73,77054.19,0.0,0.01057,3e-05,0.63718]
[1779668475988,45.73,77069.04,0.0,0.01098,3e-05,0.65854]
[1779668481027,45.73,77069.01,0.0,0.01098,3e-05,0.65849]
[1779668486067,45.73,77069.23,0.0,0.01099,3e-05,0.65881]
[1779668491095,45.73,77067.93,0.0,0.01088,3e-05,0.65243]
[1779668497138,45.73,77071.28,0.0,0.01097,3e-05,0.65729]
[1779668502181,45.73,77050.87,0.0,0.01042,3e-05,0.62811]
[1779668507220,45.73,77044.02,0.0,0.01024,3e-05,0.61856]
[1779668512253,45.73,77041.45,0.0,0.01017,3e-05,0.615]
[1779668517287,45.73,77043.5,0.0,0.01022,3e-05,0.61784]
[1779668522323,45.73,77041.33,0.0,0.01016,3e-05,0.61484]
[1779668527357,45.73,77042.74,0.0,0.0102,3e-05,0.61678]
[1779668532393,45.73,77052.25,0.0,0.01045,3e-05,0.63005]
[1779668537428,45.73,77051.06,0.0,0.01042,3e-05,0.62838]
[1779668542462,45.73,77043.67,0.0,0.01023,3e-05,0.61807]
[1779668547499,45.73,77043.36,0.0,0.01022,3e-05,0.61764]
[1779668552535,45.73,77051.32,0.0,0.01036,3e-05,0.62438]
[1779668557572,45.73,77061.27,0.0,0.01062,3e-05,0.63841]
[1779668562613,45.73,77067.6,0.0,0.0108,3e-05,0.64748]
[1779668568652,45.73,77067.71,0.0,0.0108,3e-05,0.64763]
[1779668573689,45.73,77067.75,0.0,0.0108,3e-05,0.64769]
[1779668578723,45.73,77067.48,0.0,0.01079,3e-05,0.6473]
[1779668583760,45.73,77067.81,0.0,0.0108,3e-05,0.64778]
[1779668588793,45.73,77067.17,0.0,0.01078,3e-05,0.64686]
[1779668593828,45.73,77073.89,0.0,0.01097,3e-05,0.65658]
[1779668599876,45.73,77075.19,0.0,0.01101,3e-05,0.65848]
[1779668602913,45.73,77088.57,0.0,0.01138,3e-05,0.67824]
[1779668603917,45.73,77108.62,0.0,0.01197,3e-05,0.70874]
[1779668604924,45.73,77126.51,0.0,0.01252,3e-05,0.73687]
[1779668609964,45.73,77125.98,0.0,0.0125,3e-05,0.73603]
[1779668614995,45.73,77128.71,0.0,0.01251,3e-05,0.7355]
[1779668620032,45.73,77126.35,0.0,0.01243,3e-05,0.73175]
[1779668625065,45.73,77128.62,0.0,0.0125,3e-05,0.73536]
[1779668630100,45.73,77131.85,0.0,0.01261,3e-05,0.74053]
[1779668635136,45.73,77128.54,0.0,0.0125,3e-05,0.73523]
[1779668640169,45.73,77131.23,0.0,0.01259,3e-05,0.73954]
[1779668645206,45.73,77126.03,0.0,0.01242,3e-05,0.73124]
[1779668647224,45.73,77150.59,0.0,0.01321,3e-05,0.77109]
[1779668652259,45.73,77146.67,0.0,0.01308,3e-05,0.76462]
[1779668654274,45.73,77134.42,0.0,0.01269,3e-05,0.74466]
[1779668659310,45.73,77133.51,0.0,0.01266,3e-05,0.7432]
[1779668664347,45.73,77122.28,0.0,0.01231,3e-05,0.7253]
[1779668669378,45.73,77122.47,0.0,0.01231,3e-05,0.7256]
[1779668674413,45.73,77121.32,0.0,0.0122,3e-05,0.71896]
[1779668679452,45.73,77124.83,0.0,0.01231,3e-05,0.72449]
[1779668684487,45.73,77126.73,0.0,0.01237,3e-05,0.72749]
[1779668689521,45.73,77114.03,0.0,0.01198,3e-05,0.7076]
[1779668694556,45.73,77112.83,0.0,0.01194,3e-05,0.70574]
[1779668697578,45.73,77131.26,0.0,0.01251,3e-05,0.73469]
[1779668699592,45.73,77147.23,0.0,0.01301,3e-05,0.76053]
[1779668704629,45.73,77152.75,0.0,0.01319,3e-05,0.76963]
[1779668705634,45.73,77164.91,0.0,0.0136,3e-05,0.78998]
[1779668710669,45.73,77164.12,0.0,0.01357,3e-05,0.78864]
[1779668715705,45.73,77157.02,0.0,0.01333,3e-05,0.77673]
[1779668719732,45.73,77142.64,0.0,0.01287,3e-05,0.75303]
[1779668724769,45.73,77120.72,0.0,0.01218,3e-05,0.71802]
[1779668729801,45.73,77117.92,0.0,0.0121,3e-05,0.71364]
[1779668734838,45.73,77122.08,0.0,0.01214,3e-05,0.71534]
[1779668739873,45.73,77119.6,0.0,0.01207,3e-05,0.71147]
[1779668744908,45.73,77115.32,0.0,0.01194,3e-05,0.70483]
[1779668749943,45.73,77111.65,0.0,0.01183,3e-05,0.69918]
[1779668754989,45.73,77112.56,0.0,0.01186,3e-05,0.70058]
[1779668760040,45.73,77111.67,0.0,0.01183,3e-05,0.69921]
[1779668765070,45.73,77106.33,0.0,0.01167,3e-05,0.69105]
[1779668770103,45.73,77114.33,0.0,0.01191,3e-05,0.7033]
[1779668775140,45.73,77103.01,0.0,0.01158,3e-05,0.68601]
[1779668776146,45.73,77090.58,0.0,0.01122,3e-05,0.66742]
[1779668781181,45.73,77098.25,0.0,0.01144,3e-05,0.67885]
[1779668786217,45.73,77104.21,0.0,0.01161,3e-05,0.68783]
[1779668791251,45.73,77104.09,0.0,0.01153,3e-05,0.68297]
[1779668796289,45.73,77115.5,0.0,0.01187,3e-05,0.70035]
[1779668801321,45.73,77115.85,0.0,0.01188,3e-05,0.70089]
[1779668806357,45.73,77117.84,0.0,0.01194,3e-05,0.70396]
[1779668811391,45.73,77117.23,0.0,0.01192,3e-05,0.70302]
[1779668820457,45.73,77118.06,0.0,0.01194,3e-05,0.7043]
[1779668822815,45.73,77105.99,0.0,0.01159,3e-05,0.68584]
[1779668828511,45.73,77105.39,0.0,0.01157,3e-05,0.68494]
[1779668833546,45.73,77105.26,0.0,0.01157,3e-05,0.68474]
[1779668838586,45.73,77112.01,0.0,0.01176,3e-05,0.695]
[1779668843617,45.73,77111.64,0.0,0.01175,3e-05,0.69443]
[1779668848656,45.73,77103.41,0.0,0.01151,3e-05,0.68195]
[1779668853691,45.73,77101.95,0.0,0.01139,3e-05,0.6751]
[1779668858726,45.73,77085.17,0.0,0.01092,3e-05,0.65038]
[1779668860740,45.73,77071.87,0.0,0.01055,3e-05,0.63131]
[1779668865775,45.73,77070.35,0.0,0.01051,3e-05,0.62916]
[1779668870812,45.73,77068.18,0.0,0.01045,3e-05,0.62611]
[1779668875847,45.73,77065.3,0.0,0.01038,3e-05,0.62206]
[1779668880882,45.73,77071.23,0.0,0.01054,3e-05,0.63041]
[1779668885917,45.73,77080.47,0.0,0.01079,3e-05,0.64359]
[1779668890952,45.73,77080.73,0.0,0.01079,3e-05,0.64397]
[1779668895987,45.73,77085.42,0.0,0.01092,3e-05,0.65075]
[1779668901022,45.73,77085.45,0.0,0.01093,3e-05,0.65079]
[1779668907064,45.73,77087.28,0.0,0.01098,3e-05,0.65345]
[1779668911092,45.73,77077.62,0.0,0.01064,3e-05,0.63504]
[1779668916127,45.73,77087.37,0.0,0.01091,3e-05,0.64905]
[1779668921163,45.73,77087.21,0.0,0.0109,3e-05,0.64882]
[1779668926199,45.73,77087.73,0.0,0.01092,3e-05,0.64957]
[1779668928212,45.73,77101.49,0.0,0.0113,3e-05,0.66978]
[1779668933594,45.73,77106.73,0.0,0.01146,3e-05,0.67761]
[1779668939290,45.73,77109.83,0.0,0.01155,3e-05,0.68228]
[1779668944327,45.73,77111.9,0.0,0.01161,3e-05,0.68541]
[1779668946341,45.73,77123.81,0.0,0.01196,3e-05,0.70364]
[1779668951376,45.73,77122.01,0.0,0.01191,3e-05,0.70086]
[1779668956411,45.73,77121.3,0.0,0.01189,3e-05,0.69977]
[1779668961446,45.73,77121.66,0.0,0.0119,3e-05,0.70032]
[1779668966482,45.73,77116.55,0.0,0.01174,3e-05,0.69248]
[1779668971517,45.73,77119.19,0.0,0.01174,3e-05,0.69178]
[1779668976551,45.73,77120.17,0.0,0.01177,3e-05,0.69328]
[1779668981586,45.73,77126.91,0.0,0.01198,3e-05,0.70366]
[1779668986623,45.73,77128.23,0.0,0.01202,3e-05,0.7057]
[1779668991656,45.73,77123.42,0.0,0.01187,3e-05,0.69827]
[1779668996692,45.73,77124.1,0.0,0.01189,3e-05,0.69931]
[1779669001739,45.73,77129.76,0.0,0.01206,3e-05,0.70808]
[1779669004118,45.73,77145.17,0.0,0.01254,3e-05,0.73239]
[1779669009783,45.73,77145.55,0.0,0.01255,3e-05,0.733]
[1779669014821,45.73,77145.72,0.0,0.01256,3e-05,0.73327]
[1779669016835,45.73,77157.88,0.0,0.01294,3e-05,0.75293]
[1779669019855,45.73,77136.36,0.0,0.01226,3e-05,0.71841]
[1779669024890,45.73,77139.19,0.0,0.01235,3e-05,0.72288]
[1779669029925,45.73,77142.79,0.0,0.01246,3e-05,0.72859]
[1779669034961,45.73,77147.82,0.0,0.01254,3e-05,0.7317]
[1779669038993,45.73,77160.73,0.0,0.01295,3e-05,0.75257]
[1779669043028,45.73,77173.31,0.0,0.01337,3e-05,0.77337]
[1779669047051,45.73,77161.32,0.0,0.01297,3e-05,0.75354]
[1779669052087,45.73,77155.82,0.0,0.01279,3e-05,0.74458]
[1779669057121,45.73,77165.35,0.0,0.0131,3e-05,0.76016]
[1779669062156,45.73,77170.63,0.0,0.01328,3e-05,0.7689]
[1779669067190,45.73,77166.74,0.0,0.01315,3e-05,0.76245]
[1779669069207,45.73,77150.68,0.0,0.01263,3e-05,0.73628]
[1779669074242,45.73,77139.84,0.0,0.01229,3e-05,0.71903]
[1779669079276,45.73,77133.79,0.0,0.01211,3e-05,0.70954]
[1779669084312,45.73,77126.42,0.0,0.01188,3e-05,0.69812]
[1779669089347,45.73,77122.01,0.0,0.01175,3e-05,0.69135]
[1779669094772,45.73,77136.28,0.0,0.0121,3e-05,0.70859]
[1779669100424,45.73,77130.68,0.0,0.01193,3e-05,0.6999]
[1779669105459,45.73,77135.34,0.0,0.01207,3e-05,0.70713]
[1779669110494,45.73,77138.75,0.0,0.01218,3e-05,0.71246]
[1779669115529,45.73,77135.83,0.0,0.01209,3e-05,0.70789]
[1779669120578,45.73,77136.73,0.0,0.01212,3e-05,0.7093]
[1779669125614,45.73,77137.55,0.0,0.01214,3e-05,0.71058]
[1779669130648,45.73,77129.59,0.0,0.0119,3e-05,0.69822]
[1779669135684,45.73,77128.4,0.0,0.01186,3e-05,0.69639]
[1779669140719,45.73,77117.31,0.0,0.01153,3e-05,0.67949]
[1779669145754,45.73,77112.53,0.0,0.0114,3e-05,0.67232]
[1779669150789,45.73,77112.26,0.0,0.01139,3e-05,0.67191]
[1779669153816,45.73,77109.29,0.0,0.01123,3e-05,0.66285]
[1779669158847,45.73,77097.68,0.0,0.0109,3e-05,0.64585]
[1779669163884,45.73,77098.6,0.0,0.01092,3e-05,0.64718]
[1779669168918,45.73,77103.13,0.0,0.01105,3e-05,0.65379]
[1779669175354,45.73,77092.78,0.0,0.01076,3e-05,0.63878]
[1779669181002,45.73,77092.46,0.0,0.01075,3e-05,0.63832]
[1779669184023,45.73,77106.15,0.0,0.01114,3e-05,0.65822]
[1779669189058,45.73,77106.13,0.0,0.01114,3e-05,0.65819]
[1779669194093,45.73,77101.67,0.0,0.01101,3e-05,0.65165]
[1779669197113,45.73,77078.38,0.0,0.01037,3e-05,0.61836]
[1779669202149,45.73,77075.24,0.0,0.01029,3e-05,0.61398]
[1779669207184,45.73,77076.41,0.0,0.01032,3e-05,0.61561]
[1779669212219,45.73,77078.47,0.0,0.0103,3e-05,0.61408]
[1779669217253,45.73,77069.89,0.0,0.01007,3e-05,0.60223]
[1779669221282,45.73,77055.83,0.0,0.00971,3e-05,0.58321]
[1779669226319,45.73,77052.92,0.0,0.00964,3e-05,0.57933]
[1779669231354,45.73,77058.14,0.0,0.00977,3e-05,0.5863]
[1779669237397,45.73,77063.86,0.0,0.00992,3e-05,0.59401]
[1779669242434,45.73,77064.72,0.0,0.00994,3e-05,0.59518]
[1779669248473,45.73,77064.94,0.0,0.00995,3e-05,0.59548]
[1779669253511,45.73,77070.72,0.0,0.0101,3e-05,0.60337]
[1779669260559,45.73,77070.34,0.0,0.01009,3e-05,0.60285]
[1779669265991,45.73,77075.6,0.0,0.01022,3e-05,0.6101]
[1779669271638,45.73,77075.22,0.0,0.01014,3e-05,0.6052]
[1779669276674,45.73,77073.96,0.0,0.01011,3e-05,0.60347]
[1779669281708,45.73,77069.05,0.0,0.00998,3e-05,0.59675]
[1779669286744,45.73,77069.7,0.0,0.01,3e-05,0.59764]
[1779669291778,45.73,77070.02,0.0,0.01001,3e-05,0.59807]
[1779669296812,45.73,77071.24,0.0,0.01004,3e-05,0.59974]
[1779669301858,45.73,77079.17,0.0,0.01025,3e-05,0.61066]
[1779669306276,45.73,77092.64,0.0,0.01061,3e-05,0.62958]
[1779669312957,45.73,77094.87,0.0,0.01067,3e-05,0.63276]
[1779669317991,45.73,77096.15,0.0,0.01071,3e-05,0.63459]
[1779669323028,45.73,77089.34,0.0,0.01052,3e-05,0.6249]
[1779669328063,45.73,77098.66,0.0,0.01078,3e-05,0.63819]
[1779669332093,45.73,77092.89,0.0,0.01054,3e-05,0.62546]
[1779669334107,45.73,77079.82,0.0,0.01019,3e-05,0.60717]
[1779669339141,45.73,77080.38,0.0,0.01021,3e-05,0.60795]
[1779669344176,45.73,77074.33,0.0,0.01005,3e-05,0.59962]
[1779669351224,45.73,77073.12,0.0,0.01002,3e-05,0.59797]
[1779669356263,45.73,77080.3,0.0,0.01021,3e-05,0.60784]
[1779669361299,45.73,77082.83,0.0,0.01027,3e-05,0.61135]
[1779669367342,45.73,77086.58,0.0,0.01037,3e-05,0.61658]
[1779669372376,45.73,77086.1,0.0,0.01036,3e-05,0.61591]
[1779669377412,45.73,77086.07,0.0,0.01036,3e-05,0.61586]
[1779669382447,45.73,77084.27,0.0,0.01031,3e-05,0.61335]
[1779669387481,45.73,77094.14,0.0,0.01058,3e-05,0.62723]
[1779669392520,45.73,77091.51,0.0,0.01043,3e-05,0.61905]
[1779669397552,45.73,77090.8,0.0,0.01042,3e-05,0.61805]
[1779669402590,45.73,77091.97,0.0,0.01045,3e-05,0.6197]
[1779669407622,45.73,77091.44,0.0,0.01043,3e-05,0.61895]
[1779669412659,45.73,77088.93,0.0,0.01037,3e-05,0.61543]
[1779669417692,45.73,77084.43,0.0,0.01024,3e-05,0.60917]
[1779669422730,45.73,77094.31,0.0,0.01051,3e-05,0.623]
[1779669427764,45.73,77084.18,0.0,0.01024,3e-05,0.60882]
[1779669432800,45.73,77084.18,0.0,0.01024,3e-05,0.60882]
[1779669437834,45.73,77084.26,0.0,0.01024,3e-05,0.60893]
[1779669444884,45.73,77069.2,0.0,0.00985,3e-05,0.58834]
[1779669449918,45.73,77067.8,0.0,0.00981,3e-05,0.58645]
[1779669454955,45.73,77074.52,0.0,0.00991,3e-05,0.59122]
[1779669459989,45.73,77081.67,0.0,0.0101,3e-05,0.60097]
[1779669465031,45.73,77083.84,0.0,0.01016,3e-05,0.60396]
[1779669470062,45.73,77086.64,0.0,0.01023,3e-05,0.60783]
[1779669475098,45.73,77087.45,0.0,0.01025,3e-05,0.60895]
[1779669481138,45.73,77086.35,0.0,0.01022,3e-05,0.60743]
[1779669486173,45.73,77084.83,0.0,0.01018,3e-05,0.60532]
[1779669492216,45.73,77081.38,0.0,0.01009,3e-05,0.60057]
[1779669497623,45.73,77083.42,0.0,0.01015,3e-05,0.60338]
[1779669503294,45.73,77072.25,0.0,0.00986,3e-05,0.58815]
[1779669508329,45.73,77069.75,0.0,0.00979,3e-05,0.58478]
[1779669513364,45.73,77070.97,0.0,0.00975,3e-05,0.58214]
[1779669518401,45.73,77072.07,0.0,0.00978,3e-05,0.58361]
[1779669523434,45.73,77074.5,0.0,0.00984,3e-05,0.58688]
[1779669528470,45.73,77083.85,0.0,0.01009,3e-05,0.5996]
[1779669532498,45.73,77099.48,0.0,0.01051,3e-05,0.62135]
[1779669535519,45.73,77112.97,0.0,0.01088,3e-05,0.64064]
[1779669540555,45.73,77115.03,0.0,0.01094,3e-05,0.64362]
[1779669543576,45.73,77128.56,0.0,0.01132,3e-05,0.66352]
[1779669548611,45.73,77128.03,0.0,0.01131,3e-05,0.66273]
[1779669553648,45.73,77133.25,0.0,0.01146,3e-05,0.67053]
[1779669558681,45.73,77135.45,0.0,0.01153,3e-05,0.67384]
[1779669563715,45.73,77135.96,0.0,0.01154,3e-05,0.67461]
[1779669568751,45.73,77136.84,0.0,0.01157,3e-05,0.67594]
[1779669573786,45.73,77126.73,0.0,0.01119,3e-05,0.65614]
[1779669578823,45.73,77122.57,0.0,0.01107,3e-05,0.65002]
[1779669583855,45.73,77113.01,0.0,0.0108,3e-05,0.63613]
[1779669588892,45.73,77110.64,0.0,0.01074,3e-05,0.63272]
[1779669593925,45.73,77109.53,0.0,0.01071,3e-05,0.63113]
[1779669599968,45.73,77111.35,0.0,0.01076,3e-05,0.63374]
[1779669605007,45.73,77113.96,0.0,0.01083,3e-05,0.6375]
[1779669610047,45.73,77110.2,0.0,0.01073,3e-05,0.63209]
[1779669615082,45.73,77102.83,0.0,0.01052,3e-05,0.6216]
[1779669623139,45.73,77103.32,0.0,0.01054,3e-05,0.62229]
[1779669628548,45.73,77089.49,0.0,0.01016,3e-05,0.60297]
[1779669634217,45.73,77088.71,0.0,0.01007,3e-05,0.59751]
[1779669639256,45.73,77091.12,0.0,0.01014,3e-05,0.60082]
[1779669644291,45.73,77099.49,0.0,0.01036,3e-05,0.61244]
[1779669649327,45.73,77100.91,0.0,0.0104,3e-05,0.61442]
[1779669655371,45.73,77099.39,0.0,0.01036,3e-05,0.6123]
[1779669660404,45.73,77099.33,0.0,0.01035,3e-05,0.61221]
[1779669665443,45.73,77099.02,0.0,0.01035,3e-05,0.61178]
[1779669670473,45.73,77099.29,0.0,0.01035,3e-05,0.61216]
[1779669676517,45.73,77097.53,0.0,0.01031,3e-05,0.6097]
[1779669681552,45.73,77098.91,0.0,0.01034,3e-05,0.61163]
[1779669686587,45.73,77099.5,0.0,0.01036,3e-05,0.61245]
[1779669691623,45.73,77098.75,0.0,0.01027,3e-05,0.60696]
[1779669696659,45.73,77112.81,0.0,0.01065,3e-05,0.62675]
[1779669701694,45.73,77104.76,0.0,0.01043,3e-05,0.61536]
[1779669706731,45.73,77105.71,0.0,0.01045,3e-05,0.61669]
[1779669708742,45.73,77093.15,0.0,0.01012,3e-05,0.59922]
[1779669713777,45.73,77093.76,0.0,0.01013,3e-05,0.60006]
[1779669718813,45.73,77087.23,0.0,0.00996,3e-05,0.59113]
[1779669723870,45.73,77070.18,0.0,0.00953,3e-05,0.56831]
[1779669724877,45.73,77044.83,0.0,0.00891,2e-05,0.53572]
[1779669729911,45.73,77039.94,0.0,0.00879,2e-05,0.52961]
[1779669734948,45.73,77037.69,0.0,0.00874,2e-05,0.52682]
[1779669739989,45.73,77050.15,0.0,0.00903,2e-05,0.54243]
[1779669745024,45.73,77052.57,0.0,0.00909,2e-05,0.54551]
[1779669750058,45.73,77043.83,0.0,0.00888,2e-05,0.53447]
[1779669755093,45.73,77049.64,0.0,0.00896,2e-05,0.5377]
[1779669760127,45.73,77058.83,0.0,0.00918,2e-05,0.54937]
[1779669765162,45.73,77058.16,0.0,0.00916,2e-05,0.54852]
[1779669770199,45.73,77067.19,0.0,0.00938,2e-05,0.56018]
[1779669775234,45.73,77062.17,0.0,0.00926,2e-05,0.55367]
[1779669780268,45.73,77061.22,0.0,0.00924,2e-05,0.55245]
[1779669785309,45.73,77068.79,0.0,0.00942,2e-05,0.56227]
[1779669790343,45.73,77067.33,0.0,0.00939,2e-05,0.56036]
[1779669795378,45.73,77066.06,0.0,0.00935,2e-05,0.55871]
[1779669800412,45.73,77066.06,0.0,0.00935,2e-05,0.55871]
[1779669805448,45.73,77059.12,0.0,0.00918,2e-05,0.54975]
[1779669810483,45.73,77059.45,0.0,0.00919,2e-05,0.55017]
[1779669815518,45.73,77059.57,0.0,0.00913,2e-05,0.54618]
[1779669820553,45.73,77054.68,0.0,0.00901,2e-05,0.53997]
[1779669825588,45.73,77055.28,0.0,0.00902,2e-05,0.54073]
[1779669831630,45.73,77056.44,0.0,0.00905,2e-05,0.5422]
[1779669836664,45.73,77062.29,0.0,0.00919,2e-05,0.54966]
[1779669841702,45.73,77062.13,0.0,0.00919,2e-05,0.54946]
[1779669845735,45.73,77044.7,0.0,0.00877,2e-05,0.52746]
[1779669850772,45.73,77044.88,0.0,0.00878,2e-05,0.52768]
[1779669855807,45.73,77043.48,0.0,0.00875,2e-05,0.52595]
[1779669860846,45.73,77039.72,0.0,0.00866,2e-05,0.52131]
[1779669865876,45.73,77042.58,0.0,0.00872,2e-05,0.52483]
[1779669870912,45.73,77045.19,0.0,0.00879,2e-05,0.52807]
[1779669872927,45.73,77040.7,0.0,0.00862,2e-05,0.51851]
[1779669879006,45.73,77041.58,0.0,0.00864,2e-05,0.51959]
[1779669886059,45.73,77041.83,0.0,0.00864,2e-05,0.5199]
[1779669891094,45.73,77042.35,0.0,0.00865,2e-05,0.52053]
[1779669896128,45.73,77037.49,0.0,0.00854,2e-05,0.51459]
[1779669901163,45.73,77036.92,0.0,0.00853,2e-05,0.5139]
[1779669906198,45.73,77035.9,0.0,0.00851,2e-05,0.51266]
[1779669910545,45.73,77016.21,0.0,0.00807,2e-05,0.48921]
[1779669916269,45.73,77019.27,0.0,0.00813,2e-05,0.4928]
[1779669921305,45.73,77020.97,0.0,0.00817,2e-05,0.4948]
[1779669926340,45.73,77021.67,0.0,0.00819,2e-05,0.49562]
[1779669931376,45.73,77016.55,0.0,0.00801,2e-05,0.48578]
[1779669936410,45.73,77014.73,0.0,0.00797,2e-05,0.48367]
[1779669941444,45.73,77015.23,0.0,0.00798,2e-05,0.48425]
[1779669946479,45.73,77015.59,0.0,0.00799,2e-05,0.48466]
[1779669951515,45.73,77009.73,0.0,0.00787,2e-05,0.47791]
[1779669956550,45.73,77001.71,0.0,0.0077,2e-05,0.46878]
[1779669961587,45.73,77010.46,0.0,0.00788,2e-05,0.47874]
[1779669966620,45.73,77010.8,0.0,0.00789,2e-05,0.47913]
[1779669971654,45.73,77010.63,0.0,0.00789,2e-05,0.47894]
[1779669976689,45.73,77008.13,0.0,0.00783,2e-05,0.47607]
[1779669981725,45.73,77014.09,0.0,0.00796,2e-05,0.48293]
[1779669985753,45.73,77027.55,0.0,0.00825,2e-05,0.4987]
[1779669991114,45.73,77033.3,0.0,0.00832,2e-05,0.50164]
[1779669996830,45.73,77034.04,0.0,0.00834,2e-05,0.50253]
[1779670001866,45.73,77038.93,0.0,0.00845,2e-05,0.50841]
[1779670006900,45.73,77033.23,0.0,0.00832,2e-05,0.50156]
[1779670011935,45.73,77033.1,0.0,0.00832,2e-05,0.50141]
[1779670016971,45.73,77032.84,0.0,0.00831,2e-05,0.50109]
[1779670022006,45.73,77033.3,0.0,0.00832,2e-05,0.50164]
[1779670027040,45.73,77033.39,0.0,0.00832,2e-05,0.50175]
[1779670032076,45.73,77028.76,0.0,0.00822,2e-05,0.49625]
[1779670037110,45.73,77029.04,0.0,0.00822,2e-05,0.49658]
[1779670042145,45.73,77028.52,0.0,0.00821,2e-05,0.49596]
[1779670047181,45.73,77016.65,0.0,0.00795,2e-05,0.48208]
[1779670052221,45.73,77013.97,0.0,0.00784,2e-05,0.4752]
[1779670057251,45.73,77013.17,0.0,0.00782,2e-05,0.47429]
[1779670064301,45.73,77012.4,0.0,0.0078,2e-05,0.47341]
[1779670069336,45.73,77013.53,0.0,0.00783,2e-05,0.4747]
[1779670075377,45.73,77014.7,0.0,0.00785,2e-05,0.47604]
[1779670080413,45.73,77021.02,0.0,0.00799,2e-05,0.48332]
[1779670085447,45.73,77029.84,0.0,0.00818,2e-05,0.49364]
[1779670090483,45.73,77028.41,0.0,0.00815,2e-05,0.49195]
[1779670095518,45.73,77028.58,0.0,0.00815,2e-05,0.49215]
[1779670100553,45.73,77032.92,0.0,0.00825,2e-05,0.49728]
[1779670105587,45.73,77033.17,0.0,0.00825,2e-05,0.49758]
[1779670110623,45.73,77045.38,0.0,0.00853,2e-05,0.51225]
[1779670115659,45.73,77051.97,0.0,0.00862,2e-05,0.5163]
[1779670119686,45.73,77039.82,0.0,0.00834,2e-05,0.50159]
[1779670124721,45.73,77039.91,0.0,0.00834,2e-05,0.50169]
[1779670129756,45.73,77039.32,0.0,0.00833,2e-05,0.50099]
[1779670134792,45.73,77049.58,0.0,0.00856,2e-05,0.51338]
[1779670137812,45.73,77063.58,0.0,0.00889,2e-05,0.53068]
[1779670142848,45.73,77065.07,0.0,0.00893,2e-05,0.53255]
[1779670147885,45.73,77075.83,0.0,0.00919,2e-05,0.54622]
[1779670152920,45.73,77077.71,0.0,0.00923,2e-05,0.54863]
[1779670157954,45.73,77080.49,0.0,0.0093,2e-05,0.55222]
[1779670162991,45.73,77085.1,0.0,0.00942,3e-05,0.55822]
[1779670165006,45.73,77103.81,0.0,0.0099,3e-05,0.58309]
[1779670170046,45.73,77114.84,0.0,0.01019,3e-05,0.59817]
[1779670175080,45.73,77136.05,0.0,0.01069,3e-05,0.62347]
[1779670180117,45.73,77135.94,0.0,0.01069,3e-05,0.62331]
[1779670182469,45.73,77162.51,0.0,0.01146,3e-05,0.66224]
[1779670187186,45.73,77191.93,0.0,0.01236,3e-05,0.7076]
[1779670189195,45.73,77178.46,0.0,0.01194,3e-05,0.68653]
[1779670194250,45.73,77163.45,0.0,0.01149,3e-05,0.66365]
[1779670195257,45.73,77144.08,0.0,0.01092,3e-05,0.63504]
[1779670200293,45.73,77145.29,0.0,0.01096,3e-05,0.63679]
[1779670205328,45.73,77148.32,0.0,0.01104,3e-05,0.64121]
[1779670210362,45.73,77141.24,0.0,0.01084,3e-05,0.63093]
[1779670214391,45.73,77126.35,0.0,0.01043,3e-05,0.60972]
[1779670219428,45.73,77121.4,0.0,0.01029,3e-05,0.6028]
[1779670221443,45.73,77100.97,0.0,0.00975,3e-05,0.57492]
[1779670226478,45.73,77106.98,0.0,0.00991,3e-05,0.58301]
[1779670231512,45.73,77112.9,0.0,0.00999,3e-05,0.58666]
[1779670236548,45.73,77107.86,0.0,0.00986,3e-05,0.57982]
[1779670241583,45.73,77105.99,0.0,0.00981,3e-05,0.5773]
[1779670246618,45.73,77106.05,0.0,0.00981,3e-05,0.57738]
[1779670251652,45.73,77105.87,0.0,0.00981,3e-05,0.57714]
[1779670256689,45.73,77105.24,0.0,0.00979,3e-05,0.5763]
[1779670261723,45.73,77104.76,0.0,0.00978,3e-05,0.57565]
[1779670266758,45.73,77094.84,0.0,0.00952,3e-05,0.56247]
[1779670271793,45.73,77106.23,0.0,0.00982,3e-05,0.57763]
[1779670276828,45.73,77112.38,0.0,0.00998,3e-05,0.58595]
[1779670281864,45.73,77103.86,0.0,0.00975,3e-05,0.57445]
[1779670286899,45.73,77103.51,0.0,0.00974,3e-05,0.57398]
[1779670291933,45.73,77097.22,0.0,0.00951,3e-05,0.56132]
[1779670296968,45.73,77092.92,0.0,0.0094,3e-05,0.55569]
[1779670302004,45.73,77092.04,0.0,0.00938,3e-05,0.55454]
[1779670303328,45.73,77070.36,0.0,0.00885,2e-05,0.52688]
[1779670309053,45.73,77063.96,0.0,0.0087,2e-05,0.51894]
[1779670314089,45.73,77064.82,0.0,0.00872,2e-05,0.52]
[1779670319124,45.73,77065.56,0.0,0.00874,2e-05,0.52091]
[1779670324161,45.73,77071.32,0.0,0.00888,2e-05,0.52808]
[1779670329197,45.73,77082.08,0.0,0.00914,2e-05,0.54169]
[1779670333547,45.73,77100.43,0.0,0.00959,3e-05,0.56556]
[1779670339267,45.73,77090.2,0.0,0.00934,2e-05,0.55215]
[1779670344302,45.73,77081.76,0.0,0.00913,2e-05,0.54128]
[1779670349337,45.73,77077.03,0.0,0.00901,2e-05,0.53527]
[1779670354376,45.73,77082.12,0.0,0.00907,2e-05,0.53757]
[1779670359411,45.73,77085.08,0.0,0.00914,2e-05,0.54134]
[1779670364446,45.73,77088.69,0.0,0.00923,2e-05,0.54597]
[1779670369481,45.73,77088.85,0.0,0.00923,2e-05,0.54618]
[1779670374516,45.73,77083.82,0.0,0.00911,2e-05,0.53973]
[1779670379551,45.73,77085.81,0.0,0.00916,2e-05,0.54228]
[1779670384586,45.73,77089.01,0.0,0.00924,2e-05,0.54639]
[1779670389623,45.73,77088.95,0.0,0.00924,2e-05,0.54631]
[1779670390631,45.73,77101.03,0.0,0.00954,3e-05,0.56205]
[1779670395666,45.73,77106.13,0.0,0.00967,3e-05,0.5688]
[1779670400701,45.73,77099.88,0.0,0.00951,3e-05,0.56053]
[1779670405735,45.73,77103.02,0.0,0.00959,3e-05,0.56468]
[1779670410771,45.73,77094.54,0.0,0.00938,3e-05,0.55355]
[1779670415807,45.73,77100.57,0.0,0.00946,3e-05,0.55716]
[1779670420842,45.73,77097.1,0.0,0.00937,3e-05,0.55263]
[1779670425877,45.73,77105.37,0.0,0.00958,3e-05,0.56348]
[1779670430912,45.73,77096.29,0.0,0.00935,3e-05,0.55158]
[1779670435946,45.73,77095.74,0.0,0.00934,3e-05,0.55086]
[1779670440984,45.73,77087.09,0.0,0.00912,2e-05,0.53973]
[1779670446018,45.73,77088.54,0.0,0.00916,2e-05,0.54158]
[1779670451053,45.73,77090.65,0.0,0.00921,2e-05,0.54429]
[1779670456089,45.73,77090.57,0.0,0.00921,2e-05,0.54418]
[1779670460117,45.73,77102.97,0.0,0.00952,3e-05,0.56031]
[1779670466160,45.73,77103.37,0.0,0.00953,3e-05,0.56084]
[1779670471195,45.73,77094.62,0.0,0.00924,2e-05,0.54518]
[1779670476230,45.73,77102.39,0.0,0.00943,3e-05,0.55526]
[1779670481267,45.73,77097.61,0.0,0.00931,2e-05,0.54904]
[1779670486302,45.73,77098.08,0.0,0.00932,3e-05,0.54965]
[1779670491339,45.73,77098.6,0.0,0.00934,3e-05,0.55033]
[1779670496373,45.73,77097.7,0.0,0.00931,2e-05,0.54916]
[1779670502416,45.73,77099.14,0.0,0.00935,3e-05,0.55103]
[1779670504769,45.73,77085.54,0.0,0.00902,2e-05,0.53359]
[1779670510472,45.73,77081.34,0.0,0.00891,2e-05,0.52829]
[1779670515507,45.73,77076.26,0.0,0.00879,2e-05,0.52195]
[1779670520541,45.73,77076.19,0.0,0.00879,2e-05,0.52186]
[1779670525577,45.73,77067.02,0.0,0.00858,2e-05,0.51056]
[1779670530612,45.73,77066.5,0.0,0.00856,2e-05,0.50993]
[1779670535648,45.73,77067.06,0.0,0.00851,2e-05,0.50659]
[1779670540683,45.73,77062.75,0.0,0.00841,2e-05,0.50138]
[1779670545719,45.73,77060.62,0.0,0.00836,2e-05,0.49882]
[1779670550752,45.73,77061.43,0.0,0.00838,2e-05,0.49979]
[1779670556795,45.73,77068.08,0.0,0.00853,2e-05,0.50783]
[1779670561829,45.73,77071.41,0.0,0.00861,2e-05,0.51189]
[1779670566865,45.73,77071.84,0.0,0.00862,2e-05,0.51242]
[1779670572907,45.73,77072.47,0.0,0.00864,2e-05,0.51319]
[1779670577943,45.73,77072.8,0.0,0.00864,2e-05,0.5136]
[1779670582980,45.73,77068.24,0.0,0.00854,2e-05,0.50802]
[1779670588015,45.73,77065.99,0.0,0.00849,2e-05,0.50529]
[1779670593052,45.73,77070.07,0.0,0.00851,2e-05,0.50622]
[1779670598085,45.73,77072.54,0.0,0.00857,2e-05,0.50923]
[1779670600100,45.73,77086.1,0.0,0.00889,2e-05,0.526]
[1779670605471,45.73,77087.48,0.0,0.00893,2e-05,0.52773]
[1779670611177,45.73,77086.25,0.0,0.0089,2e-05,0.52619]
[1779670616211,45.73,77085.08,0.0,0.00887,2e-05,0.52472]
[1779670622253,45.73,77085.35,0.0,0.00887,2e-05,0.52506]
[1779670632338,45.73,77086.32,0.0,0.0089,2e-05,0.52628]
[1779670637374,45.73,77086.51,0.0,0.0089,2e-05,0.52651]
[1779670643415,45.73,77086.53,0.0,0.0089,2e-05,0.52654]
[1779670648451,45.73,77086.75,0.0,0.00891,2e-05,0.52682]
[1779670652478,45.73,77083.53,0.0,0.00876,2e-05,0.51868]
[1779670658523,45.73,77080.55,0.0,0.00869,2e-05,0.51499]
[1779670665892,45.73,77073.59,0.0,0.00853,2e-05,0.50647]
[1779670672623,45.73,77065.8,0.0,0.00835,2e-05,0.49707]
[1779670677657,45.73,77059.46,0.0,0.00821,2e-05,0.48953]
[1779670683698,45.73,77058.67,0.0,0.00819,2e-05,0.48859]
[1779670688734,45.73,77061.78,0.0,0.00826,2e-05,0.49228]
[1779670694775,45.73,77061.91,0.0,0.00826,2e-05,0.49243]
[1779670701825,45.73,77060.63,0.0,0.00823,2e-05,0.49091]
[1779670706859,45.73,77059.43,0.0,0.00821,2e-05,0.48949]
[1779670711895,45.73,77060.04,0.0,0.00816,2e-05,0.48628]
[1779670716930,45.73,77061.08,0.0,0.00818,2e-05,0.4875]
[1779670721966,45.73,77055.92,0.0,0.00807,2e-05,0.48145]
[1779670728010,45.73,77055.1,0.0,0.00805,2e-05,0.48049]
[1779670733045,45.73,77055.94,0.0,0.00807,2e-05,0.48147]
[1779670738084,45.73,77055.39,0.0,0.00805,2e-05,0.48083]
[1779670742109,45.73,77038.25,0.0,0.00768,2e-05,0.46118]
[1779670746135,45.73,77025.93,0.0,0.00742,2e-05,0.44746]
[1779670751171,45.73,77023.39,0.0,0.00737,2e-05,0.44468]
[1779670756529,45.73,77037.86,0.0,0.00767,2e-05,0.46074]
[1779670762249,45.73,77043.94,0.0,0.0078,2e-05,0.46762]
[1779670767285,45.73,77045.05,0.0,0.00783,2e-05,0.46889]
[1779670772320,45.73,77045.7,0.0,0.00778,2e-05,0.46581]
[1779670777356,45.73,77049.35,0.0,0.00786,2e-05,0.46998]
[1779670782392,45.73,77054.12,0.0,0.00796,2e-05,0.47547]
[1779670788435,45.73,77055.94,0.0,0.008,2e-05,0.47758]
[1779670793471,45.73,77057.09,0.0,0.00803,2e-05,0.47891]
[1779670799512,45.73,77064.1,0.0,0.00818,2e-05,0.48713]
[1779670802533,45.73,77080.57,0.0,0.00856,2e-05,0.50689]
[1779670804549,45.73,77099.74,0.0,0.00902,2e-05,0.53071]
[1779670806890,45.73,77115.31,0.0,0.00941,3e-05,0.55072]
[1779670812603,45.73,77104.5,0.0,0.00914,2e-05,0.53676]
[1779670817648,45.73,77098.24,0.0,0.00898,2e-05,0.52881]
[1779670822677,45.73,77093.37,0.0,0.00886,2e-05,0.52269]
[1779670827033,45.73,77069.04,0.0,0.0083,2e-05,0.49299]
[1779670832755,45.73,77071.13,0.0,0.00828,2e-05,0.4915]
[1779670835784,45.73,77046.37,0.0,0.00773,2e-05,0.46276]
[1779670840818,45.73,77037.98,0.0,0.00755,2e-05,0.45334]
[1779670845854,45.73,77045.19,0.0,0.00771,2e-05,0.46142]
[1779670850892,45.73,77046.65,0.0,0.00774,2e-05,0.46308]
[1779670855922,45.73,77053.38,0.0,0.00788,2e-05,0.47075]
[1779670860958,45.73,77053.24,0.0,0.00788,2e-05,0.47059]
[1779670863984,45.73,77038.63,0.0,0.00757,2e-05,0.45406]
[1779670869018,45.73,77028.87,0.0,0.00737,2e-05,0.44329]
[1779670874053,45.73,77033.22,0.0,0.00746,2e-05,0.44807]
[1779670879088,45.73,77029.67,0.0,0.00738,2e-05,0.44417]
[1779670884124,45.73,77031.1,0.0,0.00741,2e-05,0.44573]
[1779670889159,45.73,77010.8,0.0,0.007,2e-05,0.42391]
[1779670892180,45.73,76998.04,0.0,0.0067,2e-05,0.40716]
[1779670897214,45.73,77003.78,0.0,0.00681,2e-05,0.41305]
[1779670902252,45.73,77009.81,0.0,0.00693,2e-05,0.4193]
[1779670907287,45.73,76999.65,0.0,0.00673,2e-05,0.4088]
[1779670912367,45.73,76991.87,0.0,0.00659,2e-05,0.40091]
[1779670913365,45.73,76937.51,0.0,0.00564,2e-05,0.34925]
[1779670915378,45.73,76950.76,0.0,0.00586,2e-05,0.36129]
[1779670920418,45.73,76938.56,0.0,0.00566,2e-05,0.35019]
[1779670925452,45.73,76945.16,0.0,0.00577,2e-05,0.35616]
[1779670930486,45.73,76955.48,0.0,0.00594,2e-05,0.36567]
[1779670935521,45.73,76964.5,0.0,0.00609,2e-05,0.37415]
[1779670941564,45.73,76960.49,0.0,0.00602,2e-05,0.37036]
[1779670946599,45.73,76969.03,0.0,0.00617,2e-05,0.37848]
[1779670951635,45.73,76977.44,0.0,0.00627,2e-05,0.38327]
[1779670956669,45.73,76980.67,0.0,0.00633,2e-05,0.38641]
[1779670961731,45.73,76989.7,0.0,0.00649,2e-05,0.39531]
[1779670966770,45.73,76978.41,0.0,0.00629,2e-05,0.38421]
[1779670968072,45.73,76995.96,0.0,0.00661,2e-05,0.40158]
[1779670973816,45.73,76995.62,0.0,0.0066,2e-05,0.40124]
[1779670978851,45.73,77007.15,0.0,0.00682,2e-05,0.413]
[1779670983888,45.73,77014.58,0.0,0.00696,2e-05,0.42073]
[1779670988922,45.73,77005.76,0.0,0.00679,2e-05,0.41157]
[1779670993960,45.73,77015.31,0.0,0.00698,2e-05,0.4215]
[1779670996982,45.73,77041.0,0.0,0.0075,2e-05,0.4492]
[1779671002021,45.73,77039.93,0.0,0.00747,2e-05,0.44801]
[1779671006058,45.73,77062.17,0.0,0.00795,2e-05,0.47314]
[1779671011089,45.73,77062.92,0.0,0.0079,2e-05,0.47013]
[1779671016124,45.73,77058.07,0.0,0.0078,2e-05,0.46457]
[1779671021166,45.73,77074.79,0.0,0.00817,2e-05,0.48395]
[1779671026207,45.73,77080.78,0.0,0.0083,2e-05,0.49105]
[1779671031238,45.73,77074.78,0.0,0.00817,2e-05,0.48393]
[1779671036279,45.73,77028.97,0.0,0.00719,2e-05,0.43239]
[1779671041314,45.73,77032.96,0.0,0.00727,2e-05,0.43669]
[1779671046351,45.73,77029.39,0.0,0.0072,2e-05,0.43284]
[1779671050382,45.73,77045.87,0.0,0.00754,2e-05,0.45085]
[1779671055414,45.73,77045.61,0.0,0.00753,2e-05,0.45056]
[1779671060449,45.73,77040.58,0.0,0.00743,2e-05,0.445]
[1779671065487,45.73,77039.23,0.0,0.0074,2e-05,0.44352]
[1779671066494,45.73,77006.24,0.0,0.00674,2e-05,0.40855]
[1779671071525,45.73,77012.84,0.0,0.00681,2e-05,0.41182]
[1779671076561,45.73,77016.05,0.0,0.00688,2e-05,0.41514]
[1779671081596,45.73,77009.33,0.0,0.00675,2e-05,0.40821]
[1779671086646,45.73,77001.81,0.0,0.00661,2e-05,0.40057]
[1779671091683,45.73,77004.54,0.0,0.00666,2e-05,0.40333]
[1779671096718,45.73,77003.85,0.0,0.00664,2e-05,0.40263]
[1779671101754,45.73,77004.85,0.0,0.00666,2e-05,0.40364]
[1779671106790,45.73,77001.54,0.0,0.0066,2e-05,0.4003]
[1779671111826,45.73,77000.97,0.0,0.00659,2e-05,0.39972]
[1779671116861,45.73,77007.06,0.0,0.0067,2e-05,0.40589]
[1779671121896,45.73,77014.01,0.0,0.00684,2e-05,0.41303]
[1779671126931,45.73,77021.02,0.0,0.00697,2e-05,0.42033]
[1779671131965,45.73,77020.92,0.0,0.00691,2e-05,0.41665]
[1779671137001,45.73,77029.31,0.0,0.00708,2e-05,0.42548]
[1779671142036,45.73,77033.46,0.0,0.00716,2e-05,0.4299]
[1779671147073,45.73,77025.01,0.0,0.00699,2e-05,0.42094]
[1779671152109,45.73,77024.64,0.0,0.00699,2e-05,0.42055]
[1779671157144,45.73,77022.43,0.0,0.00694,2e-05,0.41823]
[1779671162179,45.73,77021.99,0.0,0.00693,2e-05,0.41777]
[1779671167215,45.73,77020.92,0.0,0.00691,2e-05,0.41665]
[1779671172250,45.73,77019.69,0.0,0.00689,2e-05,0.41537]
[1779671177284,45.73,77018.51,0.0,0.00687,2e-05,0.41414]
[1779671182320,45.73,77021.72,0.0,0.00693,2e-05,0.41749]
[1779671188363,45.73,77022.22,0.0,0.00694,2e-05,0.41801]
[1779671193397,45.73,77021.64,0.0,0.00687,2e-05,0.41384]
[1779671198441,45.73,77030.41,0.0,0.00704,2e-05,0.42302]
[1779671204479,45.73,77024.09,0.0,0.00692,2e-05,0.41639]
[1779671209513,45.73,77027.82,0.0,0.00699,2e-05,0.42029]
[1779671214549,45.73,77024.19,0.0,0.00692,2e-05,0.41649]
[1779671217571,45.73,77007.9,0.0,0.00661,2e-05,0.39978]
[1779671222606,45.73,77010.69,0.0,0.00666,2e-05,0.4026]
[1779671227641,45.73,77012.23,0.0,0.00669,2e-05,0.40416]
[1779671231669,45.73,77024.69,0.0,0.00693,2e-05,0.41701]
[1779671236705,45.73,77031.75,0.0,0.00707,2e-05,0.42444]
[1779671241739,45.73,77032.48,0.0,0.00708,2e-05,0.42522]
[1779671250124,45.73,77032.95,0.0,0.00709,2e-05,0.42572]
[1779671254830,45.73,77030.05,0.0,0.00698,2e-05,0.41904]
[1779671260196,45.73,77033.81,0.0,0.00705,2e-05,0.423]
[1779671265906,45.73,77045.23,0.0,0.00728,2e-05,0.43523]
[1779671270942,45.73,77047.81,0.0,0.00733,2e-05,0.43803]
[1779671275977,45.73,77047.28,0.0,0.00732,2e-05,0.43746]
[1779671281013,45.73,77042.72,0.0,0.00723,2e-05,0.43252]
[1779671286047,45.73,77048.34,0.0,0.00735,2e-05,0.43861]
[1779671291083,45.73,77047.67,0.0,0.00733,2e-05,0.43788]
[1779671296117,45.73,77043.31,0.0,0.00724,2e-05,0.43315]
[1779671301153,45.73,77046.61,0.0,0.00731,2e-05,0.43673]
[1779671306187,45.73,77052.61,0.0,0.00743,2e-05,0.44329]
[1779671309209,45.73,77040.2,0.0,0.00718,2e-05,0.42981]
[1779671314244,45.73,77038.99,0.0,0.0071,2e-05,0.42486]
[1779671319280,45.73,77036.43,0.0,0.00704,2e-05,0.42215]
[1779671323307,45.73,77015.8,0.0,0.00664,2e-05,0.4008]
[1779671328344,45.73,77016.7,0.0,0.00666,2e-05,0.40171]
[1779671333381,45.73,77017.08,0.0,0.00667,2e-05,0.4021]
[1779671338415,45.73,77019.34,0.0,0.00671,2e-05,0.4044]
[1779671343450,45.73,77014.24,0.0,0.00662,2e-05,0.39922]
[1779671348484,45.73,77021.1,0.0,0.00675,2e-05,0.4062]
[1779671353519,45.73,77025.06,0.0,0.00682,2e-05,0.41027]
[1779671357546,45.73,77039.66,0.0,0.00711,2e-05,0.42558]
[1779671362584,45.73,77031.93,0.0,0.00696,2e-05,0.41741]
[1779671367618,45.73,77023.03,0.0,0.00678,2e-05,0.40818]
[1779671371647,45.73,77014.03,0.0,0.00656,2e-05,0.39554]
[1779671376683,45.73,77011.93,0.0,0.00652,2e-05,0.39344]
[1779671384739,45.73,77014.0,0.0,0.00655,2e-05,0.39551]
[1779671389774,45.73,77022.9,0.0,0.00672,2e-05,0.40451]
[1779671392798,45.73,77010.24,0.0,0.00648,2e-05,0.39175]
[1779671393803,45.73,76997.05,0.0,0.00624,2e-05,0.37881]
[1779671398837,45.73,76996.5,0.0,0.00623,2e-05,0.37828]
[1779671403882,45.73,76997.26,0.0,0.00625,2e-05,0.37902]
[1779671408916,45.73,77002.23,0.0,0.00634,2e-05,0.38385]
[1779671413952,45.73,77002.78,0.0,0.00635,2e-05,0.38439]
[1779671418986,45.73,77011.25,0.0,0.0065,2e-05,0.39276]
[1779671424024,45.73,77012.13,0.0,0.00652,2e-05,0.39363]
[1779671429057,45.73,77010.54,0.0,0.00649,2e-05,0.39205]
[1779671431411,45.73,77006.97,0.0,0.00637,2e-05,0.3851]
[1779671437113,45.73,77006.94,0.0,0.00637,2e-05,0.38507]
[1779671442149,45.73,77006.82,0.0,0.00637,2e-05,0.38495]
[1779671447184,45.73,77006.9,0.0,0.00637,2e-05,0.38503]
[1779671452221,45.73,77006.08,0.0,0.00635,2e-05,0.38422]
[1779671454237,45.73,76987.88,0.0,0.00603,2e-05,0.36674]
[1779671459271,45.73,76986.67,0.0,0.00601,2e-05,0.3656]
[1779671464305,45.73,76985.52,0.0,0.00599,2e-05,0.36452]
[1779671469340,45.73,76985.62,0.0,0.00599,2e-05,0.36461]
[1779671474376,45.73,76986.31,0.0,0.006,2e-05,0.36526]
[1779671479410,45.73,76975.11,0.0,0.00581,2e-05,0.35487]
[1779671484445,45.73,76969.2,0.0,0.00571,2e-05,0.34949]
[1779671489480,45.73,76974.35,0.0,0.0058,2e-05,0.35418]
[1779671494516,45.73,76981.92,0.0,0.00587,2e-05,0.35791]
[1779671499549,45.73,76983.48,0.0,0.0059,2e-05,0.35936]
[1779671504585,45.73,76982.56,0.0,0.00589,2e-05,0.35851]
[1779671509620,45.73,76982.58,0.0,0.00589,2e-05,0.35852]
[1779671514655,45.73,76982.22,0.0,0.00588,2e-05,0.35819]
[1779671519690,45.73,76982.31,0.0,0.00588,2e-05,0.35827]
[1779671524724,45.73,76986.94,0.0,0.00596,2e-05,0.36258]
[1779671529761,45.73,76993.3,0.0,0.00607,2e-05,0.36856]
[1779671534795,45.73,76990.62,0.0,0.00602,2e-05,0.36603]
[1779671539831,45.73,76998.19,0.0,0.00616,2e-05,0.37321]
[1779671544865,45.73,76998.85,0.0,0.00617,2e-05,0.37385]
[1779671549900,45.73,76995.74,0.0,0.00611,2e-05,0.37088]
[1779671554936,45.73,77002.03,0.0,0.00617,2e-05,0.37355]
[1779671559971,45.73,76993.36,0.0,0.00602,2e-05,0.36532]
[1779671565013,45.73,77009.08,0.0,0.0063,2e-05,0.38036]
[1779671570050,45.73,77015.72,0.0,0.00642,2e-05,0.38687]
[1779671575083,45.73,77013.84,0.0,0.00638,2e-05,0.38502]
[1779671580121,45.73,77009.5,0.0,0.00631,2e-05,0.38077]
[1779671586158,45.73,77008.39,0.0,0.00629,2e-05,0.37969]
[1779671591192,45.73,77009.28,0.0,0.0063,2e-05,0.38056]
[1779671596228,45.73,77011.47,0.0,0.00634,2e-05,0.38269]
[1779671601263,45.73,77012.73,0.0,0.00636,2e-05,0.38393]
[1779671606297,45.73,77012.03,0.0,0.00635,2e-05,0.38324]
[1779671610335,45.73,77032.95,0.0,0.00674,2e-05,0.40419]
[1779671611341,45.73,77030.72,0.0,0.00664,2e-05,0.39839]
[1779671616378,45.73,77028.35,0.0,0.0066,2e-05,0.396]
[1779671621412,45.73,77028.21,0.0,0.0066,2e-05,0.39586]
[1779671626447,45.73,77027.81,0.0,0.00659,2e-05,0.39546]
[1779671631481,45.73,77026.09,0.0,0.00656,2e-05,0.39373]
[1779671636517,45.73,77030.44,0.0,0.00664,2e-05,0.39811]
[1779671641552,45.73,77030.24,0.0,0.00663,2e-05,0.39791]
[1779671646589,45.73,77023.11,0.0,0.0065,2e-05,0.39075]
[1779671651622,45.73,77018.59,0.0,0.00642,2e-05,0.38627]
[1779671652964,45.73,77032.84,0.0,0.00668,2e-05,0.40054]
[1779671658679,45.73,77036.11,0.0,0.00675,2e-05,0.40388]
[1779671659680,45.73,77060.28,0.0,0.00723,2e-05,0.42928]
[1779671664717,45.73,77065.22,0.0,0.00733,2e-05,0.43463]
[1779671669750,45.73,77067.92,0.0,0.00738,2e-05,0.43757]
[1779671674788,45.73,77070.69,0.0,0.00738,2e-05,0.43685]
[1779671679822,45.73,77078.83,0.0,0.00755,2e-05,0.44583]
[1779671684856,45.73,77079.63,0.0,0.00757,2e-05,0.44672]
[1779671689893,45.73,77081.03,0.0,0.0076,2e-05,0.44828]
[1779671694927,45.73,77081.3,0.0,0.00761,2e-05,0.44858]
[1779671699968,45.73,77093.96,0.0,0.00788,2e-05,0.46293]
[1779671704000,45.73,77118.68,0.0,0.00844,2e-05,0.49203]
[1779671710042,45.73,77126.32,0.0,0.00862,2e-05,0.50133]
[1779671715075,45.73,77119.43,0.0,0.00846,2e-05,0.49294]
[1779671720112,45.73,77126.31,0.0,0.00862,2e-05,0.50132]
[1779671728166,45.73,77126.58,0.0,0.00863,2e-05,0.50165]
[1779671733202,45.73,77125.97,0.0,0.00855,2e-05,0.49676]
[1779671738237,45.73,77126.41,0.0,0.00856,2e-05,0.4973]
[1779671743604,45.73,77125.0,0.0,0.00852,2e-05,0.49558]
[1779671749315,45.73,77130.76,0.0,0.00866,2e-05,0.50262]
[1779671753681,45.73,77150.68,0.0,0.00915,3e-05,0.52761]
[1779671755364,45.73,77163.95,0.0,0.00949,3e-05,0.54481]
[1779671760404,45.73,77146.0,0.0,0.00904,2e-05,0.52165]
[1779671762410,45.73,77127.76,0.0,0.00859,2e-05,0.49895]
[1779671767449,45.73,77124.66,0.0,0.00852,2e-05,0.49517]
[1779671769464,45.73,77110.68,0.0,0.00819,2e-05,0.47843]
[1779671772484,45.73,77096.26,0.0,0.00787,2e-05,0.46165]
[1779671777519,45.73,77091.11,0.0,0.00775,2e-05,0.45577]
[1779671782554,45.73,77088.08,0.0,0.00769,2e-05,0.45235]
[1779671787591,45.73,77087.77,0.0,0.00768,2e-05,0.452]
[1779671792624,45.73,77089.23,0.0,0.00765,2e-05,0.44978]
[1779671797663,45.73,77106.27,0.0,0.00802,2e-05,0.46926]
[1779671802699,45.73,77118.17,0.0,0.0083,2e-05,0.48327]
[1779671804040,45.73,77141.96,0.0,0.00886,2e-05,0.51231]
[1779671807734,45.73,77129.23,0.0,0.00856,2e-05,0.4966]
[1779671812770,45.73,77127.78,0.0,0.00852,2e-05,0.49484]
[1779671817806,45.73,77130.01,0.0,0.00857,2e-05,0.49755]
[1779671822841,45.73,77119.52,0.0,0.00833,2e-05,0.48488]
[1779671827877,45.73,77114.84,0.0,0.00822,2e-05,0.47932]
[1779671832912,45.73,77114.92,0.0,0.00822,2e-05,0.47941]
[1779671837947,45.73,77099.27,0.0,0.00787,2e-05,0.46118]
[1779671842982,45.73,77096.99,0.0,0.00782,2e-05,0.45857]
[1779671848021,45.73,77095.69,0.0,0.00779,2e-05,0.45709]
[1779671853056,45.73,77104.46,0.0,0.00792,2e-05,0.4632]
[1779671858090,45.73,77112.78,0.0,0.00811,2e-05,0.47287]
[1779671863125,45.73,77112.41,0.0,0.0081,2e-05,0.47244]
[1779671868160,45.73,77112.98,0.0,0.00811,2e-05,0.4731]
[1779671873195,45.73,77113.34,0.0,0.00812,2e-05,0.47353]
[1779671878231,45.73,77116.56,0.0,0.00819,2e-05,0.47732]
[1779671883276,45.73,77107.6,0.0,0.00799,2e-05,0.46683]
[1779671886296,45.73,77095.03,0.0,0.00771,2e-05,0.45244]
[1779671891338,45.73,77094.79,0.0,0.00771,2e-05,0.45217]
[1779671896368,45.73,77096.49,0.0,0.00774,2e-05,0.4541]
[1779671901404,45.73,77084.93,0.0,0.00749,2e-05,0.44115]
[1779671906437,45.73,77088.29,0.0,0.00757,2e-05,0.44488]
[1779671911479,45.73,77081.65,0.0,0.00736,2e-05,0.43375]
[1779671912486,45.73,77069.07,0.0,0.0071,2e-05,0.42019]
[1779671917522,45.73,77069.39,0.0,0.00711,2e-05,0.42053]
[1779671922556,45.73,77073.39,0.0,0.00719,2e-05,0.42481]
[1779671927592,45.73,77070.79,0.0,0.00714,2e-05,0.42203]
[1779671933633,45.73,77071.33,0.0,0.00715,2e-05,0.4226]
[1779671938670,45.73,77071.28,0.0,0.00715,2e-05,0.42255]
[1779671945044,45.73,77067.03,0.0,0.00706,2e-05,0.41803]
[1779671950756,45.73,77057.29,0.0,0.00687,2e-05,0.40782]
[1779671955791,45.73,77060.42,0.0,0.00693,2e-05,0.41107]
[1779671960826,45.73,77059.65,0.0,0.00691,2e-05,0.41027]
[1779671965860,45.73,77058.22,0.0,0.00689,2e-05,0.40878]
[1779671971902,45.73,77059.12,0.0,0.00684,2e-05,0.4061]
[1779671976937,45.73,77070.08,0.0,0.00706,2e-05,0.41758]
[1779671982978,45.73,77071.74,0.0,0.0071,2e-05,0.41934]
[1779671988024,45.73,77066.73,0.0,0.007,2e-05,0.41404]
[1779671993061,45.73,77056.04,0.0,0.00678,2e-05,0.40292]
[1779671994069,45.73,77093.94,0.0,0.00756,2e-05,0.4435]
[1779671999103,45.73,77097.42,0.0,0.00763,2e-05,0.44739]
[1779672004138,45.73,77107.8,0.0,0.00786,2e-05,0.45915]
[1779672009172,45.73,77113.33,0.0,0.00798,2e-05,0.46553]
[1779672014214,45.73,77121.34,0.0,0.00817,2e-05,0.47489]
[1779672019243,45.73,77127.5,0.0,0.00831,2e-05,0.48219]
[1779672024279,45.73,77135.03,0.0,0.00849,2e-05,0.49124]
[1779672029312,45.73,77143.57,0.0,0.00869,2e-05,0.50168]
[1779672033341,45.73,77139.8,0.0,0.00853,2e-05,0.49289]
[1779672038376,45.73,77134.22,0.0,0.0084,2e-05,0.48614]
[1779672043412,45.73,77132.82,0.0,0.00837,2e-05,0.48446]
[1779672048448,45.73,77129.86,0.0,0.0083,2e-05,0.48092]
[1779672053484,45.73,77127.89,0.0,0.00825,2e-05,0.47858]
[1779672058519,45.73,77127.62,0.0,0.00824,2e-05,0.47826]
[1779672063553,45.73,77127.11,0.0,0.00823,2e-05,0.47766]
[1779672068589,45.73,77127.83,0.0,0.00825,2e-05,0.47851]
[1779672073623,45.73,77135.09,0.0,0.00842,2e-05,0.48719]
[1779672078658,45.73,77138.15,0.0,0.00849,2e-05,0.49089]
[1779672083694,45.73,77136.09,0.0,0.00844,2e-05,0.4884]
[1779672088729,45.73,77123.92,0.0,0.00816,2e-05,0.47389]
[1779672091750,45.73,77120.94,0.0,0.00802,2e-05,0.46638]
[1779672096784,45.73,77122.5,0.0,0.00806,2e-05,0.4682]
[1779672101820,45.73,77123.86,0.0,0.00809,2e-05,0.46979]
[1779672106855,45.73,77120.47,0.0,0.00801,2e-05,0.46584]
[1779672112898,45.73,77118.41,0.0,0.00797,2e-05,0.46345]
[1779672117936,45.73,77110.91,0.0,0.0078,2e-05,0.45484]
[1779672122971,45.73,77102.69,0.0,0.00762,2e-05,0.44555]
[1779672128011,45.73,77110.17,0.0,0.00778,2e-05,0.45399]
[1779672133045,45.73,77108.77,0.0,0.00775,2e-05,0.4524]
[1779672138087,45.73,77113.28,0.0,0.00785,2e-05,0.45754]
[1779672143122,45.73,77105.78,0.0,0.00769,2e-05,0.44902]
[1779672148159,45.73,77100.11,0.0,0.00756,2e-05,0.44267]
[1779672153196,45.73,77099.53,0.0,0.00749,2e-05,0.43818]
[1779672158229,45.73,77097.67,0.0,0.00745,2e-05,0.43613]
[1779672164271,45.73,77103.04,0.0,0.00756,2e-05,0.44208]
[1779672169305,45.73,77106.76,0.0,0.00764,2e-05,0.44624]
[1779672174340,45.73,77110.97,0.0,0.00774,2e-05,0.45098]
[1779672179376,45.73,77123.34,0.0,0.00801,2e-05,0.46517]
[1779672184411,45.73,77124.17,0.0,0.00803,2e-05,0.46614]
[1779672189446,45.73,77125.06,0.0,0.00805,2e-05,0.46717]
[1779672194482,45.73,77122.52,0.0,0.00799,2e-05,0.46422]
[1779672199515,45.73,77127.04,0.0,0.0081,2e-05,0.46949]
[1779672204551,45.73,77125.43,0.0,0.00806,2e-05,0.4676]
[1779672209588,45.73,77118.74,0.0,0.00791,2e-05,0.45985]
[1779672214621,45.73,77119.92,0.0,0.00787,2e-05,0.45724]
[1779672219656,45.73,77119.99,0.0,0.00787,2e-05,0.45732]
[1779672224691,45.73,77113.38,0.0,0.00772,2e-05,0.44979]
[1779672229726,45.73,77116.66,0.0,0.0078,2e-05,0.45352]
[1779672234761,45.73,77117.51,0.0,0.00781,2e-05,0.45449]
[1779672239796,45.73,77112.99,0.0,0.00771,2e-05,0.44935]
[1779672244830,45.73,77123.34,0.0,0.00794,2e-05,0.46118]
[1779672249867,45.73,77132.56,0.0,0.00815,2e-05,0.47193]
[1779672254901,45.73,77132.36,0.0,0.00815,2e-05,0.47169]
[1779672259939,45.73,77134.42,0.0,0.0082,2e-05,0.47412]
[1779672264971,45.73,77124.95,0.0,0.00798,2e-05,0.46304]
[1779672270011,45.73,77125.7,0.0,0.008,2e-05,0.46391]
[1779672275058,45.73,77129.04,0.0,0.00801,2e-05,0.46378]
[1779672280095,45.73,77113.8,0.0,0.00767,2e-05,0.44636]
[1779672285131,45.73,77107.03,0.0,0.00752,2e-05,0.4388]
[1779672287453,45.73,77125.5,0.0,0.00793,2e-05,0.45968]
[1779672293186,45.73,77129.25,0.0,0.00801,2e-05,0.46402]
[1779672298220,45.73,77131.55,0.0,0.00806,2e-05,0.4667]
[1779672303255,45.73,77133.73,0.0,0.00811,2e-05,0.46925]
[1779672308292,45.73,77135.5,0.0,0.00815,2e-05,0.47133]
[1779672313326,45.73,77133.07,0.0,0.0081,2e-05,0.46848]
[1779672315342,45.73,77118.31,0.0,0.00777,2e-05,0.45146]
[1779672320375,45.73,77115.45,0.0,0.0077,2e-05,0.44822]
[1779672325410,45.73,77113.54,0.0,0.00766,2e-05,0.44607]
[1779672330446,45.73,77097.29,0.0,0.00731,2e-05,0.4281]
[1779672332460,45.73,77094.2,0.0,0.00719,2e-05,0.42099]
[1779672333467,45.73,77079.74,0.0,0.00689,2e-05,0.40571]
[1779672338502,45.73,77078.54,0.0,0.00687,2e-05,0.40447]
[1779672343538,45.73,77076.74,0.0,0.00683,2e-05,0.4026]
[1779672348572,45.73,77076.19,0.0,0.00682,2e-05,0.40203]
[1779672353608,45.73,77082.11,0.0,0.00694,2e-05,0.40819]
[1779672358645,45.73,77085.72,0.0,0.00701,2e-05,0.41198]
[1779672363677,45.73,77086.69,0.0,0.00703,2e-05,0.413]
[1779672368711,45.73,77084.88,0.0,0.007,2e-05,0.41109]
[1779672373747,45.73,77083.33,0.0,0.00697,2e-05,0.40946]
[1779672379792,45.73,77085.75,0.0,0.00701,2e-05,0.41201]
[1779672384824,45.73,77094.81,0.0,0.0072,2e-05,0.42165]
[1779672389858,45.73,77100.14,0.0,0.00731,2e-05,0.42741]
[1779672394894,45.73,77103.67,0.0,0.00732,2e-05,0.42745]
[1779672399928,45.73,77107.66,0.0,0.00741,2e-05,0.43181]
[1779672404965,45.73,77104.33,0.0,0.00734,2e-05,0.42817]
[1779672410000,45.73,77098.59,0.0,0.00722,2e-05,0.42195]
[1779672415039,45.73,77095.99,0.0,0.00716,2e-05,0.41916]
[1779672420074,45.73,77097.78,0.0,0.0072,2e-05,0.42108]
[1779672425105,45.73,77099.55,0.0,0.00724,2e-05,0.42299]
[1779672436183,45.73,77099.33,0.0,0.00723,2e-05,0.42275]
[1779672444240,45.73,77097.92,0.0,0.0072,2e-05,0.42123]
[1779672449278,45.73,77095.96,0.0,0.00716,2e-05,0.41913]
[1779672455320,45.73,77095.34,0.0,0.00709,2e-05,0.41473]
[1779672460355,45.73,77100.74,0.0,0.0072,2e-05,0.4205]
[1779672465390,45.73,77093.65,0.0,0.00705,2e-05,0.41294]
[1779672470425,45.73,77081.48,0.0,0.00681,2e-05,0.40023]
[1779672475467,45.73,77054.19,0.0,0.00629,2e-05,0.37291]
[1779672481510,45.73,77052.08,0.0,0.00625,2e-05,0.37086]
[1779672486543,45.73,77048.65,0.0,0.00619,2e-05,0.36756]
[1779672491579,45.73,77046.83,0.0,0.00615,2e-05,0.36581]
[1779672496613,45.73,77045.88,0.0,0.00614,2e-05,0.3649]
[1779672501649,45.73,77038.16,0.0,0.006,2e-05,0.3576]
[1779672506684,45.73,77036.69,0.0,0.00597,2e-05,0.35622]
[1779672511719,45.73,77035.46,0.0,0.0059,2e-05,0.35175]
[1779672516753,45.73,77034.81,0.0,0.00588,2e-05,0.35115]
[1779672521788,45.73,77033.55,0.0,0.00586,2e-05,0.34998]
[1779672526825,45.73,77033.18,0.0,0.00586,2e-05,0.34964]
[1779672531860,45.73,77032.56,0.0,0.00585,2e-05,0.34907]
[1779672536895,45.73,77031.09,0.0,0.00582,2e-05,0.34772]
[1779672541929,45.73,77019.58,0.0,0.00562,2e-05,0.33729]
[1779672548979,45.73,77019.75,0.0,0.00563,2e-05,0.33745]
[1779672551999,45.73,77032.86,0.0,0.00585,2e-05,0.34935]
[1779672557037,45.73,77040.81,0.0,0.00599,2e-05,0.35673]
[1779672562071,45.73,77045.15,0.0,0.00607,2e-05,0.36082]
[1779672567106,45.73,77059.2,0.0,0.00632,2e-05,0.37433]
[1779672572140,45.73,77064.64,0.0,0.00637,2e-05,0.37617]
[1779672577176,45.73,77073.48,0.0,0.00653,2e-05,0.38492]
[1779672582211,45.73,77073.57,0.0,0.00653,2e-05,0.38501]
[1779672587247,45.73,77076.4,0.0,0.00659,2e-05,0.38785]
[1779672593289,45.73,77078.91,0.0,0.00664,2e-05,0.39039]
[1779672598330,45.73,77083.62,0.0,0.00673,2e-05,0.39518]
[1779672603366,45.73,77083.5,0.0,0.00673,2e-05,0.39505]
[1779672608401,45.73,77084.71,0.0,0.00675,2e-05,0.39629]
[1779672616460,45.73,77086.22,0.0,0.00678,2e-05,0.39784]
[1779672621492,45.73,77090.57,0.0,0.00687,2e-05,0.40233]
[1779672626527,45.73,77100.59,0.0,0.00707,2e-05,0.41284]
[1779672631564,45.73,77100.99,0.0,0.00702,2e-05,0.40954]
[1779672636598,45.73,77087.55,0.0,0.00675,2e-05,0.39557]
[1779672641671,45.73,77072.19,0.0,0.00645,2e-05,0.3801]
[1779672642643,45.73,77047.74,0.0,0.006,2e-05,0.35652]
[1779672646672,45.73,77034.6,0.0,0.00577,2e-05,0.34436]
[1779672651707,45.73,77033.41,0.0,0.00575,2e-05,0.34328]
[1779672656746,45.73,77032.26,0.0,0.00573,2e-05,0.34223]
[1779672661780,45.73,77027.72,0.0,0.00566,2e-05,0.33814]
[1779672666813,45.73,77026.09,0.0,0.00563,2e-05,0.33667]
[1779672671851,45.73,77024.27,0.0,0.0056,2e-05,0.33505]
[1779672676883,45.73,77022.27,0.0,0.00557,2e-05,0.33327]
[1779672681922,45.73,77023.63,0.0,0.00559,2e-05,0.33448]
[1779672686957,45.73,77029.11,0.0,0.00568,2e-05,0.33939]
[1779672691993,45.73,77033.86,0.0,0.00571,2e-05,0.34042]
[1779672697027,45.73,77033.78,0.0,0.00571,2e-05,0.34035]
[1779672703080,45.73,77033.88,0.0,0.00571,2e-05,0.34044]
[1779672709121,45.73,77039.9,0.0,0.00581,2e-05,0.34592]
[1779672714155,45.73,77035.55,0.0,0.00574,2e-05,0.34195]
[1779672719189,45.73,77036.96,0.0,0.00576,2e-05,0.34323]
[1779672724226,45.73,77024.62,0.0,0.00555,2e-05,0.33215]
[1779672729260,45.73,77023.8,0.0,0.00554,2e-05,0.33143]
[1779672734296,45.73,77029.73,0.0,0.00564,2e-05,0.3367]
[1779672739330,45.73,77033.14,0.0,0.00569,2e-05,0.33977]
[1779672745372,45.73,77032.08,0.0,0.00568,2e-05,0.33881]
[1779672750709,45.73,77031.29,0.0,0.00566,2e-05,0.3381]
[1779672753427,45.73,77020.8,0.0,0.00544,2e-05,0.32561]
[1779672759471,45.73,77012.06,0.0,0.0053,2e-05,0.31807]
[1779672765513,45.73,77010.45,0.0,0.00527,2e-05,0.31669]
[1779672770861,45.73,77010.04,0.0,0.00526,2e-05,0.31635]
[1779672776590,45.73,77007.78,0.0,0.00523,2e-05,0.31443]
[1779672781624,45.73,77007.56,0.0,0.00523,2e-05,0.31424]
[1779672787666,45.73,77006.88,0.0,0.00521,2e-05,0.31367]
[1779672791002,45.73,77020.16,0.0,0.00543,2e-05,0.32506]
[1779672795723,45.73,77037.16,0.0,0.00571,2e-05,0.34014]
[1779672801075,45.73,77040.66,0.0,0.00577,2e-05,0.34332]
[1779672808813,45.73,77039.55,0.0,0.00575,2e-05,0.34231]
[1779672813849,45.73,77038.95,0.0,0.00569,2e-05,0.33849]
[1779672816872,45.73,77053.63,0.0,0.00594,2e-05,0.35195]
[1779672819892,45.73,77065.95,0.0,0.00616,2e-05,0.36359]
[1779672824927,45.73,77059.92,0.0,0.00605,2e-05,0.35785]
[1779672829962,45.73,77066.75,0.0,0.00618,2e-05,0.36435]
[1779672834998,45.73,77070.62,0.0,0.00625,2e-05,0.36808]
[1779672840035,45.73,77072.67,0.0,0.00629,2e-05,0.37007]
[1779672845069,45.73,77060.97,0.0,0.00607,2e-05,0.35884]
[1779672850105,45.73,77061.55,0.0,0.00608,2e-05,0.35939]
[1779672855145,45.73,77060.09,0.0,0.00606,2e-05,0.35801]
[1779672860179,45.73,77058.07,0.0,0.00602,2e-05,0.35611]
[1779672865214,45.73,77056.69,0.0,0.006,2e-05,0.35481]
[1779672870250,45.73,77055.5,0.0,0.00597,2e-05,0.3537]
[1779672875284,45.73,77054.76,0.0,0.00591,2e-05,0.34965]
[1779672880320,45.73,77048.49,0.0,0.0058,2e-05,0.34387]
[1779672885358,45.73,77057.29,0.0,0.00595,2e-05,0.352]
[1779672890391,45.73,77058.34,0.0,0.00597,2e-05,0.35298]
[1779672895425,45.73,77065.24,0.0,0.00609,2e-05,0.35948]
[1779672899454,45.73,77077.69,0.0,0.00632,2e-05,0.37147]
[1779672904489,45.73,77084.21,0.0,0.00644,2e-05,0.37787]
[1779672909524,45.73,77094.52,0.0,0.00664,2e-05,0.3882]
[1779672914563,45.73,77094.7,0.0,0.00665,2e-05,0.38838]
[1779672920606,45.73,77096.01,0.0,0.00667,2e-05,0.38971]
[1779672925635,45.73,77105.75,0.0,0.00686,2e-05,0.3997]
[1779672930670,45.73,77106.24,0.0,0.00687,2e-05,0.40021]
[1779672935705,45.73,77107.76,0.0,0.00684,2e-05,0.3981]
[1779672940741,45.73,77109.73,0.0,0.00688,2e-05,0.40014]
[1779672945777,45.73,77110.6,0.0,0.0069,2e-05,0.40105]
[1779672950810,45.73,77116.75,0.0,0.00703,2e-05,0.40749]
[1779672955847,45.73,77116.95,0.0,0.00703,2e-05,0.4077]
[1779672960882,45.73,77119.32,0.0,0.00708,2e-05,0.41021]
[1779672965920,45.73,77126.69,0.0,0.00723,2e-05,0.41809]
[1779672970955,45.73,77117.33,0.0,0.00704,2e-05,0.40811]
[1779672975990,45.73,77114.09,0.0,0.00697,2e-05,0.40469]
[1779672981026,45.73,77118.09,0.0,0.00705,2e-05,0.40891]
[1779672986061,45.73,77107.13,0.0,0.00683,2e-05,0.39745]
[1779672991096,45.73,77105.51,0.0,0.00674,2e-05,0.39212]
[1779672996130,45.73,77095.29,0.0,0.00654,2e-05,0.38178]
[1779673001166,45.73,77094.03,0.0,0.00651,2e-05,0.38052]
[1779673006200,45.73,77091.69,0.0,0.00647,2e-05,0.37819]
[1779673011238,45.73,77088.18,0.0,0.0064,2e-05,0.37472]
[1779673016271,45.73,77080.51,0.0,0.00626,2e-05,0.36723]
[1779673021311,45.73,77081.07,0.0,0.00627,2e-05,0.36777]
[1779673026345,45.73,77080.36,0.0,0.00626,2e-05,0.36708]
[1779673031381,45.73,77067.66,0.0,0.00602,2e-05,0.35496]
[1779673036416,45.73,77058.99,0.0,0.00587,2e-05,0.34688]
[1779673041450,45.73,77057.61,0.0,0.00585,2e-05,0.3456]
[1779673047494,45.73,77056.3,0.0,0.00582,2e-05,0.3444]
[1779673052528,45.73,77060.9,0.0,0.00585,2e-05,0.3453]
[1779673057563,45.73,77065.81,0.0,0.00593,2e-05,0.34984]
[1779673062598,45.73,77071.94,0.0,0.00604,2e-05,0.35559]
[1779673067634,45.73,77064.92,0.0,0.00592,2e-05,0.34901]
[1779673072668,45.73,77073.5,0.0,0.00607,2e-05,0.35706]
[1779673077712,45.73,77058.94,0.0,0.00581,2e-05,0.34349]
[1779673083753,45.73,77057.06,0.0,0.00578,2e-05,0.34178]
[1779673089793,45.73,77055.63,0.0,0.00576,2e-05,0.34047]
[1779673094830,45.73,77052.55,0.0,0.0057,2e-05,0.33768]
[1779673099865,45.73,77049.22,0.0,0.00565,2e-05,0.33468]
[1779673104899,45.73,77048.84,0.0,0.00564,2e-05,0.33434]
[1779673109935,45.73,77049.12,0.0,0.00565,2e-05,0.33459]
[1779673114987,45.73,77049.79,0.0,0.0056,2e-05,0.33193]
[1779673120021,45.73,77049.74,0.0,0.0056,2e-05,0.33189]
[1779673125056,45.73,77048.46,0.0,0.00558,2e-05,0.33075]
[1779673130092,45.73,77048.21,0.0,0.00558,2e-05,0.33053]
[1779673136135,45.73,77038.79,0.0,0.00542,2e-05,0.32225]
[1779673141169,45.73,77035.46,0.0,0.00537,2e-05,0.31936]
[1779673146205,45.73,77040.16,0.0,0.00544,2e-05,0.32344]
[1779673152246,45.73,77038.26,0.0,0.00541,2e-05,0.32179]
[1779673157285,45.73,77027.55,0.0,0.00524,2e-05,0.3126]
[1779673162317,45.73,77029.39,0.0,0.00527,2e-05,0.31416]
[1779673167352,45.73,77035.59,0.0,0.00537,2e-05,0.31947]
[1779673172388,45.73,77038.76,0.0,0.00537,2e-05,0.31905]
[1779673177422,45.73,77043.76,0.0,0.00545,2e-05,0.32339]
[1779673183784,45.73,77045.32,0.0,0.00548,2e-05,0.32475]
[1779673189506,45.73,77045.68,0.0,0.00548,2e-05,0.32507]
[1779673194541,45.73,77045.99,0.0,0.00549,2e-05,0.32534]
[1779673199575,45.73,77049.85,0.0,0.00555,2e-05,0.32874]
[1779673204612,45.73,77049.69,0.0,0.00555,2e-05,0.3286]
[1779673211661,45.73,77049.84,0.0,0.00555,2e-05,0.32873]
[1779673216696,45.73,77053.8,0.0,0.00562,2e-05,0.33226]
[1779673221731,45.73,77053.05,0.0,0.0056,2e-05,0.33159]
[1779673226769,45.73,77052.96,0.0,0.0056,2e-05,0.33151]
[1779673231803,45.73,77051.63,0.0,0.00553,2e-05,0.32708]
[1779673236838,45.73,77051.25,0.0,0.00552,2e-05,0.32675]
[1779673241874,45.73,77046.08,0.0,0.00544,2e-05,0.32222]
[1779673246909,45.73,77035.68,0.0,0.00527,2e-05,0.31326]
[1779673251949,45.73,77028.12,0.0,0.00515,2e-05,0.30688]
[1779673256979,45.73,77027.71,0.0,0.00514,2e-05,0.30654]
[1779673262016,45.73,77027.69,0.0,0.00514,2e-05,0.30652]
[1779673267054,45.73,77029.45,0.0,0.00517,2e-05,0.308]
[1779673272092,45.73,77028.21,0.0,0.00515,2e-05,0.30696]
[1779673277127,45.73,77016.02,0.0,0.00496,2e-05,0.2969]
[1779673282162,45.73,77012.98,0.0,0.00491,2e-05,0.29444]
[1779673287196,45.73,77017.11,0.0,0.00498,2e-05,0.29779]
[1779673292231,45.73,77017.24,0.0,0.00493,2e-05,0.29489]
[1779673297266,45.73,77013.46,0.0,0.00487,1e-05,0.29184]
[1779673302301,45.73,77012.77,0.0,0.00486,1e-05,0.29129]
[1779673307342,45.73,77018.22,0.0,0.00494,2e-05,0.29568]
[1779673312373,45.73,77017.16,0.0,0.00493,2e-05,0.29482]
[1779673317409,45.73,77015.74,0.0,0.00491,2e-05,0.29368]
[1779673322444,45.73,77021.53,0.0,0.00499,2e-05,0.29838]
[1779673327479,45.73,77021.31,0.0,0.00499,2e-05,0.2982]
[1779673334877,45.73,77020.93,0.0,0.00499,2e-05,0.29789]
[1779673340570,45.73,77021.36,0.0,0.00499,2e-05,0.29824]
[1779673345605,45.73,77021.27,0.0,0.00499,2e-05,0.29816]
[1779673351647,45.73,77020.96,0.0,0.00494,2e-05,0.2949]
[1779673356682,45.73,77010.93,0.0,0.00479,1e-05,0.28686]
[1779673361716,45.73,77013.76,0.0,0.00483,1e-05,0.28911]
[1779673366753,45.73,77031.64,0.0,0.0051,2e-05,0.30366]
[1779673371788,45.73,77039.93,0.0,0.00523,2e-05,0.31061]
[1779673376827,45.73,77039.97,0.0,0.00523,2e-05,0.31065]
[1779673381865,45.73,77040.85,0.0,0.00525,2e-05,0.31139]
[1779673386906,45.73,77041.21,0.0,0.00525,2e-05,0.3117]
[1779673391941,45.73,77043.09,0.0,0.00528,2e-05,0.3133]
[1779673396978,45.73,77045.57,0.0,0.00532,2e-05,0.31542]
[1779673402012,45.73,77047.93,0.0,0.00536,2e-05,0.31745]
[1779673406040,45.73,77071.38,0.0,0.00576,2e-05,0.33822]
[1779673411075,45.73,77079.42,0.0,0.00584,2e-05,0.34223]
[1779673416110,45.73,77079.29,0.0,0.00584,2e-05,0.34211]
[1779673421479,45.73,77072.82,0.0,0.00572,2e-05,0.33621]
[1779673427189,45.73,77067.21,0.0,0.00563,2e-05,0.33116]
[1779673432223,45.73,77072.68,0.0,0.00572,2e-05,0.33608]
[1779673437257,45.73,77076.24,0.0,0.00578,2e-05,0.33932]
[1779673442294,45.73,77075.48,0.0,0.00577,2e-05,0.33863]
[1779673447329,45.73,77067.76,0.0,0.00564,2e-05,0.33165]
[1779673449343,45.73,77087.36,0.0,0.00598,2e-05,0.3496]
[1779673454380,45.73,77087.55,0.0,0.00598,2e-05,0.34978]
[1779673459414,45.73,77086.85,0.0,0.00597,2e-05,0.34912]
[1779673464450,45.73,77074.19,0.0,0.00575,2e-05,0.33745]
[1779673469485,45.73,77081.66,0.0,0.00588,2e-05,0.3443]
[1779673474522,45.73,77081.0,0.0,0.00581,2e-05,0.34032]
[1779673479556,45.73,77079.97,0.0,0.00579,2e-05,0.33938]
[1779673484590,45.73,77080.44,0.0,0.0058,2e-05,0.33981]
[1779673489628,45.73,77089.34,0.0,0.00596,2e-05,0.34804]
[1779673493663,45.73,77053.7,0.0,0.00535,2e-05,0.31607]
[1779673494671,45.73,77038.64,0.0,0.00511,2e-05,0.30332]
[1779673499707,45.73,77039.34,0.0,0.00512,2e-05,0.3039]
[1779673504743,45.73,77055.72,0.0,0.00538,2e-05,0.31781]
[1779673509777,45.73,77059.79,0.0,0.00545,2e-05,0.32135]
[1779673514813,45.73,77056.19,0.0,0.00539,2e-05,0.31822]
[1779673519852,45.73,77056.87,0.0,0.0054,2e-05,0.31881]
[1779673524887,45.73,77065.5,0.0,0.00555,2e-05,0.32637]
[1779673529921,45.73,77064.16,0.0,0.00552,2e-05,0.32518]
[1779673534956,45.73,77063.03,0.0,0.00545,2e-05,0.32096]
[1779673539990,45.73,77062.89,0.0,0.00545,2e-05,0.32083]
[1779673543027,45.73,77080.6,0.0,0.00575,2e-05,0.33661]
[1779673551080,45.73,77090.24,0.0,0.00592,2e-05,0.34547]
[1779673556115,45.73,77091.48,0.0,0.00594,2e-05,0.34662]
[1779673562515,45.73,77092.15,0.0,0.00595,2e-05,0.34725]
[1779673571221,45.73,77092.4,0.0,0.00596,2e-05,0.34748]
[1779673573234,45.73,77079.64,0.0,0.00573,2e-05,0.33574]
[1779673578272,45.73,77085.47,0.0,0.00583,2e-05,0.34106]
[1779673583308,45.73,77086.73,0.0,0.00586,2e-05,0.34222]
[1779673588342,45.73,77091.05,0.0,0.00593,2e-05,0.34622]
[1779673591365,45.73,77082.73,0.0,0.00573,2e-05,0.33521]
[1779673596399,45.73,77091.75,0.0,0.00589,2e-05,0.34347]
[1779673600427,45.73,77079.24,0.0,0.00567,2e-05,0.33206]
[1779673605462,45.73,77079.93,0.0,0.00568,2e-05,0.33268]
[1779673610497,45.73,77076.18,0.0,0.00562,2e-05,0.32931]
[1779673615532,45.73,77072.82,0.0,0.00556,2e-05,0.32632]
[1779673620567,45.73,77071.8,0.0,0.00554,2e-05,0.32542]
[1779673625602,45.73,77077.46,0.0,0.00564,2e-05,0.33046]
[1779673630637,45.73,77068.21,0.0,0.00548,2e-05,0.32226]
[1779673635673,45.73,77069.25,0.0,0.0055,2e-05,0.32317]
[1779673640709,45.73,77070.24,0.0,0.00552,2e-05,0.32404]
[1779673645745,45.73,77074.54,0.0,0.00559,2e-05,0.32785]
[1779673650785,45.73,77078.68,0.0,0.00566,2e-05,0.33155]
[1779673655816,45.73,77077.54,0.0,0.00559,2e-05,0.32724]
[1779673663217,45.73,77078.65,0.0,0.00561,2e-05,0.32823]
[1779673669913,45.73,77077.85,0.0,0.00559,2e-05,0.32751]
[1779673674947,45.73,77077.54,0.0,0.00559,2e-05,0.32724]
[1779673679983,45.73,77080.11,0.0,0.00563,2e-05,0.32953]
[1779673683359,45.73,77064.98,0.0,0.00538,2e-05,0.31622]
[1779673687036,45.73,77049.58,0.0,0.00513,2e-05,0.30315]
[1779673692071,45.73,77041.57,0.0,0.005,2e-05,0.29653]
[1779673697105,45.73,77038.39,0.0,0.00495,2e-05,0.29393]
[1779673702140,45.73,77036.14,0.0,0.00492,2e-05,0.29211]
[1779673707175,45.73,77037.93,0.0,0.00495,2e-05,0.29356]
[1779673712212,45.73,77034.26,0.0,0.00484,2e-05,0.28759]
[1779673717247,45.73,77035.88,0.0,0.00487,2e-05,0.28889]
[1779673723289,45.73,77041.99,0.0,0.00496,2e-05,0.29382]
[1779673728325,45.73,77034.45,0.0,0.00484,2e-05,0.28774]
[1779673733362,45.73,77042.5,0.0,0.00497,2e-05,0.29424]
[1779673739403,45.73,77041.87,0.0,0.00496,2e-05,0.29372]
[1779673744439,45.73,77043.02,0.0,0.00498,2e-05,0.29466]
[1779673749473,45.73,77045.52,0.0,0.00501,2e-05,0.2967]
[1779673754509,45.73,77043.1,0.0,0.00498,2e-05,0.29473]
[1779673759544,45.73,77036.42,0.0,0.00487,2e-05,0.28932]
[1779673764579,45.73,77034.51,0.0,0.00485,2e-05,0.28779]
[1779673769614,45.73,77036.72,0.0,0.00488,2e-05,0.28956]
[1779673774649,45.73,77037.12,0.0,0.00484,2e-05,0.28688]
[1779673779685,45.73,77038.36,0.0,0.00485,2e-05,0.28787]
[1779673784722,45.73,77044.11,0.0,0.00494,2e-05,0.2925]
[1779673789754,45.73,77045.79,0.0,0.00497,2e-05,0.29387]
[1779673794791,45.73,77039.77,0.0,0.00488,2e-05,0.289]
[1779673799825,45.73,77048.61,0.0,0.00501,2e-05,0.29617]
[1779673804861,45.73,77047.55,0.0,0.00499,2e-05,0.2953]
[1779673811908,45.73,77047.07,0.0,0.00499,2e-05,0.29491]
[1779673816943,45.73,77053.08,0.0,0.00508,2e-05,0.29986]
[1779673822985,45.73,77059.22,0.0,0.00518,2e-05,0.30498]
[1779673828035,45.73,77059.43,0.0,0.00518,2e-05,0.30515]
[1779673831054,45.73,77052.12,0.0,0.00501,2e-05,0.29598]
[1779673836088,45.73,77054.18,0.0,0.00505,2e-05,0.29767]
[1779673842132,45.73,77055.7,0.0,0.00507,2e-05,0.29893]
[1779673847169,45.73,77054.91,0.0,0.00506,2e-05,0.29828]
[1779673852204,45.73,77055.42,0.0,0.00507,2e-05,0.2987]
[1779673857239,45.73,77049.1,0.0,0.00497,2e-05,0.29351]
[1779673862274,45.73,77048.84,0.0,0.00496,2e-05,0.2933]
[1779673867309,45.73,77042.69,0.0,0.00487,2e-05,0.28833]
[1779673872344,45.73,77041.95,0.0,0.00486,2e-05,0.28774]
[1779673877379,45.73,77043.28,0.0,0.00488,2e-05,0.28881]
[1779673882413,45.73,77043.96,0.0,0.00489,2e-05,0.28935]
[1779673889463,45.73,77043.33,0.0,0.00488,2e-05,0.28885]
[1779673894499,45.73,77043.0,0.0,0.00483,2e-05,0.28557]
[1779673899534,45.73,77050.78,0.0,0.00494,2e-05,0.29183]
[1779673904569,45.73,77048.93,0.0,0.00492,2e-05,0.29033]
[1779673909604,45.73,77036.43,0.0,0.00473,1e-05,0.28038]
[1779673914638,45.73,77035.22,0.0,0.00471,1e-05,0.27943]
[1779673919674,45.73,77035.18,0.0,0.00471,1e-05,0.2794]
[1779673925048,45.73,77035.24,0.0,0.00471,1e-05,0.27945]
[1779673935117,45.73,77036.12,0.0,0.00472,1e-05,0.28014]
[1779673941828,45.73,77037.45,0.0,0.00474,1e-05,0.28118]
[1779673946868,45.73,77034.5,0.0,0.0047,1e-05,0.27887]
[1779673952911,45.73,77034.64,0.0,0.00465,1e-05,0.27604]
[1779673957945,45.73,77035.0,0.0,0.00466,1e-05,0.27632]
[1779673965327,45.73,77034.34,0.0,0.00465,1e-05,0.27581]
[1779673971037,45.73,77034.48,0.0,0.00465,1e-05,0.27592]
[1779673976074,45.73,77032.94,0.0,0.00463,1e-05,0.27473]
[1779673981110,45.73,77025.1,0.0,0.00452,1e-05,0.26873]
[1779673986144,45.73,77019.19,0.0,0.00443,1e-05,0.26429]
[1779673991182,45.73,77028.64,0.0,0.00457,1e-05,0.27143]
[1779673996214,45.73,77030.74,0.0,0.0046,1e-05,0.27303]
[1779673999235,45.73,77017.47,0.0,0.00441,1e-05,0.26301]
[1779674004284,45.73,77014.75,0.0,0.00437,1e-05,0.26099]
[1779674009310,45.73,77012.32,0.0,0.00434,1e-05,0.2592]
[1779674014349,45.73,77011.26,0.0,0.00428,1e-05,0.25564]
[1779674019385,45.73,77010.98,0.0,0.00427,1e-05,0.25544]
[1779674024418,45.73,77010.53,0.0,0.00427,1e-05,0.25511]
[1779674029450,45.73,77001.49,0.0,0.00415,1e-05,0.24863]
[1779674034489,45.73,76999.76,0.0,0.00412,1e-05,0.2474]
[1779674039521,45.73,76994.13,0.0,0.00405,1e-05,0.24345]
[1779674044555,45.73,76995.3,0.0,0.00407,1e-05,0.24427]
[1779674049591,45.73,76995.33,0.0,0.00407,1e-05,0.24429]
[1779674054625,45.73,76995.67,0.0,0.00407,1e-05,0.24453]
[1779674060669,45.73,76995.29,0.0,0.00407,1e-05,0.24426]
[1779674065703,45.73,76990.45,0.0,0.004,1e-05,0.2409]
[1779674070738,45.73,76988.78,0.0,0.00398,1e-05,0.23975]
[1779674073766,45.73,76986.85,0.0,0.00392,1e-05,0.2358]
[1779674078800,45.73,76981.96,0.0,0.00385,1e-05,0.2325]
[1779674083834,45.73,76980.6,0.0,0.00384,1e-05,0.23159]
[1779674089880,45.73,76981.88,0.0,0.00385,1e-05,0.23245]
[1779674094911,45.73,76981.35,0.0,0.00385,1e-05,0.23209]
[1779674100952,45.73,76975.51,0.0,0.00378,1e-05,0.22821]
[1779674106328,45.73,76974.83,0.0,0.00377,1e-05,0.22776]
[1779674110022,45.73,76996.15,0.0,0.00403,1e-05,0.24219]
[1779674115055,45.73,77000.59,0.0,0.00409,1e-05,0.24529]
[1779674118073,45.73,76987.9,0.0,0.00393,1e-05,0.23651]
[1779674123107,45.73,76984.94,0.0,0.00389,1e-05,0.23451]
[1779674128143,45.73,76984.3,0.0,0.00388,1e-05,0.23407]
[1779674133178,45.73,76988.81,0.0,0.0039,1e-05,0.23451]
[1779674138216,45.73,76995.48,0.0,0.00398,1e-05,0.23906]
[1779674143254,45.73,76994.95,0.0,0.00397,1e-05,0.2387]
[1779674149295,45.73,76993.99,0.0,0.00396,1e-05,0.23804]
[1779674154335,45.73,76992.99,0.0,0.00395,1e-05,0.23735]
[1779674159370,45.73,76994.8,0.0,0.00397,1e-05,0.23859]
[1779674164405,45.73,76998.26,0.0,0.00402,1e-05,0.24098]
[1779674169440,45.73,76999.44,0.0,0.00403,1e-05,0.2418]
[1779674173467,45.73,76985.57,0.0,0.00386,1e-05,0.23233]
[1779674178833,45.73,76979.67,0.0,0.00378,1e-05,0.2284]
[1779674184545,45.73,76977.86,0.0,0.00376,1e-05,0.2272]
[1779674189580,45.73,76969.42,0.0,0.00366,1e-05,0.22171]
[1779674191595,45.73,76963.67,0.0,0.00355,1e-05,0.21556]
[1779674196630,45.73,76964.61,0.0,0.00357,1e-05,0.21615]
[1779674201667,45.73,76969.19,0.0,0.00362,1e-05,0.21906]
[1779674206702,45.73,76969.31,0.0,0.00362,1e-05,0.21914]
[1779674211737,45.73,76966.17,0.0,0.00358,1e-05,0.21714]
[1779674216773,45.73,76969.62,0.0,0.00362,1e-05,0.21934]
[1779674221809,45.73,76967.72,0.0,0.0036,1e-05,0.21812]
[1779674226843,45.73,76970.32,0.0,0.00363,1e-05,0.21978]
[1779674231879,45.73,76969.98,0.0,0.00363,1e-05,0.21957]
[1779674236914,45.73,76969.79,0.0,0.00363,1e-05,0.21945]
[1779674241949,45.73,76969.16,0.0,0.00362,1e-05,0.21904]
[1779674246984,45.73,76969.14,0.0,0.00362,1e-05,0.21903]
[1779674251012,45.73,76967.28,0.0,0.00356,1e-05,0.21537]
[1779674256048,45.73,76964.95,0.0,0.00353,1e-05,0.21391]
[1779674261083,45.73,76957.9,0.0,0.00345,1e-05,0.20953]
[1779674266117,45.73,76953.06,0.0,0.0034,1e-05,0.20657]
[1779674272161,45.73,76952.37,0.0,0.00339,1e-05,0.20615]
[1779674277194,45.73,76947.02,0.0,0.00333,1e-05,0.20293]
[1779674282230,45.73,76939.72,0.0,0.00325,1e-05,0.19859]
[1779674287265,45.73,76949.73,0.0,0.00336,1e-05,0.20455]
[1779674292300,45.73,76937.76,0.0,0.00323,1e-05,0.19745]
[1779674297335,45.73,76936.86,0.0,0.00322,1e-05,0.19692]
[1779674302371,45.73,76931.92,0.0,0.00317,1e-05,0.19406]
[1779674307407,45.73,76923.43,0.0,0.00308,1e-05,0.18922]
[1779674311435,45.73,76914.73,0.0,0.00296,1e-05,0.18219]
[1779674316470,45.73,76912.84,0.0,0.00294,1e-05,0.18116]
[1779674319834,45.73,76889.87,0.0,0.00272,1e-05,0.16904]
[1779674325540,45.73,76890.93,0.0,0.00273,1e-05,0.16958]
[1779674330577,45.73,76886.15,0.0,0.00269,1e-05,0.16714]
[1779674335612,45.73,76891.62,0.0,0.00274,1e-05,0.16993]
[1779674340647,45.73,76892.1,0.0,0.00275,1e-05,0.17018]
[1779674343674,45.73,76874.47,0.0,0.00259,1e-05,0.16131]
[1779674344681,45.73,76848.58,0.0,0.00237,1e-05,0.14901]
[1779674347702,45.73,76833.92,0.0,0.00226,1e-05,0.14242]
[1779674352738,45.73,76844.14,0.0,0.00234,1e-05,0.14699]
[1779674357772,45.73,76843.89,0.0,0.00233,1e-05,0.14687]
[1779674362807,45.73,76831.13,0.0,0.00223,1e-05,0.14119]
[1779674367842,45.73,76839.94,0.0,0.0023,1e-05,0.14509]
[1779674371870,45.73,76837.22,0.0,0.00225,1e-05,0.14208]
[1779674376905,45.73,76842.49,0.0,0.00229,1e-05,0.14441]
[1779674381940,45.73,76845.32,0.0,0.00232,1e-05,0.14568]
[1779674386975,45.73,76850.18,0.0,0.00236,1e-05,0.14789]
[1779674392020,45.73,76855.75,0.0,0.0024,1e-05,0.15045]
[1779674397056,45.73,76858.75,0.0,0.00242,1e-05,0.15184]
[1779674402129,45.73,76872.76,0.0,0.00254,1e-05,0.15851]
[1779674403133,45.73,76890.48,0.0,0.0027,1e-05,0.1673]
[1779674408168,45.73,76894.03,0.0,0.00273,1e-05,0.16911]
[1779674413204,45.73,76903.72,0.0,0.00282,1e-05,0.17415]
[1779674419245,45.73,76902.95,0.0,0.00281,1e-05,0.17374]
[1779674424280,45.73,76895.22,0.0,0.00274,1e-05,0.16973]
[1779674429318,45.73,76899.74,0.0,0.00278,1e-05,0.17206]
[1779674434350,45.73,76898.6,0.0,0.00274,1e-05,0.1694]
[1779674439392,45.73,76898.06,0.0,0.00273,1e-05,0.16912]
[1779674444420,45.73,76904.56,0.0,0.00279,1e-05,0.17249]
[1779674449456,45.73,76906.49,0.0,0.00281,1e-05,0.1735]
[1779674454490,45.73,76912.41,0.0,0.00287,1e-05,0.17663]
[1779674459526,45.73,76903.74,0.0,0.00279,1e-05,0.17206]
[1779674464590,45.73,76918.5,0.0,0.00293,1e-05,0.1799]
[1779674469623,45.73,76927.48,0.0,0.00302,1e-05,0.18482]
[1779674474658,45.73,76931.95,0.0,0.00306,1e-05,0.18732]
[1779674477679,45.73,76916.53,0.0,0.00291,1e-05,0.17884]
[1779674482715,45.73,76915.23,0.0,0.0029,1e-05,0.17814]
[1779674487750,45.73,76915.85,0.0,0.0029,1e-05,0.17847]
[1779674492786,45.73,76916.08,0.0,0.00287,1e-05,0.17645]
[1779674497820,45.73,76917.46,0.0,0.00288,1e-05,0.17719]
[1779674502856,45.73,76928.29,0.0,0.00299,1e-05,0.18307]
[1779674507891,45.73,76930.62,0.0,0.00301,1e-05,0.18436]
[1779674512927,45.73,76932.81,0.0,0.00303,1e-05,0.18557]
[1779674517974,45.73,76930.18,0.0,0.00301,1e-05,0.18411]
[1779674523005,45.73,76929.42,0.0,0.003,1e-05,0.18369]
[1779674528043,45.73,76929.18,0.0,0.003,1e-05,0.18356]
[1779674533079,45.73,76929.1,0.0,0.003,1e-05,0.18352]
[1779674538113,45.73,76935.04,0.0,0.00306,1e-05,0.18682]
[1779674543148,45.73,76933.13,0.0,0.00304,1e-05,0.18575]
[1779674545163,45.73,76910.02,0.0,0.00281,1e-05,0.17325]
[1779674550199,45.73,76900.32,0.0,0.00272,1e-05,0.16822]
[1779674555233,45.73,76912.04,0.0,0.0028,1e-05,0.1722]
[1779674558254,45.73,76926.52,0.0,0.00294,1e-05,0.17992]
[1779674563289,45.73,76936.59,0.0,0.00304,1e-05,0.18546]
[1779674565305,45.73,76949.93,0.0,0.00317,1e-05,0.19302]
[1779674569333,45.73,76962.55,0.0,0.00331,1e-05,0.20042]
[1779674574369,45.73,76963.94,0.0,0.00332,1e-05,0.20125]
[1779674579404,45.73,76963.68,0.0,0.00332,1e-05,0.2011]
[1779674584451,45.73,76969.35,0.0,0.00338,1e-05,0.20451]
[1779674589479,45.73,76974.01,0.0,0.00344,1e-05,0.20735]
[1779674594512,45.73,76974.86,0.0,0.00345,1e-05,0.20787]
[1779674599548,45.73,76968.05,0.0,0.00337,1e-05,0.20372]
[1779674604583,45.73,76965.78,0.0,0.00334,1e-05,0.20235]
[1779674606597,45.73,76991.9,0.0,0.00364,1e-05,0.21858]
[1779674611958,45.73,76996.31,0.0,0.00365,1e-05,0.21889]
[1779674617679,45.73,77000.75,0.0,0.00371,1e-05,0.22176]
[1779674622718,45.73,77011.27,0.0,0.00384,1e-05,0.2287]
[1779674627757,45.73,77010.98,0.0,0.00383,1e-05,0.22851]
[1779674632788,45.73,77010.61,0.0,0.00383,1e-05,0.22826]
[1779674637823,45.73,77010.38,0.0,0.00382,1e-05,0.22811]
[1779674642175,45.73,76991.71,0.0,0.0036,1e-05,0.21595]
[1779674647894,45.73,76984.73,0.0,0.00352,1e-05,0.21155]
[1779674652932,45.73,76979.99,0.0,0.00346,1e-05,0.2086]
[1779674657968,45.73,76973.98,0.0,0.0034,1e-05,0.20492]
[1779674662317,45.73,76991.34,0.0,0.00359,1e-05,0.21571]
[1779674668040,45.73,77002.84,0.0,0.00373,1e-05,0.22313]
[1779674673075,45.73,77013.27,0.0,0.00382,1e-05,0.22742]
[1779674678109,45.73,77018.71,0.0,0.00389,1e-05,0.23107]
[1779674683145,45.73,77016.79,0.0,0.00386,1e-05,0.22978]
[1779674688181,45.73,77016.4,0.0,0.00386,1e-05,0.22952]
[1779674696236,45.73,77015.28,0.0,0.00384,1e-05,0.22876]
[1779674701272,45.73,77003.17,0.0,0.00369,1e-05,0.22078]
[1779674706308,45.73,77007.49,0.0,0.00375,1e-05,0.2236]
[1779674711341,45.73,77009.02,0.0,0.00377,1e-05,0.22461]
[1779674716376,45.73,77020.51,0.0,0.00391,1e-05,0.23229]
[1779674719397,45.73,77036.7,0.0,0.00412,1e-05,0.24349]
[1779674724433,45.73,77048.16,0.0,0.00427,1e-05,0.25169]
[1779674730475,45.73,77050.02,0.0,0.0043,1e-05,0.25304]
[1779674735514,45.73,77058.74,0.0,0.00437,1e-05,0.2566]
[1779674740548,45.73,77061.83,0.0,0.00442,1e-05,0.25889]
[1779674745584,45.73,77068.53,0.0,0.00451,1e-05,0.26392]
[1779674750619,45.73,77070.42,0.0,0.00454,1e-05,0.26535]
[1779674755653,45.73,77068.42,0.0,0.00451,1e-05,0.26384]
[1779674763033,45.73,77072.64,0.0,0.00457,1e-05,0.26705]
[1779674768748,45.73,77072.21,0.0,0.00457,1e-05,0.26672]
[1779674773118,45.73,77112.71,0.0,0.00519,2e-05,0.2992]
[1779674774797,45.73,77131.21,0.0,0.0055,2e-05,0.31512]
[1779674775816,45.73,77149.58,0.0,0.00583,2e-05,0.33163]
[1779674776879,45.73,77168.63,0.0,0.00618,2e-05,0.3495]
[1779674778924,45.73,77184.46,0.0,0.00649,2e-05,0.36497]
[1779674781924,45.73,77209.09,0.0,0.00699,2e-05,0.39016]
[1779674786977,45.73,77206.98,0.0,0.00695,2e-05,0.38794]
[1779674788989,45.73,77191.91,0.0,0.00664,2e-05,0.37244]
[1779674791003,45.73,77179.02,0.0,0.00632,2e-05,0.35592]
[1779674795033,45.73,77193.13,0.0,0.0066,2e-05,0.36991]
[1779674798053,45.73,77205.58,0.0,0.00685,2e-05,0.38262]
[1779674802082,45.73,77221.1,0.0,0.00718,2e-05,0.39898]
[1779674805119,45.73,77238.68,0.0,0.00758,2e-05,0.4182]
[1779674810147,45.73,77243.13,0.0,0.00768,2e-05,0.42319]
[1779674815182,45.73,77251.77,0.0,0.00788,2e-05,0.43301]
[1779674820231,45.73,77240.92,0.0,0.00763,2e-05,0.4207]
[1779674825276,45.73,77265.55,0.0,0.00821,2e-05,0.44906]
[1779674826286,45.73,77292.86,0.0,0.0089,3e-05,0.48232]
[1779674827287,45.73,77325.95,0.0,0.00981,3e-05,0.52529]
[1779674828292,45.73,77342.94,0.0,0.01031,3e-05,0.54854]
[1779674831330,45.73,77366.77,0.0,0.01104,3e-05,0.58254]
[1779674832333,45.73,77379.31,0.0,0.01144,3e-05,0.6011]
[1779674837380,45.73,77397.89,0.0,0.01207,3e-05,0.62947]
[1779674838386,45.73,77382.45,0.0,0.01155,3e-05,0.60582]
[1779674839392,45.73,77364.09,0.0,0.01096,3e-05,0.57863]
[1779674842414,45.73,77343.64,0.0,0.01033,3e-05,0.54951]
[1779674847469,45.73,77364.44,0.0,0.01097,3e-05,0.57914]
[1779674848477,45.73,77381.04,0.0,0.0115,3e-05,0.6037]
[1779674853513,45.73,77392.94,0.0,0.0118,3e-05,0.61642]
[1779674858552,45.73,77381.17,0.0,0.01141,3e-05,0.5986]
[1779674862579,45.73,77395.17,0.0,0.01187,3e-05,0.61984]
[1779674867614,45.73,77385.98,0.0,0.01157,3e-05,0.60583]
[1779674871142,45.73,77385.21,0.0,0.01154,3e-05,0.60467]
[1779674871644,45.73,77394.94,0.0,0.01187,3e-05,0.61949]
[1779674874906,45.73,77398.07,0.0,0.01197,3e-05,0.62431]
[1779674875680,45.73,77390.83,0.0,0.01173,3e-05,0.61319]
[1779674880710,45.73,77386.54,0.0,0.01158,3e-05,0.60668]
[1779674882725,45.73,77373.68,0.0,0.01117,3e-05,0.58748]
[1779674884739,45.73,77361.3,0.0,0.01078,3e-05,0.56947]
[1779674889775,45.73,77366.18,0.0,0.01093,3e-05,0.57652]
[1779674892795,45.73,77345.93,0.0,0.01031,3e-05,0.54773]
[1779674895817,45.73,77329.87,0.0,0.00984,3e-05,0.52574]
[1779674900854,45.73,77323.77,0.0,0.00966,3e-05,0.51758]
[1779674904154,45.73,77302.45,0.0,0.00908,3e-05,0.48986]
[1779674909915,45.73,77299.19,0.0,0.00899,3e-05,0.48573]
[1779674914951,45.73,77299.17,0.0,0.00891,3e-05,0.48114]
[1779674920995,45.73,77300.52,0.0,0.00894,3e-05,0.48283]
[1779674926035,45.73,77298.93,0.0,0.0089,3e-05,0.48084]
[1779674931070,45.73,77296.3,0.0,0.00883,3e-05,0.47755]
[1779674936104,45.73,77291.36,0.0,0.0087,3e-05,0.47143]
[1779674940183,45.73,77289.84,0.0,0.00866,3e-05,0.46955]
[1779674940196,45.73,77293.22,0.0,0.00875,3e-05,0.47372]
[1779674943160,45.73,77297.99,0.0,0.00888,3e-05,0.47966]
[1779674944438,45.73,77307.01,0.0,0.00912,3e-05,0.49105]
[1779674947186,45.73,77300.92,0.0,0.00895,3e-05,0.48334]
[1779674949048,45.73,77299.94,0.0,0.00893,3e-05,0.48211]
[1779674949200,45.73,77299.17,0.0,0.00891,3e-05,0.48114]
[1779674954508,45.73,77307.85,0.0,0.00914,3e-05,0.49213]
[1779674955440,45.73,77307.85,0.0,0.00914,3e-05,0.49213]
[1779674955491,45.73,77304.8,0.0,0.00906,3e-05,0.48824]
[1779674961289,45.73,77304.48,0.0,0.00905,3e-05,0.48784]
[1779674963080,45.73,77300.92,0.0,0.00895,3e-05,0.48334]
[1779674963303,45.73,77298.86,0.0,0.0089,3e-05,0.48075]
[1779674968338,45.73,77304.72,0.0,0.00905,3e-05,0.48814]
[1779674972098,45.73,77309.36,0.0,0.0091,3e-05,0.48943]
[1779674972365,45.73,77311.28,0.0,0.00915,3e-05,0.49188]
[1779674977401,45.73,77313.93,0.0,0.00922,3e-05,0.49528]
[1779674982436,45.73,77312.69,0.0,0.00919,3e-05,0.49368]
[1779674986464,45.73,77319.9,0.0,0.00938,3e-05,0.503]
[1779674991500,45.73,77326.18,0.0,0.00956,3e-05,0.51123]
[1779674993513,45.73,77330.93,0.0,0.00969,3e-05,0.51753]
[1779674996536,45.73,77324.67,0.0,0.00952,3e-05,0.50924]
[1779674997546,45.73,77318.72,0.0,0.00935,3e-05,0.50147]
[1779675002578,45.73,77316.21,0.0,0.00928,3e-05,0.49822]
[1779675008620,45.73,77317.37,0.0,0.00931,3e-05,0.49972]
[1779675014933,45.73,77318.54,0.0,0.00935,3e-05,0.50123]
[1779675019416,45.73,77318.68,0.0,0.00935,3e-05,0.50141]
[1779675019707,45.73,77339.96,0.0,0.00995,3e-05,0.52968]
[1779675020716,45.73,77354.67,0.0,0.01039,3e-05,0.54996]
[1779675024739,45.73,77342.45,0.0,0.01002,3e-05,0.53307]
[1779675026152,45.73,77352.71,0.0,0.01033,3e-05,0.54722]
[1779675026755,45.73,77354.77,0.0,0.01039,3e-05,0.5501]
[1779675030781,45.73,77349.19,0.0,0.01022,3e-05,0.54233]
[1779675031789,45.73,77346.17,0.0,0.01004,3e-05,0.53324]
[1779675034812,45.73,77329.66,0.0,0.00957,3e-05,0.51106]
[1779675036825,45.73,77322.75,0.0,0.00938,3e-05,0.502]
[1779675038840,45.73,77311.92,0.0,0.00908,3e-05,0.48807]
[1779675043233,45.73,77308.83,0.0,0.009,3e-05,0.48415]
[1779675043877,45.73,77309.46,0.0,0.00902,3e-05,0.48495]
[1779675048910,45.73,77312.53,0.0,0.0091,3e-05,0.48884]
[1779675053951,45.73,77312.74,0.0,0.0091,3e-05,0.48911]
[1779675053991,45.73,77307.21,0.0,0.00896,3e-05,0.48211]
[1779675059987,45.73,77307.8,0.0,0.00897,3e-05,0.48285]
[1779675061258,45.73,77305.7,0.0,0.00892,3e-05,0.48021]
[1779675062002,45.73,77304.05,0.0,0.00887,3e-05,0.47814]
[1779675067041,45.73,77304.14,0.0,0.00887,3e-05,0.47826]
[1779675071074,45.73,77288.97,0.0,0.00848,3e-05,0.45959]
[1779675076108,45.73,77297.06,0.0,0.00869,3e-05,0.46947]
[1779675081145,45.73,77292.34,0.0,0.00857,3e-05,0.46368]
[1779675086178,45.73,77295.65,0.0,0.00865,3e-05,0.46773]
[1779675091213,45.73,77296.33,0.0,0.00859,3e-05,0.46409]
[1779675096248,45.73,77296.46,0.0,0.00859,3e-05,0.46425]
[1779675101282,45.73,77296.84,0.0,0.0086,3e-05,0.46471]
[1779675106318,45.73,77302.8,0.0,0.00876,3e-05,0.47205]
[1779675111352,45.73,77301.39,0.0,0.00872,3e-05,0.4703]
[1779675116388,45.73,77301.63,0.0,0.00873,3e-05,0.4706]
[1779675121425,45.73,77294.61,0.0,0.00855,3e-05,0.46199]
[1779675126458,45.73,77297.18,0.0,0.00861,3e-05,0.46513]
[1779675129426,45.73,77297.04,0.0,0.00861,3e-05,0.46496]
[1779675129527,45.73,77296.65,0.0,0.0086,3e-05,0.46448]
[1779675134515,45.73,77298.85,0.0,0.00866,3e-05,0.46717]
[1779675134577,45.73,77325.29,0.0,0.00936,3e-05,0.50059]
[1779675135729,45.73,77325.29,0.0,0.00936,3e-05,0.50059]
[1779675135807,45.73,77329.6,0.0,0.00948,3e-05,0.50622]
[1779675137394,45.73,77329.6,0.0,0.00948,3e-05,0.50622]
[1779675137496,45.73,77329.77,0.0,0.00949,3e-05,0.50644]
[1779675142579,45.73,77333.45,0.0,0.00959,3e-05,0.51129]
[1779675147615,45.73,77337.49,0.0,0.0097,3e-05,0.51665]
[1779675151796,45.73,77345.24,0.0,0.00993,3e-05,0.52707]
[1779675151898,45.73,77347.11,0.0,0.00989,3e-05,0.52472]
[1779675157685,45.73,77346.44,0.0,0.00987,3e-05,0.52382]
[1779675162720,45.73,77347.98,0.0,0.00992,3e-05,0.5259]
[1779675167755,45.73,77351.5,0.0,0.01002,3e-05,0.53069]
[1779675172790,45.73,77350.6,0.0,0.00999,3e-05,0.52946]
[1779675177826,45.73,77349.23,0.0,0.00995,3e-05,0.52759]
[1779675181068,45.73,77348.52,0.0,0.00993,3e-05,0.52663]
[1779675181118,45.73,77358.34,0.0,0.01022,3e-05,0.54009]
[1779675184876,45.73,77372.22,0.0,0.01065,3e-05,0.55958]
[1779675189910,45.73,77374.32,0.0,0.01071,3e-05,0.56257]
[1779675191926,45.73,77357.51,0.0,0.0102,3e-05,0.53894]
[1779675192938,45.73,77339.92,0.0,0.00969,3e-05,0.51507]
[1779675193511,45.73,77339.92,0.0,0.00969,3e-05,0.51507]
[1779675193941,45.73,77335.98,0.0,0.00957,3e-05,0.50985]
[1779675198976,45.73,77336.51,0.0,0.00959,3e-05,0.51055]
[1779675199981,45.73,77342.08,0.0,0.00975,3e-05,0.51796]
[1779675204016,45.73,77346.41,0.0,0.00987,3e-05,0.52378]
[1779675209048,45.73,77344.17,0.0,0.00981,3e-05,0.52076]
[1779675210055,45.73,77336.59,0.0,0.00959,3e-05,0.51065]
[1779675211062,45.73,77334.96,0.0,0.00946,3e-05,0.50373]
[1779675213076,45.73,77327.76,0.0,0.00926,3e-05,0.49438]
[1779675218111,45.73,77326.15,0.0,0.00921,3e-05,0.4923]
[1779675221566,45.73,77328.2,0.0,0.00927,3e-05,0.49494]
[1779675222142,45.73,77316.63,0.0,0.00896,3e-05,0.48019]
[1779675223149,45.73,77302.59,0.0,0.00859,3e-05,0.46278]
[1779675228182,45.73,77299.79,0.0,0.00852,3e-05,0.45937]
[1779675233220,45.73,77307.8,0.0,0.00872,3e-05,0.46918]
[1779675238257,45.73,77307.92,0.0,0.00873,3e-05,0.46933]
[1779675243291,45.73,77305.29,0.0,0.00866,3e-05,0.46609]
[1779675248328,45.73,77303.54,0.0,0.00861,3e-05,0.46394]
[1779675253362,45.73,77306.07,0.0,0.00868,3e-05,0.46705]
[1779675258397,45.73,77307.15,0.0,0.00871,3e-05,0.46838]
[1779675263432,45.73,77306.16,0.0,0.00868,3e-05,0.46716]
[1779675268467,45.73,77306.2,0.0,0.00868,3e-05,0.46721]
[1779675272495,45.73,77304.7,0.0,0.00856,3e-05,0.46087]
[1779675274508,45.73,77322.1,0.0,0.00902,3e-05,0.48248]
[1779675279544,45.73,77320.67,0.0,0.00898,3e-05,0.48068]
[1779675284580,45.73,77323.76,0.0,0.00907,3e-05,0.48459]
[1779675286444,45.73,77326.65,0.0,0.00914,3e-05,0.48827]
[1779675286878,45.73,77323.36,0.0,0.00905,3e-05,0.48408]
[1779675292634,45.73,77324.06,0.0,0.00907,3e-05,0.48497]
[1779675295703,45.73,77320.77,0.0,0.00899,3e-05,0.4808]
[1779675295802,45.73,77320.07,0.0,0.00897,3e-05,0.47992]
[1779675301699,45.73,77316.7,0.0,0.00888,3e-05,0.47569]
[1779675307019,45.73,77306.66,0.0,0.00861,3e-05,0.46326]
[1779675311769,45.73,77284.69,0.0,0.00806,2e-05,0.437]
[1779675317089,45.73,77275.82,0.0,0.00785,2e-05,0.42676]
[1779675321839,45.73,77296.36,0.0,0.00835,3e-05,0.4508]
[1779675327165,45.73,77298.59,0.0,0.00841,3e-05,0.45347]
[1779675331909,45.73,77296.07,0.0,0.00827,2e-05,0.44605]
[1779675337238,45.73,77287.77,0.0,0.00806,2e-05,0.43628]
[1779675343034,45.73,77278.39,0.0,0.00783,2e-05,0.42545]
[1779675348069,45.73,77270.97,0.0,0.00766,2e-05,0.41704]
[1779675353105,45.73,77265.4,0.0,0.00753,2e-05,0.41082]
[1779675358140,45.73,77257.07,0.0,0.00734,2e-05,0.40166]
[1779675363176,45.73,77249.23,0.0,0.00717,2e-05,0.39319]
[1779675367448,45.73,77261.58,0.0,0.00744,2e-05,0.4066]
[1779675373249,45.73,77263.64,0.0,0.00749,2e-05,0.40887]
[1779675375260,45.73,77248.01,0.0,0.00714,2e-05,0.39189]
[1779675380296,45.73,77239.03,0.0,0.00695,2e-05,0.3824]
[1779675385331,45.73,77228.97,0.0,0.00673,2e-05,0.372]
[1779675389359,45.73,77214.73,0.0,0.00644,2e-05,0.35768]
[1779675392377,45.73,77212.13,0.0,0.00632,2e-05,0.35139]
[1779675397666,45.73,77208.76,0.0,0.00626,2e-05,0.34811]
[1779675403457,45.73,77207.96,0.0,0.00624,2e-05,0.34734]
[1779675408494,45.73,77213.5,0.0,0.00635,2e-05,0.35273]
[1779675413529,45.73,77211.05,0.0,0.0063,2e-05,0.35034]
[1779675416548,45.73,77197.12,0.0,0.00603,2e-05,0.337]
[1779675421583,45.73,77191.34,0.0,0.00593,2e-05,0.33159]
[1779675426619,45.73,77190.1,0.0,0.0059,2e-05,0.33043]
[1779675431654,45.73,77186.09,0.0,0.00583,2e-05,0.32674]
[1779675436691,45.73,77195.57,0.0,0.006,2e-05,0.33554]
[1779675441724,45.73,77195.28,0.0,0.006,2e-05,0.33527]
[1779675446759,45.73,77194.28,0.0,0.00598,2e-05,0.33433]
[1779675452801,45.73,77194.62,0.0,0.00592,2e-05,0.33107]
[1779675458098,45.73,77196.02,0.0,0.00595,2e-05,0.33238]
[1779675465893,45.73,77190.7,0.0,0.00585,2e-05,0.32745]
[1779675470929,45.73,77198.52,0.0,0.006,2e-05,0.33471]
[1779675475962,45.73,77205.45,0.0,0.00613,2e-05,0.34127]
[1779675480998,45.73,77214.45,0.0,0.00631,2e-05,0.34994]
[1779675486050,45.73,77217.92,0.0,0.00637,2e-05,0.35333]
[1779675491085,45.73,77212.34,0.0,0.00626,2e-05,0.34789]
[1779675496120,45.73,77211.56,0.0,0.00625,2e-05,0.34714]
[1779675501154,45.73,77210.26,0.0,0.00622,2e-05,0.34588]
[1779675506190,45.73,77212.37,0.0,0.00626,2e-05,0.34792]
[1779675511226,45.73,77217.64,0.0,0.0063,2e-05,0.34933]
[1779675516260,45.73,77214.01,0.0,0.00623,2e-05,0.34581]
[1779675521299,45.73,77213.97,0.0,0.00623,2e-05,0.34578]
[1779675526329,45.73,77210.84,0.0,0.00617,2e-05,0.34277]
[1779675532372,45.73,77214.39,0.0,0.00624,2e-05,0.34618]
[1779675537408,45.73,77214.54,0.0,0.00624,2e-05,0.34633]
[1779675542443,45.73,77214.67,0.0,0.00624,2e-05,0.34645]
[1779675547478,45.73,77200.52,0.0,0.00597,2e-05,0.333]
[1779675552512,45.73,77196.63,0.0,0.0059,2e-05,0.32938]
[1779675557547,45.73,77195.97,0.0,0.00589,2e-05,0.32877]
[1779675562582,45.73,77196.94,0.0,0.00591,2e-05,0.32966]
[1779675567619,45.73,77194.96,0.0,0.00587,2e-05,0.32783]
[1779675572653,45.73,77194.42,0.0,0.0058,2e-05,0.3238]
[1779675577688,45.73,77191.77,0.0,0.00575,2e-05,0.32139]
[1779675582723,45.73,77192.29,0.0,0.00576,2e-05,0.32186]
[1779675587759,45.73,77200.39,0.0,0.00591,2e-05,0.3293]
[1779675592792,45.73,77200.65,0.0,0.00591,2e-05,0.32954]
[1779675597828,45.73,77191.34,0.0,0.00574,2e-05,0.32099]
[1779675602862,45.73,77191.03,0.0,0.00574,2e-05,0.32071]
[1779675607898,45.73,77186.67,0.0,0.00566,2e-05,0.31678]
[1779675614948,45.73,77184.15,0.0,0.00561,2e-05,0.31452]
[1779675619983,45.73,77183.71,0.0,0.0056,2e-05,0.31413]
[1779675625020,45.73,77187.83,0.0,0.00568,2e-05,0.31782]
[1779675630060,45.73,77187.48,0.0,0.00567,2e-05,0.31751]
[1779675631062,45.73,77181.54,0.0,0.00551,2e-05,0.30878]
[1779675638111,45.73,77182.54,0.0,0.00552,2e-05,0.30966]
[1779675643147,45.73,77180.23,0.0,0.00548,2e-05,0.30763]
[1779675649455,45.73,77177.95,0.0,0.00544,2e-05,0.30563]
[1779675655230,45.73,77177.72,0.0,0.00544,2e-05,0.30543]
[1779675660265,45.73,77178.27,0.0,0.00545,2e-05,0.30591]
[1779675665299,45.73,77178.22,0.0,0.00545,2e-05,0.30587]
[1779675670335,45.73,77177.37,0.0,0.00543,2e-05,0.30513]
[1779675676377,45.73,77181.21,0.0,0.0055,2e-05,0.30849]
[1779675681412,45.73,77181.08,0.0,0.0055,2e-05,0.30837]
[1779675689467,45.73,77181.25,0.0,0.0055,2e-05,0.30852]
[1779675698530,45.73,77180.28,0.0,0.00542,2e-05,0.30428]
[1779675703566,45.73,77179.89,0.0,0.00542,2e-05,0.30394]
[1779675709608,45.73,77177.73,0.0,0.00538,2e-05,0.30207]
[1779675714653,45.73,77175.21,0.0,0.00534,2e-05,0.29989]
[1779675719678,45.73,77175.94,0.0,0.00535,2e-05,0.30052]
[1779675725720,45.73,77176.86,0.0,0.00537,2e-05,0.30132]
[1779675730756,45.73,77180.16,0.0,0.00542,2e-05,0.30417]
[1779675735791,45.73,77179.44,0.0,0.00541,2e-05,0.30355]
[1779675740826,45.73,77179.62,0.0,0.00541,2e-05,0.3037]
[1779675746868,45.73,77176.95,0.0,0.00537,2e-05,0.30139]
[1779675752910,45.73,77177.38,0.0,0.00532,2e-05,0.29841]
[1779675755932,45.73,77163.73,0.0,0.00509,2e-05,0.28691]
[1779675760965,45.73,77157.89,0.0,0.00499,2e-05,0.2821]
[1779675766002,45.73,77158.68,0.0,0.005,2e-05,0.28275]
[1779675772043,45.73,77158.49,0.0,0.005,2e-05,0.28259]
[1779675777079,45.73,77150.53,0.0,0.00487,2e-05,0.27614]
[1779675782114,45.73,77149.5,0.0,0.00486,2e-05,0.27532]
[1779675787150,45.73,77154.65,0.0,0.00494,2e-05,0.27946]
[1779675792186,45.73,77161.01,0.0,0.00504,2e-05,0.28466]
[1779675797221,45.73,77164.63,0.0,0.0051,2e-05,0.28765]
[1779675802256,45.73,77165.73,0.0,0.00512,2e-05,0.28857]
[1779675807292,45.73,77157.53,0.0,0.00499,2e-05,0.28181]
[1779675811318,45.73,77155.66,0.0,0.0049,2e-05,0.2771]
[1779675817361,45.73,77153.15,0.0,0.00486,2e-05,0.27508]
[1779675822395,45.73,77152.5,0.0,0.00485,2e-05,0.27456]
[1779675827431,45.73,77149.99,0.0,0.00481,2e-05,0.27256]
[1779675832466,45.73,77147.89,0.0,0.00478,2e-05,0.2709]
[1779675837501,45.73,77147.29,0.0,0.00477,2e-05,0.27042]
[1779675842536,45.73,77147.66,0.0,0.00478,2e-05,0.27072]
[1779675847571,45.73,77147.66,0.0,0.00478,2e-05,0.27072]
[1779675852607,45.73,77146.6,0.0,0.00476,2e-05,0.26988]
[1779675857642,45.73,77146.51,0.0,0.00476,2e-05,0.26981]
[1779675862676,45.73,77136.48,0.0,0.0046,2e-05,0.262]
[1779675867715,45.73,77125.31,0.0,0.00444,1e-05,0.25354]
[1779675871741,45.73,77123.98,0.0,0.00437,1e-05,0.24959]
[1779675876777,45.73,77129.48,0.0,0.00445,1e-05,0.25368]
[1779675881810,45.73,77129.65,0.0,0.00445,1e-05,0.25381]
[1779675887851,45.73,77130.0,0.0,0.00446,1e-05,0.25407]
[1779675892886,45.73,77128.68,0.0,0.00444,1e-05,0.25308]
[1779675897924,45.73,77128.14,0.0,0.00443,1e-05,0.25268]
[1779675902980,45.73,77134.02,0.0,0.00452,1e-05,0.2571]
[1779675908019,45.73,77132.9,0.0,0.0045,1e-05,0.25625]
[1779675913056,45.73,77119.99,0.0,0.00431,1e-05,0.24666]
[1779675918090,45.73,77118.1,0.0,0.00428,1e-05,0.24529]
[1779675923125,45.73,77102.68,0.0,0.00407,1e-05,0.23429]
[1779675928186,45.73,77071.43,0.0,0.00367,1e-05,0.21328]
[1779675929193,45.73,77041.29,0.0,0.00331,1e-05,0.19458]
[1779675931467,45.73,77028.12,0.0,0.00313,1e-05,0.1845]
[1779675934228,45.73,77012.17,0.0,0.00296,1e-05,0.17559]
[1779675939263,45.73,77013.55,0.0,0.00298,1e-05,0.17635]
[1779675944304,45.73,76982.26,0.0,0.00267,1e-05,0.15989]
[1779675945311,45.73,76962.37,0.0,0.00249,1e-05,0.15014]
[1779675949338,45.73,76976.69,0.0,0.00262,1e-05,0.1571]
[1779675954372,45.73,76975.02,0.0,0.0026,1e-05,0.15628]
[1779675959416,45.73,76967.37,0.0,0.00254,1e-05,0.15254]
[1779675961678,45.73,76985.37,0.0,0.0027,1e-05,0.16146]
[1779675967464,45.73,76981.52,0.0,0.00266,1e-05,0.15952]
[1779675971750,45.73,77000.22,0.0,0.00284,1e-05,0.16917]
[1779675977534,45.73,77002.62,0.0,0.00287,1e-05,0.17044]
[1779675982568,45.73,77009.27,0.0,0.00293,1e-05,0.17401]
[1779675987605,45.73,77000.67,0.0,0.00285,1e-05,0.1694]
[1779675992639,45.73,77001.46,0.0,0.00282,1e-05,0.16763]
[1779675997674,45.73,77000.84,0.0,0.00281,1e-05,0.1673]
[1779676002709,45.73,77010.92,0.0,0.00291,1e-05,0.17266]
[1779676007744,45.73,77003.29,0.0,0.00284,1e-05,0.16859]
[1779676012780,45.73,77001.98,0.0,0.00282,1e-05,0.1679]
[1779676015810,45.73,76988.17,0.0,0.00269,1e-05,0.16077]
[1779676020843,45.73,76976.43,0.0,0.00258,1e-05,0.15491]
[1779676023863,45.73,76992.72,0.0,0.00273,1e-05,0.16309]
[1779676028899,45.73,76996.64,0.0,0.00277,1e-05,0.16511]
[1779676033933,45.73,76982.89,0.0,0.00264,1e-05,0.15811]
[1779676038968,45.73,76967.88,0.0,0.00251,1e-05,0.15076]
[1779676044004,45.73,76975.87,0.0,0.00258,1e-05,0.15463]
[1779676049040,45.73,76982.88,0.0,0.00264,1e-05,0.1581]
[1779676054077,45.73,76989.21,0.0,0.00267,1e-05,0.15918]
[1779676059108,45.73,76992.18,0.0,0.00269,1e-05,0.16068]
[1779676062399,45.73,77006.99,0.0,0.00284,1e-05,0.16835]
[1779676068171,45.73,77004.59,0.0,0.00281,1e-05,0.16708]
[1779676073206,45.73,77009.24,0.0,0.00286,1e-05,0.16954]
[1779676078240,45.73,77006.37,0.0,0.00283,1e-05,0.16802]
[1779676083278,45.73,77005.2,0.0,0.00282,1e-05,0.1674]
[1779676088314,45.73,77009.69,0.0,0.00286,1e-05,0.16978]
[1779676093346,45.73,77010.24,0.0,0.00287,1e-05,0.17007]
[1779676098390,45.73,77019.45,0.0,0.00296,1e-05,0.17504]
[1779676103422,45.73,77021.64,0.0,0.00298,1e-05,0.17624]
[1779676108458,45.73,76998.76,0.0,0.00276,1e-05,0.16405]
[1779676111479,45.73,76995.43,0.0,0.00269,1e-05,0.1602]
[1779676116514,45.73,76997.57,0.0,0.00271,1e-05,0.16129]
[1779676121549,45.73,77004.16,0.0,0.00277,1e-05,0.16468]
[1779676126585,45.73,77004.89,0.0,0.00278,1e-05,0.16506]
[1779676131619,45.73,77000.67,0.0,0.00274,1e-05,0.16288]
[1779676136653,45.73,77001.41,0.0,0.00275,1e-05,0.16326]
[1779676141689,45.73,77001.39,0.0,0.00275,1e-05,0.16325]
[1779676142967,45.73,77016.17,0.0,0.00289,1e-05,0.17101]
[1779676148739,45.73,77015.95,0.0,0.00289,1e-05,0.1709]
[1779676153778,45.73,77015.37,0.0,0.00288,1e-05,0.17059]
[1779676158809,45.73,77019.81,0.0,0.00293,1e-05,0.17298]
[1779676163844,45.73,77028.84,0.0,0.00302,1e-05,0.17793]
[1779676168878,45.73,77029.7,0.0,0.00303,1e-05,0.1784]
[1779676173915,45.73,77034.28,0.0,0.00304,1e-05,0.17864]
[1779676178949,45.73,77033.7,0.0,0.00303,1e-05,0.17832]
[1779676183986,45.73,77035.44,0.0,0.00305,1e-05,0.17929]
[1779676189025,45.73,77033.55,0.0,0.00303,1e-05,0.17823]
[1779676194060,45.73,77036.91,0.0,0.00307,1e-05,0.18011]
[1779676196074,45.73,77050.68,0.0,0.00321,1e-05,0.18799]
[1779676201112,45.73,77061.15,0.0,0.00333,1e-05,0.19417]
[1779676206148,45.73,77056.29,0.0,0.00328,1e-05,0.19128]
[1779676209168,45.73,77040.52,0.0,0.0031,1e-05,0.18215]
[1779676214202,45.73,77043.39,0.0,0.00314,1e-05,0.18378]
[1779676216215,45.73,77029.62,0.0,0.00299,1e-05,0.17606]
[1779676221250,45.73,77025.85,0.0,0.00295,1e-05,0.17399]
[1779676225278,45.73,77039.84,0.0,0.0031,1e-05,0.18176]
[1779676230312,45.73,77040.7,0.0,0.00311,1e-05,0.18225]
[1779676235348,45.73,77040.01,0.0,0.00306,1e-05,0.17952]
[1779676240384,45.73,77040.49,0.0,0.00307,1e-05,0.17979]
[1779676245417,45.73,77040.7,0.0,0.00307,1e-05,0.17991]
[1779676250453,45.73,77040.51,0.0,0.00307,1e-05,0.1798]
[1779676255488,45.73,77034.64,0.0,0.003,1e-05,0.17653]
[1779676260528,45.73,77034.92,0.0,0.00301,1e-05,0.17669]
[1779676263823,45.73,77062.38,0.0,0.0033,1e-05,0.19245]
[1779676272612,45.73,77064.52,0.0,0.00333,1e-05,0.19372]
[1779676277654,45.73,77074.08,0.0,0.00344,1e-05,0.19952]
[1779676282692,45.73,77079.54,0.0,0.0035,1e-05,0.2029]
[1779676287725,45.73,77078.77,0.0,0.00349,1e-05,0.20242]
[1779676292760,45.73,77072.63,0.0,0.00338,1e-05,0.19612]
[1779676297795,45.73,77063.64,0.0,0.00328,1e-05,0.19074]
[1779676302830,45.73,77060.73,0.0,0.00324,1e-05,0.18902]
[1779676307865,45.73,77069.57,0.0,0.00334,1e-05,0.19427]
[1779676312899,45.73,77062.87,0.0,0.00327,1e-05,0.19028]
[1779676317935,45.73,77057.87,0.0,0.00321,1e-05,0.18735]
[1779676322970,45.73,77063.36,0.0,0.00327,1e-05,0.19057]
[1779676330021,45.73,77062.42,0.0,0.00326,1e-05,0.19002]
[1779676335055,45.73,77056.97,0.0,0.0032,1e-05,0.18683]
[1779676340089,45.73,77059.66,0.0,0.00323,1e-05,0.1884]
[1779676345127,45.73,77063.67,0.0,0.00328,1e-05,0.19076]
[1779676350162,45.73,77063.53,0.0,0.00328,1e-05,0.19067]
[1779676355197,45.73,77061.58,0.0,0.00321,1e-05,0.1871]
[1779676360236,45.73,77065.35,0.0,0.00326,1e-05,0.1893]
[1779676365271,45.73,77076.88,0.0,0.00339,1e-05,0.19619]
[1779676370308,45.73,77077.15,0.0,0.00339,1e-05,0.19636]
[1779676375342,45.73,77073.85,0.0,0.00335,1e-05,0.19436]
[1779676380376,45.73,77078.86,0.0,0.00341,1e-05,0.1974]
[1779676383401,45.73,77093.01,0.0,0.00358,1e-05,0.20619]
[1779676388433,45.73,77094.9,0.0,0.0036,1e-05,0.20739]
[1779676393760,45.73,77095.33,0.0,0.00361,1e-05,0.20766]
[1779676399510,45.73,77094.49,0.0,0.0036,1e-05,0.20713]
[1779676404544,45.73,77094.37,0.0,0.0036,1e-05,0.20705]
[1779676409579,45.73,77086.93,0.0,0.00351,1e-05,0.20237]
[1779676414616,45.73,77086.74,0.0,0.00346,1e-05,0.19969]
[1779676419655,45.73,77087.13,0.0,0.00346,1e-05,0.19994]
[1779676424684,45.73,77087.19,0.0,0.00347,1e-05,0.19997]
[1779676429721,45.73,77094.53,0.0,0.00355,1e-05,0.20455]
[1779676434756,45.73,77094.31,0.0,0.00355,1e-05,0.20441]
[1779676439791,45.73,77091.32,0.0,0.00351,1e-05,0.20254]
[1779676441810,45.73,77076.66,0.0,0.00334,1e-05,0.19356]
[1779676446841,45.73,77062.46,0.0,0.00318,1e-05,0.18519]
[1779676451877,45.73,77053.48,0.0,0.00309,1e-05,0.18006]
[1779676456911,45.73,77044.78,0.0,0.00299,1e-05,0.17521]
[1779676461947,45.73,77032.01,0.0,0.00286,1e-05,0.1683]
[1779676466981,45.73,77029.47,0.0,0.00284,1e-05,0.16695]
[1779676471010,45.73,77018.2,0.0,0.00269,1e-05,0.15893]
[1779676476050,45.73,77005.25,0.0,0.00257,1e-05,0.15248]
[1779676481084,45.73,77002.51,0.0,0.00255,1e-05,0.15115]
[1779676486121,45.73,76989.89,0.0,0.00244,1e-05,0.14513]
[1779676492162,45.73,76989.46,0.0,0.00243,1e-05,0.14493]
[1779676497197,45.73,76985.27,0.0,0.0024,1e-05,0.14298]
[1779676502233,45.73,76991.54,0.0,0.00245,1e-05,0.1459]
[1779676507268,45.73,77007.05,0.0,0.00259,1e-05,0.15336]
[1779676513320,45.73,77007.75,0.0,0.00259,1e-05,0.15371]
[1779676518344,45.73,77004.87,0.0,0.00257,1e-05,0.1523]
[1779676523379,45.73,77002.8,0.0,0.00255,1e-05,0.15129]
[1779676528415,45.73,77001.07,0.0,0.00253,1e-05,0.15045]
[1779676533451,45.73,77006.61,0.0,0.00255,1e-05,0.15107]
[1779676538486,45.73,76996.71,0.0,0.00246,1e-05,0.14633]
[1779676542513,45.73,76983.33,0.0,0.00235,1e-05,0.14012]
[1779676547549,45.73,76974.73,0.0,0.00228,1e-05,0.13626]
[1779676552584,45.73,76974.86,0.0,0.00228,1e-05,0.13631]
[1779676557620,45.73,76987.63,0.0,0.00238,1e-05,0.14209]
[1779676562662,45.73,76991.75,0.0,0.00242,1e-05,0.144]
[1779676563669,45.73,77005.27,0.0,0.00254,1e-05,0.15042]
[1779676568705,45.73,77010.35,0.0,0.00258,1e-05,0.1529]
[1779676573743,45.73,77009.92,0.0,0.00258,1e-05,0.15269]
[1779676578774,45.73,77010.92,0.0,0.00259,1e-05,0.15318]
[1779676583810,45.73,77029.39,0.0,0.00276,1e-05,0.1625]
[1779676588845,45.73,77042.95,0.0,0.0029,1e-05,0.16965]
[1779676593880,45.73,77053.23,0.0,0.00297,1e-05,0.17294]
[1779676598915,45.73,77052.82,0.0,0.00296,1e-05,0.17271]
[1779676603954,45.73,77053.4,0.0,0.00297,1e-05,0.17303]
[1779676608987,45.73,77058.66,0.0,0.00302,1e-05,0.17593]
[1779676614024,45.73,77058.48,0.0,0.00302,1e-05,0.17583]
[1779676619058,45.73,77056.9,0.0,0.003,1e-05,0.17495]
[1779676624093,45.73,77064.19,0.0,0.00308,1e-05,0.17902]
[1779676629129,45.73,77066.57,0.0,0.00311,1e-05,0.18037]
[1779676634165,45.73,77066.64,0.0,0.00311,1e-05,0.18041]
[1779676639202,45.73,77061.85,0.0,0.00306,1e-05,0.17771]
[1779676644237,45.73,77052.98,0.0,0.00296,1e-05,0.1728]
[1779676650278,45.73,77053.45,0.0,0.00297,1e-05,0.17306]
[1779676655640,45.73,77062.3,0.0,0.00302,1e-05,0.17561]
[1779676661355,45.73,77061.58,0.0,0.00301,1e-05,0.17522]
[1779676666391,45.73,77057.85,0.0,0.00297,1e-05,0.17316]
[1779676671426,45.73,77059.21,0.0,0.00299,1e-05,0.17391]
[1779676676464,45.73,77059.68,0.0,0.00299,1e-05,0.17417]
[1779676681500,45.73,77061.49,0.0,0.00301,1e-05,0.17517]
[1779676686537,45.73,77059.69,0.0,0.00299,1e-05,0.17417]
[1779676691571,45.73,77057.58,0.0,0.00297,1e-05,0.17301]
[1779676696617,45.73,77054.23,0.0,0.00294,1e-05,0.17118]
[1779676701649,45.73,77048.53,0.0,0.00288,1e-05,0.16811]
[1779676706684,45.73,77048.14,0.0,0.00287,1e-05,0.16791]
[1779676711719,45.73,77043.66,0.0,0.00279,1e-05,0.16331]
[1779676716754,45.73,77047.98,0.0,0.00284,1e-05,0.16557]
[1779676721789,45.73,77053.25,0.0,0.00289,1e-05,0.16838]
[1779676726824,45.73,77057.77,0.0,0.00293,1e-05,0.17081]
[1779676731859,45.73,77068.41,0.0,0.00305,1e-05,0.17667]
[1779676736893,45.73,77069.12,0.0,0.00305,1e-05,0.17707]
[1779676742937,45.73,77069.42,0.0,0.00306,1e-05,0.17724]
[1779676747971,45.73,77071.69,0.0,0.00308,1e-05,0.17851]
[1779676753006,45.73,77074.72,0.0,0.00311,1e-05,0.18023]
[1779676758041,45.73,77078.66,0.0,0.00316,1e-05,0.18248]
[1779676763076,45.73,77081.87,0.0,0.00319,1e-05,0.18433]
[1779676768111,45.73,77079.57,0.0,0.00317,1e-05,0.183]
[1779676773146,45.73,77079.62,0.0,0.00313,1e-05,0.18062]
[1779676778180,45.73,77079.3,0.0,0.00312,1e-05,0.18044]
[1779676783216,45.73,77079.56,0.0,0.00313,1e-05,0.18059]
[1779676788251,45.73,77080.56,0.0,0.00314,1e-05,0.18116]
[1779676793285,45.73,77080.03,0.0,0.00313,1e-05,0.18085]
[1779676798322,45.73,77080.12,0.0,0.00313,1e-05,0.18091]
[1779676803359,45.73,77069.41,0.0,0.00302,1e-05,0.17488]
[1779676809398,45.73,77069.45,0.0,0.00302,1e-05,0.1749]
[1779676814761,45.73,77065.15,0.0,0.00297,1e-05,0.17253]
[1779676817454,45.73,77051.22,0.0,0.00283,1e-05,0.16504]
[1779676822491,45.73,77042.93,0.0,0.00275,1e-05,0.16072]
[1779676827524,45.73,77052.08,0.0,0.00284,1e-05,0.1655]
[1779676832558,45.73,77050.13,0.0,0.00278,1e-05,0.16224]
[1779676838600,45.73,77045.76,0.0,0.00274,1e-05,0.15998]
[1779676843641,45.73,77041.31,0.0,0.0027,1e-05,0.15771]
[1779676848671,45.73,77043.28,0.0,0.00272,1e-05,0.15871]
[1779676853707,45.73,77040.31,0.0,0.00269,1e-05,0.1572]
[1779676858741,45.73,77038.93,0.0,0.00267,1e-05,0.15651]
[1779676863777,45.73,77035.46,0.0,0.00264,1e-05,0.15477]
[1779676868815,45.73,77035.24,0.0,0.00264,1e-05,0.15466]
[1779676873846,45.73,77035.15,0.0,0.00264,1e-05,0.15461]
[1779676878882,45.73,77032.99,0.0,0.00262,1e-05,0.15354]
[1779676884924,45.73,77033.73,0.0,0.00262,1e-05,0.1539]
[1779676889958,45.73,77030.94,0.0,0.0026,1e-05,0.15252]
[1779676891974,45.73,77025.07,0.0,0.00251,1e-05,0.14758]
[1779676897018,45.73,77023.91,0.0,0.0025,1e-05,0.14702]
[1779676902044,45.73,77028.78,0.0,0.00254,1e-05,0.14937]
[1779676910100,45.73,77028.65,0.0,0.00254,1e-05,0.1493]
[1779676915463,45.73,77025.49,0.0,0.00251,1e-05,0.14778]
[1779676920170,45.73,77009.68,0.0,0.00238,1e-05,0.14035]
[1779676925533,45.73,77007.84,0.0,0.00236,1e-05,0.13951]
[1779676932255,45.73,77016.41,0.0,0.00243,1e-05,0.14347]
[1779676939309,45.73,77015.9,0.0,0.00243,1e-05,0.14323]
[1779676944343,45.73,77023.5,0.0,0.0025,1e-05,0.14683]
[1779676949380,45.73,77030.02,0.0,0.00256,1e-05,0.14997]
[1779676952401,45.73,77028.84,0.0,0.00251,1e-05,0.14732]
[1779676957436,45.73,77031.3,0.0,0.00253,1e-05,0.1485]
[1779676962470,45.73,77032.14,0.0,0.00254,1e-05,0.14891]
[1779676967507,45.73,77030.24,0.0,0.00252,1e-05,0.14799]
[1779676969522,45.73,77050.72,0.0,0.00271,1e-05,0.15814]
[1779676974555,45.73,77060.23,0.0,0.00281,1e-05,0.16306]
[1779676979589,45.73,77060.61,0.0,0.00281,1e-05,0.16326]
[1779676984625,45.73,77047.38,0.0,0.00268,1e-05,0.15645]
[1779676989659,45.73,77047.39,0.0,0.00268,1e-05,0.15645]
[1779676994695,45.73,77048.24,0.0,0.00269,1e-05,0.15688]
[1779676999731,45.73,77058.26,0.0,0.00279,1e-05,0.16203]
[1779677004766,45.73,77063.3,0.0,0.00284,1e-05,0.16468]
[1779677009799,45.73,77064.54,0.0,0.00285,1e-05,0.16533]
[1779677014834,45.73,77062.73,0.0,0.00279,1e-05,0.16213]
[1779677019870,45.73,77064.0,0.0,0.00281,1e-05,0.1628]
[1779677025912,45.73,77063.11,0.0,0.0028,1e-05,0.16233]
[1779677030967,45.73,77063.83,0.0,0.0028,1e-05,0.16271]
[1779677036004,45.73,77064.13,0.0,0.00281,1e-05,0.16287]
[1779677041039,45.73,77064.46,0.0,0.00281,1e-05,0.16304]
[1779677046074,45.73,77063.81,0.0,0.0028,1e-05,0.1627]
[1779677051109,45.73,77063.03,0.0,0.0028,1e-05,0.16229]
[1779677056146,45.73,77062.59,0.0,0.00279,1e-05,0.16206]
[1779677061178,45.73,77061.62,0.0,0.00278,1e-05,0.16155]
[1779677066214,45.73,77061.46,0.0,0.00278,1e-05,0.16147]
[1779677071248,45.73,77061.04,0.0,0.00274,1e-05,0.15904]
[1779677076609,45.73,77068.67,0.0,0.00282,1e-05,0.163]
[1779677082326,45.73,77068.62,0.0,0.00281,1e-05,0.16297]
[1779677087362,45.73,77069.69,0.0,0.00283,1e-05,0.16354]
[1779677092396,45.73,77076.85,0.0,0.0029,1e-05,0.16735]
[1779677098439,45.73,77078.17,0.0,0.00291,1e-05,0.16806]
[1779677103474,45.73,77085.73,0.0,0.00299,1e-05,0.17217]
[1779677108508,45.73,77078.1,0.0,0.00291,1e-05,0.16802]
[1779677113545,45.73,77075.68,0.0,0.00289,1e-05,0.16672]
[1779677118579,45.73,77073.54,0.0,0.00286,1e-05,0.16558]
[1779677123616,45.73,77064.25,0.0,0.00277,1e-05,0.16069]
[1779677131672,45.73,77065.83,0.0,0.00275,1e-05,0.15929]
[1779677137045,45.73,77072.67,0.0,0.00282,1e-05,0.16285]
[1779677143755,45.73,77075.52,0.0,0.00285,1e-05,0.16435]
[1779677148791,45.73,77077.45,0.0,0.00287,1e-05,0.16538]
[1779677153827,45.73,77076.36,0.0,0.00285,1e-05,0.1648]
[1779677158863,45.73,77070.12,0.0,0.00279,1e-05,0.16151]
[1779677163898,45.73,77062.09,0.0,0.00271,1e-05,0.15737]
[1779677167260,45.73,77046.93,0.0,0.00257,1e-05,0.1498]
[1779677172961,45.73,77045.19,0.0,0.00255,1e-05,0.14896]
[1779677177996,45.73,77043.91,0.0,0.00254,1e-05,0.14833]
[1779677183033,45.73,77043.3,0.0,0.00254,1e-05,0.14804]
[1779677188072,45.73,77042.17,0.0,0.00253,1e-05,0.14749]
[1779677191089,45.73,77039.32,0.0,0.00247,1e-05,0.14406]
[1779677196125,45.73,77042.56,0.0,0.00249,1e-05,0.1456]
[1779677201159,45.73,77043.87,0.0,0.00251,1e-05,0.14623]
[1779677206193,45.73,77044.68,0.0,0.00251,1e-05,0.14661]
[1779677211229,45.73,77040.12,0.0,0.00247,1e-05,0.14444]
[1779677216263,45.73,77037.29,0.0,0.00245,1e-05,0.1431]
[1779677221310,45.73,77037.81,0.0,0.00245,1e-05,0.14335]
[1779677226336,45.73,77030.74,0.0,0.00239,1e-05,0.14005]
[1779677231372,45.73,77019.02,0.0,0.00229,1e-05,0.13473]
[1779677236407,45.73,77024.98,0.0,0.00234,1e-05,0.13741]
[1779677239429,45.73,77037.77,0.0,0.00245,1e-05,0.14333]
[1779677245471,45.73,77037.18,0.0,0.00245,1e-05,0.14305]
[1779677251515,45.73,77044.89,0.0,0.00248,1e-05,0.14464]
[1779677256548,45.73,77061.11,0.0,0.00263,1e-05,0.15253]
[1779677261587,45.73,77062.81,0.0,0.00265,1e-05,0.15337]
[1779677266624,45.73,77069.63,0.0,0.00271,1e-05,0.15682]
[1779677271657,45.73,77065.62,0.0,0.00267,1e-05,0.15479]
[1779677276695,45.73,77064.54,0.0,0.00266,1e-05,0.15424]
[1779677281731,45.73,77072.36,0.0,0.00274,1e-05,0.15822]
[1779677286766,45.73,77076.51,0.0,0.00278,1e-05,0.16036]
[1779677291802,45.73,77066.85,0.0,0.00268,1e-05,0.15541]
[1779677296835,45.73,77065.32,0.0,0.00267,1e-05,0.15463]
[1779677301871,45.73,77074.12,0.0,0.00276,1e-05,0.15912]
[1779677308266,45.73,77078.44,0.0,0.0028,1e-05,0.16137]
[1779677313955,45.73,77079.38,0.0,0.00277,1e-05,0.15961]
[1779677318992,45.73,77079.21,0.0,0.00277,1e-05,0.15952]
[1779677324025,45.73,77082.54,0.0,0.0028,1e-05,0.16126]
[1779677329061,45.73,77082.69,0.0,0.0028,1e-05,0.16133]
[1779677334097,45.73,77083.04,0.0,0.00281,1e-05,0.16152]
[1779677339136,45.73,77081.01,0.0,0.00279,1e-05,0.16046]
[1779677344168,45.73,77067.8,0.0,0.00266,1e-05,0.1537]
[1779677349203,45.73,77065.26,0.0,0.00263,1e-05,0.15243]
[1779677354242,45.73,77065.72,0.0,0.00264,1e-05,0.15266]
[1779677359276,45.73,77066.03,0.0,0.00264,1e-05,0.15282]
[1779677364309,45.73,77064.49,0.0,0.00263,1e-05,0.15205]
[1779677369343,45.73,77072.83,0.0,0.00271,1e-05,0.15625]
[1779677374378,45.73,77087.39,0.0,0.00281,1e-05,0.16153]
[1779677379414,45.73,77088.8,0.0,0.00283,1e-05,0.16228]
[1779677385457,45.73,77094.16,0.0,0.00288,1e-05,0.16512]
[1779677390490,45.73,77074.12,0.0,0.00268,1e-05,0.1547]
[1779677395526,45.73,77073.01,0.0,0.00267,1e-05,0.15414]
[1779677400561,45.73,77072.6,0.0,0.00267,1e-05,0.15394]
[1779677408969,45.73,77074.22,0.0,0.00268,1e-05,0.15475]
[1779677414662,45.73,77079.85,0.0,0.00274,1e-05,0.15762]
[1779677419695,45.73,77085.7,0.0,0.00279,1e-05,0.16065]
[1779677424734,45.73,77087.08,0.0,0.00281,1e-05,0.16137]
[1779677427765,45.73,77071.45,0.0,0.00265,1e-05,0.15336]
[1779677431788,45.73,77067.82,0.0,0.00258,1e-05,0.1494]
[1779677436824,45.73,77069.4,0.0,0.0026,1e-05,0.15018]
[1779677441858,45.73,77070.24,0.0,0.00261,1e-05,0.15059]
[1779677449281,45.73,77076.07,0.0,0.00266,1e-05,0.1535]
[1779677454952,45.73,77081.45,0.0,0.00271,1e-05,0.15622]
[1779677459985,45.73,77080.71,0.0,0.00271,1e-05,0.15584]
[1779677465025,45.73,77091.44,0.0,0.00281,1e-05,0.16139]
[1779677470061,45.73,77095.43,0.0,0.00285,1e-05,0.1635]
[1779677475094,45.73,77082.66,0.0,0.00273,1e-05,0.15684]
[1779677480133,45.73,77073.6,0.0,0.00264,1e-05,0.15226]
[1779677485168,45.73,77067.33,0.0,0.00258,1e-05,0.14916]
[1779677490203,45.73,77071.58,0.0,0.00262,1e-05,0.15126]
[1779677495237,45.73,77071.82,0.0,0.00258,1e-05,0.14922]
[1779677500273,45.73,77071.42,0.0,0.00258,1e-05,0.14903]
[1779677505307,45.73,77074.87,0.0,0.00261,1e-05,0.15073]
[1779677510342,45.73,77073.8,0.0,0.0026,1e-05,0.1502]
[1779677515377,45.73,77073.27,0.0,0.0026,1e-05,0.14994]
[1779677520413,45.73,77065.9,0.0,0.00253,1e-05,0.14634]
[1779677525448,45.73,77068.92,0.0,0.00256,1e-05,0.1478]
[1779677530483,45.73,77080.45,0.0,0.00267,1e-05,0.15351]
[1779677535519,45.73,77080.64,0.0,0.00267,1e-05,0.15361]
[1779677540553,45.73,77081.25,0.0,0.00267,1e-05,0.15391]
[1779677545593,45.73,77080.52,0.0,0.00267,1e-05,0.15355]
[1779677550627,45.73,77078.81,0.0,0.00265,1e-05,0.15269]
[1779677555663,45.73,77078.57,0.0,0.00261,1e-05,0.1504]
[1779677560698,45.73,77078.33,0.0,0.00261,1e-05,0.15028]
[1779677565736,45.73,77078.78,0.0,0.00261,1e-05,0.1505]
[1779677570768,45.73,77074.99,0.0,0.00258,1e-05,0.14863]
[1779677576809,45.73,77065.32,0.0,0.00249,1e-05,0.14396]
[1779677581845,45.73,77064.27,0.0,0.00248,1e-05,0.14346]
[1779677586880,45.73,77065.61,0.0,0.00249,1e-05,0.1441]
[1779677591923,45.73,77067.47,0.0,0.00251,1e-05,0.14499]
[1779677596951,45.73,77070.84,0.0,0.00254,1e-05,0.14661]
[1779677601986,45.73,77071.24,0.0,0.00254,1e-05,0.14681]
[1779677607020,45.73,77071.06,0.0,0.00254,1e-05,0.14672]
[1779677612055,45.73,77070.73,0.0,0.0025,1e-05,0.14445]
[1779677617090,45.73,77070.33,0.0,0.0025,1e-05,0.14426]
[1779677622125,45.73,77076.77,0.0,0.00256,1e-05,0.14736]
[1779677627159,45.73,77077.82,0.0,0.00257,1e-05,0.14787]
[1779677632195,45.73,77077.55,0.0,0.00257,1e-05,0.14774]
[1779677637231,45.73,77075.21,0.0,0.00254,1e-05,0.1466]
[1779677642264,45.73,77074.94,0.0,0.00254,1e-05,0.14647]
[1779677647300,45.73,77075.56,0.0,0.00255,1e-05,0.14677]
[1779677653343,45.73,77074.88,0.0,0.00254,1e-05,0.14644]
[1779677658378,45.73,77074.35,0.0,0.00254,1e-05,0.14619]
[1779677663412,45.73,77074.34,0.0,0.00254,1e-05,0.14618]
[1779677668449,45.73,77074.98,0.0,0.00254,1e-05,0.14649]
[1779677671469,45.73,77073.16,0.0,0.00249,1e-05,0.14351]
[1779677676504,45.73,77072.71,0.0,0.00248,1e-05,0.14329]
[1779677681538,45.73,77064.4,0.0,0.00241,1e-05,0.13939]
[1779677686574,45.73,77064.39,0.0,0.00241,1e-05,0.13938]
[1779677691611,45.73,77071.36,0.0,0.00247,1e-05,0.14265]
[1779677696644,45.73,77067.65,0.0,0.00244,1e-05,0.1409]
[1779677697652,45.73,77047.3,0.0,0.00226,1e-05,0.13164]
[1779677702688,45.73,77048.86,0.0,0.00228,1e-05,0.13233]
[1779677707720,45.73,77050.46,0.0,0.00229,1e-05,0.13304]
[1779677713763,45.73,77050.56,0.0,0.00229,1e-05,0.13308]
[1779677718800,45.73,77062.04,0.0,0.00239,1e-05,0.13829]
[1779677723833,45.73,77068.8,0.0,0.00245,1e-05,0.14144]
[1779677728867,45.73,77069.46,0.0,0.00246,1e-05,0.14175]
[1779677731889,45.73,77066.43,0.0,0.00239,1e-05,0.13828]
[1779677736924,45.73,77057.5,0.0,0.00232,1e-05,0.13421]
[1779677741959,45.73,77058.35,0.0,0.00232,1e-05,0.13459]
[1779677748000,45.73,77058.39,0.0,0.00232,1e-05,0.13461]
[1779677753036,45.73,77064.83,0.0,0.00238,1e-05,0.13754]
[1779677758071,45.73,77065.62,0.0,0.00239,1e-05,0.1379]
[1779677763111,45.73,77061.38,0.0,0.00235,1e-05,0.13596]
[1779677770157,45.73,77061.62,0.0,0.00235,1e-05,0.13607]
[1779677775192,45.73,77061.76,0.0,0.00235,1e-05,0.13613]
[1779677780227,45.73,77047.36,0.0,0.00223,1e-05,0.12971]
[1779677785264,45.73,77046.22,0.0,0.00222,1e-05,0.12921]
[1779677790300,45.73,77043.02,0.0,0.0022,1e-05,0.12782]
[1779677795335,45.73,77043.14,0.0,0.00216,1e-05,0.12596]
[1779677800371,45.73,77042.6,0.0,0.00216,1e-05,0.12573]
[1779677803391,45.73,77016.1,0.0,0.00196,1e-05,0.11488]
[1779677808426,45.73,77004.74,0.0,0.00187,1e-05,0.11049]
[1779677813461,45.73,77012.61,0.0,0.00193,1e-05,0.11352]
[1779677819503,45.73,77012.42,0.0,0.00193,1e-05,0.11344]
[1779677824537,45.73,77017.34,0.0,0.00196,1e-05,0.11537]
[1779677831972,45.73,77018.59,0.0,0.00197,1e-05,0.11586]
[1779677837629,45.73,77023.5,0.0,0.00201,1e-05,0.11783]
[1779677843673,45.73,77029.01,0.0,0.00205,1e-05,0.12006]
[1779677848708,45.73,77028.26,0.0,0.00205,1e-05,0.11975]
[1779677851730,45.73,77026.73,0.0,0.002,1e-05,0.11731]
[1779677856765,45.73,77027.96,0.0,0.00201,1e-05,0.11781]
[1779677862808,45.73,77029.41,0.0,0.00202,1e-05,0.11839]
[1779677867844,45.73,77022.25,0.0,0.00197,1e-05,0.11553]
[1779677872878,45.73,77022.52,0.0,0.00197,1e-05,0.11564]
[1779677877912,45.73,77020.24,0.0,0.00196,1e-05,0.11473]
[1779677882948,45.73,77015.66,0.0,0.00192,1e-05,0.11294]
[1779677887983,45.73,77007.69,0.0,0.00187,1e-05,0.10989]
[1779677893019,45.73,77014.09,0.0,0.00191,1e-05,0.11234]
[1779677900069,45.73,77014.39,0.0,0.00191,1e-05,0.11245]
[1779677907124,45.73,77013.26,0.0,0.00191,1e-05,0.11202]
[1779677911151,45.73,77011.38,0.0,0.00186,1e-05,0.10957]
[1779677917193,45.73,77011.39,0.0,0.00186,1e-05,0.10957]
[1779677922607,45.73,77010.19,0.0,0.00185,1e-05,0.10912]
[1779677928269,45.73,77008.99,0.0,0.00185,1e-05,0.10867]
[1779677933305,45.73,77011.76,0.0,0.00187,1e-05,0.10971]
[1779677939346,45.73,77013.92,0.0,0.00188,1e-05,0.11053]
[1779677944382,45.73,77013.85,0.0,0.00188,1e-05,0.11051]
[1779677949416,45.73,77023.1,0.0,0.00195,1e-05,0.11408]
[1779677954452,45.73,77021.57,0.0,0.00194,1e-05,0.11348]
[1779677959489,45.73,77021.72,0.0,0.00194,1e-05,0.11354]
[1779677964522,45.73,77021.77,0.0,0.00194,1e-05,0.11356]
[1779677969557,45.73,77020.14,0.0,0.00193,1e-05,0.11293]
[1779677973617,45.73,77014.88,0.0,0.00186,1e-05,0.10917]
[1779677978654,45.73,77016.53,0.0,0.00187,1e-05,0.1098]
[1779677983687,45.73,77024.03,0.0,0.00192,1e-05,0.11268]
[1779677989729,45.73,77027.05,0.0,0.00195,1e-05,0.11386]
[1779677994764,45.73,77018.05,0.0,0.00188,1e-05,0.11038]
[1779678000187,45.73,77018.75,0.0,0.00189,1e-05,0.11064]
[1779678005206,45.73,77018.23,0.0,0.00188,1e-05,0.11044]
[1779678009874,45.73,77043.85,0.0,0.00207,1e-05,0.12061]
[1779678013902,45.73,77064.66,0.0,0.00224,1e-05,0.12946]
[1779678014908,45.73,77078.7,0.0,0.00236,1e-05,0.13575]
[1779678019946,45.73,77080.2,0.0,0.00237,1e-05,0.13644]
[1779678024982,45.73,77076.57,0.0,0.00234,1e-05,0.13478]
[1779678030021,45.73,77070.39,0.0,0.00229,1e-05,0.132]
[1779678031029,45.73,77067.74,0.0,0.00223,1e-05,0.12885]
[1779678036066,45.73,77073.98,0.0,0.00229,1e-05,0.1316]
[1779678041101,45.73,77073.39,0.0,0.00228,1e-05,0.13134]
[1779678046136,45.73,77070.38,0.0,0.00226,1e-05,0.13001]
[1779678051172,45.73,77069.74,0.0,0.00225,1e-05,0.12972]
[1779678056206,45.73,77070.67,0.0,0.00226,1e-05,0.13013]
[1779678061241,45.73,77070.88,0.0,0.00226,1e-05,0.13023]
[1779678063255,45.73,77053.25,0.0,0.00212,1e-05,0.12264]
[1779678068290,45.73,77041.55,0.0,0.00203,1e-05,0.11783]
[1779678073325,45.73,77037.41,0.0,0.00199,1e-05,0.11616]
[1779678078360,45.73,77037.04,0.0,0.00199,1e-05,0.11601]
[1779678083395,45.73,77039.2,0.0,0.00201,1e-05,0.11688]
[1779678088430,45.73,77034.51,0.0,0.00197,1e-05,0.11501]
[1779678093469,45.73,77038.34,0.0,0.00197,1e-05,0.11473]
[1779678098501,45.73,77037.74,0.0,0.00197,1e-05,0.11449]
[1779678103538,45.73,77036.84,0.0,0.00196,1e-05,0.11413]
[1779678108572,45.73,77038.02,0.0,0.00197,1e-05,0.1146]
[1779678113608,45.73,77038.86,0.0,0.00197,1e-05,0.11493]
[1779678118643,45.73,77048.09,0.0,0.00204,1e-05,0.11864]
[1779678123677,45.73,77050.37,0.0,0.00206,1e-05,0.11957]
[1779678128717,45.73,77049.28,0.0,0.00205,1e-05,0.11913]
[1779678133748,45.73,77048.52,0.0,0.00205,1e-05,0.11882]
[1779678139790,45.73,77056.98,0.0,0.00211,1e-05,0.12231]
[1779678144825,45.73,77050.99,0.0,0.00207,1e-05,0.11983]
[1779678149859,45.73,77051.62,0.0,0.00207,1e-05,0.12009]
[1779678152882,45.73,77049.27,0.0,0.00202,1e-05,0.11728]
[1779678156281,45.73,77031.98,0.0,0.00189,1e-05,0.11047]
[1779678161960,45.73,77031.92,0.0,0.00189,1e-05,0.11045]
[1779678166995,45.73,77025.36,0.0,0.00185,1e-05,0.10796]
[1779678172030,45.73,77023.1,0.0,0.00183,1e-05,0.10712]
[1779678175052,45.73,77005.14,0.0,0.00171,1e-05,0.1006]
[1779678180086,45.73,77002.1,0.0,0.00169,1e-05,0.09953]
[1779678185122,45.73,77016.25,0.0,0.00178,1e-05,0.10459]
[1779678190156,45.73,77020.73,0.0,0.00181,1e-05,0.10623]
[1779678195191,45.73,77027.54,0.0,0.00186,1e-05,0.10878]
[1779678200230,45.73,77029.57,0.0,0.00188,1e-05,0.10955]
[1779678205260,45.73,77029.35,0.0,0.00187,1e-05,0.10947]
[1779678210296,45.73,77030.96,0.0,0.00189,1e-05,0.11008]
[1779678215330,45.73,77032.13,0.0,0.00187,1e-05,0.10879]
[1779678220366,45.73,77027.99,0.0,0.00184,1e-05,0.10723]
[1779678225402,45.73,77025.76,0.0,0.00182,1e-05,0.1064]
[1779678230436,45.73,77020.02,0.0,0.00178,1e-05,0.10429]
[1779678235471,45.73,77020.19,0.0,0.00178,1e-05,0.10435]
[1779678241513,45.73,77017.85,0.0,0.00177,1e-05,0.1035]
[1779678246918,45.73,77005.88,0.0,0.00169,1e-05,0.09924]
[1779678252590,45.73,76995.17,0.0,0.00162,1e-05,0.09556]
[1779678257625,45.73,76995.43,0.0,0.00162,1e-05,0.09564]
[1779678259639,45.73,77010.84,0.0,0.00172,1e-05,0.10098]
[1779678264675,45.73,77017.19,0.0,0.00176,1e-05,0.10326]
[1779678269709,45.73,77017.29,0.0,0.00176,1e-05,0.10329]
[1779678274745,45.73,77025.17,0.0,0.00179,1e-05,0.10449]
[1779678279780,45.73,77030.84,0.0,0.00183,1e-05,0.10658]
[1779678284815,45.73,77031.28,0.0,0.00183,1e-05,0.10674]
[1779678289849,45.73,77032.47,0.0,0.00184,1e-05,0.10719]
[1779678295893,45.73,77021.38,0.0,0.00176,1e-05,0.10311]
[1779678299937,45.73,76999.73,0.0,0.00162,1e-05,0.09553]
[1779678304968,45.73,76996.69,0.0,0.0016,1e-05,0.09451]
[1779678310004,45.73,77002.43,0.0,0.00164,1e-05,0.09645]
[1779678315038,45.73,76999.01,0.0,0.00162,1e-05,0.09529]
[1779678321080,45.73,76997.2,0.0,0.00161,1e-05,0.09468]
[1779678326116,45.73,76998.5,0.0,0.00161,1e-05,0.09511]
[1779678331151,45.73,76981.18,0.0,0.00148,1e-05,0.08795]
[1779678336186,45.73,76981.54,0.0,0.00149,1e-05,0.08806]
[1779678341224,45.73,76991.18,0.0,0.00154,1e-05,0.09115]
[1779678346257,45.73,76991.15,0.0,0.00154,1e-05,0.09114]
[1779678351312,45.73,76992.18,0.0,0.00155,1e-05,0.09148]
[1779678356337,45.73,77001.27,0.0,0.0016,1e-05,0.09448]
[1779678361375,45.73,77000.23,0.0,0.0016,1e-05,0.09413]
[1779678366408,45.73,76992.19,0.0,0.00155,1e-05,0.09148]
[1779678371442,45.73,76991.73,0.0,0.00155,1e-05,0.09133]
[1779678376477,45.73,76993.27,0.0,0.00156,1e-05,0.09183]
[1779678381513,45.73,76980.03,0.0,0.00148,1e-05,0.08759]
[1779678386548,45.73,76990.58,0.0,0.00154,1e-05,0.09096]
[1779678391582,45.73,76988.87,0.0,0.0015,1e-05,0.0889]
[1779678396618,45.73,76983.46,0.0,0.00147,1e-05,0.08719]
[1779678401653,45.73,76982.6,0.0,0.00147,1e-05,0.08693]
[1779678406688,45.73,77000.33,0.0,0.00157,1e-05,0.09262]
[1779678411725,45.73,77003.93,0.0,0.00159,1e-05,0.09381]
[1779678416760,45.73,77002.79,0.0,0.00159,1e-05,0.09343]
[1779678421796,45.73,77004.46,0.0,0.0016,1e-05,0.09399]
[1779678426832,45.73,77007.1,0.0,0.00161,1e-05,0.09488]
[1779678430860,45.73,77020.11,0.0,0.0017,1e-05,0.09936]
[1779678435895,45.73,77022.41,0.0,0.00171,1e-05,0.10017]
[1779678440930,45.73,77022.78,0.0,0.00172,1e-05,0.1003]
[1779678445965,45.73,77022.87,0.0,0.00172,1e-05,0.10033]
[1779678450999,45.73,77019.41,0.0,0.00167,1e-05,0.09749]
[1779678456036,45.73,77025.64,0.0,0.00171,1e-05,0.09967]
[1779678461070,45.73,77036.14,0.0,0.00178,1e-05,0.10343]
[1779678466105,45.73,77036.05,0.0,0.00178,1e-05,0.1034]
[1779678471140,45.73,77036.23,0.0,0.00178,1e-05,0.10347]
[1779678476175,45.73,77048.88,0.0,0.00187,1e-05,0.10817]
[1779678481216,45.73,77045.11,0.0,0.00184,1e-05,0.10675]
[1779678486256,45.73,77044.24,0.0,0.00183,1e-05,0.10642]
[1779678491292,45.73,77035.88,0.0,0.00178,1e-05,0.10334]
[1779678496327,45.73,77034.58,0.0,0.00177,1e-05,0.10287]
[1779678501363,45.73,77030.89,0.0,0.00174,1e-05,0.10154]
[1779678506404,45.73,77030.64,0.0,0.00174,1e-05,0.10145]
[1779678508773,45.73,77011.06,0.0,0.00161,1e-05,0.09464]
[1779678511438,45.73,77009.0,0.0,0.00157,1e-05,0.09239]
[1779678516469,45.73,77011.58,0.0,0.00159,1e-05,0.09325]
[1779678521504,45.73,77009.92,0.0,0.00158,1e-05,0.0927]
[1779678526540,45.73,77009.19,0.0,0.00158,1e-05,0.09246]
[1779678533589,45.73,77015.85,0.0,0.00162,1e-05,0.09468]
[1779678538628,45.73,77017.18,0.0,0.00163,1e-05,0.09513]
[1779678544671,45.73,77016.65,0.0,0.00162,1e-05,0.09495]
[1779678549704,45.73,77023.61,0.0,0.00167,1e-05,0.09733]
[1779678554740,45.73,77026.17,0.0,0.00168,1e-05,0.09822]
[1779678559774,45.73,77027.59,0.0,0.00169,1e-05,0.09872]
[1779678566823,45.73,77028.49,0.0,0.0017,1e-05,0.09903]
[1779678571859,45.73,77030.69,0.0,0.00169,1e-05,0.09817]
[1779678576894,45.73,77006.65,0.0,0.00153,1e-05,0.09009]
[1779678581928,45.73,77002.61,0.0,0.00151,1e-05,0.08879]
[1779678586963,45.73,77003.24,0.0,0.00151,1e-05,0.08899]
[1779678591999,45.73,77004.47,0.0,0.00152,1e-05,0.08939]
[1779678597034,45.73,77004.22,0.0,0.00152,1e-05,0.08931]
[1779678602073,45.73,77004.84,0.0,0.00152,1e-05,0.08951]
[1779678607109,45.73,77005.2,0.0,0.00153,1e-05,0.08962]
[1779678612143,45.73,77009.14,0.0,0.00155,1e-05,0.0909]
[1779678617178,45.73,77013.29,0.0,0.00157,1e-05,0.09226]
[1779678622213,45.73,77012.9,0.0,0.00157,1e-05,0.09213]
[1779678627247,45.73,77014.17,0.0,0.00158,1e-05,0.09255]
[1779678631275,45.73,77011.62,0.0,0.00154,1e-05,0.09017]
[1779678639332,45.73,77010.77,0.0,0.00153,1e-05,0.0899]
[1779678644735,45.73,77010.8,0.0,0.00153,1e-05,0.08991]
[1779678650409,45.73,77024.68,0.0,0.00162,1e-05,0.0945]
[1779678656451,45.73,77028.26,0.0,0.00164,1e-05,0.09572]
[1779678661502,45.73,77038.25,0.0,0.00171,1e-05,0.09919]
[1779678666539,45.73,77041.58,0.0,0.00173,1e-05,0.10037]
[1779678671572,45.73,77035.45,0.0,0.00169,1e-05,0.0982]
[1779678676607,45.73,77023.4,0.0,0.00161,1e-05,0.09407]
[1779678681641,45.73,77023.9,0.0,0.00161,1e-05,0.09424]
[1779678686678,45.73,77021.19,0.0,0.0016,1e-05,0.09333]
[1779678691711,45.73,77021.71,0.0,0.00157,1e-05,0.09194]
[1779678696748,45.73,77028.42,0.0,0.00162,1e-05,0.09418]
[1779678701782,45.73,77021.51,0.0,0.00157,1e-05,0.09187]
[1779678706816,45.73,77024.47,0.0,0.00159,1e-05,0.09285]
[1779678712859,45.73,77024.46,0.0,0.00159,1e-05,0.09285]
[1779678717893,45.73,77030.46,0.0,0.00163,1e-05,0.09487]
[1779678722933,45.73,77034.52,0.0,0.00166,1e-05,0.09626]
[1779678727973,45.73,77038.14,0.0,0.00168,1e-05,0.09751]
[1779678729981,45.73,77011.36,0.0,0.00151,1e-05,0.08857]
[1779678735020,45.73,77003.13,0.0,0.00146,1e-05,0.08597]
[1779678740050,45.73,77002.1,0.0,0.00146,1e-05,0.08565]
[1779678745084,45.73,77003.45,0.0,0.00146,1e-05,0.08607]
[1779678750120,45.73,77004.48,0.0,0.00147,1e-05,0.0864]
[1779678755155,45.73,77009.66,0.0,0.00148,1e-05,0.08653]
[1779678760189,45.73,77010.19,0.0,0.00148,1e-05,0.0867]
[1779678765225,45.73,77004.35,0.0,0.00145,1e-05,0.08488]
[1779678770261,45.73,76994.25,0.0,0.00139,1e-05,0.08182]
[1779678775295,45.73,76994.04,0.0,0.00139,1e-05,0.08176]
[1779678780330,45.73,76993.49,0.0,0.00138,1e-05,0.08159]
[1779678785368,45.73,76990.39,0.0,0.00137,1e-05,0.08067]
[1779678790409,45.73,76990.53,0.0,0.00137,1e-05,0.08071]
[1779678795444,45.73,76990.55,0.0,0.00137,1e-05,0.08072]
[1779678800478,45.73,76991.07,0.0,0.00137,1e-05,0.08087]
[1779678805514,45.73,76997.75,0.0,0.00141,1e-05,0.08287]
[1779678810549,45.73,77003.32,0.0,0.00144,1e-05,0.08457]
[1779678813572,45.73,77002.58,0.0,0.00141,1e-05,0.08289]
[1779678818604,45.73,77001.84,0.0,0.00141,1e-05,0.08266]
[1779678823650,45.73,76991.18,0.0,0.00135,1e-05,0.0795]
[1779678828686,45.73,76992.8,0.0,0.00136,1e-05,0.07998]
[1779678833724,45.73,76990.97,0.0,0.00135,1e-05,0.07944]
[1779678838756,45.73,76986.65,0.0,0.00132,1e-05,0.07819]
[1779678843790,45.73,76988.54,0.0,0.00133,1e-05,0.07874]
[1779678848831,45.73,76998.25,0.0,0.00139,1e-05,0.08159]
[1779678853863,45.73,77001.5,0.0,0.0014,1e-05,0.08256]
[1779678858897,45.73,76999.03,0.0,0.00139,1e-05,0.08182]
[1779678863932,45.73,76996.17,0.0,0.00138,1e-05,0.08097]
[1779678868966,45.73,77001.01,0.0,0.0014,1e-05,0.08241]
[1779678874002,45.73,77001.27,0.0,0.00138,1e-05,0.08106]
[1779678879038,45.73,77002.2,0.0,0.00138,1e-05,0.08134]
[1779678884072,45.73,77002.77,0.0,0.00139,1e-05,0.08151]
[1779678889107,45.73,77003.45,0.0,0.00139,1e-05,0.08171]
[1779678894142,45.73,77011.43,0.0,0.00144,1e-05,0.08413]
[1779678900191,45.73,77012.52,0.0,0.00144,1e-05,0.08447]
[1779678905222,45.73,77005.38,0.0,0.0014,1e-05,0.08229]
[1779678910255,45.73,76997.77,0.0,0.00136,1e-05,0.08003]
[1779678915290,45.73,76996.77,0.0,0.00136,1e-05,0.07974]
[1779678920324,45.73,76997.48,0.0,0.00136,1e-05,0.07995]
[1779678925365,45.73,77002.22,0.0,0.00138,1e-05,0.08135]
[1779678930396,45.73,77002.68,0.0,0.00139,1e-05,0.08148]
[1779678936440,45.73,77004.12,0.0,0.00137,1e-05,0.08049]
[1779678941474,45.73,77004.01,0.0,0.00137,1e-05,0.08046]
[1779678948881,45.73,77003.35,0.0,0.00137,1e-05,0.08026]
[1779678954566,45.73,77003.73,0.0,0.00137,1e-05,0.08037]
[1779678959600,45.73,77003.58,0.0,0.00137,1e-05,0.08033]
[1779678964636,45.73,77009.7,0.0,0.0014,1e-05,0.08215]
[1779678969670,45.73,77008.88,0.0,0.0014,1e-05,0.08191]
[1779678974706,45.73,77009.49,0.0,0.0014,1e-05,0.08209]
[1779678980747,45.73,77012.6,0.0,0.00142,1e-05,0.08303]
[1779678985783,45.73,77013.67,0.0,0.00142,1e-05,0.08336]
[1779678991825,45.73,77017.14,0.0,0.00142,1e-05,0.08295]
[1779678996859,45.73,77018.05,0.0,0.00143,1e-05,0.08323]
[1779679001895,45.73,77016.83,0.0,0.00142,1e-05,0.08286]
[1779679006930,45.73,77016.92,0.0,0.00142,1e-05,0.08289]
[1779679011965,45.73,77010.85,0.0,0.00138,1e-05,0.08106]
[1779679018014,45.73,77011.17,0.0,0.00139,1e-05,0.08116]
[1779679023058,45.73,77015.5,0.0,0.00141,1e-05,0.08246]
[1779679028093,45.73,77004.46,0.0,0.00135,1e-05,0.07918]
[1779679033132,45.73,77010.24,0.0,0.00138,1e-05,0.08088]
[1779679038164,45.73,77011.67,0.0,0.00139,1e-05,0.08131]
[1779679043198,45.73,77012.12,0.0,0.00139,1e-05,0.08144]
[1779679048233,45.73,77015.38,0.0,0.00141,1e-05,0.08242]
[1779679053267,45.73,77015.8,0.0,0.00139,1e-05,0.08111]
[1779679058304,45.73,77015.08,0.0,0.00138,1e-05,0.08089]
[1779679063339,45.73,77020.45,0.0,0.00141,1e-05,0.0825]
[1779679065353,45.73,77035.0,0.0,0.0015,1e-05,0.08702]
[1779679070388,45.73,77040.91,0.0,0.00153,1e-05,0.08891]
[1779679075423,45.73,77043.55,0.0,0.00155,1e-05,0.08977]
[1779679080470,45.73,77043.22,0.0,0.00155,1e-05,0.08966]
[1779679086511,45.73,77045.36,0.0,0.00156,1e-05,0.09036]
[1779679091549,45.73,77045.37,0.0,0.00156,1e-05,0.09037]
[1779679096583,45.73,77047.35,0.0,0.00157,1e-05,0.09102]
[1779679101622,45.73,77045.71,0.0,0.00156,1e-05,0.09048]
[1779679107662,45.73,77046.95,0.0,0.00157,1e-05,0.09089]
[1779679111691,45.73,77046.51,0.0,0.00154,1e-05,0.08918]
[1779679116726,45.73,77046.05,0.0,0.00154,1e-05,0.08903]
[1779679121762,45.73,77033.28,0.0,0.00146,1e-05,0.08497]
[1779679126797,45.73,77032.2,0.0,0.00146,1e-05,0.08463]
[1779679131832,45.73,77022.61,0.0,0.0014,1e-05,0.0817]
[1779679136867,45.73,77023.89,0.0,0.00141,1e-05,0.08209]
[1779679141902,45.73,77024.08,0.0,0.00141,1e-05,0.08215]
[1779679147946,45.73,77026.49,0.0,0.00142,1e-05,0.08288]
[1779679152980,45.73,77028.35,0.0,0.00143,1e-05,0.08345]
[1779679158014,45.73,77030.59,0.0,0.00145,1e-05,0.08414]
[1779679163051,45.73,77031.49,0.0,0.00145,1e-05,0.08441]
[1779679170442,45.73,77033.23,0.0,0.00146,1e-05,0.08495]
[1779679173122,45.73,77032.41,0.0,0.00143,1e-05,0.08322]
[1779679176143,45.73,77018.35,0.0,0.00135,1e-05,0.07901]
[1779679181181,45.73,77018.07,0.0,0.00135,1e-05,0.07893]
[1779679186214,45.73,77021.09,0.0,0.00137,1e-05,0.07981]
[1779679191249,45.73,77021.22,0.0,0.00137,1e-05,0.07985]
[1779679196283,45.73,77018.21,0.0,0.00135,1e-05,0.07897]
[1779679201319,45.73,77018.83,0.0,0.00136,1e-05,0.07915]
[1779679206354,45.73,77035.17,0.0,0.00145,1e-05,0.08407]
[1779679212395,45.73,77038.27,0.0,0.00147,1e-05,0.08503]
[1779679217453,45.73,77042.88,0.0,0.00149,1e-05,0.08648]
[1779679223473,45.73,77044.77,0.0,0.00151,1e-05,0.08708]
[1779679228510,45.73,77047.15,0.0,0.00152,1e-05,0.08784]
[1779679233545,45.73,77047.65,0.0,0.0015,1e-05,0.08647]
[1779679238581,45.73,77042.58,0.0,0.00147,1e-05,0.08487]
[1779679243615,45.73,77037.41,0.0,0.00144,1e-05,0.08327]
[1779679248649,45.73,77037.64,0.0,0.00144,1e-05,0.08334]
[1779679253684,45.73,77037.78,0.0,0.00144,1e-05,0.08339]
[1779679258722,45.73,77046.35,0.0,0.00149,1e-05,0.08606]
[1779679263762,45.73,77050.36,0.0,0.00151,1e-05,0.08733]
[1779679268808,45.73,77049.58,0.0,0.00151,1e-05,0.08708]
[1779679272830,45.73,77063.79,0.0,0.0016,1e-05,0.09172]
[1779679277866,45.73,77066.01,0.0,0.00161,1e-05,0.09247]
[1779679282906,45.73,77067.16,0.0,0.00162,1e-05,0.09286]
[1779679287936,45.73,77066.25,0.0,0.00161,1e-05,0.09255]
[1779679291298,45.73,77064.7,0.0,0.00158,1e-05,0.09044]
[1779679296999,45.73,77065.31,0.0,0.00158,1e-05,0.09064]
[1779679302033,45.73,77064.68,0.0,0.00158,1e-05,0.09043]
[1779679307069,45.73,77065.1,0.0,0.00158,1e-05,0.09057]
[1779679312104,45.73,77064.99,0.0,0.00158,1e-05,0.09053]
[1779679317139,45.73,77063.44,0.0,0.00157,1e-05,0.09002]
[1779679323186,45.73,77063.37,0.0,0.00157,1e-05,0.09]
[1779679328222,45.73,77059.13,0.0,0.00154,1e-05,0.08861]
[1779679333257,45.73,77058.07,0.0,0.00153,1e-05,0.08827]
[1779679338293,45.73,77051.12,0.0,0.00149,1e-05,0.08604]
[1779679343330,45.73,77049.12,0.0,0.00148,1e-05,0.08541]
[1779679344337,45.73,77035.9,0.0,0.0014,1e-05,0.08135]
[1779679349371,45.73,77024.41,0.0,0.00134,1e-05,0.07795]
[1779679351386,45.73,77022.42,0.0,0.00131,1e-05,0.07598]
[1779679356421,45.73,77016.47,0.0,0.00127,1e-05,0.07431]
[1779679361456,45.73,77017.55,0.0,0.00128,1e-05,0.07461]
[1779679366491,45.73,77020.14,0.0,0.00129,1e-05,0.07534]
[1779679371527,45.73,77018.95,0.0,0.00129,1e-05,0.075]
[1779679376560,45.73,77018.97,0.0,0.00129,1e-05,0.07501]
[1779679381595,45.73,77020.01,0.0,0.00129,1e-05,0.0753]
[1779679388645,45.73,77024.76,0.0,0.00132,1e-05,0.07665]
[1779679393682,45.73,77026.26,0.0,0.00133,1e-05,0.07708]
[1779679398717,45.73,77031.65,0.0,0.00136,1e-05,0.07864]
[1779679403752,45.73,77035.21,0.0,0.00137,1e-05,0.07969]
[1779679408787,45.73,77035.33,0.0,0.00138,1e-05,0.07973]
[1779679412140,45.73,77024.36,0.0,0.00129,1e-05,0.07515]
[1779679417850,45.73,77017.79,0.0,0.00126,1e-05,0.07332]
[1779679425908,45.73,77018.36,0.0,0.00126,1e-05,0.07348]
[1779679430942,45.73,77024.8,0.0,0.00129,1e-05,0.07528]
[1779679435978,45.73,77024.78,0.0,0.00129,1e-05,0.07527]
[1779679441012,45.73,77024.23,0.0,0.00129,1e-05,0.07511]
[1779679446048,45.73,77024.19,0.0,0.00129,1e-05,0.0751]
[1779679451085,45.73,77021.55,0.0,0.00128,1e-05,0.07436]
[1779679456118,45.73,77021.61,0.0,0.00128,1e-05,0.07438]
[1779679462491,45.73,77021.75,0.0,0.00128,1e-05,0.07442]
[1779679468202,45.73,77020.57,0.0,0.00127,1e-05,0.07409]
[1779679471224,45.73,77018.42,0.0,0.00124,1e-05,0.07215]
[1779679476258,45.73,77017.14,0.0,0.00123,1e-05,0.0718]
[1779679482631,45.73,77017.67,0.0,0.00123,1e-05,0.07195]
[1779679488343,45.73,77010.34,0.0,0.0012,0.0,0.06998]
[1779679493378,45.73,77010.22,0.0,0.0012,0.0,0.06995]
[1779679498412,45.73,77011.25,0.0,0.0012,0.0,0.07022]
[1779679506469,45.73,77010.52,0.0,0.0012,0.0,0.07003]
[1779679511506,45.73,77009.51,0.0,0.00119,0.0,0.06976]
[1779679517547,45.73,77008.89,0.0,0.00119,0.0,0.0696]
[1779679523590,45.73,77014.53,0.0,0.00122,1e-05,0.0711]
[1779679528625,45.73,77015.48,0.0,0.00122,1e-05,0.07136]
[1779679533660,45.73,77020.09,0.0,0.00122,1e-05,0.07127]
[1779679538695,45.73,77026.67,0.0,0.00126,1e-05,0.07306]
[1779679543731,45.73,77027.84,0.0,0.00126,1e-05,0.07339]
[1779679548765,45.73,77030.99,0.0,0.00128,1e-05,0.07426]
[1779679553800,45.73,77034.89,0.0,0.0013,1e-05,0.07536]
[1779679558835,45.73,77034.37,0.0,0.0013,1e-05,0.07521]
[1779679563870,45.73,77037.77,0.0,0.00132,1e-05,0.07618]
[1779679568906,45.73,77037.92,0.0,0.00132,1e-05,0.07622]
[1779679573941,45.73,77036.14,0.0,0.00131,1e-05,0.07571]
[1779679578977,45.73,77028.54,0.0,0.00127,1e-05,0.07358]
[1779679584013,45.73,77024.62,0.0,0.00125,1e-05,0.0725]
[1779679589049,45.73,77015.41,0.0,0.0012,0.0,0.07002]
[1779679591064,45.73,77008.77,0.0,0.00115,0.0,0.067]
[1779679596100,45.73,77008.84,0.0,0.00115,0.0,0.06702]
[1779679601134,45.73,77008.57,0.0,0.00115,0.0,0.06695]
[1779679603475,45.73,76995.39,0.0,0.00108,0.0,0.06366]
[1779679609190,45.73,77001.13,0.0,0.00111,0.0,0.06508]
[1779679614225,45.73,77001.5,0.0,0.00111,0.0,0.06517]
[1779679619259,45.73,77000.37,0.0,0.00111,0.0,0.06489]
[1779679624294,45.73,77000.32,0.0,0.00111,0.0,0.06488]
[1779679629329,45.73,76998.28,0.0,0.0011,0.0,0.06437]
[1779679634365,45.73,76995.83,0.0,0.00109,0.0,0.06377]
[1779679639400,45.73,76995.0,0.0,0.00108,0.0,0.06357]
[1779679644434,45.73,76985.35,0.0,0.00104,0.0,0.06125]
[1779679649470,45.73,76992.41,0.0,0.00107,0.0,0.06294]
[1779679654505,45.73,76995.03,0.0,0.00106,0.0,0.06237]
[1779679662561,45.73,76995.45,0.0,0.00106,0.0,0.06247]
[1779679667611,45.73,76994.54,0.0,0.00106,0.0,0.06225]
[1779679672646,45.73,77006.51,0.0,0.00111,0.0,0.06518]
[1779679677682,45.73,77008.32,0.0,0.00112,0.0,0.06563]
[1779679682716,45.73,77013.84,0.0,0.00115,0.0,0.06703]
[1779679687750,45.73,77021.4,0.0,0.00119,0.0,0.06899]
[1779679692788,45.73,77018.07,0.0,0.00117,0.0,0.06812]
[1779679697823,45.73,77007.04,0.0,0.00112,0.0,0.06531]
[1779679702858,45.73,77006.1,0.0,0.00111,0.0,0.06507]
[1779679707893,45.73,77002.93,0.0,0.0011,0.0,0.06429]
[1779679712929,45.73,77003.47,0.0,0.00108,0.0,0.0632]
[1779679717982,45.73,77006.98,0.0,0.0011,0.0,0.06406]
[1779679725030,45.73,77005.33,0.0,0.00109,0.0,0.06365]
[1779679730067,45.73,77004.3,0.0,0.00108,0.0,0.0634]
[1779679735101,45.73,77004.55,0.0,0.00109,0.0,0.06346]
[1779679741141,45.73,77006.54,0.0,0.00109,0.0,0.06395]
[1779679746176,45.73,77007.11,0.0,0.0011,0.0,0.06409]
[1779679751212,45.73,76982.29,0.0,0.00099,0.0,0.05823]
[1779679756250,45.73,76992.2,0.0,0.00103,0.0,0.06051]
[1779679761285,45.73,76993.63,0.0,0.00104,0.0,0.06084]
[1779679767326,45.73,76994.09,0.0,0.00104,0.0,0.06095]
[1779679772362,45.73,76993.04,0.0,0.00101,0.0,0.05953]
[1779679777397,45.73,76992.87,0.0,0.00101,0.0,0.0595]
[1779679782431,45.73,76995.27,0.0,0.00102,0.0,0.06005]
[1779679787467,45.73,76994.85,0.0,0.00102,0.0,0.05995]
[1779679792502,45.73,76998.1,0.0,0.00104,0.0,0.06071]
[1779679798543,45.73,76998.03,0.0,0.00104,0.0,0.0607]
[1779679804900,45.73,77002.8,0.0,0.00106,0.0,0.06183]
[1779679810635,45.73,77016.38,0.0,0.00112,0.0,0.06515]
[1779679815671,45.73,77018.79,0.0,0.00113,0.0,0.06575]
[1779679820705,45.73,77028.85,0.0,0.00118,0.0,0.06834]
[1779679825741,45.73,77027.76,0.0,0.00117,0.0,0.06805]
[1779679829766,45.73,77010.77,0.0,0.00109,0.0,0.06376]
[1779679835116,45.73,77010.3,0.0,0.00107,0.0,0.06242]
[1779679840843,45.73,77010.57,0.0,0.00107,0.0,0.06249]
[1779679845879,45.73,77008.42,0.0,0.00106,0.0,0.06197]
[1779679850914,45.73,77002.36,0.0,0.00103,0.0,0.06053]
[1779679855950,45.73,77000.35,0.0,0.00103,0.0,0.06006]
[1779679861998,45.73,76998.97,0.0,0.00102,0.0,0.05974]
[1779679867045,45.73,77010.67,0.0,0.00107,0.0,0.06251]
[1779679873088,45.73,77002.08,0.0,0.00103,0.0,0.06047]
[1779679878126,45.73,77007.24,0.0,0.00106,0.0,0.06169]
[1779679883161,45.73,77004.69,0.0,0.00105,0.0,0.06108]
[1779679888196,45.73,77007.38,0.0,0.00106,0.0,0.06172]
[1779679893231,45.73,77007.97,0.0,0.00104,0.0,0.06066]
[1779679902297,45.73,77007.27,0.0,0.00104,0.0,0.0605]
[1779679903303,45.73,76993.43,0.0,0.00098,0.0,0.05732]
[1779679908339,45.73,76992.98,0.0,0.00098,0.0,0.05722]
[1779679913373,45.73,76998.16,0.0,0.001,0.0,0.05839]
[1779679918409,45.73,76998.93,0.0,0.001,0.0,0.05857]
[1779679923445,45.73,77000.82,0.0,0.00101,0.0,0.059]
[1779679929489,45.73,76999.84,0.0,0.001,0.0,0.05878]
[1779679931505,45.73,76980.1,0.0,0.00092,0.0,0.05441]
[1779679936538,45.73,76976.67,0.0,0.00091,0.0,0.05368]
[1779679943587,45.73,76976.8,0.0,0.00091,0.0,0.0537]
[1779679948622,45.73,76974.38,0.0,0.0009,0.0,0.05319]
[1779679953657,45.73,76973.99,0.0,0.00088,0.0,0.05205]
[1779679958691,45.73,76972.91,0.0,0.00088,0.0,0.05183]
[1779679964734,45.73,76971.74,0.0,0.00087,0.0,0.05159]
[1779679969776,45.73,76956.43,0.0,0.00082,0.0,0.04855]
[1779679971783,45.73,76942.18,0.0,0.00077,0.0,0.04586]
[1779679976859,45.73,76944.45,0.0,0.00078,0.0,0.04628]
[1779679982864,45.73,76946.87,0.0,0.00078,0.0,0.04673]
[1779679987899,45.73,76957.29,0.0,0.00082,0.0,0.04871]
[1779679992937,45.73,76959.85,0.0,0.00083,0.0,0.04921]
[1779679997970,45.73,76962.04,0.0,0.00084,0.0,0.04964]
[1779680003004,45.73,76970.5,0.0,0.00087,0.0,0.05134]
[1779680009047,45.73,76976.61,0.0,0.00089,0.0,0.05259]
[1779680014082,45.73,76988.05,0.0,0.00092,0.0,0.05392]
[1779680019117,45.73,76995.12,0.0,0.00095,0.0,0.05545]
[1779680024152,45.73,76995.88,0.0,0.00095,0.0,0.05561]
[1779680029186,45.73,76995.74,0.0,0.00095,0.0,0.05558]
[1779680034222,45.73,76994.31,0.0,0.00094,0.0,0.05527]
[1779680042284,45.73,76997.83,0.0,0.00096,0.0,0.05604]
[1779680047318,45.73,76998.7,0.0,0.00096,0.0,0.05623]
[1779680052348,45.73,76991.73,0.0,0.00093,0.0,0.05471]
[1779680057391,45.73,76988.84,0.0,0.00092,0.0,0.05409]
[1779680062418,45.73,76992.44,0.0,0.00094,0.0,0.05487]
[1779680068460,45.73,76995.18,0.0,0.00095,0.0,0.05546]
[1779680071481,45.73,76994.14,0.0,0.00092,0.0,0.05413]
[1779680076827,45.73,76993.96,0.0,0.00092,0.0,0.05409]
[1779680083565,45.73,76993.64,0.0,0.00092,0.0,0.05402]
[1779680089606,45.73,76994.42,0.0,0.00093,0.0,0.05419]
[1779680096967,45.73,76993.76,0.0,0.00092,0.0,0.05405]
[1779680102700,45.73,77001.99,0.0,0.00096,0.0,0.05583]
[1779680107735,45.73,77006.86,0.0,0.00098,0.0,0.05691]
[1779680111762,45.73,77025.51,0.0,0.00106,0.0,0.06122]
[1779680117107,45.73,77034.6,0.0,0.0011,0.0,0.06343]
[1779680122841,45.73,77034.83,0.0,0.0011,0.0,0.06349]
[1779680127177,45.73,77013.05,0.0,0.001,0.0,0.05831]
[1779680131903,45.73,77012.25,0.0,0.00098,0.0,0.05698]
[1779680137247,45.73,77011.64,0.0,0.00098,0.0,0.05684]
[1779680142980,45.73,77011.62,0.0,0.00098,0.0,0.05684]
[1779680148015,45.73,77011.68,0.0,0.00098,0.0,0.05685]
[1779680153049,45.73,77003.82,0.0,0.00094,0.0,0.05511]
[1779680158087,45.73,77000.0,0.0,0.00093,0.0,0.05429]
[1779680163126,45.73,77001.39,0.0,0.00093,0.0,0.05459]
[1779680168157,45.73,77003.78,0.0,0.00094,0.0,0.05511]
[1779680173192,45.73,77000.96,0.0,0.00093,0.0,0.05449]
[1779680178226,45.73,77000.88,0.0,0.00093,0.0,0.05448]
[1779680184269,45.73,77000.68,0.0,0.00093,0.0,0.05443]
[1779680189308,45.73,77000.47,0.0,0.00093,0.0,0.05439]
[1779680194342,45.73,77001.28,0.0,0.00092,0.0,0.05346]
[1779680199376,45.73,76999.83,0.0,0.00091,0.0,0.05316]
[1779680204412,45.73,76998.31,0.0,0.0009,0.0,0.05284]
[1779680209449,45.73,76999.03,0.0,0.00091,0.0,0.05299]
[1779680214482,45.73,77010.45,0.0,0.00095,0.0,0.05544]
[1779680220524,45.73,77010.93,0.0,0.00095,0.0,0.05555]
[1779680225561,45.73,77010.77,0.0,0.00095,0.0,0.05551]
[1779680230596,45.73,77010.09,0.0,0.00095,0.0,0.05536]
[1779680235632,45.73,77017.47,0.0,0.00098,0.0,0.057]
[1779680240667,45.73,77018.77,0.0,0.00099,0.0,0.05729]
[1779680245703,45.73,77017.38,0.0,0.00098,0.0,0.05698]
[1779680252752,45.73,77017.57,0.0,0.00096,0.0,0.05588]
[1779680258102,45.73,77016.96,0.0,0.00096,0.0,0.05575]
[1779680264839,45.73,77016.42,0.0,0.00096,0.0,0.05563]
[1779680269879,45.73,77021.07,0.0,0.00098,0.0,0.05666]
[1779680274905,45.73,77021.67,0.0,0.00098,0.0,0.05679]
[1779680281954,45.73,77022.72,0.0,0.00098,0.0,0.05703]
[1779680288312,45.73,77024.64,0.0,0.00099,0.0,0.05746]
[1779680295045,45.73,77024.64,0.0,0.00099,0.0,0.05746]
[1779680304114,45.73,77025.45,0.0,0.001,0.0,0.05765]
[1779680309144,45.73,77025.05,0.0,0.00099,0.0,0.05756]
[1779680311158,45.73,77024.24,0.0,0.00097,0.0,0.05622]
[1779680316193,45.73,77014.96,0.0,0.00093,0.0,0.05419]
[1779680321228,45.73,77017.32,0.0,0.00094,0.0,0.0547]
[1779680326262,45.73,77017.62,0.0,0.00094,0.0,0.05476]
[1779680331297,45.73,77017.6,0.0,0.00094,0.0,0.05476]
[1779680338664,45.73,77017.8,0.0,0.00094,0.0,0.0548]
[1779680344389,45.73,77021.44,0.0,0.00096,0.0,0.0556]
[1779680349424,45.73,77020.9,0.0,0.00096,0.0,0.05548]
[1779680354459,45.73,77021.44,0.0,0.00096,0.0,0.0556]
[1779680359496,45.73,77029.37,0.0,0.00099,0.0,0.05737]
[1779680364529,45.73,77019.05,0.0,0.00095,0.0,0.05507]
[1779680369564,45.73,77017.81,0.0,0.00094,0.0,0.0548]
[1779680371577,45.73,77017.69,0.0,0.00092,0.0,0.05366]
[1779680376615,45.73,77018.08,0.0,0.00093,0.0,0.05375]
[1779680381647,45.73,77018.95,0.0,0.00093,0.0,0.05393]
[1779680386683,45.73,77024.31,0.0,0.00095,0.0,0.0551]
[1779680392725,45.73,77019.68,0.0,0.00093,0.0,0.05409]
[1779680397759,45.73,77018.24,0.0,0.00093,0.0,0.05378]
[1779680402799,45.73,77018.14,0.0,0.00093,0.0,0.05376]
[1779680407830,45.73,77005.9,0.0,0.00088,0.0,0.05119]
[1779680412865,45.73,77006.36,0.0,0.00088,0.0,0.05129]
[1779680417901,45.73,77007.13,0.0,0.00088,0.0,0.05145]
[1779680422940,45.73,77006.63,0.0,0.00088,0.0,0.05134]
[1779680427974,45.73,77006.65,0.0,0.00088,0.0,0.05135]
[1779680433009,45.73,77011.05,0.0,0.00088,0.0,0.05118]
[1779680438047,45.73,77009.47,0.0,0.00087,0.0,0.05086]
[1779680443085,45.73,77009.8,0.0,0.00088,0.0,0.05093]
[1779680448120,45.73,77010.69,0.0,0.00088,0.0,0.05111]
[1779680453156,45.73,77010.76,0.0,0.00088,0.0,0.05112]
[1779680458194,45.73,77010.74,0.0,0.00088,0.0,0.05112]
[1779680467254,45.73,77009.34,0.0,0.00087,0.0,0.05083]
[1779680472614,45.73,77002.14,0.0,0.00085,0.0,0.04938]
[1779680478333,45.73,76988.97,0.0,0.0008,0.0,0.04682]
[1779680483690,45.73,76990.27,0.0,0.0008,0.0,0.04707]
[1779680489408,45.73,76986.08,0.0,0.00079,0.0,0.04628]
[1779680491421,45.73,76985.67,0.0,0.00077,0.0,0.04522]
[1779680501492,45.73,76985.25,0.0,0.00077,0.0,0.04515]
[1779680507534,45.73,76992.1,0.0,0.00079,0.0,0.04642]
[1779680513901,45.73,76993.91,0.0,0.0008,0.0,0.04677]
[1779680520626,45.73,76993.91,0.0,0.0008,0.0,0.04677]
[1779680525661,45.73,76996.0,0.0,0.00081,0.0,0.04716]
[1779680530695,45.73,77000.99,0.0,0.00082,0.0,0.04813]
[1779680536738,45.73,77001.17,0.0,0.00083,0.0,0.04816]
[1779680542780,45.73,77002.53,0.0,0.00083,0.0,0.04843]
[1779680547815,45.73,77002.7,0.0,0.00083,0.0,0.04846]
[1779680551844,45.73,77001.24,0.0,0.00081,0.0,0.04716]
[1779680556878,45.73,76987.95,0.0,0.00076,0.0,0.04468]
[1779680564934,45.73,76985.85,0.0,0.00076,0.0,0.04429]
[1779680570975,45.73,76992.93,0.0,0.00078,0.0,0.04559]
[1779680576010,45.73,76994.33,0.0,0.00078,0.0,0.04585]
[1779680581059,45.73,76995.79,0.0,0.00079,0.0,0.04613]
[1779680586095,45.73,76995.04,0.0,0.00079,0.0,0.04599]
[1779680591132,45.73,76993.83,0.0,0.00078,0.0,0.04576]
[1779680597175,45.73,76992.93,0.0,0.00078,0.0,0.04559]
[1779680602208,45.73,76993.23,0.0,0.00078,0.0,0.04565]
[1779680607244,45.73,76992.63,0.0,0.00078,0.0,0.04554]
[1779680611272,45.73,76992.61,0.0,0.00076,0.0,0.04456]
[1779680617315,45.73,76993.11,0.0,0.00076,0.0,0.04465]
[1779680622349,45.73,76992.53,0.0,0.00076,0.0,0.04455]
[1779680628702,45.73,76993.39,0.0,0.00076,0.0,0.04471]
[1779680636451,45.73,76993.12,0.0,0.00076,0.0,0.04466]
[1779680641483,45.73,76992.74,0.0,0.00076,0.0,0.04459]
[1779680648875,45.73,76992.47,0.0,0.00076,0.0,0.04454]
[1779680658945,45.73,76993.06,0.0,0.00076,0.0,0.04464]
[1779680664643,45.73,76993.05,0.0,0.00076,0.0,0.04464]
[1779680675719,45.73,76992.65,0.0,0.00075,0.0,0.04361]
[1779680683775,45.73,76992.69,0.0,0.00075,0.0,0.04362]
[1779680689156,45.73,76992.94,0.0,0.00075,0.0,0.04366]
[1779680694861,45.73,76992.23,0.0,0.00074,0.0,0.04354]
[1779680699889,45.73,76990.25,0.0,0.00074,0.0,0.04318]
[1779680702914,45.73,76975.71,0.0,0.00069,0.0,0.04067]
[1779680706937,45.73,76961.58,0.0,0.00065,0.0,0.03835]
[1779680711973,45.73,76953.55,0.0,0.00063,0.0,0.03709]
[1779680717009,45.73,76961.14,0.0,0.00065,0.0,0.03828]
[1779680722043,45.73,76959.88,0.0,0.00064,0.0,0.03808]
[1779680727078,45.73,76952.75,0.0,0.00062,0.0,0.03697]
[1779680732113,45.73,76953.36,0.0,0.00061,0.0,0.03624]
[1779680739162,45.73,76946.42,0.0,0.00059,0.0,0.0352]
[1779680744200,45.73,76947.44,0.0,0.0006,0.0,0.03535]
[1779680749611,45.73,76943.64,0.0,0.00059,0.0,0.03479]
[1779680755277,45.73,76936.49,0.0,0.00057,0.0,0.03375]
[1779680760311,45.73,76940.0,0.0,0.00058,0.0,0.03426]
[1779680765347,45.73,76938.93,0.0,0.00057,0.0,0.0341]
[1779680770382,45.73,76940.39,0.0,0.00058,0.0,0.03431]
[1779680775416,45.73,76941.66,0.0,0.00058,0.0,0.0345]
[1779680782466,45.73,76942.3,0.0,0.00058,0.0,0.03459]
[1779680787500,45.73,76950.94,0.0,0.00061,0.0,0.03587]
[1779680792535,45.73,76951.37,0.0,0.00059,0.0,0.03513]
[1779680797573,45.73,76947.38,0.0,0.00058,0.0,0.03454]
[1779680802605,45.73,76941.98,0.0,0.00057,0.0,0.03376]
[1779680807641,45.73,76942.02,0.0,0.00057,0.0,0.03377]
[1779680812676,45.73,76938.69,0.0,0.00056,0.0,0.0333]
[1779680818734,45.73,76930.03,0.0,0.00054,0.0,0.0321]
[1779680823769,45.73,76931.1,0.0,0.00054,0.0,0.03224]
[1779680828804,45.73,76931.82,0.0,0.00054,0.0,0.03234]
[1779680833838,45.73,76940.91,0.0,0.00057,0.0,0.03361]
[1779680838873,45.73,76943.53,0.0,0.00057,0.0,0.03399]
[1779680843909,45.73,76944.66,0.0,0.00058,0.0,0.03415]
[1779680848943,45.73,76953.96,0.0,0.0006,0.0,0.03551]
[1779680851965,45.73,76954.03,0.0,0.00059,0.0,0.03472]
[1779680858007,45.73,76953.32,0.0,0.00058,0.0,0.03462]
[1779680863042,45.73,76953.8,0.0,0.00059,0.0,0.03469]
[1779680868077,45.73,76952.48,0.0,0.00058,0.0,0.03449]
[1779680873112,45.73,76949.11,0.0,0.00057,0.0,0.03401]
[1779680878151,45.73,76945.95,0.0,0.00057,0.0,0.03355]
[1779680883183,45.73,76942.17,0.0,0.00056,0.0,0.03302]
[1779680888218,45.73,76942.13,0.0,0.00056,0.0,0.03301]
[1779680893254,45.73,76942.19,0.0,0.00056,0.0,0.03302]
[1779680898289,45.73,76948.76,0.0,0.00057,0.0,0.03396]
[1779680903325,45.73,76957.63,0.0,0.0006,0.0,0.03525]
[1779680908358,45.73,76957.25,0.0,0.0006,0.0,0.0352]
[1779680911380,45.73,76957.13,0.0,0.00058,0.0,0.03438]
[1779680916415,45.73,76953.42,0.0,0.00057,0.0,0.03384]
[1779680921450,45.73,76942.98,0.0,0.00055,0.0,0.03237]
[1779680926487,45.73,76944.08,0.0,0.00055,0.0,0.03253]
[1779680931528,45.73,76954.58,0.0,0.00057,0.0,0.03401]
[1779680938577,45.73,76955.52,0.0,0.00058,0.0,0.03415]
[1779680943613,45.73,76955.83,0.0,0.00058,0.0,0.03419]
[1779680949654,45.73,76955.55,0.0,0.00058,0.0,0.03415]
[1779680954689,45.73,76970.34,0.0,0.00062,0.0,0.03635]
[1779680959723,45.73,76972.82,0.0,0.00062,0.0,0.03673]
[1779680969793,45.73,76973.09,0.0,0.00063,0.0,0.03678]
[1779680974829,45.73,76971.04,0.0,0.00061,0.0,0.03563]
[1779680979864,45.73,76969.62,0.0,0.0006,0.0,0.03542]
[1779680984903,45.73,76970.24,0.0,0.0006,0.0,0.03551]
[1779680989934,45.73,76969.72,0.0,0.0006,0.0,0.03543]
[1779680994971,45.73,76969.22,0.0,0.0006,0.0,0.03536]
[1779681000017,45.73,76967.74,0.0,0.0006,0.0,0.03514]
[1779681005042,45.73,76960.98,0.0,0.00058,0.0,0.03415]
[1779681006049,45.73,76943.93,0.0,0.00054,0.0,0.03175]
[1779681011085,45.73,76941.01,0.0,0.00053,0.0,0.03136]
[1779681016120,45.73,76941.12,0.0,0.00053,0.0,0.03137]
[1779681022160,45.73,76941.15,0.0,0.00053,0.0,0.03138]
[1779681027195,45.73,76938.87,0.0,0.00052,0.0,0.03107]
[1779681031223,45.73,76938.93,0.0,0.00051,0.0,0.03035]
[1779681036259,45.73,76936.67,0.0,0.00051,0.0,0.03006]
[1779681041294,45.73,76938.01,0.0,0.00051,0.0,0.03023]
[1779681046329,45.73,76938.58,0.0,0.00051,0.0,0.03031]
[1779681051784,45.73,76938.9,0.0,0.00051,0.0,0.03035]
[1779681061435,45.73,76938.62,0.0,0.00051,0.0,0.03031]
[1779681066469,45.73,76939.99,0.0,0.00051,0.0,0.03049]
[1779681071505,45.73,76940.79,0.0,0.00052,0.0,0.0306]
[1779681076539,45.73,76944.19,0.0,0.00052,0.0,0.03105]
[1779681082001,45.73,76945.39,0.0,0.00053,0.0,0.03121]
[1779681087619,45.73,76950.2,0.0,0.00054,0.0,0.03186]
[1779681092653,45.73,76956.22,0.0,0.00054,0.0,0.03193]
[1779681097690,45.73,76956.97,0.0,0.00054,0.0,0.03203]
[1779681104736,45.73,76957.3,0.0,0.00054,0.0,0.03208]
[1779681109772,45.73,76962.19,0.0,0.00056,0.0,0.03276]
[1779681114807,45.73,76965.4,0.0,0.00056,0.0,0.03321]
[1779681119841,45.73,76965.27,0.0,0.00056,0.0,0.03319]
[1779681124877,45.73,76973.28,0.0,0.00058,0.0,0.03434]
[1779681129913,45.73,76982.66,0.0,0.00061,0.0,0.03574]
[1779681134949,45.73,76982.37,0.0,0.00061,0.0,0.0357]
[1779681139983,45.73,76980.36,0.0,0.0006,0.0,0.03539]
[1779681145022,45.73,76974.37,0.0,0.00059,0.0,0.0345]
[1779681151062,45.73,76969.47,0.0,0.00056,0.0,0.03301]
[1779681156097,45.73,76972.01,0.0,0.00057,0.0,0.03337]
[1779681161132,45.73,76973.18,0.0,0.00057,0.0,0.03354]
[1779681166166,45.73,76972.97,0.0,0.00057,0.0,0.03351]
[1779681172635,45.73,76973.87,0.0,0.00057,0.0,0.03363]
[1779681178250,45.73,76975.81,0.0,0.00058,0.0,0.03391]
[1779681183286,45.73,76984.72,0.0,0.0006,0.0,0.03523]
[1779681189327,45.73,76984.5,0.0,0.0006,0.0,0.03519]
[1779681196377,45.73,76983.49,0.0,0.0006,0.0,0.03504]
[1779681201412,45.73,76983.35,0.0,0.0006,0.0,0.03502]
[1779681208461,45.73,76982.71,0.0,0.0006,0.0,0.03493]
[1779681213497,45.73,76982.26,0.0,0.00058,0.0,0.03405]
[1779681219541,45.73,76980.98,0.0,0.00058,0.0,0.03387]
[1779681226589,45.73,76977.82,0.0,0.00057,0.0,0.03341]
[1779681231625,45.73,76968.1,0.0,0.00054,0.0,0.03205]
[1779681236661,45.73,76970.26,0.0,0.00055,0.0,0.03234]
[1779681242702,45.73,76970.72,0.0,0.00055,0.0,0.03241]
[1779681247737,45.73,76967.96,0.0,0.00054,0.0,0.03203]
[1779681253200,45.73,76962.57,0.0,0.00053,0.0,0.03129]
[1779681258818,45.73,76965.92,0.0,0.00054,0.0,0.03175]
[1779681263849,45.73,76973.82,0.0,0.00056,0.0,0.03284]
[1779681268884,45.73,76973.73,0.0,0.00056,0.0,0.03283]
[1779681273340,45.73,76971.98,0.0,0.00054,0.0,0.03182]
[1779681278957,45.73,76972.22,0.0,0.00054,0.0,0.03185]
[1779681283992,45.73,76969.53,0.0,0.00054,0.0,0.03148]
[1779681290033,45.73,76969.18,0.0,0.00053,0.0,0.03144]
[1779681295069,45.73,76965.08,0.0,0.00052,0.0,0.03088]
[1779681300106,45.73,76965.12,0.0,0.00052,0.0,0.03089]
[1779681305141,45.73,76969.06,0.0,0.00053,0.0,0.03142]
[1779681310175,45.73,76971.05,0.0,0.00054,0.0,0.03169]
[1779681316216,45.73,76971.98,0.0,0.00054,0.0,0.03182]
[1779681321252,45.73,76972.31,0.0,0.00054,0.0,0.03186]
[1779681326286,45.73,76972.14,0.0,0.00054,0.0,0.03184]
[1779681332329,45.73,76973.78,0.0,0.00053,0.0,0.03131]
[1779681337364,45.73,76972.23,0.0,0.00053,0.0,0.0311]
[1779681342399,45.73,76969.96,0.0,0.00052,0.0,0.03079]
[1779681347434,45.73,76962.59,0.0,0.00051,0.0,0.02982]
[1779681353905,45.73,76961.38,0.0,0.0005,0.0,0.02967]
[1779681359519,45.73,76966.25,0.0,0.00052,0.0,0.0303]
[1779681364571,45.73,76964.58,0.0,0.00051,0.0,0.03008]
[1779681370611,45.73,76965.47,0.0,0.00051,0.0,0.0302]
[1779681375648,45.73,76966.06,0.0,0.00051,0.0,0.03028]
[1779681380680,45.73,76965.01,0.0,0.00051,0.0,0.03014]
[1779681386722,45.73,76965.88,0.0,0.00051,0.0,0.03025]
[1779681392765,45.73,76967.31,0.0,0.00051,0.0,0.02971]
[1779681397799,45.73,76968.59,0.0,0.00051,0.0,0.02988]
[1779681402834,45.73,76967.5,0.0,0.00051,0.0,0.02974]
[1779681407869,45.73,76968.02,0.0,0.00051,0.0,0.0298]
[1779681412904,45.73,76967.35,0.0,0.00051,0.0,0.02972]
[1779681422975,45.73,76966.89,0.0,0.0005,0.0,0.02966]
[1779681428010,45.73,76954.54,0.0,0.00048,0.0,0.0281]
[1779681434466,45.73,76954.8,0.0,0.00048,0.0,0.02813]
[1779681441105,45.73,76954.37,0.0,0.00048,0.0,0.02808]
[1779681447145,45.73,76954.98,0.0,0.00048,0.0,0.02815]
[1779681454606,45.73,76959.35,0.0,0.00048,0.0,0.028]
[1779681461241,45.73,76963.9,0.0,0.00049,0.0,0.02856]
[1779681466276,45.73,76960.91,0.0,0.00048,0.0,0.02819]
[1779681473325,45.73,76960.87,0.0,0.00048,0.0,0.02819]
[1779681478364,45.73,76953.48,0.0,0.00046,0.0,0.02729]
[1779681483399,45.73,76952.91,0.0,0.00046,0.0,0.02722]
[1779681488434,45.73,76951.98,0.0,0.00046,0.0,0.02711]
[1779681493469,45.73,76953.38,0.0,0.00046,0.0,0.02727]
[1779681498503,45.73,76953.24,0.0,0.00046,0.0,0.02726]
[1779681503538,45.73,76953.03,0.0,0.00046,0.0,0.02723]
[1779681509581,45.73,76951.62,0.0,0.00046,0.0,0.02706]
[1779681511594,45.73,76951.39,0.0,0.00045,0.0,0.02637]
[1779681517639,45.73,76953.17,0.0,0.00045,0.0,0.02658]
[1779681522672,45.73,76959.35,0.0,0.00046,0.0,0.02731]
[1779681527707,45.73,76959.87,0.0,0.00046,0.0,0.02738]
[1779681533749,45.73,76959.1,0.0,0.00046,0.0,0.02728]
[1779681539791,45.73,76960.05,0.0,0.00047,0.0,0.0274]
[1779681544826,45.73,76960.37,0.0,0.00047,0.0,0.02744]
[1779681549866,45.73,76957.57,0.0,0.00046,0.0,0.0271]
[1779681554899,45.73,76955.86,0.0,0.00046,0.0,0.0269]
[1779681559959,45.73,76954.59,0.0,0.00045,0.0,0.02675]
[1779681562964,45.73,76940.27,0.0,0.00042,0.0,0.0251]
[1779681567998,45.73,76935.18,0.0,0.00041,0.0,0.02454]
[1779681573033,45.73,76941.38,0.0,0.00042,0.0,0.0246]
[1779681581088,45.73,76944.0,0.0,0.00042,0.0,0.02488]
[1779681586123,45.73,76943.45,0.0,0.00042,0.0,0.02482]
[1779681592168,45.73,76943.84,0.0,0.00042,0.0,0.02487]
[1779681600633,45.73,76944.61,0.0,0.00042,0.0,0.02495]
[1779681606269,45.73,76956.67,0.0,0.00045,0.0,0.02633]
[1779681611303,45.73,76961.2,0.0,0.00046,0.0,0.02686]
[1779681616345,45.73,76959.52,0.0,0.00045,0.0,0.02666]
[1779681625417,45.73,76959.43,0.0,0.00045,0.0,0.02665]
[1779681630446,45.73,76951.59,0.0,0.00044,0.0,0.02574]
[1779681631453,45.73,76951.16,0.0,0.00042,0.0,0.02505]
[1779681636488,45.73,76954.34,0.0,0.00043,0.0,0.0254]
[1779681641523,45.73,76952.73,0.0,0.00043,0.0,0.02522]
[1779681646557,45.73,76953.94,0.0,0.00043,0.0,0.02536]
[1779681652599,45.73,76961.69,0.0,0.00045,0.0,0.02625]
[1779681658040,45.73,76959.02,0.0,0.00044,0.0,0.02594]
[1779681663676,45.73,76960.95,0.0,0.00044,0.0,0.02616]
[1779681668712,45.73,76960.42,0.0,0.00044,0.0,0.0261]
[1779681673747,45.73,76967.31,0.0,0.00046,0.0,0.02691]
[1779681678783,45.73,76967.82,0.0,0.00046,0.0,0.02697]
[1779681683816,45.73,76967.49,0.0,0.00046,0.0,0.02693]
[1779681688852,45.73,76981.93,0.0,0.00049,0.0,0.02871]
[1779681693887,45.73,76985.29,0.0,0.00049,0.0,0.02842]
[1779681698921,45.73,76988.22,0.0,0.00049,0.0,0.02879]
[1779681703957,45.73,76981.25,0.0,0.00048,0.0,0.02791]
[1779681708992,45.73,76983.02,0.0,0.00048,0.0,0.02813]
[1779681714027,45.73,76983.18,0.0,0.00048,0.0,0.02815]
[1779681719062,45.73,76983.87,0.0,0.00048,0.0,0.02824]
[1779681724097,45.73,76984.09,0.0,0.00048,0.0,0.02827]
[1779681729134,45.73,76985.09,0.0,0.00049,0.0,0.02839]
[1779681734174,45.73,76978.28,0.0,0.00047,0.0,0.02755]
[1779681739208,45.73,76970.78,0.0,0.00045,0.0,0.02665]
[1779681748724,45.73,76972.67,0.0,0.00046,0.0,0.02687]
[1779681751292,45.73,76972.67,0.0,0.00045,0.0,0.0262]
[1779681757334,45.73,76978.79,0.0,0.00046,0.0,0.02692]
[1779681762371,45.73,76979.09,0.0,0.00046,0.0,0.02696]
[1779681768862,45.73,76977.9,0.0,0.00046,0.0,0.02682]
[1779681774456,45.73,76976.44,0.0,0.00046,0.0,0.02664]
[1779681780500,45.73,76973.41,0.0,0.00045,0.0,0.02629]
[1779681785532,45.73,76972.39,0.0,0.00045,0.0,0.02617]
[1779681790569,45.73,76973.96,0.0,0.00045,0.0,0.02635]
[1779681793588,45.73,76958.73,0.0,0.00042,0.0,0.02462]
[1779681799074,45.73,76968.13,0.0,0.00044,0.0,0.02567]
[1779681804666,45.73,76973.3,0.0,0.00045,0.0,0.02627]
[1779681809703,45.73,76971.19,0.0,0.00044,0.0,0.02603]
[1779681811716,45.73,76971.38,0.0,0.00043,0.0,0.02539]
[1779681816756,45.73,76972.07,0.0,0.00043,0.0,0.02547]
[1779681821788,45.73,76962.99,0.0,0.00042,0.0,0.02445]
[1779681826823,45.73,76962.76,0.0,0.00042,0.0,0.02443]
[1779681832865,45.73,76962.51,0.0,0.00042,0.0,0.0244]
[1779681837900,45.73,76962.3,0.0,0.00041,0.0,0.02438]
[1779681842935,45.73,76956.72,0.0,0.0004,0.0,0.02377]
[1779681847969,45.73,76957.58,0.0,0.00041,0.0,0.02387]
[1779681855022,45.73,76957.77,0.0,0.00041,0.0,0.02389]
[1779681861060,45.73,76957.2,0.0,0.0004,0.0,0.02382]
[1779681868110,45.73,76956.6,0.0,0.0004,0.0,0.02376]
[1779681871131,45.73,76956.22,0.0,0.00039,0.0,0.02311]
[1779681876166,45.73,76956.3,0.0,0.00039,0.0,0.02312]
[1779681882208,45.73,76956.41,0.0,0.00039,0.0,0.02313]
[1779681887248,45.73,76940.1,0.0,0.00036,0.0,0.02148]
[1779681892287,45.73,76936.45,0.0,0.00036,0.0,0.02112]
[1779681897317,45.73,76940.27,0.0,0.00036,0.0,0.02149]
[1779681902352,45.73,76933.96,0.0,0.00035,0.0,0.02088]
[1779681907387,45.73,76934.96,0.0,0.00035,0.0,0.02098]
[1779681909848,45.73,76949.88,0.0,0.00038,0.0,0.02245]
[1779681915443,45.73,76950.5,0.0,0.00038,0.0,0.02252]
[1779681921485,45.73,76952.83,0.0,0.00039,0.0,0.02276]
[1779681926520,45.73,76955.84,0.0,0.00039,0.0,0.02307]
[1779681931555,45.73,76955.64,0.0,0.00038,0.0,0.02245]
[1779681937597,45.73,76954.78,0.0,0.00038,0.0,0.02236]
[1779681942632,45.73,76955.12,0.0,0.00038,0.0,0.0224]
[1779681948674,45.73,76957.04,0.0,0.00038,0.0,0.02259]
[1779681954716,45.73,76959.42,0.0,0.00039,0.0,0.02284]
[1779681960213,45.73,76943.84,0.0,0.00036,0.0,0.02127]
[1779681965795,45.73,76941.52,0.0,0.00036,0.0,0.02105]
[1779681970831,45.73,76939.08,0.0,0.00035,0.0,0.02082]
[1779681975866,45.73,76940.27,0.0,0.00035,0.0,0.02093]
[1779681980900,45.73,76938.87,0.0,0.00035,0.0,0.0208]
[1779681985936,45.73,76936.93,0.0,0.00035,0.0,0.02061]
[1779681990972,45.73,76929.0,0.0,0.00033,0.0,0.01988]
[1779681991978,45.73,76924.84,0.0,0.00032,0.0,0.01898]
[1779681997014,45.73,76920.71,0.0,0.00031,0.0,0.01862]
[1779682003055,45.73,76921.8,0.0,0.00031,0.0,0.01871]
[1779682008089,45.73,76926.17,0.0,0.00032,0.0,0.01909]
[1779682013125,45.73,76927.04,0.0,0.00032,0.0,0.01917]
[1779682018160,45.73,76923.87,0.0,0.00032,0.0,0.01889]
[1779682023194,45.73,76926.4,0.0,0.00032,0.0,0.01912]
[1779682028230,45.73,76931.76,0.0,0.00033,0.0,0.01959]
[1779682034272,45.73,76932.37,0.0,0.00033,0.0,0.01965]
[1779682039306,45.73,76937.32,0.0,0.00034,0.0,0.0201]
[1779682045351,45.73,76942.52,0.0,0.00035,0.0,0.02059]
[1779682050384,45.73,76941.79,0.0,0.00035,0.0,0.02052]
[1779682051390,45.73,76941.62,0.0,0.00034,0.0,0.01996]
[1779682056426,45.73,76938.92,0.0,0.00033,0.0,0.01971]
[1779682061461,45.73,76939.58,0.0,0.00033,0.0,0.01977]
[1779682068509,45.73,76941.0,0.0,0.00034,0.0,0.0199]
[1779682073545,45.73,76943.69,0.0,0.00034,0.0,0.02015]
[1779682078583,45.73,76944.08,0.0,0.00034,0.0,0.02018]
[1779682085630,45.73,76944.94,0.0,0.00034,0.0,0.02026]
[1779682091133,45.73,76947.73,0.0,0.00035,0.0,0.02053]
[1779682096709,45.73,76945.55,0.0,0.00034,0.0,0.02032]
[1779682101743,45.73,76945.99,0.0,0.00034,0.0,0.02036]
[1779682106778,45.73,76946.02,0.0,0.00035,0.0,0.02037]
[1779682111814,45.73,76950.47,0.0,0.00034,0.0,0.02023]
[1779682116850,45.73,76950.49,0.0,0.00034,0.0,0.02023]
[1779682121884,45.73,76951.62,0.0,0.00035,0.0,0.02034]
[1779682127927,45.73,76950.59,0.0,0.00034,0.0,0.02024]
[1779682132961,45.73,76954.61,0.0,0.00035,0.0,0.02062]
[1779682137998,45.73,76954.89,0.0,0.00035,0.0,0.02065]
[1779682143034,45.73,76954.37,0.0,0.00035,0.0,0.0206]
[1779682148069,45.73,76954.97,0.0,0.00035,0.0,0.02066]
[1779682154112,45.73,76954.69,0.0,0.00035,0.0,0.02063]
[1779682159146,45.73,76954.56,0.0,0.00035,0.0,0.02062]
[1779682164181,45.73,76954.42,0.0,0.00035,0.0,0.0206]
[1779682169216,45.73,76955.66,0.0,0.00035,0.0,0.02072]
[1779682171229,45.73,76955.28,0.0,0.00034,0.0,0.02013]
[1779682176265,45.73,76955.52,0.0,0.00034,0.0,0.02015]
[1779682181301,45.73,76958.47,0.0,0.00035,0.0,0.02043]
[1779682186341,45.73,76966.05,0.0,0.00036,0.0,0.02116]
[1779682192384,45.73,76966.22,0.0,0.00036,0.0,0.02117]
[1779682197419,45.73,76967.09,0.0,0.00036,0.0,0.02126]
[1779682202454,45.73,76967.69,0.0,0.00036,0.0,0.02132]
[1779682208497,45.73,76967.6,0.0,0.00036,0.0,0.02131]
[1779682213530,45.73,76968.04,0.0,0.00036,0.0,0.02135]
[1779682218565,45.73,76971.43,0.0,0.00037,0.0,0.02169]
[1779682224607,45.73,76971.39,0.0,0.00037,0.0,0.02168]
[1779682229643,45.73,76972.58,0.0,0.00037,0.0,0.0218]
[1779682231656,45.73,76972.3,0.0,0.00036,0.0,0.02119]
[1779682236699,45.73,76972.39,0.0,0.00036,0.0,0.0212]
[1779682241733,45.73,76972.29,0.0,0.00036,0.0,0.02119]
[1779682246769,45.73,76972.21,0.0,0.00036,0.0,0.02118]
[1779682252306,45.73,76966.12,0.0,0.00035,0.0,0.02059]
[1779682262376,45.73,76966.8,0.0,0.00035,0.0,0.02066]
[1779682267916,45.73,76966.17,0.0,0.00035,0.0,0.0206]
[1779682272951,45.73,76962.7,0.0,0.00035,0.0,0.02027]
[1779682277988,45.73,76951.33,0.0,0.00033,0.0,0.01923]
[1779682283021,45.73,76952.83,0.0,0.00033,0.0,0.01936]
[1779682288056,45.73,76953.43,0.0,0.00033,0.0,0.01942]
[1779682292586,45.73,76951.93,0.0,0.00032,0.0,0.01876]
[1779682298128,45.73,76952.26,0.0,0.00032,0.0,0.01878]
[1779682303163,45.73,76951.02,0.0,0.00032,0.0,0.01868]
[1779682308197,45.73,76959.87,0.0,0.00033,0.0,0.01946]
[1779682314241,45.73,76968.42,0.0,0.00035,0.0,0.02025]
[1779682319279,45.73,76968.32,0.0,0.00035,0.0,0.02024]
[1779682324310,45.73,76968.86,0.0,0.00035,0.0,0.02029]
[1779682329344,45.73,76968.64,0.0,0.00035,0.0,0.02027]
[1779682334380,45.73,76967.43,0.0,0.00034,0.0,0.02016]
[1779682339415,45.73,76977.34,0.0,0.00036,0.0,0.02111]
[1779682344450,45.73,76977.47,0.0,0.00036,0.0,0.02112]
[1779682349485,45.73,76978.27,0.0,0.00036,0.0,0.0212]
[1779682351499,45.73,76978.62,0.0,0.00035,0.0,0.02066]
[1779682357541,45.73,76978.21,0.0,0.00035,0.0,0.02062]
[1779682363082,45.73,76977.81,0.0,0.00035,0.0,0.02058]
[1779682368618,45.73,76976.89,0.0,0.00035,0.0,0.02049]
[1779682374660,45.73,76977.2,0.0,0.00035,0.0,0.02052]
[1779682379694,45.73,76976.47,0.0,0.00035,0.0,0.02045]
[1779682384730,45.73,76975.78,0.0,0.00035,0.0,0.02039]
[1779682389764,45.73,76989.37,0.0,0.00037,0.0,0.02171]
[1779682397821,45.73,76988.94,0.0,0.00037,0.0,0.02167]
[1779682399835,45.73,76972.68,0.0,0.00034,0.0,0.0201]
[1779682403862,45.73,76955.03,0.0,0.00031,0.0,0.01851]
[1779682408902,45.73,76954.47,0.0,0.00031,0.0,0.01846]
[1779682411921,45.73,76943.13,0.0,0.00029,0.0,0.01701]
[1779682416958,45.73,76939.93,0.0,0.00028,0.0,0.01675]
[1779682421991,45.73,76940.84,0.0,0.00029,0.0,0.01683]
[1779682427032,45.73,76943.35,0.0,0.00029,0.0,0.01703]
[1779682432068,45.73,76943.43,0.0,0.00029,0.0,0.01703]
[1779682437102,45.73,76944.37,0.0,0.00029,0.0,0.01711]
[1779682442137,45.73,76946.56,0.0,0.00029,0.0,0.01729]
[1779682447172,45.73,76953.66,0.0,0.0003,0.0,0.01788]
[1779682453725,45.73,76955.64,0.0,0.00031,0.0,0.01804]
[1779682460261,45.73,76955.64,0.0,0.00031,0.0,0.01804]
[1779682467313,45.73,76955.0,0.0,0.00031,0.0,0.01799]
[1779682471341,45.73,76951.13,0.0,0.00029,0.0,0.01717]
[1779682477383,45.73,76951.53,0.0,0.00029,0.0,0.0172]
[1779682482419,45.73,76951.98,0.0,0.00029,0.0,0.01724]
[1779682487453,45.73,76951.68,0.0,0.00029,0.0,0.01721]
[1779682494007,45.73,76948.88,0.0,0.00029,0.0,0.01699]
[1779682499538,45.73,76949.15,0.0,0.00029,0.0,0.01701]
[1779682504575,45.73,76947.36,0.0,0.00029,0.0,0.01686]
[1779682509611,45.73,76948.19,0.0,0.00029,0.0,0.01693]
[1779682514646,45.73,76941.99,0.0,0.00028,0.0,0.01644]
[1779682517668,45.73,76922.77,0.0,0.00025,0.0,0.015]
[1779682522705,45.73,76916.38,0.0,0.00024,0.0,0.01455]
[1779682527738,45.73,76915.09,0.0,0.00024,0.0,0.01446]
[1779682531766,45.73,76911.55,0.0,0.00023,0.0,0.0138]
[1779682536800,45.73,76915.91,0.0,0.00024,0.0,0.01409]
[1779682541837,45.73,76917.59,0.0,0.00024,0.0,0.01421]
[1779682546871,45.73,76921.22,0.0,0.00024,0.0,0.01446]
[1779682552916,45.73,76920.66,0.0,0.00024,0.0,0.01442]
[1779682557951,45.73,76920.53,0.0,0.00024,0.0,0.01441]
[1779682562987,45.73,76922.5,0.0,0.00025,0.0,0.01455]
[1779682568025,45.73,76930.17,0.0,0.00025,0.0,0.01509]
[1779682573059,45.73,76930.91,0.0,0.00026,0.0,0.01515]
[1779682578094,45.73,76935.16,0.0,0.00026,0.0,0.01546]
[1779682583129,45.73,76942.68,0.0,0.00027,0.0,0.01602]
[1779682588163,45.73,76943.04,0.0,0.00027,0.0,0.01605]
[1779682592192,45.73,76943.65,0.0,0.00027,0.0,0.01564]
[1779682597227,45.73,76950.67,0.0,0.00028,0.0,0.01617]
[1779682603269,45.73,76950.08,0.0,0.00027,0.0,0.01613]
[1779682610317,45.73,76953.85,0.0,0.00028,0.0,0.01642]
[1779682615353,45.73,76952.59,0.0,0.00028,0.0,0.01632]
[1779682620395,45.73,76952.65,0.0,0.00028,0.0,0.01633]
[1779682625430,45.73,76949.05,0.0,0.00027,0.0,0.01605]
[1779682630465,45.73,76946.25,0.0,0.00027,0.0,0.01583]
[1779682635499,45.73,76944.35,0.0,0.00027,0.0,0.01569]
[1779682640534,45.73,76944.76,0.0,0.00027,0.0,0.01572]
[1779682648590,45.73,76944.98,0.0,0.00027,0.0,0.01574]
[1779682651612,45.73,76945.89,0.0,0.00026,0.0,0.01535]
[1779682656646,45.73,76946.82,0.0,0.00026,0.0,0.01542]
[1779682661682,45.73,76944.06,0.0,0.00026,0.0,0.01521]
[1779682666717,45.73,76939.23,0.0,0.00025,0.0,0.01486]
[1779682671752,45.73,76943.96,0.0,0.00026,0.0,0.01521]
[1779682676786,45.73,76951.8,0.0,0.00027,0.0,0.01579]
[1779682681830,45.73,76952.55,0.0,0.00027,0.0,0.01585]
[1779682687868,45.73,76956.86,0.0,0.00028,0.0,0.01618]
[1779682692900,45.73,76956.54,0.0,0.00028,0.0,0.01615]
[1779682697936,45.73,76955.6,0.0,0.00027,0.0,0.01608]
[1779682702970,45.73,76952.75,0.0,0.00027,0.0,0.01586]
[1779682708014,45.73,76949.69,0.0,0.00027,0.0,0.01563]
[1779682711026,45.73,76950.19,0.0,0.00026,0.0,0.01521]
[1779682716062,45.73,76950.72,0.0,0.00026,0.0,0.01525]
[1779682723114,45.73,76949.14,0.0,0.00026,0.0,0.01514]
[1779682728150,45.73,76958.57,0.0,0.00027,0.0,0.01584]
[1779682735717,45.73,76958.85,0.0,0.00027,0.0,0.01586]
[1779682741240,45.73,76957.71,0.0,0.00027,0.0,0.01578]
[1779682746275,45.73,76957.29,0.0,0.00027,0.0,0.01574]
[1779682751321,45.73,76965.24,0.0,0.00028,0.0,0.01636]
[1779682759367,45.73,76968.1,0.0,0.00028,0.0,0.01658]
[1779682764404,45.73,76973.14,0.0,0.00029,0.0,0.01699]
[1779682770445,45.73,76972.74,0.0,0.00029,0.0,0.01695]
[1779682771451,45.73,76964.23,0.0,0.00027,0.0,0.01581]
[1779682776487,45.73,76960.82,0.0,0.00027,0.0,0.01555]
[1779682781522,45.73,76962.11,0.0,0.00027,0.0,0.01565]
[1779682784545,45.73,76976.78,0.0,0.00029,0.0,0.01679]
[1779682789577,45.73,76977.0,0.0,0.00029,0.0,0.01681]
[1779682794613,45.73,76977.04,0.0,0.00029,0.0,0.01681]
[1779682799649,45.73,76976.68,0.0,0.00029,0.0,0.01678]
[1779682806211,45.73,76985.6,0.0,0.0003,0.0,0.01751]
[1779682813748,45.73,76985.11,0.0,0.0003,0.0,0.01747]
[1779682819790,45.73,76985.08,0.0,0.0003,0.0,0.01747]
[1779682824827,45.73,76988.32,0.0,0.00031,0.0,0.01774]
[1779682829861,45.73,76991.85,0.0,0.00031,0.0,0.01804]
[1779682832880,45.73,76992.24,0.0,0.0003,0.0,0.01756]
[1779682837916,45.73,76993.17,0.0,0.0003,0.0,0.01764]
[1779682842951,45.73,76993.7,0.0,0.00031,0.0,0.01768]
[1779682847986,45.73,76995.28,0.0,0.00031,0.0,0.01781]
[1779682853023,45.73,76995.32,0.0,0.00031,0.0,0.01782]
[1779682858057,45.73,76996.93,0.0,0.00031,0.0,0.01795]
[1779682863094,45.73,77002.35,0.0,0.00032,0.0,0.01843]
[1779682867140,45.73,77021.2,0.0,0.00035,0.0,0.02015]
[1779682872160,45.73,77028.54,0.0,0.00036,0.0,0.02086]
[1779682877199,45.73,77030.78,0.0,0.00037,0.0,0.02108]
[1779682882229,45.73,77032.27,0.0,0.00037,0.0,0.02123]
[1779682887264,45.73,77034.04,0.0,0.00038,0.0,0.02141]
[1779682894314,45.73,77035.06,0.0,0.00037,0.0,0.02091]
[1779682899350,45.73,77034.09,0.0,0.00036,0.0,0.02081]
[1779682904385,45.73,77034.36,0.0,0.00037,0.0,0.02084]
[1779682909420,45.73,77031.7,0.0,0.00036,0.0,0.02058]
[1779682914455,45.73,77031.31,0.0,0.00036,0.0,0.02054]
[1779682919491,45.73,77029.23,0.0,0.00036,0.0,0.02034]
[1779682925532,45.73,77028.2,0.0,0.00035,0.0,0.02024]
[1779682930568,45.73,77021.52,0.0,0.00034,0.0,0.01961]
[1779682935604,45.73,77017.1,0.0,0.00033,0.0,0.0192]
[1779682945675,45.73,77017.0,0.0,0.00033,0.0,0.01919]
[1779682950710,45.73,77017.23,0.0,0.00033,0.0,0.01921]
[1779682955745,45.73,77017.53,0.0,0.00033,0.0,0.01869]
[1779682960781,45.73,77022.24,0.0,0.00033,0.0,0.01911]
[1779682965815,45.73,77024.93,0.0,0.00034,0.0,0.01936]
[1779682970852,45.73,77026.72,0.0,0.00034,0.0,0.01953]
[1779682975886,45.73,77031.1,0.0,0.00035,0.0,0.01994]
[1779682980922,45.73,77031.45,0.0,0.00035,0.0,0.01997]
[1779682987501,45.73,77030.17,0.0,0.00035,0.0,0.01985]
[1779682993005,45.73,77030.35,0.0,0.00035,0.0,0.01987]
[1779682998043,45.73,77021.84,0.0,0.00033,0.0,0.01908]
[1779683003076,45.73,77020.05,0.0,0.00033,0.0,0.01892]
[1779683008112,45.73,77019.95,0.0,0.00033,0.0,0.01891]
[1779683012142,45.73,77020.41,0.0,0.00032,0.0,0.0184]
[1779683017174,45.73,77026.18,0.0,0.00033,0.0,0.01892]
[1779683022209,45.73,77029.11,0.0,0.00034,0.0,0.01918]
[1779683027245,45.73,77033.05,0.0,0.00034,0.0,0.01955]
[1779683032280,45.73,77028.05,0.0,0.00033,0.0,0.01909]
[1779683037314,45.73,77024.35,0.0,0.00033,0.0,0.01875]
[1779683042350,45.73,77028.31,0.0,0.00033,0.0,0.01911]
[1779683047384,45.73,77028.73,0.0,0.00034,0.0,0.01915]
[1779683052420,45.73,77028.65,0.0,0.00034,0.0,0.01914]
[1779683058462,45.73,77029.65,0.0,0.00034,0.0,0.01923]
[1779683064505,45.73,77028.92,0.0,0.00034,0.0,0.01917]
[1779683070547,45.73,77029.13,0.0,0.00034,0.0,0.01919]
[1779683071553,45.73,77027.56,0.0,0.00032,0.0,0.01849]
[1779683076589,45.73,77026.93,0.0,0.00032,0.0,0.01844]
[1779683082631,45.73,77022.88,0.0,0.00032,0.0,0.01808]
[1779683088210,45.73,77024.17,0.0,0.00032,0.0,0.01819]
[1779683094720,45.73,77024.38,0.0,0.00032,0.0,0.01821]
[1779683099754,45.73,77027.33,0.0,0.00032,0.0,0.01847]
[1779683105797,45.73,77026.21,0.0,0.00032,0.0,0.01837]
[1779683110832,45.73,77035.4,0.0,0.00034,0.0,0.0192]
[1779683115869,45.73,77037.43,0.0,0.00034,0.0,0.01939]
[1779683120901,45.73,77041.44,0.0,0.00035,0.0,0.01976]
[1779683125936,45.73,77051.57,0.0,0.00037,0.0,0.02074]
[1779683130971,45.73,77051.53,0.0,0.00037,0.0,0.02074]
[1779683131979,45.73,77051.38,0.0,0.00036,0.0,0.02013]
[1779683137015,45.73,77051.66,0.0,0.00036,0.0,0.02015]
[1779683142055,45.73,77050.26,0.0,0.00035,0.0,0.02002]
[1779683148633,45.73,77051.01,0.0,0.00035,0.0,0.02009]
[1779683156153,45.73,77051.12,0.0,0.00035,0.0,0.0201]
[1779683161188,45.73,77049.76,0.0,0.00035,0.0,0.01997]
[1779683166222,45.73,77052.81,0.0,0.00036,0.0,0.02027]
[1779683168236,45.73,77069.81,0.0,0.00039,0.0,0.02197]
[1779683173271,45.73,77065.95,0.0,0.00038,0.0,0.02157]
[1779683178846,45.73,77065.15,0.0,0.00038,0.0,0.02149]
[1779683184350,45.73,77063.44,0.0,0.00038,0.0,0.02132]
[1779683190392,45.73,77063.25,0.0,0.00038,0.0,0.0213]
[1779683196435,45.73,77063.17,0.0,0.00037,0.0,0.02068]
[1779683202478,45.73,77064.15,0.0,0.00037,0.0,0.02078]
[1779683207512,45.73,77063.65,0.0,0.00037,0.0,0.02073]
[1779683213554,45.73,77064.55,0.0,0.00037,0.0,0.02082]
[1779683219128,45.73,77064.72,0.0,0.00037,0.0,0.02083]
[1779683224631,45.73,77064.5,0.0,0.00037,0.0,0.02081]
[1779683229665,45.73,77069.03,0.0,0.00038,0.0,0.02127]
[1779683234701,45.73,77069.26,0.0,0.00038,0.0,0.02129]
[1779683239735,45.73,77065.43,0.0,0.00037,0.0,0.0209]
[1779683244773,45.73,77066.06,0.0,0.00037,0.0,0.02097]
[1779683249805,45.73,77058.67,0.0,0.00036,0.0,0.02024]
[1779683251820,45.73,77058.79,0.0,0.00035,0.0,0.01967]
[1779683256854,45.73,77054.37,0.0,0.00034,0.0,0.01925]
[1779683261890,45.73,77054.81,0.0,0.00034,0.0,0.01929]
[1779683267933,45.73,77056.1,0.0,0.00034,0.0,0.01941]
[1779683275987,45.73,77056.69,0.0,0.00034,0.0,0.01947]
[1779683281028,45.73,77056.98,0.0,0.00035,0.0,0.0195]
[1779683286061,45.73,77061.35,0.0,0.00035,0.0,0.01991]
[1779683293109,45.73,77060.96,0.0,0.00035,0.0,0.01987]
[1779683298145,45.73,77060.75,0.0,0.00035,0.0,0.01985]
[1779683308221,45.73,77060.93,0.0,0.00035,0.0,0.01987]
[1779683311242,45.73,77060.78,0.0,0.00034,0.0,0.01927]
[1779683316277,45.73,77059.66,0.0,0.00034,0.0,0.01917]
[1779683321313,45.73,77063.72,0.0,0.00035,0.0,0.01955]
[1779683326348,45.73,77071.04,0.0,0.00036,0.0,0.02025]
[1779683331382,45.73,77075.99,0.0,0.00037,0.0,0.02074]
[1779683336418,45.73,77082.85,0.0,0.00038,0.0,0.02143]
[1779683341458,45.73,77081.05,0.0,0.00038,0.0,0.02124]
[1779683346489,45.73,77071.32,0.0,0.00036,0.0,0.02028]
[1779683352532,45.73,77071.6,0.0,0.00036,0.0,0.0203]
[1779683360138,45.73,77072.6,0.0,0.00036,0.0,0.0204]
[1779683365622,45.73,77073.26,0.0,0.00036,0.0,0.02047]
[1779683370660,45.73,77073.03,0.0,0.00036,0.0,0.02044]
[1779683371665,45.73,77072.85,0.0,0.00035,0.0,0.01983]
[1779683376699,45.73,77073.75,0.0,0.00035,0.0,0.01992]
[1779683381733,45.73,77074.22,0.0,0.00036,0.0,0.01996]
[1779683386772,45.73,77075.72,0.0,0.00036,0.0,0.02011]
[1779683391805,45.73,77077.48,0.0,0.00036,0.0,0.02028]
[1779683397846,45.73,77086.43,0.0,0.00038,0.0,0.02117]
[1779683402881,45.73,77087.39,0.0,0.00038,0.0,0.02126]
[1779683407917,45.73,77091.52,0.0,0.00039,0.0,0.02169]
[1779683412952,45.73,77092.33,0.0,0.00039,0.0,0.02177]
[1779683417987,45.73,77092.64,0.0,0.00039,0.0,0.02181]
[1779683426044,45.73,77093.21,0.0,0.00039,0.0,0.02187]
[1779683431082,45.73,77101.69,0.0,0.0004,0.0,0.02211]
[1779683436120,45.73,77106.9,0.0,0.00041,0.0,0.02267]
[1779683441155,45.73,77106.73,0.0,0.00041,0.0,0.02265]
[1779683447201,45.73,77108.59,0.0,0.00041,0.0,0.02285]
[1779683452237,45.73,77106.36,0.0,0.00041,0.0,0.02261]
[1779683457270,45.73,77107.48,0.0,0.00041,0.0,0.02273]
[1779683462305,45.73,77110.53,0.0,0.00042,0.0,0.02306]
[1779683467339,45.73,77116.64,0.0,0.00043,0.0,0.02375]
[1779683472374,45.73,77116.52,0.0,0.00043,0.0,0.02373]
[1779683477421,45.73,77120.37,0.0,0.00044,0.0,0.02417]
[1779683482457,45.73,77127.15,0.0,0.00045,0.0,0.02496]
[1779683487496,45.73,77140.66,0.0,0.00049,0.0,0.0266]
[1779683491058,45.73,77130.09,0.0,0.00045,0.0,0.02459]
[1779683496555,45.73,77130.39,0.0,0.00045,0.0,0.02462]
[1779683501593,45.73,77130.1,0.0,0.00045,0.0,0.02459]
[1779683506628,45.73,77122.71,0.0,0.00043,0.0,0.02374]
[1779683511662,45.73,77115.86,0.0,0.00042,0.0,0.02298]
[1779683516698,45.73,77107.71,0.0,0.0004,0.0,0.0221]
[1779683521733,45.73,77106.43,0.0,0.0004,0.0,0.02196]
[1779683526768,45.73,77105.98,0.0,0.0004,0.0,0.02192]
[1779683531803,45.73,77105.49,0.0,0.00039,0.0,0.02186]
[1779683534823,45.73,77090.82,0.0,0.00037,0.0,0.02037]
[1779683539861,45.73,77086.33,0.0,0.00036,0.0,0.01994]
[1779683544895,45.73,77082.62,0.0,0.00035,0.0,0.01958]
[1779683549932,45.73,77082.05,0.0,0.00035,0.0,0.01953]
[1779683551947,45.73,77081.79,0.0,0.00034,0.0,0.01892]
[1779683556981,45.73,77075.41,0.0,0.00033,0.0,0.01834]
[1779683562017,45.73,77071.99,0.0,0.00032,0.0,0.01804]
[1779683567056,45.73,77070.53,0.0,0.00032,0.0,0.01791]
[1779683572091,45.73,77065.54,0.0,0.00031,0.0,0.01748]
[1779683577126,45.73,77066.96,0.0,0.00031,0.0,0.0176]
[1779683582164,45.73,77067.79,0.0,0.00031,0.0,0.01767]
[1779683587196,45.73,77068.34,0.0,0.00032,0.0,0.01772]
[1779683592233,45.73,77069.32,0.0,0.00032,0.0,0.0178]
[1779683597266,45.73,77074.71,0.0,0.00033,0.0,0.01828]
[1779683602302,45.73,77074.82,0.0,0.00033,0.0,0.01829]
[1779683607337,45.73,77074.51,0.0,0.00033,0.0,0.01826]
[1779683611907,45.73,77071.83,0.0,0.00031,0.0,0.01748]
[1779683618417,45.73,77071.99,0.0,0.00031,0.0,0.01749]
[1779683623450,45.73,77072.79,0.0,0.00031,0.0,0.01756]
[1779683629492,45.73,77072.2,0.0,0.00031,0.0,0.01751]
[1779683634527,45.73,77072.57,0.0,0.00031,0.0,0.01754]
[1779683639562,45.73,77072.92,0.0,0.00031,0.0,0.01757]
[1779683644597,45.73,77072.78,0.0,0.00031,0.0,0.01756]
[1779683649632,45.73,77062.22,0.0,0.0003,0.0,0.01667]
[1779683654666,45.73,77053.4,0.0,0.00028,0.0,0.01596]
[1779683662258,45.73,77053.0,0.0,0.00028,0.0,0.01593]
[1779683667758,45.73,77049.17,0.0,0.00028,0.0,0.01563]
[1779683671789,45.73,77049.33,0.0,0.00027,0.0,0.01515]
[1779683677845,45.73,77050.32,0.0,0.00027,0.0,0.01523]
[1779683682881,45.73,77052.36,0.0,0.00027,0.0,0.01538]
[1779683687915,45.73,77052.63,0.0,0.00027,0.0,0.0154]
[1779683692953,45.73,77056.33,0.0,0.00028,0.0,0.01569]
[1779683697989,45.73,77059.28,0.0,0.00028,0.0,0.01592]
[1779683703024,45.73,77060.07,0.0,0.00028,0.0,0.01598]
[1779683709065,45.73,77059.61,0.0,0.00028,0.0,0.01595]
[1779683714100,45.73,77064.2,0.0,0.00029,0.0,0.01631]
[1779683719138,45.73,77065.71,0.0,0.00029,0.0,0.01644]
[1779683724171,45.73,77063.48,0.0,0.00029,0.0,0.01626]
[1779683729207,45.73,77064.26,0.0,0.00029,0.0,0.01632]
[1779683731220,45.73,77064.73,0.0,0.00028,0.0,0.01585]
[1779683743306,45.73,77065.67,0.0,0.00028,0.0,0.01592]
[1779683749347,45.73,77065.89,0.0,0.00028,0.0,0.01594]
[1779683754383,45.73,77078.83,0.0,0.0003,0.0,0.017]
[1779683760423,45.73,77079.66,0.0,0.00031,0.0,0.01707]
[1779683765460,45.73,77078.52,0.0,0.0003,0.0,0.01697]
[1779683770494,45.73,77078.39,0.0,0.0003,0.0,0.01696]
[1779683775530,45.73,77072.31,0.0,0.00029,0.0,0.01646]
[1779683780566,45.73,77071.47,0.0,0.00029,0.0,0.01639]
[1779683785602,45.73,77073.03,0.0,0.00029,0.0,0.01652]
[1779683790637,45.73,77073.38,0.0,0.0003,0.0,0.01655]
[1779683791645,45.73,77074.26,0.0,0.00029,0.0,0.0161]
[1779683799699,45.73,77074.57,0.0,0.00029,0.0,0.01613]
[1779683806750,45.73,77067.35,0.0,0.00028,0.0,0.01556]
[1779683811786,45.73,77067.56,0.0,0.00028,0.0,0.01557]
[1779683819841,45.73,77068.44,0.0,0.00028,0.0,0.01564]
[1779683826890,45.73,77068.74,0.0,0.00028,0.0,0.01566]
[1779683831926,45.73,77068.16,0.0,0.00028,0.0,0.01562]
[1779683836961,45.73,77067.75,0.0,0.00028,0.0,0.01559]
[1779683841995,45.73,77067.26,0.0,0.00028,0.0,0.01555]
[1779683848038,45.73,77067.58,0.0,0.00028,0.0,0.01557]
[1779683851058,45.73,77068.95,0.0,0.00027,0.0,0.01519]
[1779683856094,45.73,77069.37,0.0,0.00027,0.0,0.01522]
[1779683861129,45.73,77069.84,0.0,0.00027,0.0,0.01525]
[1779683866164,45.73,77080.13,0.0,0.00029,0.0,0.01606]
[1779683871199,45.73,77079.82,0.0,0.00029,0.0,0.01604]
[1779683876233,45.73,77079.27,0.0,0.00029,0.0,0.01599]
[1779683881274,45.73,77078.97,0.0,0.00029,0.0,0.01597]
[1779683886304,45.73,77079.49,0.0,0.00029,0.0,0.01601]
[1779683892345,45.73,77076.11,0.0,0.00028,0.0,0.01574]
[1779683897381,45.73,77078.28,0.0,0.00028,0.0,0.01591]
[1779683902416,45.73,77077.99,0.0,0.00028,0.0,0.01589]
[1779683907450,45.73,77078.32,0.0,0.00028,0.0,0.01592]
[1779683911478,45.73,77077.35,0.0,0.00027,0.0,0.01534]
[1779683916515,45.73,77079.75,0.0,0.00028,0.0,0.01552]
[1779683921549,45.73,77079.53,0.0,0.00028,0.0,0.01551]
[1779683926585,45.73,77079.39,0.0,0.00028,0.0,0.0155]
[1779683931621,45.73,77078.88,0.0,0.00028,0.0,0.01546]
[1779683936658,45.73,77079.04,0.0,0.00028,0.0,0.01547]
[1779683941692,45.73,77080.42,0.0,0.00028,0.0,0.01558]
[1779683946727,45.73,77079.34,0.0,0.00028,0.0,0.01549]
[1779683951762,45.73,77075.04,0.0,0.00027,0.0,0.01516]
[1779683957803,45.73,77075.38,0.0,0.00027,0.0,0.01519]
[1779683962839,45.73,77076.54,0.0,0.00027,0.0,0.01528]
[1779683967874,45.73,77085.45,0.0,0.00029,0.0,0.01598]
[1779683972913,45.73,77089.71,0.0,0.00028,0.0,0.0158]
[1779683977948,45.73,77108.96,0.0,0.00031,0.0,0.0174]
[1779683982984,45.73,77109.83,0.0,0.00032,0.0,0.01748]
[1779683988019,45.73,77109.9,0.0,0.00032,0.0,0.01748]
[1779683993054,45.73,77109.71,0.0,0.00032,0.0,0.01747]
[1779683994582,45.73,77064.62,0.0,0.00025,0.0,0.01392]
[1779684001116,45.73,77070.63,0.0,0.00026,0.0,0.01435]
[1779684006145,45.73,77074.16,0.0,0.00026,0.0,0.01461]
[1779684012188,45.73,77075.21,0.0,0.00026,0.0,0.01469]
[1779684017224,45.73,77079.34,0.0,0.00027,0.0,0.015]
[1779684022259,45.73,77085.06,0.0,0.00028,0.0,0.01544]
[1779684027294,45.73,77087.97,0.0,0.00028,0.0,0.01567]
[1779684032327,45.73,77090.38,0.0,0.00028,0.0,0.01535]
[1779684037362,45.73,77096.26,0.0,0.00028,0.0,0.01581]
[1779684042398,45.73,77097.01,0.0,0.00029,0.0,0.01587]
[1779684047433,45.73,77098.83,0.0,0.00029,0.0,0.01602]
[1779684052468,45.73,77101.39,0.0,0.00029,0.0,0.01623]
[1779684057504,45.73,77100.01,0.0,0.00029,0.0,0.01611]
[1779684064558,45.73,77100.15,0.0,0.00029,0.0,0.01613]
[1779684069586,45.73,77100.35,0.0,0.00029,0.0,0.01614]
[1779684077643,45.73,77100.12,0.0,0.00029,0.0,0.01612]
[1779684082678,45.73,77101.57,0.0,0.00029,0.0,0.01624]
[1779684087712,45.73,77104.81,0.0,0.0003,0.0,0.01651]
[1779684091744,45.73,77105.61,0.0,0.00029,0.0,0.01605]
[1779684097326,45.73,77105.22,0.0,0.00029,0.0,0.01601]
[1779684102817,45.73,77105.84,0.0,0.00029,0.0,0.01606]
[1779684108409,45.73,77105.88,0.0,0.00029,0.0,0.01607]
[1779684115908,45.73,77111.08,0.0,0.0003,0.0,0.01649]
[1779684120944,45.73,77110.99,0.0,0.0003,0.0,0.01649]
[1779684125979,45.73,77115.68,0.0,0.00031,0.0,0.01688]
[1779684136050,45.73,77115.49,0.0,0.00031,0.0,0.01686]
[1779684141083,45.73,77115.07,0.0,0.00031,0.0,0.01683]
[1779684146119,45.73,77114.3,0.0,0.0003,0.0,0.01676]
[1779684157196,45.73,77114.93,0.0,0.0003,0.0,0.01628]
[1779684163239,45.73,77120.05,0.0,0.0003,0.0,0.01671]
[1779684169280,45.73,77121.16,0.0,0.00031,0.0,0.0168]
[1779684174316,45.73,77121.13,0.0,0.00031,0.0,0.0168]
[1779684179353,45.73,77125.34,0.0,0.00031,0.0,0.01716]
[1779684184406,45.73,77136.32,0.0,0.00033,0.0,0.01813]
[1779684189447,45.73,77144.73,0.0,0.00035,0.0,0.0189]
[1779684194474,45.73,77158.58,0.0,0.00037,0.0,0.02025]
[1779684199508,45.73,77154.14,0.0,0.00036,0.0,0.01981]
[1779684204544,45.73,77150.91,0.0,0.00036,0.0,0.01949]
[1779684209579,45.73,77146.83,0.0,0.00035,0.0,0.0191]
[1779684211593,45.73,77148.71,0.0,0.00034,0.0,0.01868]
[1779684216628,45.73,77148.68,0.0,0.00034,0.0,0.01867]
[1779684221663,45.73,77149.28,0.0,0.00034,0.0,0.01873]
[1779684226697,45.73,77148.71,0.0,0.00034,0.0,0.01868]
[1779684231733,45.73,77141.65,0.0,0.00033,0.0,0.01803]
[1779684236768,45.73,77141.8,0.0,0.00033,0.0,0.01804]
[1779684242809,45.73,77146.22,0.0,0.00034,0.0,0.01844]
[1779684247845,45.73,77153.45,0.0,0.00035,0.0,0.01912]
[1779684252879,45.73,77156.0,0.0,0.00036,0.0,0.01937]
[1779684257920,45.73,77155.94,0.0,0.00036,0.0,0.01936]
[1779684262953,45.73,77156.86,0.0,0.00036,0.0,0.01945]
[1779684268995,45.73,77158.14,0.0,0.00036,0.0,0.01957]
[1779684271011,45.73,77157.59,0.0,0.00035,0.0,0.01891]
[1779684276047,45.73,77157.91,0.0,0.00035,0.0,0.01894]
[1779684281082,45.73,77158.53,0.0,0.00035,0.0,0.019]
[1779684287124,45.73,77158.58,0.0,0.00035,0.0,0.019]
[1779684293166,45.73,77160.67,0.0,0.00035,0.0,0.0192]
[1779684298200,45.73,77163.4,0.0,0.00036,0.0,0.01946]
[1779684303237,45.73,77158.3,0.0,0.00035,0.0,0.01897]
[1779684308271,45.73,77154.7,0.0,0.00034,0.0,0.01864]
[1779684314314,45.73,77158.67,0.0,0.00035,0.0,0.01901]
[1779684319348,45.73,77175.68,0.0,0.00038,0.0,0.02069]
[1779684324383,45.73,77176.36,0.0,0.00039,0.0,0.02076]
[1779684329418,45.73,77178.09,0.0,0.00039,0.0,0.02094]
[1779684334454,45.73,77181.37,0.0,0.00038,0.0,0.02062]
[1779684339487,45.73,77179.55,0.0,0.00038,0.0,0.02043]
[1779684344523,45.73,77187.76,0.0,0.0004,0.0,0.02128]
[1779684349557,45.73,77180.96,0.0,0.00038,0.0,0.02058]
[1779684354592,45.73,77174.41,0.0,0.00037,0.0,0.01992]
[1779684359628,45.73,77173.8,0.0,0.00037,0.0,0.01985]
[1779684365670,45.73,77172.96,0.0,0.00037,0.0,0.01977]
[1779684370706,45.73,77175.37,0.0,0.00037,0.0,0.02001]
[1779684375742,45.73,77178.0,0.0,0.00038,0.0,0.02027]
[1779684380777,45.73,77178.07,0.0,0.00038,0.0,0.02028]
[1779684385814,45.73,77179.29,0.0,0.00038,0.0,0.02041]
[1779684390850,45.73,77180.01,0.0,0.00038,0.0,0.02048]
[1779684391857,45.73,77180.27,0.0,0.00037,0.0,0.01986]
[1779684396893,45.73,77184.87,0.0,0.00038,0.0,0.02032]
[1779684401928,45.73,77194.46,0.0,0.0004,0.0,0.02132]
[1779684406963,45.73,77189.76,0.0,0.00039,0.0,0.02082]
[1779684411997,45.73,77180.69,0.0,0.00037,0.0,0.0199]
[1779684417035,45.73,77180.06,0.0,0.00037,0.0,0.01984]
[1779684422071,45.73,77183.97,0.0,0.00038,0.0,0.02023]
[1779684427104,45.73,77182.3,0.0,0.00037,0.0,0.02006]
[1779684432138,45.73,77183.27,0.0,0.00038,0.0,0.02016]
[1779684437173,45.73,77185.06,0.0,0.00038,0.0,0.02034]
[1779684442209,45.73,77185.52,0.0,0.00038,0.0,0.02039]
[1779684447245,45.73,77194.56,0.0,0.0004,0.0,0.02133]
[1779684451816,45.73,77196.58,0.0,0.00039,0.0,0.02086]
[1779684457314,45.73,77198.92,0.0,0.0004,0.0,0.02111]
[1779684462351,45.73,77201.88,0.0,0.0004,0.0,0.02142]
[1779684467384,45.73,77203.41,0.0,0.00041,0.0,0.02159]
[1779684472419,45.73,77204.06,0.0,0.00041,0.0,0.02166]
[1779684477454,45.73,77204.46,0.0,0.00041,0.0,0.0217]
[1779684482488,45.73,77202.52,0.0,0.0004,0.0,0.02149]
[1779684487523,45.73,77198.72,0.0,0.0004,0.0,0.02109]
[1779684492560,45.73,77195.28,0.0,0.00039,0.0,0.02073]
[1779684497594,45.73,77198.65,0.0,0.0004,0.0,0.02108]
[1779684502629,45.73,77196.97,0.0,0.00039,0.0,0.02091]
[1779684507664,45.73,77197.06,0.0,0.00039,0.0,0.02091]
[1779684511692,45.73,77195.98,0.0,0.00038,0.0,0.02014]
[1779684516727,45.73,77196.1,0.0,0.00038,0.0,0.02015]
[1779684521764,45.73,77197.82,0.0,0.00038,0.0,0.02033]
[1779684529820,45.73,77196.49,0.0,0.00038,0.0,0.02019]
[1779684534854,45.73,77189.88,0.0,0.00037,0.0,0.01953]
[1779684539889,45.73,77188.16,0.0,0.00036,0.0,0.01937]
[1779684544925,45.73,77191.55,0.0,0.00037,0.0,0.0197]
[1779684549960,45.73,77193.04,0.0,0.00037,0.0,0.01985]
[1779684554995,45.73,77196.71,0.0,0.00038,0.0,0.02022]
[1779684560033,45.73,77193.75,0.0,0.00037,0.0,0.01992]
[1779684565066,45.73,77191.63,0.0,0.00037,0.0,0.01971]
[1779684570103,45.73,77191.83,0.0,0.00037,0.0,0.01973]
[1779684571111,45.73,77191.88,0.0,0.00036,0.0,0.0191]
[1779684576144,45.73,77192.91,0.0,0.00036,0.0,0.0192]
[1779684581179,45.73,77193.56,0.0,0.00036,0.0,0.01926]
[1779684586214,45.73,77193.71,0.0,0.00036,0.0,0.01927]
[1779684591249,45.73,77193.1,0.0,0.00036,0.0,0.01922]
[1779684598305,45.73,77193.07,0.0,0.00036,0.0,0.01921]
[1779684603337,45.73,77190.23,0.0,0.00035,0.0,0.01894]
[1779684608372,45.73,77201.69,0.0,0.00038,0.0,0.02007]
[1779684613407,45.73,77201.67,0.0,0.00038,0.0,0.02006]
[1779684618441,45.73,77200.54,0.0,0.00037,0.0,0.01995]
[1779684623477,45.73,77200.15,0.0,0.00037,0.0,0.01991]
[1779684629518,45.73,77199.31,0.0,0.00037,0.0,0.01983]
[1779684633088,45.73,77198.4,0.0,0.00036,0.0,0.0191]
[1779684639589,45.73,77198.77,0.0,0.00036,0.0,0.01913]
[1779684644626,45.73,77196.5,0.0,0.00035,0.0,0.01892]
[1779684649658,45.73,77197.57,0.0,0.00036,0.0,0.01902]
[1779684655701,45.73,77196.45,0.0,0.00035,0.0,0.01891]
[1779684663300,45.73,77195.68,0.0,0.00035,0.0,0.01884]
[1779684667794,45.73,77219.16,0.0,0.0004,0.0,0.02121]
[1779684672834,45.73,77220.66,0.0,0.0004,0.0,0.02137]
[1779684676859,45.73,77234.71,0.0,0.00044,0.0,0.02292]
[1779684681893,45.73,77233.16,0.0,0.00043,0.0,0.02274]
[1779684686929,45.73,77230.63,0.0,0.00043,0.0,0.02246]
[1779684691964,45.73,77222.4,0.0,0.0004,0.0,0.02086]
[1779684696999,45.73,77225.16,0.0,0.0004,0.0,0.02116]
[1779684702041,45.73,77228.73,0.0,0.00041,0.0,0.02154]
[1779684703046,45.73,77249.55,0.0,0.00046,0.0,0.0239]
[1779684708081,45.73,77259.26,0.0,0.00048,0.0,0.02508]
[1779684713116,45.73,77252.7,0.0,0.00047,0.0,0.02428]
[1779684718151,45.73,77256.09,0.0,0.00047,0.0,0.02469]
[1779684723192,45.73,77271.84,0.0,0.00051,0.0,0.02669]
[1779684724200,45.73,77287.39,0.0,0.00056,0.0,0.0288]
[1779684729233,45.73,77291.65,0.0,0.00057,0.0,0.02941]
[1779684734280,45.73,77305.92,0.0,0.00062,0.0,0.03152]
[1779684739315,45.73,77306.22,0.0,0.00062,0.0,0.03157]
[1779684744349,45.73,77306.98,0.0,0.00062,0.0,0.03169]
[1779684749386,45.73,77312.55,0.0,0.00064,0.0,0.03255]
[1779684751411,45.73,77305.44,0.0,0.0006,0.0,0.0305]
[1779684756444,45.73,77306.18,0.0,0.0006,0.0,0.03061]
[1779684761480,45.73,77300.54,0.0,0.00058,0.0,0.02978]
[1779684765507,45.73,77286.48,0.0,0.00054,0.0,0.0278]
[1779684767523,45.73,77320.86,0.0,0.00065,0.0,0.03287]
[1779684768531,45.73,77348.37,0.0,0.00075,0.0,0.03752]
[1779684770544,45.73,77363.41,0.0,0.00081,0.0,0.0403]
[1779684776588,45.73,77364.9,0.0,0.00081,0.0,0.04058]
[1779684781621,45.73,77370.0,0.0,0.00083,0.0,0.04157]
[1779684786657,45.73,77369.41,0.0,0.00083,0.0,0.04146]
[1779684791692,45.73,77357.04,0.0,0.00078,0.0,0.0391]
[1779684795721,45.73,77338.43,0.0,0.00071,0.0,0.03577]
[1779684800757,45.73,77336.45,0.0,0.0007,0.0,0.03543]
[1779684805791,45.73,77337.19,0.0,0.0007,0.0,0.03556]
[1779684810826,45.73,77335.26,0.0,0.0007,0.0,0.03523]
[1779684811833,45.73,77334.3,0.0,0.00067,0.0,0.03403]
[1779684816868,45.73,77329.2,0.0,0.00066,0.0,0.0332]
[1779684821904,45.73,77320.53,0.0,0.00063,0.0,0.03183]
[1779684826939,45.73,77321.46,0.0,0.00063,0.0,0.03197]
[1779684831974,45.73,77319.37,0.0,0.00062,0.0,0.03165]
[1779684837010,45.73,77311.56,0.0,0.0006,0.0,0.03047]
[1779684843051,45.73,77307.18,0.0,0.00058,0.0,0.02982]
[1779684848085,45.73,77303.99,0.0,0.00057,0.0,0.02936]
[1779684853120,45.73,77304.76,0.0,0.00058,0.0,0.02947]
[1779684860173,45.73,77305.65,0.0,0.00058,0.0,0.0296]
[1779684862186,45.73,77288.1,0.0,0.00053,0.0,0.02715]
[1779684867220,45.73,77287.52,0.0,0.00053,0.0,0.02707]
[1779684872257,45.73,77290.89,0.0,0.00052,0.0,0.02667]
[1779684877299,45.73,77288.85,0.0,0.00051,0.0,0.0264]
[1779684882333,45.73,77287.61,0.0,0.00051,0.0,0.02624]
[1779684890390,45.73,77285.46,0.0,0.0005,0.0,0.02596]
[1779684895426,45.73,77284.23,0.0,0.0005,0.0,0.0258]
[1779684900461,45.73,77282.55,0.0,0.0005,0.0,0.02559]
[1779684905497,45.73,77284.19,0.0,0.0005,0.0,0.0258]
[1779684912545,45.73,77282.26,0.0,0.0005,0.0,0.02555]
[1779684917580,45.73,77280.43,0.0,0.00049,0.0,0.02532]
[1779684922615,45.73,77278.55,0.0,0.00049,0.0,0.02508]
[1779684927649,45.73,77276.96,0.0,0.00048,0.0,0.02488]
[1779684932688,45.73,77275.72,0.0,0.00046,0.0,0.02394]
[1779684937723,45.73,77276.64,0.0,0.00047,0.0,0.02405]
[1779684942770,45.73,77275.28,0.0,0.00046,0.0,0.02389]
[1779684947804,45.73,77275.73,0.0,0.00046,0.0,0.02394]
[1779684952842,45.73,77279.34,0.0,0.00047,0.0,0.02438]
[1779684953849,45.73,77295.2,0.0,0.00051,0.0,0.02639]
[1779684958883,45.73,77293.07,0.0,0.00051,0.0,0.02611]
[1779684963919,45.73,77292.11,0.0,0.00051,0.0,0.02599]
[1779684968954,45.73,77296.81,0.0,0.00052,0.0,0.0266]
[1779684973989,45.73,77295.31,0.0,0.00051,0.0,0.0264]
[1779684979026,45.73,77297.28,0.0,0.00052,0.0,0.02666]
[1779684984059,45.73,77298.05,0.0,0.00052,0.0,0.02677]
[1779684989094,45.73,77290.07,0.0,0.0005,0.0,0.02572]
[1779684994128,45.73,77289.48,0.0,0.00048,0.0,0.02483]
[1779684999165,45.73,77286.48,0.0,0.00048,0.0,0.02446]
[1779685004201,45.73,77274.74,0.0,0.00045,0.0,0.02305]
[1779685009237,45.73,77275.02,0.0,0.00045,0.0,0.02309]
[1779685014273,45.73,77274.35,0.0,0.00045,0.0,0.02301]
[1779685019307,45.73,77275.29,0.0,0.00045,0.0,0.02312]
[1779685024342,45.73,77273.86,0.0,0.00044,0.0,0.02295]
[1779685029377,45.73,77283.45,0.0,0.00047,0.0,0.02409]
[1779685034412,45.73,77285.17,0.0,0.00047,0.0,0.0243]
[1779685039446,45.73,77284.47,0.0,0.00047,0.0,0.02421]
[1779685044482,45.73,77282.58,0.0,0.00047,0.0,0.02398]
[1779685049517,45.73,77283.98,0.0,0.00047,0.0,0.02415]
[1779685051530,45.73,77283.07,0.0,0.00045,0.0,0.02327]
[1779685056565,45.73,77292.99,0.0,0.00048,0.0,0.02446]
[1779685061605,45.73,77296.94,0.0,0.00049,0.0,0.02495]
[1779685067646,45.73,77301.68,0.0,0.0005,0.0,0.02555]
[1779685072682,45.73,77303.32,0.0,0.0005,0.0,0.02576]
[1779685077717,45.73,77311.99,0.0,0.00053,0.0,0.0269]
[1779685082752,45.73,77302.95,0.0,0.0005,0.0,0.02571]
[1779685087789,45.73,77293.67,0.0,0.00048,0.0,0.02454]
[1779685092824,45.73,77297.56,0.0,0.00049,0.0,0.02503]
[1779685097864,45.73,77288.66,0.0,0.00047,0.0,0.02393]
[1779685102893,45.73,77291.38,0.0,0.00047,0.0,0.02426]
[1779685107928,45.73,77293.42,0.0,0.00048,0.0,0.02451]
[1779685111957,45.73,77295.51,0.0,0.00047,0.0,0.02397]
[1779685116992,45.73,77301.12,0.0,0.00048,0.0,0.02466]
[1779685122026,45.73,77301.34,0.0,0.00048,0.0,0.02469]
[1779685127062,45.73,77301.74,0.0,0.00048,0.0,0.02474]
[1779685132098,45.73,77303.3,0.0,0.00049,0.0,0.02493]
[1779685137131,45.73,77302.61,0.0,0.00049,0.0,0.02484]
[1779685142167,45.73,77302.07,0.0,0.00048,0.0,0.02478]
[1779685147202,45.73,77302.39,0.0,0.00049,0.0,0.02482]
[1779685152236,45.73,77302.53,0.0,0.00049,0.0,0.02483]
[1779685157275,45.73,77311.67,0.0,0.00051,0.0,0.026]
[1779685162307,45.73,77312.13,0.0,0.00051,0.0,0.02606]
[1779685167343,45.73,77318.83,0.0,0.00053,0.0,0.02695]
[1779685173384,45.73,77322.66,0.0,0.00052,0.0,0.02659]
[1779685178423,45.73,77315.01,0.0,0.0005,0.0,0.02559]
[1779685183456,45.73,77316.65,0.0,0.00051,0.0,0.0258]
[1779685188490,45.73,77316.79,0.0,0.00051,0.0,0.02582]
[1779685193525,45.73,77315.89,0.0,0.00051,0.0,0.0257]
[1779685198562,45.73,77309.84,0.0,0.00049,0.0,0.02493]
[1779685203604,45.73,77313.96,0.0,0.0005,0.0,0.02546]
[1779685204611,45.73,77296.74,0.0,0.00046,0.0,0.02333]
[1779685209646,45.73,77301.66,0.0,0.00047,0.0,0.02392]
[1779685214681,45.73,77304.28,0.0,0.00047,0.0,0.02424]
[1779685219718,45.73,77299.95,0.0,0.00046,0.0,0.02371]
[1779685224751,45.73,77295.88,0.0,0.00045,0.0,0.02323]
[1779685229786,45.73,77286.8,0.0,0.00043,0.0,0.02218]
[1779685231804,45.73,77282.67,0.0,0.00041,0.0,0.02099]
[1779685235830,45.73,77267.24,0.0,0.00037,0.0,0.01938]
[1779685240866,45.73,77265.51,0.0,0.00037,0.0,0.01921]
[1779685245901,45.73,77264.17,0.0,0.00037,0.0,0.01908]
[1779685250935,45.73,77264.69,0.0,0.00037,0.0,0.01913]
[1779685255970,45.73,77268.72,0.0,0.00038,0.0,0.01953]
[1779685261007,45.73,77264.8,0.0,0.00037,0.0,0.01914]
[1779685266042,45.73,77261.33,0.0,0.00036,0.0,0.0188]
[1779685271077,45.73,77260.87,0.0,0.00036,0.0,0.01875]
[1779685276112,45.73,77259.45,0.0,0.00036,0.0,0.01861]
[1779685281148,45.73,77255.84,0.0,0.00035,0.0,0.01827]
[1779685286182,45.73,77257.84,0.0,0.00036,0.0,0.01846]
[1779685291217,45.73,77256.83,0.0,0.00034,0.0,0.01773]
[1779685295759,45.73,77270.79,0.0,0.00037,0.0,0.01907]
[1779685301292,45.73,77273.38,0.0,0.00037,0.0,0.01933]
[1779685306325,45.73,77269.37,0.0,0.00037,0.0,0.01893]
[1779685311361,45.73,77262.76,0.0,0.00035,0.0,0.01829]
[1779685316402,45.73,77261.76,0.0,0.00035,0.0,0.01819]
[1779685321439,45.73,77261.09,0.0,0.00035,0.0,0.01813]
[1779685326472,45.73,77254.87,0.0,0.00034,0.0,0.01755]
[1779685331509,45.73,77254.11,0.0,0.00034,0.0,0.01748]
[1779685336543,45.73,77256.57,0.0,0.00034,0.0,0.0177]
[1779685341582,45.73,77253.77,0.0,0.00034,0.0,0.01745]
[1779685346625,45.73,77249.74,0.0,0.00033,0.0,0.01708]
[1779685351654,45.73,77237.21,0.0,0.00029,0.0,0.01542]
[1779685356690,45.73,77237.08,0.0,0.00029,0.0,0.01541]
[1779685361724,45.73,77238.89,0.0,0.0003,0.0,0.01556]
[1779685366761,45.73,77239.36,0.0,0.0003,0.0,0.0156]
[1779685370789,45.73,77256.71,0.0,0.00033,0.0,0.0171]
[1779685375823,45.73,77256.56,0.0,0.00033,0.0,0.01709]
[1779685380860,45.73,77254.01,0.0,0.00032,0.0,0.01686]
[1779685386432,45.73,77253.97,0.0,0.00032,0.0,0.01685]
[1779685391952,45.73,77244.99,0.0,0.00031,0.0,0.01607]
[1779685396986,45.73,77244.83,0.0,0.00031,0.0,0.01606]
[1779685404036,45.73,77240.12,0.0,0.0003,0.0,0.01566]
[1779685409071,45.73,77240.26,0.0,0.0003,0.0,0.01568]
[1779685412093,45.73,77235.26,0.0,0.00028,0.0,0.01472]
[1779685417129,45.73,77234.91,0.0,0.00028,0.0,0.01469]
[1779685423174,45.73,77234.44,0.0,0.00028,0.0,0.01465]
[1779685428209,45.73,77237.16,0.0,0.00028,0.0,0.01487]
[1779685433243,45.73,77236.75,0.0,0.00028,0.0,0.01483]
[1779685438279,45.73,77236.44,0.0,0.00028,0.0,0.01481]
[1779685443314,45.73,77233.22,0.0,0.00028,0.0,0.01456]
[1779685448348,45.73,77231.0,0.0,0.00027,0.0,0.01439]
[1779685453384,45.73,77232.36,0.0,0.00028,0.0,0.01449]
[1779685459426,45.73,77230.45,0.0,0.00027,0.0,0.01434]
[1779685464462,45.73,77235.18,0.0,0.00028,0.0,0.01471]
[1779685469495,45.73,77226.34,0.0,0.00027,0.0,0.01403]
[1779685474533,45.73,77240.31,0.0,0.00028,0.0,0.01457]
[1779685480573,45.73,77239.53,0.0,0.00028,0.0,0.01451]
[1779685485609,45.73,77240.17,0.0,0.00028,0.0,0.01456]
[1779685490644,45.73,77237.84,0.0,0.00028,0.0,0.01438]
[1779685497212,45.73,77237.24,0.0,0.00027,0.0,0.01434]
[1779685502730,45.73,77236.8,0.0,0.00027,0.0,0.0143]
[1779685507766,45.73,77234.5,0.0,0.00027,0.0,0.01413]
[1779685512804,45.73,77234.1,0.0,0.00027,0.0,0.0141]
[1779685519851,45.73,77233.77,0.0,0.00027,0.0,0.01407]
[1779685524886,45.73,77232.49,0.0,0.00027,0.0,0.01397]
[1779685529920,45.73,77232.55,0.0,0.00027,0.0,0.01398]
[1779685531935,45.73,77233.98,0.0,0.00026,0.0,0.01357]
[1779685537494,45.73,77232.8,0.0,0.00026,0.0,0.01348]
[1779685543011,45.73,77232.58,0.0,0.00026,0.0,0.01347]
[1779685548055,45.73,77232.45,0.0,0.00026,0.0,0.01346]
[1779685553087,45.73,77230.46,0.0,0.00025,0.0,0.01331]
[1779685558123,45.73,77229.16,0.0,0.00025,0.0,0.01322]
[1779685566179,45.73,77229.05,0.0,0.00025,0.0,0.01321]
[1779685571214,45.73,77224.91,0.0,0.00025,0.0,0.01292]
[1779685576249,45.73,77226.75,0.0,0.00025,0.0,0.01305]
[1779685581284,45.73,77222.13,0.0,0.00024,0.0,0.01272]
[1779685586319,45.73,77234.02,0.0,0.00026,0.0,0.01357]
[1779685591354,45.73,77227.58,0.0,0.00024,0.0,0.01262]
[1779685596388,45.73,77226.85,0.0,0.00024,0.0,0.01257]
[1779685601423,45.73,77226.42,0.0,0.00024,0.0,0.01254]
[1779685606458,45.73,77224.97,0.0,0.00024,0.0,0.01244]
[1779685611494,45.73,77224.8,0.0,0.00024,0.0,0.01243]
[1779685616529,45.73,77223.27,0.0,0.00023,0.0,0.01232]
[1779685622571,45.73,77223.86,0.0,0.00024,0.0,0.01236]
[1779685628129,45.73,77225.63,0.0,0.00024,0.0,0.01248]
[1779685633648,45.73,77225.99,0.0,0.00024,0.0,0.01251]
[1779685638682,45.73,77226.16,0.0,0.00024,0.0,0.01252]
[1779685643718,45.73,77225.57,0.0,0.00024,0.0,0.01248]
[1779685648753,45.73,77226.31,0.0,0.00024,0.0,0.01253]
[1779685651773,45.73,77227.06,0.0,0.00023,0.0,0.01211]
[1779685655810,45.73,77279.24,0.0,0.00031,0.0,0.01607]
[1779685656811,45.73,77309.64,0.0,0.00037,0.0,0.0189]
[1779685661860,45.73,77317.94,0.0,0.00039,0.0,0.01974]
[1779685663859,45.73,77332.0,0.0,0.00042,0.0,0.02125]
[1779685668902,45.73,77332.96,0.0,0.00042,0.0,0.02136]
[1779685670908,45.73,77315.31,0.0,0.00038,0.0,0.01947]
[1779685675942,45.73,77315.0,0.0,0.00038,0.0,0.01944]
[1779685680979,45.73,77316.28,0.0,0.00039,0.0,0.01957]
[1779685686016,45.73,77314.08,0.0,0.00038,0.0,0.01935]
[1779685691053,45.73,77314.73,0.0,0.00038,0.0,0.01941]
[1779685696091,45.73,77315.72,0.0,0.00039,0.0,0.01951]
[1779685701126,45.73,77315.37,0.0,0.00038,0.0,0.01948]
[1779685706160,45.73,77320.09,0.0,0.00039,0.0,0.01997]
[1779685711195,45.73,77319.87,0.0,0.00038,0.0,0.01924]
[1779685715232,45.73,77352.61,0.0,0.00046,0.0,0.02285]
[1779685717238,45.73,77366.99,0.0,0.0005,0.0,0.02462]
[1779685722274,45.73,77366.41,0.0,0.00049,0.0,0.02455]
[1779685727307,45.73,77367.35,0.0,0.0005,0.0,0.02466]
[1779685732343,45.73,77364.11,0.0,0.00049,0.0,0.02425]
[1779685737379,45.73,77354.69,0.0,0.00046,0.0,0.0231]
[1779685742417,45.73,77351.86,0.0,0.00046,0.0,0.02276]
[1779685747449,45.73,77344.65,0.0,0.00044,0.0,0.02192]
[1779685752484,45.73,77338.13,0.0,0.00042,0.0,0.02118]
[1779685757525,45.73,77331.35,0.0,0.00041,0.0,0.02044]
[1779685762560,45.73,77326.0,0.0,0.00039,0.0,0.01987]
[1779685767596,45.73,77314.93,0.0,0.00037,0.0,0.01874]
[1779685771625,45.73,77306.97,0.0,0.00034,0.0,0.01732]
[1779685778675,45.73,77301.26,0.0,0.00033,0.0,0.0168]
[1779685783709,45.73,77303.22,0.0,0.00033,0.0,0.01697]
[1779685789314,45.73,77305.1,0.0,0.00034,0.0,0.01715]
[1779685794786,45.73,77313.2,0.0,0.00035,0.0,0.01791]
[1779685799820,45.73,77318.06,0.0,0.00036,0.0,0.01838]
[1779685805863,45.73,77317.17,0.0,0.00036,0.0,0.01829]
[1779685810897,45.73,77316.18,0.0,0.00036,0.0,0.01819]
[1779685815932,45.73,77315.31,0.0,0.00036,0.0,0.01811]
[1779685820969,45.73,77311.14,0.0,0.00035,0.0,0.01771]
[1779685826006,45.73,77309.62,0.0,0.00035,0.0,0.01757]
[1779685831041,45.73,77309.4,0.0,0.00033,0.0,0.01691]
[1779685838094,45.73,77314.3,0.0,0.00034,0.0,0.01736]
[1779685843128,45.73,77314.14,0.0,0.00034,0.0,0.01734]
[1779685849736,45.73,77314.19,0.0,0.00034,0.0,0.01735]
[1779685855210,45.73,77315.26,0.0,0.00034,0.0,0.01745]
[1779685860246,45.73,77317.56,0.0,0.00035,0.0,0.01766]
[1779685865281,45.73,77313.77,0.0,0.00034,0.0,0.01731]
[1779685870316,45.73,77310.72,0.0,0.00034,0.0,0.01703]
[1779685875352,45.73,77309.83,0.0,0.00033,0.0,0.01695]
[1779685880386,45.73,77309.83,0.0,0.00033,0.0,0.01695]
[1779685885421,45.73,77313.71,0.0,0.00034,0.0,0.0173]
[1779685890457,45.73,77313.95,0.0,0.00034,0.0,0.01732]
[1779685891464,45.73,77315.37,0.0,0.00033,0.0,0.01682]
[1779685896499,45.73,77315.62,0.0,0.00033,0.0,0.01684]
[1779685902540,45.73,77316.11,0.0,0.00033,0.0,0.01689]
[1779685907576,45.73,77311.71,0.0,0.00033,0.0,0.01649]
[1779685912612,45.73,77312.5,0.0,0.00033,0.0,0.01656]
[1779685918653,45.73,77311.95,0.0,0.00033,0.0,0.01651]
[1779685923688,45.73,77312.91,0.0,0.00033,0.0,0.0166]
[1779685928727,45.73,77312.69,0.0,0.00033,0.0,0.01658]
[1779685933762,45.73,77310.24,0.0,0.00032,0.0,0.01636]
[1779685938798,45.73,77306.4,0.0,0.00032,0.0,0.01602]
[1779685943834,45.73,77294.83,0.0,0.00029,0.0,0.01504]
[1779685948869,45.73,77292.44,0.0,0.00029,0.0,0.01485]
[1779685952897,45.73,77291.29,0.0,0.00028,0.0,0.0142]
[1779685957932,45.73,77300.26,0.0,0.00029,0.0,0.01491]
[1779685962966,45.73,77295.94,0.0,0.00029,0.0,0.01457]
[1779685968002,45.73,77294.92,0.0,0.00028,0.0,0.01448]
[1779685973069,45.73,77293.59,0.0,0.00028,0.0,0.01438]
[1779685978105,45.73,77292.66,0.0,0.00028,0.0,0.01431]
[1779685985153,45.73,77296.77,0.0,0.00029,0.0,0.01463]
[1779685990727,45.73,77297.08,0.0,0.00029,0.0,0.01466]
[1779685996230,45.73,77296.85,0.0,0.00029,0.0,0.01464]
[1779686001266,45.73,77290.26,0.0,0.00028,0.0,0.01412]
[1779686006301,45.73,77288.83,0.0,0.00027,0.0,0.01401]
[1779686013350,45.73,77289.75,0.0,0.00027,0.0,0.01354]
[1779686018384,45.73,77290.63,0.0,0.00027,0.0,0.01361]
[1779686023420,45.73,77291.35,0.0,0.00027,0.0,0.01366]
[1779686028454,45.73,77291.55,0.0,0.00027,0.0,0.01368]
[1779686033490,45.73,77286.47,0.0,0.00026,0.0,0.0133]
[1779686038525,45.73,77289.41,0.0,0.00026,0.0,0.01352]
[1779686046582,45.73,77290.64,0.0,0.00027,0.0,0.01361]
[1779686051617,45.73,77294.64,0.0,0.00027,0.0,0.01391]
[1779686056651,45.73,77294.75,0.0,0.00027,0.0,0.01392]
[1779686061686,45.73,77296.19,0.0,0.00028,0.0,0.01403]
[1779686066745,45.73,77328.85,0.0,0.00033,0.0,0.01677]
[1779686071781,45.73,77337.59,0.0,0.00034,0.0,0.01693]
[1779686076814,45.73,77336.67,0.0,0.00034,0.0,0.01685]
[1779686081850,45.73,77335.74,0.0,0.00033,0.0,0.01676]
[1779686086885,45.73,77335.31,0.0,0.00033,0.0,0.01673]
[1779686092928,45.73,77335.66,0.0,0.00033,0.0,0.01676]
[1779686097961,45.73,77339.56,0.0,0.00034,0.0,0.01712]
[1779686102997,45.73,77339.41,0.0,0.00034,0.0,0.0171]
[1779686108032,45.73,77351.54,0.0,0.00037,0.0,0.01826]
[1779686111052,45.73,77334.72,0.0,0.00033,0.0,0.01667]
[1779686116091,45.73,77334.34,0.0,0.00033,0.0,0.01664]
[1779686121674,45.73,77332.64,0.0,0.00033,0.0,0.01648]
[1779686127167,45.73,77330.28,0.0,0.00032,0.0,0.01627]
[1779686131744,45.73,77326.09,0.0,0.0003,0.0,0.0153]
[1779686137238,45.73,77326.07,0.0,0.0003,0.0,0.0153]
[1779686142272,45.73,77325.06,0.0,0.0003,0.0,0.01521]
[1779686147309,45.73,77326.51,0.0,0.0003,0.0,0.01534]
[1779686152342,45.73,77318.18,0.0,0.00029,0.0,0.01465]
[1779686157377,45.73,77317.27,0.0,0.00029,0.0,0.01457]
[1779686162413,45.73,77316.57,0.0,0.00029,0.0,0.01452]
[1779686169462,45.73,77319.24,0.0,0.00029,0.0,0.01473]
[1779686174498,45.73,77323.83,0.0,0.0003,0.0,0.01511]
[1779686179532,45.73,77323.92,0.0,0.0003,0.0,0.01512]
[1779686184566,45.73,77323.3,0.0,0.0003,0.0,0.01507]
[1779686190608,45.73,77320.57,0.0,0.00029,0.0,0.01484]
[1779686191616,45.73,77319.59,0.0,0.00028,0.0,0.01419]
[1779686197658,45.73,77315.32,0.0,0.00027,0.0,0.01386]
[1779686204711,45.73,77314.56,0.0,0.00027,0.0,0.0138]
[1779686212304,45.73,77314.81,0.0,0.00027,0.0,0.01382]
[1779686217797,45.73,77314.48,0.0,0.00027,0.0,0.01379]
[1779686220819,45.73,77330.81,0.0,0.0003,0.0,0.0151]
[1779686221825,45.73,77345.53,0.0,0.00033,0.0,0.01638]
[1779686226860,45.73,77331.91,0.0,0.0003,0.0,0.01519]
[1779686231896,45.73,77333.77,0.0,0.00031,0.0,0.01535]
[1779686236934,45.73,77332.34,0.0,0.0003,0.0,0.01523]
[1779686241966,45.73,77333.66,0.0,0.00031,0.0,0.01534]
[1779686247001,45.73,77328.59,0.0,0.0003,0.0,0.01492]
[1779686252038,45.73,77335.13,0.0,0.0003,0.0,0.01487]
[1779686257074,45.73,77340.9,0.0,0.00031,0.0,0.01535]
[1779686262109,45.73,77345.51,0.0,0.00032,0.0,0.01575]
[1779686267145,45.73,77346.79,0.0,0.00032,0.0,0.01586]
[1779686272181,45.73,77346.63,0.0,0.00032,0.0,0.01584]
[1779686277215,45.73,77347.76,0.0,0.00032,0.0,0.01594]
[1779686282815,45.73,77348.66,0.0,0.00032,0.0,0.01602]
[1779686284264,45.73,77363.3,0.0,0.00035,0.0,0.01736]
[1779686290308,45.73,77365.29,0.0,0.00035,0.0,0.01755]
[1779686295341,45.73,77372.26,0.0,0.00037,0.0,0.01823]
[1779686301382,45.73,77372.22,0.0,0.00037,0.0,0.01823]
[1779686306417,45.73,77375.25,0.0,0.00038,0.0,0.01853]
[1779686311453,45.73,77372.55,0.0,0.00036,0.0,0.01757]
[1779686316488,45.73,77378.0,0.0,0.00037,0.0,0.0181]
[1779686321523,45.73,77375.1,0.0,0.00036,0.0,0.01782]
[1779686326565,45.73,77374.91,0.0,0.00036,0.0,0.0178]
[1779686329579,45.73,77394.1,0.0,0.0004,0.0,0.01976]
[1779686334614,45.73,77383.98,0.0,0.00038,0.0,0.0187]
[1779686339653,45.73,77383.45,0.0,0.00038,0.0,0.01865]
[1779686344689,45.73,77384.67,0.0,0.00038,0.0,0.01877]
[1779686349729,45.73,77375.27,0.0,0.00036,0.0,0.01784]
[1779686354764,45.73,77368.37,0.0,0.00035,0.0,0.01717]
[1779686361814,45.73,77361.66,0.0,0.00033,0.0,0.01655]
[1779686366848,45.73,77352.13,0.0,0.00032,0.0,0.0157]
[1779686371884,45.73,77349.0,0.0,0.0003,0.0,0.01483]
[1779686376918,45.73,77348.59,0.0,0.0003,0.0,0.0148]
[1779686381954,45.73,77347.02,0.0,0.00029,0.0,0.01467]
[1779686386988,45.73,77344.52,0.0,0.00029,0.0,0.01447]
[1779686392028,45.73,77339.38,0.0,0.00028,0.0,0.01406]
[1779686397059,45.73,77329.68,0.0,0.00027,0.0,0.01331]
[1779686402094,45.73,77328.94,0.0,0.00026,0.0,0.01325]
[1779686407137,45.73,77324.76,0.0,0.00026,0.0,0.01295]
[1779686412171,45.73,77315.78,0.0,0.00024,0.0,0.01231]
[1779686417207,45.73,77317.09,0.0,0.00025,0.0,0.0124]
[1779686423249,45.73,77315.12,0.0,0.00024,0.0,0.01226]
[1779686432313,45.73,77312.79,0.0,0.00023,0.0,0.01161]
[1779686437348,45.73,77310.42,0.0,0.00023,0.0,0.01145]
[1779686442382,45.73,77306.36,0.0,0.00022,0.0,0.01119]
[1779686447431,45.73,77295.17,0.0,0.00021,0.0,0.01049]
[1779686452462,45.73,77302.84,0.0,0.00022,0.0,0.01096]
[1779686457497,45.73,77303.96,0.0,0.00022,0.0,0.01103]
[1779686462537,45.73,77300.12,0.0,0.00021,0.0,0.01079]
[1779686467567,45.73,77297.98,0.0,0.00021,0.0,0.01066]
[1779686472602,45.73,77295.63,0.0,0.00021,0.0,0.01052]
[1779686477638,45.73,77296.78,0.0,0.00021,0.0,0.01059]
[1779686482673,45.73,77298.5,0.0,0.00021,0.0,0.01069]
[1779686487707,45.73,77298.61,0.0,0.00021,0.0,0.0107]
[1779686491736,45.73,77298.33,0.0,0.0002,0.0,0.01024]
[1779686496771,45.73,77297.63,0.0,0.0002,0.0,0.0102]
[1779686501807,45.73,77297.73,0.0,0.0002,0.0,0.0102]
[1779686506842,45.73,77297.92,0.0,0.0002,0.0,0.01021]
[1779686511876,45.73,77297.11,0.0,0.0002,0.0,0.01017]
[1779686516911,45.73,77292.79,0.0,0.00019,0.0,0.00991]
[1779686521946,45.73,77290.99,0.0,0.00019,0.0,0.00981]
[1779686526981,45.73,77294.83,0.0,0.0002,0.0,0.01003]
[1779686532016,45.73,77291.68,0.0,0.00019,0.0,0.00985]
[1779686537051,45.73,77283.04,0.0,0.00018,0.0,0.00937]
[1779686542089,45.73,77282.88,0.0,0.00018,0.0,0.00936]
[1779686547123,45.73,77283.59,0.0,0.00018,0.0,0.0094]
[1779686551152,45.73,77285.48,0.0,0.00018,0.0,0.0091]
[1779686556187,45.73,77286.25,0.0,0.00018,0.0,0.00914]
[1779686562231,45.73,77286.11,0.0,0.00018,0.0,0.00913]
[1779686568272,45.73,77286.19,0.0,0.00018,0.0,0.00913]
[1779686573326,45.73,77286.29,0.0,0.00018,0.0,0.00914]
[1779686578357,45.73,77284.54,0.0,0.00018,0.0,0.00905]
[1779686583393,45.73,77284.6,0.0,0.00018,0.0,0.00905]
[1779686588427,45.73,77284.97,0.0,0.00018,0.0,0.00907]
[1779686593464,45.73,77284.59,0.0,0.00018,0.0,0.00905]
[1779686600538,45.73,77274.33,0.0,0.00017,0.0,0.00852]
[1779686605555,45.73,77283.8,0.0,0.00018,0.0,0.00901]
[1779686610590,45.73,77288.78,0.0,0.00018,0.0,0.00927]
[1779686611597,45.73,77291.36,0.0,0.00018,0.0,0.00901]
[1779686616632,45.73,77294.84,0.0,0.00018,0.0,0.0092]
[1779686621669,45.73,77292.52,0.0,0.00018,0.0,0.00907]
[1779686627711,45.73,77292.75,0.0,0.00018,0.0,0.00908]
[1779686632749,45.73,77292.56,0.0,0.00018,0.0,0.00907]
[1779686638788,45.73,77293.21,0.0,0.00018,0.0,0.00911]
[1779686643824,45.73,77298.72,0.0,0.00019,0.0,0.00941]
[1779686648869,45.73,77312.74,0.0,0.0002,0.0,0.01021]
[1779686651888,45.73,77327.98,0.0,0.00022,0.0,0.01115]
[1779686656925,45.73,77323.93,0.0,0.00022,0.0,0.0109]
[1779686661964,45.73,77324.71,0.0,0.00022,0.0,0.01095]
[1779686666995,45.73,77327.8,0.0,0.00022,0.0,0.01114]
[1779686671022,45.73,77328.67,0.0,0.00021,0.0,0.01073]
[1779686676057,45.73,77324.28,0.0,0.00021,0.0,0.01046]
[1779686681113,45.73,77325.38,0.0,0.00021,0.0,0.01052]
[1779686683112,45.73,77309.72,0.0,0.00019,0.0,0.0096]
[1779686688145,45.73,77307.98,0.0,0.00019,0.0,0.00951]
[1779686693180,45.73,77305.92,0.0,0.00019,0.0,0.00939]
[1779686698217,45.73,77299.84,0.0,0.00018,0.0,0.00906]
[1779686703249,45.73,77300.45,0.0,0.00018,0.0,0.00909]
[1779686708285,45.73,77299.07,0.0,0.00018,0.0,0.00902]
[1779686713320,45.73,77296.98,0.0,0.00018,0.0,0.00891]
[1779686718358,45.73,77297.03,0.0,0.00018,0.0,0.00891]
[1779686724397,45.73,77296.79,0.0,0.00018,0.0,0.0089]
[1779686729434,45.73,77310.75,0.0,0.00019,0.0,0.00966]
[1779686734468,45.73,77315.43,0.0,0.00019,0.0,0.0095]
[1779686739502,45.73,77319.72,0.0,0.00019,0.0,0.00974]
[1779686744537,45.73,77321.26,0.0,0.0002,0.0,0.00983]
[1779686749572,45.73,77313.22,0.0,0.00019,0.0,0.00938]
[1779686754610,45.73,77314.56,0.0,0.00019,0.0,0.00945]
[1779686759644,45.73,77315.53,0.0,0.00019,0.0,0.00951]
[1779686764679,45.73,77315.47,0.0,0.00019,0.0,0.0095]
[1779686769715,45.73,77315.82,0.0,0.00019,0.0,0.00952]
[1779686774749,45.73,77316.93,0.0,0.00019,0.0,0.00959]
[1779686779788,45.73,77316.9,0.0,0.00019,0.0,0.00958]
[1779686784822,45.73,77320.92,0.0,0.0002,0.0,0.00981]
[1779686789856,45.73,77319.91,0.0,0.00019,0.0,0.00975]
[1779686793885,45.73,77319.12,0.0,0.00018,0.0,0.00929]
[1779686798920,45.73,77315.54,0.0,0.00018,0.0,0.00909]
[1779686806491,45.73,77313.09,0.0,0.00018,0.0,0.00896]
[1779686812012,45.73,77321.07,0.0,0.00019,0.0,0.00939]
[1779686817045,45.73,77323.58,0.0,0.00019,0.0,0.00953]
[1779686822081,45.73,77326.21,0.0,0.00019,0.0,0.00968]
[1779686827116,45.73,77328.13,0.0,0.0002,0.0,0.00979]
[1779686832697,45.73,77342.09,0.0,0.00021,0.0,0.01063]
[1779686839201,45.73,77342.07,0.0,0.00021,0.0,0.01063]
[1779686844235,45.73,77337.88,0.0,0.00021,0.0,0.01037]
[1779686849272,45.73,77329.6,0.0,0.0002,0.0,0.00988]
[1779686851284,45.73,77330.47,0.0,0.00019,0.0,0.0095]
[1779686856321,45.73,77331.85,0.0,0.00019,0.0,0.00957]
[1779686861356,45.73,77333.37,0.0,0.00019,0.0,0.00966]
[1779686866391,45.73,77334.06,0.0,0.00019,0.0,0.0097]
[1779686873441,45.73,77334.36,0.0,0.00019,0.0,0.00972]
[1779686878476,45.73,77333.78,0.0,0.00019,0.0,0.00968]
[1779686883510,45.73,77334.88,0.0,0.0002,0.0,0.00975]
[1779686888546,45.73,77325.35,0.0,0.00018,0.0,0.00921]
[1779686893581,45.73,77317.63,0.0,0.00018,0.0,0.0088]
[1779686898620,45.73,77315.1,0.0,0.00017,0.0,0.00867]
[1779686904201,45.73,77312.61,0.0,0.00017,0.0,0.00854]
[1779686909697,45.73,77308.88,0.0,0.00017,0.0,0.00835]
[1779686911711,45.73,77307.7,0.0,0.00016,0.0,0.00792]
[1779686916744,45.73,77307.52,0.0,0.00016,0.0,0.00791]
[1779686921782,45.73,77304.38,0.0,0.00015,0.0,0.00776]
[1779686926816,45.73,77302.53,0.0,0.00015,0.0,0.00768]
[1779686933866,45.73,77301.58,0.0,0.00015,0.0,0.00763]
[1779686938900,45.73,77299.06,0.0,0.00015,0.0,0.00752]
[1779686943935,45.73,77298.49,0.0,0.00015,0.0,0.00749]
[1779686948972,45.73,77299.95,0.0,0.00015,0.0,0.00756]
[1779686954554,45.73,77300.22,0.0,0.00015,0.0,0.00757]
[1779686960050,45.73,77300.67,0.0,0.00015,0.0,0.00759]
[1779686965083,45.73,77302.84,0.0,0.00015,0.0,0.00769]
[1779686970118,45.73,77310.86,0.0,0.00016,0.0,0.00807]
[1779686971124,45.73,77310.57,0.0,0.00015,0.0,0.00769]
[1779686978173,45.73,77312.23,0.0,0.00015,0.0,0.00777]
[1779686983209,45.73,77315.7,0.0,0.00016,0.0,0.00793]
[1779686988243,45.73,77314.42,0.0,0.00016,0.0,0.00787]
[1779686993279,45.73,77309.02,0.0,0.00015,0.0,0.00762]
[1779686998315,45.73,77307.04,0.0,0.00015,0.0,0.00753]
[1779687003349,45.73,77304.64,0.0,0.00015,0.0,0.00742]
[1779687008384,45.73,77307.53,0.0,0.00015,0.0,0.00755]
[1779687013441,45.73,77304.24,0.0,0.00015,0.0,0.0074]
[1779687018477,45.73,77302.22,0.0,0.00014,0.0,0.00731]
[1779687022505,45.73,77318.75,0.0,0.00016,0.0,0.00808]
[1779687027538,45.73,77321.1,0.0,0.00016,0.0,0.0082]
[1779687031567,45.73,77321.91,0.0,0.00016,0.0,0.00786]
[1779687036601,45.73,77331.12,0.0,0.00017,0.0,0.00831]
[1779687041637,45.73,77331.16,0.0,0.00017,0.0,0.00831]
[1779687045667,45.73,77345.79,0.0,0.00018,0.0,0.00908]
[1779687050700,45.73,77347.06,0.0,0.00018,0.0,0.00915]
[1779687055735,45.73,77344.7,0.0,0.00018,0.0,0.00902]
[1779687060770,45.73,77345.67,0.0,0.00018,0.0,0.00907]
[1779687065810,45.73,77350.47,0.0,0.00019,0.0,0.00933]
[1779687070845,45.73,77357.28,0.0,0.0002,0.0,0.00972]
[1779687075883,45.73,77351.88,0.0,0.00019,0.0,0.00941]
[1779687080915,45.73,77353.84,0.0,0.00019,0.0,0.00952]
[1779687085951,45.73,77360.1,0.0,0.0002,0.0,0.00989]
[1779687090986,45.73,77362.38,0.0,0.0002,0.0,0.01002]
[1779687091992,45.73,77362.42,0.0,0.00019,0.0,0.00958]
[1779687097026,45.73,77363.7,0.0,0.0002,0.0,0.00965]
[1779687102062,45.73,77365.95,0.0,0.0002,0.0,0.00978]
[1779687107098,45.73,77369.64,0.0,0.0002,0.0,0.01]
[1779687112133,45.73,77371.32,0.0,0.00021,0.0,0.0101]
[1779687117169,45.73,77356.78,0.0,0.00019,0.0,0.00926]
[1779687122207,45.73,77352.5,0.0,0.00018,0.0,0.00902]
[1779687127240,45.73,77341.32,0.0,0.00017,0.0,0.00843]
[1779687132275,45.73,77342.78,0.0,0.00017,0.0,0.00851]
[1779687137310,45.73,77342.63,0.0,0.00017,0.0,0.0085]
[1779687143353,45.73,77330.1,0.0,0.00016,0.0,0.00788]
[1779687148389,45.73,77330.13,0.0,0.00016,0.0,0.00788]
[1779687151415,45.73,77329.46,0.0,0.00015,0.0,0.00748]
[1779687156447,45.73,77326.95,0.0,0.00015,0.0,0.00737]
[1779687161483,45.73,77323.04,0.0,0.00014,0.0,0.00719]
[1779687166517,45.73,77321.44,0.0,0.00014,0.0,0.00712]
[1779687171557,45.73,77319.27,0.0,0.00014,0.0,0.00703]
[1779687176591,45.73,77313.72,0.0,0.00014,0.0,0.00679]
[1779687181626,45.73,77311.77,0.0,0.00013,0.0,0.00671]
[1779687186662,45.73,77308.49,0.0,0.00013,0.0,0.00658]
[1779687191696,45.73,77305.16,0.0,0.00013,0.0,0.00644]
[1779687196736,45.73,77302.33,0.0,0.00013,0.0,0.00633]
[1779687202775,45.73,77299.44,0.0,0.00012,0.0,0.00622]
[1779687207810,45.73,77299.03,0.0,0.00012,0.0,0.0062]
[1779687211837,45.73,77299.4,0.0,0.00012,0.0,0.00592]
[1779687216873,45.73,77304.55,0.0,0.00012,0.0,0.00611]
[1779687221907,45.73,77317.08,0.0,0.00013,0.0,0.00661]
[1779687226946,45.73,77318.41,0.0,0.00013,0.0,0.00666]
[1779687231978,45.73,77321.37,0.0,0.00014,0.0,0.00678]
[1779687237013,45.73,77323.98,0.0,0.00014,0.0,0.00689]
[1779687242049,45.73,77326.27,0.0,0.00014,0.0,0.00699]
[1779687247083,45.73,77328.48,0.0,0.00014,0.0,0.00709]
[1779687252120,45.73,77335.02,0.0,0.00015,0.0,0.00738]
[1779687257153,45.73,77337.06,0.0,0.00015,0.0,0.00747]
[1779687267222,45.73,77339.99,0.0,0.00015,0.0,0.00761]
[1779687271250,45.73,77341.64,0.0,0.00015,0.0,0.00732]
[1779687276285,45.73,77335.77,0.0,0.00014,0.0,0.00706]
[1779687281321,45.73,77333.52,0.0,0.00014,0.0,0.00696]
[1779687286356,45.73,77339.1,0.0,0.00015,0.0,0.00721]
[1779687292401,45.73,77342.69,0.0,0.00015,0.0,0.00737]
[1779687297435,45.73,77343.54,0.0,0.00015,0.0,0.00741]
[1779687302471,45.73,77351.26,0.0,0.00016,0.0,0.00777]
[1779687307505,45.73,77362.75,0.0,0.00017,0.0,0.00834]
[1779687312541,45.73,77363.02,0.0,0.00017,0.0,0.00835]
[1779687317577,45.73,77364.73,0.0,0.00017,0.0,0.00844]
[1779687322612,45.73,77365.65,0.0,0.00017,0.0,0.00849]
[1779687327647,45.73,77365.25,0.0,0.00017,0.0,0.00846]
[1779687331676,45.73,77363.38,0.0,0.00016,0.0,0.00798]
[1779687336712,45.73,77362.6,0.0,0.00016,0.0,0.00794]
[1779687342754,45.73,77363.71,0.0,0.00016,0.0,0.00799]
[1779687347788,45.73,77369.06,0.0,0.00017,0.0,0.00826]
[1779687352824,45.73,77371.08,0.0,0.00017,0.0,0.00836]
[1779687357859,45.73,77373.5,0.0,0.00017,0.0,0.00849]
[1779687362896,45.73,77371.8,0.0,0.00017,0.0,0.0084]
[1779687367928,45.73,77377.22,0.0,0.00018,0.0,0.00868]
[1779687372965,45.73,77377.02,0.0,0.00018,0.0,0.00867]
[1779687377998,45.73,77382.81,0.0,0.00018,0.0,0.00898]
[1779687383038,45.73,77384.83,0.0,0.00019,0.0,0.00909]
[1779687388072,45.73,77390.0,0.0,0.00019,0.0,0.00938]
[1779687391095,45.73,77382.69,0.0,0.00018,0.0,0.00856]
[1779687396153,45.73,77375.58,0.0,0.00017,0.0,0.00819]
[1779687401187,45.73,77375.74,0.0,0.00017,0.0,0.0082]
[1779687406222,45.73,77375.46,0.0,0.00017,0.0,0.00818]
[1779687411256,45.73,77378.85,0.0,0.00017,0.0,0.00836]
[1779687416297,45.73,77378.71,0.0,0.00017,0.0,0.00835]
[1779687421331,45.73,77378.37,0.0,0.00017,0.0,0.00833]
[1779687426365,45.73,77385.23,0.0,0.00018,0.0,0.00869]
[1779687431399,45.73,77388.25,0.0,0.00018,0.0,0.00885]
[1779687436434,45.73,77391.81,0.0,0.00019,0.0,0.00905]
[1779687439457,45.73,77406.76,0.0,0.00021,0.0,0.00991]
[1779687444490,45.73,77411.09,0.0,0.00021,0.0,0.01017]
[1779687449525,45.73,77398.35,0.0,0.00019,0.0,0.00942]
[1779687451540,45.73,77398.11,0.0,0.00018,0.0,0.00896]
[1779687456575,45.73,77388.97,0.0,0.00017,0.0,0.00847]
[1779687461610,45.73,77394.91,0.0,0.00018,0.0,0.00879]
[1779687466645,45.73,77394.86,0.0,0.00018,0.0,0.00879]
[1779687471679,45.73,77396.77,0.0,0.00018,0.0,0.00889]
[1779687476713,45.73,77397.53,0.0,0.00018,0.0,0.00893]
[1779687481756,45.73,77398.7,0.0,0.00019,0.0,0.00899]
[1779687486791,45.73,77398.43,0.0,0.00019,0.0,0.00898]
[1779687491825,45.73,77393.67,0.0,0.00018,0.0,0.00872]
[1779687496861,45.73,77391.26,0.0,0.00018,0.0,0.00859]
[1779687501895,45.73,77380.06,0.0,0.00016,0.0,0.00802]
[1779687506932,45.73,77374.89,0.0,0.00016,0.0,0.00777]
[1779687513984,45.73,77374.66,0.0,0.00015,0.0,0.00738]
[1779687519017,45.73,77377.66,0.0,0.00015,0.0,0.00752]
[1779687524051,45.73,77383.14,0.0,0.00016,0.0,0.00778]
[1779687529088,45.73,77386.3,0.0,0.00016,0.0,0.00793]
[1779687534123,45.73,77397.32,0.0,0.00018,0.0,0.0085]
[1779687539158,45.73,77397.39,0.0,0.00018,0.0,0.0085]
[1779687544196,45.73,77409.21,0.0,0.00019,0.0,0.00914]
[1779687549230,45.73,77406.94,0.0,0.00019,0.0,0.00901]
[1779687554266,45.73,77399.72,0.0,0.00018,0.0,0.00862]
[1779687559301,45.73,77398.55,0.0,0.00018,0.0,0.00856]
[1779687564336,45.73,77394.97,0.0,0.00017,0.0,0.00837]
[1779687569371,45.73,77399.62,0.0,0.00018,0.0,0.00862]
[1779687571385,45.73,77399.94,0.0,0.00017,0.0,0.00822]
[1779687576460,45.73,77392.11,0.0,0.00016,0.0,0.00783]
[1779687581493,45.73,77391.51,0.0,0.00016,0.0,0.0078]
[1779687586527,45.73,77386.56,0.0,0.00016,0.0,0.00756]
[1779687591562,45.73,77380.42,0.0,0.00015,0.0,0.00728]
[1779687596597,45.73,77379.54,0.0,0.00015,0.0,0.00724]
[1779687601632,45.73,77379.43,0.0,0.00015,0.0,0.00723]
[1779687602640,45.73,77395.18,0.0,0.00016,0.0,0.00798]
[1779687607675,45.73,77405.23,0.0,0.00018,0.0,0.00849]
[1779687612710,45.73,77403.95,0.0,0.00017,0.0,0.00843]
[1779687617746,45.73,77404.2,0.0,0.00017,0.0,0.00844]
[1779687622780,45.73,77404.14,0.0,0.00017,0.0,0.00844]
[1779687627816,45.73,77407.17,0.0,0.00018,0.0,0.0086]
[1779687631843,45.73,77409.76,0.0,0.00017,0.0,0.00831]
[1779687636878,45.73,77409.7,0.0,0.00017,0.0,0.00831]
[1779687642920,45.73,77409.62,0.0,0.00017,0.0,0.00831]
[1779687647956,45.73,77407.86,0.0,0.00017,0.0,0.00822]
[1779687652992,45.73,77409.09,0.0,0.00017,0.0,0.00828]
[1779687658025,45.73,77405.92,0.0,0.00017,0.0,0.00812]
[1779687663062,45.73,77405.95,0.0,0.00017,0.0,0.00812]
[1779687668095,45.73,77407.22,0.0,0.00017,0.0,0.00818]
[1779687673131,45.73,77397.38,0.0,0.00016,0.0,0.0077]
[1779687678166,45.73,77395.79,0.0,0.00016,0.0,0.00762]
[1779687683201,45.73,77389.04,0.0,0.00015,0.0,0.0073]
[1779687688239,45.73,77387.47,0.0,0.00015,0.0,0.00723]
[1779687692266,45.73,77387.19,0.0,0.00014,0.0,0.00686]
[1779687697303,45.73,77386.45,0.0,0.00014,0.0,0.00683]
[1779687702337,45.73,77384.92,0.0,0.00014,0.0,0.00676]
[1779687710392,45.73,77386.89,0.0,0.00014,0.0,0.00685]
[1779687715428,45.73,77387.98,0.0,0.00014,0.0,0.00689]
[1779687720462,45.73,77388.4,0.0,0.00014,0.0,0.00691]
[1779687725498,45.73,77387.09,0.0,0.00014,0.0,0.00685]
[1779687730535,45.73,77385.09,0.0,0.00014,0.0,0.00677]
[1779687735567,45.73,77383.58,0.0,0.00014,0.0,0.0067]
[1779687744631,45.73,77380.63,0.0,0.00014,0.0,0.00658]
[1779687749667,45.73,77377.56,0.0,0.00013,0.0,0.00645]
[1779687751680,45.73,77376.26,0.0,0.00012,0.0,0.00607]
[1779687756716,45.73,77374.3,0.0,0.00012,0.0,0.006]
[1779687764771,45.73,77373.45,0.0,0.00012,0.0,0.00596]
[1779687772827,45.73,77372.04,0.0,0.00012,0.0,0.00591]
[1779687777864,45.73,77371.14,0.0,0.00012,0.0,0.00587]
[1779687784912,45.73,77371.04,0.0,0.00012,0.0,0.00587]
[1779687789948,45.73,77384.79,0.0,0.00013,0.0,0.00641]
[1779687794983,45.73,77383.18,0.0,0.00013,0.0,0.00635]
[1779687801024,45.73,77384.94,0.0,0.00013,0.0,0.00642]
[1779687806060,45.73,77387.71,0.0,0.00013,0.0,0.00653]
[1779687811095,45.73,77386.67,0.0,0.00013,0.0,0.00616]
[1779687817698,45.73,77386.26,0.0,0.00013,0.0,0.00614]
[1779687823178,45.73,77382.94,0.0,0.00012,0.0,0.00601]
[1779687828213,45.73,77383.94,0.0,0.00012,0.0,0.00605]
[1779687833252,45.73,77382.27,0.0,0.00012,0.0,0.00599]
[1779687838284,45.73,77385.81,0.0,0.00013,0.0,0.00612]
[1779687843323,45.73,77385.35,0.0,0.00013,0.0,0.00611]
[1779687848358,45.73,77383.65,0.0,0.00012,0.0,0.00604]
[1779687857978,45.73,77382.9,0.0,0.00012,0.0,0.00601]
[1779687865477,45.73,77383.12,0.0,0.00012,0.0,0.00602]
[1779687870512,45.73,77383.57,0.0,0.00012,0.0,0.00604]
[1779687872526,45.73,77383.71,0.0,0.00012,0.0,0.00573]
[1779687877563,45.73,77383.48,0.0,0.00012,0.0,0.00572]
[1779687882599,45.73,77384.23,0.0,0.00012,0.0,0.00575]
[1779687887635,45.73,77385.08,0.0,0.00012,0.0,0.00578]
[1779687892668,45.73,77383.49,0.0,0.00012,0.0,0.00572]
[1779687897705,45.73,77380.23,0.0,0.00012,0.0,0.0056]
[1779687902742,45.73,77379.62,0.0,0.00011,0.0,0.00558]
[1779687907777,45.73,77379.98,0.0,0.00011,0.0,0.00559]
[1779687912815,45.73,77380.28,0.0,0.00012,0.0,0.0056]
[1779687917855,45.73,77376.51,0.0,0.00011,0.0,0.00546]
[1779687922886,45.73,77374.89,0.0,0.00011,0.0,0.00541]
[1779687927921,45.73,77373.68,0.0,0.00011,0.0,0.00536]
[1779687931949,45.73,77373.14,0.0,0.0001,0.0,0.00506]
[1779687936983,45.73,77372.13,0.0,0.0001,0.0,0.00503]
[1779687942018,45.73,77371.58,0.0,0.0001,0.0,0.00501]
[1779687947054,45.73,77365.56,0.0,0.0001,0.0,0.00481]
[1779687952090,45.73,77363.38,0.0,0.0001,0.0,0.00475]
[1779687957125,45.73,77352.12,0.0,9e-05,0.0,0.0044]
[1779687962162,45.73,77353.07,0.0,9e-05,0.0,0.00443]
[1779687967195,45.73,77356.81,0.0,9e-05,0.0,0.00454]
[1779687972229,45.73,77349.66,0.0,9e-05,0.0,0.00433]
[1779687977265,45.73,77349.15,0.0,9e-05,0.0,0.00432]
[1779687982300,45.73,77341.67,0.0,8e-05,0.0,0.00411]
[1779687987334,45.73,77338.04,0.0,8e-05,0.0,0.00401]
[1779687991362,45.73,77326.71,0.0,7e-05,0.0,0.00351]
[1779687996399,45.73,77324.02,0.0,7e-05,0.0,0.00344]
[1779688001433,45.73,77318.7,0.0,7e-05,0.0,0.00332]
[1779688006467,45.73,77315.92,0.0,7e-05,0.0,0.00326]
[1779688012510,45.73,77312.57,0.0,6e-05,0.0,0.00319]
[1779688017546,45.73,77308.83,0.0,6e-05,0.0,0.0031]
[1779688022581,45.73,77309.0,0.0,6e-05,0.0,0.00311]
[1779688027616,45.73,77307.06,0.0,6e-05,0.0,0.00307]
[1779688032651,45.73,77309.95,0.0,6e-05,0.0,0.00313]
[1779688037685,45.73,77309.88,0.0,6e-05,0.0,0.00313]
[1779688043728,45.73,77307.18,0.0,6e-05,0.0,0.00307]
[1779688048763,45.73,77309.12,0.0,6e-05,0.0,0.00311]
[1779688051784,45.73,77311.12,0.0,6e-05,0.0,0.00297]
[1779688056818,45.73,77315.48,0.0,6e-05,0.0,0.00306]
[1779688061853,45.73,77315.82,0.0,6e-05,0.0,0.00307]
[1779688065881,45.73,77331.87,0.0,7e-05,0.0,0.00343]
[1779688070917,45.73,77333.97,0.0,7e-05,0.0,0.00347]
[1779688076958,45.73,77340.22,0.0,7e-05,0.0,0.00363]
[1779688081997,45.73,77344.36,0.0,8e-05,0.0,0.00373]
[1779688088041,45.73,77345.08,0.0,8e-05,0.0,0.00375]
[1779688093077,45.73,77349.51,0.0,8e-05,0.0,0.00386]
[1779688098112,45.73,77350.46,0.0,8e-05,0.0,0.00389]
[1779688105161,45.73,77351.46,0.0,8e-05,0.0,0.00391]
[1779688111203,45.73,77353.38,0.0,8e-05,0.0,0.00374]
[1779688117244,45.73,77353.58,0.0,8e-05,0.0,0.00374]
[1779688122279,45.73,77354.53,0.0,8e-05,0.0,0.00377]
[1779688127314,45.73,77354.99,0.0,8e-05,0.0,0.00378]
[1779688132350,45.73,77356.37,0.0,8e-05,0.0,0.00382]
[1779688137386,45.73,77353.72,0.0,8e-05,0.0,0.00375]
[1779688142421,45.73,77346.3,0.0,7e-05,0.0,0.00356]
[1779688147455,45.73,77341.52,0.0,7e-05,0.0,0.00345]
[1779688152491,45.73,77341.53,0.0,7e-05,0.0,0.00345]
[1779688157527,45.73,77344.76,0.0,7e-05,0.0,0.00353]
[1779688162561,45.73,77350.19,0.0,7e-05,0.0,0.00366]
[1779688168604,45.73,77350.1,0.0,7e-05,0.0,0.00366]
[1779688172632,45.73,77348.96,0.0,7e-05,0.0,0.00342]
[1779688177666,45.73,77348.4,0.0,7e-05,0.0,0.00341]
[1779688182701,45.73,77347.91,0.0,7e-05,0.0,0.00339]
[1779688187737,45.73,77347.95,0.0,7e-05,0.0,0.0034]
[1779688194787,45.73,77347.49,0.0,7e-05,0.0,0.00338]
[1779688199820,45.73,77348.24,0.0,7e-05,0.0,0.0034]
[1779688204856,45.73,77347.03,0.0,7e-05,0.0,0.00337]
[1779688209891,45.73,77346.87,0.0,7e-05,0.0,0.00337]
[1779688214926,45.73,77347.61,0.0,7e-05,0.0,0.00339]
[1779688219961,45.73,77343.28,0.0,7e-05,0.0,0.00329]
[1779688224997,45.73,77330.71,0.0,6e-05,0.0,0.00301]
[1779688230034,45.73,77323.32,0.0,6e-05,0.0,0.00286]
[1779688231042,45.73,77322.73,0.0,5e-05,0.0,0.00268]
[1779688236078,45.73,77317.18,0.0,5e-05,0.0,0.00258]
[1779688241113,45.73,77313.41,0.0,5e-05,0.0,0.00251]
[1779688246148,45.73,77309.03,0.0,5e-05,0.0,0.00244]
[1779688251182,45.73,77309.04,0.0,5e-05,0.0,0.00244]
[1779688256220,45.73,77306.08,0.0,5e-05,0.0,0.00239]
[1779688261256,45.73,77307.42,0.0,5e-05,0.0,0.00241]
[1779688266291,45.73,77308.09,0.0,5e-05,0.0,0.00242]
[1779688272333,45.73,77308.32,0.0,5e-05,0.0,0.00242]
[1779688277369,45.73,77308.64,0.0,5e-05,0.0,0.00243]
[1779688282402,45.73,77308.82,0.0,5e-05,0.0,0.00243]
[1779688287438,45.73,77308.29,0.0,5e-05,0.0,0.00242]
[1779688291014,45.73,77308.61,0.0,5e-05,0.0,0.00228]
[1779688296502,45.73,77310.71,0.0,5e-05,0.0,0.00231]
[1779688301535,45.73,77310.75,0.0,5e-05,0.0,0.00231]
[1779688306571,45.73,77310.63,0.0,5e-05,0.0,0.00231]
[1779688311605,45.73,77309.37,0.0,5e-05,0.0,0.00229]
[1779688316641,45.73,77313.47,0.0,5e-05,0.0,0.00236]
[1779688321677,45.73,77314.93,0.0,5e-05,0.0,0.00238]
[1779688327718,45.73,77314.36,0.0,5e-05,0.0,0.00237]
[1779688333761,45.73,77314.95,0.0,5e-05,0.0,0.00238]
[1779688341385,45.73,77315.62,0.0,5e-05,0.0,0.0024]
[1779688347861,45.73,77316.32,0.0,5e-05,0.0,0.00241]
[1779688352895,45.73,77323.36,0.0,5e-05,0.0,0.00237]
[1779688357929,45.73,77315.93,0.0,5e-05,0.0,0.00225]
[1779688365986,45.73,77313.29,0.0,4e-05,0.0,0.00221]
[1779688371022,45.73,77317.28,0.0,5e-05,0.0,0.00227]
[1779688376058,45.73,77316.95,0.0,5e-05,0.0,0.00227]
[1779688381093,45.73,77316.04,0.0,5e-05,0.0,0.00225]
[1779688386128,45.73,77315.32,0.0,5e-05,0.0,0.00224]
[1779688391164,45.73,77316.37,0.0,5e-05,0.0,0.00226]
[1779688396199,45.73,77315.17,0.0,4e-05,0.0,0.00224]
[1779688401235,45.73,77315.35,0.0,5e-05,0.0,0.00224]
[1779688406272,45.73,77315.81,0.0,5e-05,0.0,0.00225]
[1779688411303,45.73,77315.94,0.0,4e-05,0.0,0.00211]
[1779688417346,45.73,77315.87,0.0,4e-05,0.0,0.00211]
[1779688422381,45.73,77313.94,0.0,4e-05,0.0,0.00208]
[1779688427416,45.73,77313.13,0.0,4e-05,0.0,0.00207]
[1779688432454,45.73,77313.31,0.0,4e-05,0.0,0.00207]
[1779688437487,45.73,77311.03,0.0,4e-05,0.0,0.00204]
[1779688443529,45.73,77310.68,0.0,4e-05,0.0,0.00203]
[1779688449571,45.73,77310.64,0.0,4e-05,0.0,0.00203]
[1779688456620,45.73,77310.73,0.0,4e-05,0.0,0.00203]
[1779688461656,45.73,77310.14,0.0,4e-05,0.0,0.00202]
[1779688466690,45.73,77305.39,0.0,4e-05,0.0,0.00196]
[1779688472297,45.73,77321.73,0.0,4e-05,0.0,0.00206]
[1779688480788,45.73,77320.08,0.0,4e-05,0.0,0.00204]
[1779688485823,45.73,77314.3,0.0,4e-05,0.0,0.00195]
[1779688492438,45.73,77324.05,0.0,4e-05,0.0,0.0021]
[1779688502510,45.73,77323.83,0.0,4e-05,0.0,0.00209]
[1779688508984,45.73,77323.98,0.0,4e-05,0.0,0.00209]
[1779688514030,45.73,77321.2,0.0,4e-05,0.0,0.00205]
[1779688519056,45.73,77317.4,0.0,4e-05,0.0,0.002]
[1779688524091,45.73,77317.42,0.0,4e-05,0.0,0.002]
[1779688529125,45.73,77316.76,0.0,4e-05,0.0,0.00199]
[1779688531139,45.73,77316.97,0.0,4e-05,0.0,0.00186]
[1779688536176,45.73,77317.64,0.0,4e-05,0.0,0.00187]
[1779688542216,45.73,77313.34,0.0,4e-05,0.0,0.00181]
[1779688548259,45.73,77314.02,0.0,4e-05,0.0,0.00182]
[1779688553293,45.73,77314.78,0.0,4e-05,0.0,0.00183]
[1779688558329,45.73,77314.92,0.0,4e-05,0.0,0.00183]
[1779688563363,45.73,77317.19,0.0,4e-05,0.0,0.00187]
[1779688568398,45.73,77317.19,0.0,4e-05,0.0,0.00187]
[1779688574441,45.73,77316.18,0.0,4e-05,0.0,0.00185]
[1779688579476,45.73,77316.01,0.0,4e-05,0.0,0.00185]
[1779688584512,45.73,77313.22,0.0,4e-05,0.0,0.00181]
[1779688589546,45.73,77310.64,0.0,4e-05,0.0,0.00178]
[1779688591560,45.73,77309.92,0.0,3e-05,0.0,0.00165]
[1779688596595,45.73,77310.08,0.0,3e-05,0.0,0.00165]
[1779688601630,45.73,77310.68,0.0,3e-05,0.0,0.00166]
[1779688606665,45.73,77307.59,0.0,3e-05,0.0,0.00162]
[1779688613286,45.73,77307.19,0.0,3e-05,0.0,0.00162]
[1779688618749,45.73,77305.93,0.0,3e-05,0.0,0.0016]
[1779688623784,45.73,77300.51,0.0,3e-05,0.0,0.00154]
[1779688628818,45.73,77299.78,0.0,3e-05,0.0,0.00153]
[1779688633859,45.73,77302.29,0.0,3e-05,0.0,0.00156]
[1779688640903,45.73,77302.96,0.0,3e-05,0.0,0.00157]
[1779688645939,45.73,77302.43,0.0,3e-05,0.0,0.00156]
[1779688651981,45.73,77302.69,0.0,3e-05,0.0,0.00146]
[1779688658023,45.73,77301.57,0.0,3e-05,0.0,0.00145]
[1779688663651,45.73,77306.47,0.0,3e-05,0.0,0.0015]
[1779688669100,45.73,77307.84,0.0,3e-05,0.0,0.00152]
[1779688675736,45.73,77307.98,0.0,3e-05,0.0,0.00152]
[1779688685212,45.73,77311.69,0.0,3e-05,0.0,0.00156]
[1779688690248,45.73,77311.61,0.0,3e-05,0.0,0.00156]
[1779688695283,45.73,77311.31,0.0,3e-05,0.0,0.00156]
[1779688701325,45.73,77311.08,0.0,3e-05,0.0,0.00155]
[1779688706369,45.73,77311.87,0.0,3e-05,0.0,0.00156]
[1779688712402,45.73,77311.66,0.0,3e-05,0.0,0.00146]
[1779688717438,45.73,77311.07,0.0,3e-05,0.0,0.00145]
[1779688722473,45.73,77309.41,0.0,3e-05,0.0,0.00143]
[1779688727508,45.73,77302.74,0.0,3e-05,0.0,0.00136]
[1779688732543,45.73,77304.23,0.0,3e-05,0.0,0.00138]
[1779688738585,45.73,77304.4,0.0,3e-05,0.0,0.00138]
[1779688743620,45.73,77305.41,0.0,3e-05,0.0,0.00139]
[1779688748656,45.73,77305.69,0.0,3e-05,0.0,0.00139]
[1779688753691,45.73,77305.79,0.0,3e-05,0.0,0.00139]
[1779688758729,45.73,77305.24,0.0,3e-05,0.0,0.00139]
[1779688763761,45.73,77304.4,0.0,3e-05,0.0,0.00138]
[1779688768796,45.73,77304.39,0.0,3e-05,0.0,0.00138]
[1779688771818,45.73,77304.73,0.0,3e-05,0.0,0.00129]
[1779688776852,45.73,77311.27,0.0,3e-05,0.0,0.00135]
[1779688782895,45.73,77310.41,0.0,3e-05,0.0,0.00134]
[1779688790950,45.73,77310.89,0.0,3e-05,0.0,0.00135]
[1779688796582,45.73,77313.23,0.0,3e-05,0.0,0.00137]
[1779688802033,45.73,77313.34,0.0,3e-05,0.0,0.00137]
[1779688807071,45.73,77313.49,0.0,3e-05,0.0,0.00137]
[1779688812105,45.73,77314.69,0.0,3e-05,0.0,0.00139]
[1779688817140,45.73,77319.14,0.0,3e-05,0.0,0.00143]
[1779688822174,45.73,77320.07,0.0,3e-05,0.0,0.00144]
[1779688827209,45.73,77321.83,0.0,3e-05,0.0,0.00146]
[1779688831237,45.73,77321.78,0.0,3e-05,0.0,0.00136]
[1779688836273,45.73,77321.63,0.0,3e-05,0.0,0.00136]
[1779688841306,45.73,77321.58,0.0,3e-05,0.0,0.00136]
[1779688846341,45.73,77322.21,0.0,3e-05,0.0,0.00136]
[1779688851378,45.73,77323.18,0.0,3e-05,0.0,0.00137]
[1779688856411,45.73,77320.03,0.0,3e-05,0.0,0.00134]
[1779688861447,45.73,77319.35,0.0,3e-05,0.0,0.00134]
[1779688866483,45.73,77321.98,0.0,3e-05,0.0,0.00136]
[1779688871517,45.73,77323.44,0.0,3e-05,0.0,0.00138]
[1779688878565,45.73,77322.29,0.0,3e-05,0.0,0.00137]
[1779688885204,45.73,77319.38,0.0,3e-05,0.0,0.00134]
[1779688890653,45.73,77311.09,0.0,3e-05,0.0,0.00125]
[1779688891661,45.73,77311.38,0.0,2e-05,0.0,0.00117]
[1779688896696,45.73,77315.87,0.0,2e-05,0.0,0.00121]
[1779688903745,45.73,77315.83,0.0,2e-05,0.0,0.00121]
[1779688909787,45.73,77316.68,0.0,2e-05,0.0,0.00122]
[1779688914822,45.73,77320.14,0.0,3e-05,0.0,0.00125]
[1779688919857,45.73,77318.08,0.0,2e-05,0.0,0.00123]
[1779688924891,45.73,77302.69,0.0,2e-05,0.0,0.00109]
[1779688929927,45.73,77300.52,0.0,2e-05,0.0,0.00107]
[1779688934961,45.73,77300.05,0.0,2e-05,0.0,0.00107]
[1779688939997,45.73,77296.17,0.0,2e-05,0.0,0.00104]
[1779688945031,45.73,77296.23,0.0,2e-05,0.0,0.00104]
[1779688950066,45.73,77296.86,0.0,2e-05,0.0,0.00104]
[1779688951074,45.73,77293.89,0.0,2e-05,0.0,0.00094]
[1779688956109,45.73,77289.26,0.0,2e-05,0.0,0.00091]
[1779688962150,45.73,77281.02,0.0,2e-05,0.0,0.00085]
[1779688967186,45.73,77278.76,0.0,2e-05,0.0,0.00084]
[1779688972221,45.73,77288.37,0.0,2e-05,0.0,0.0009]
[1779688978263,45.73,77288.32,0.0,2e-05,0.0,0.0009]
[1779688983297,45.73,77284.57,0.0,2e-05,0.0,0.00088]
[1779688988333,45.73,77285.89,0.0,2e-05,0.0,0.00089]
[1779688993369,45.73,77285.31,0.0,2e-05,0.0,0.00088]
[1779688998403,45.73,77285.05,0.0,2e-05,0.0,0.00088]
[1779689003439,45.73,77290.41,0.0,2e-05,0.0,0.00092]
[1779689008474,45.73,77289.63,0.0,2e-05,0.0,0.00091]
[1779689011496,45.73,77282.6,0.0,2e-05,0.0,0.0008]
[1779689016530,45.73,77282.69,0.0,2e-05,0.0,0.0008]
[1779689021565,45.73,77283.81,0.0,2e-05,0.0,0.00081]
[1779689026600,45.73,77281.62,0.0,2e-05,0.0,0.00079]
[1779689031634,45.73,77278.36,0.0,2e-05,0.0,0.00077]
[1779689036670,45.73,77277.16,0.0,2e-05,0.0,0.00077]
[1779689041721,45.73,77276.25,0.0,2e-05,0.0,0.00076]
[1779689046754,45.73,77276.8,0.0,2e-05,0.0,0.00076]
[1779689051789,45.73,77276.2,0.0,2e-05,0.0,0.00076]
[1779689056825,45.73,77272.7,0.0,1e-05,0.0,0.00074]
[1779689061860,45.73,77272.47,0.0,1e-05,0.0,0.00074]
[1779689066894,45.73,77272.73,0.0,1e-05,0.0,0.00074]
[1779689071930,45.73,77273.19,0.0,1e-05,0.0,0.00068]
[1779689076965,45.73,77273.65,0.0,1e-05,0.0,0.00069]
[1779689082002,45.73,77276.07,0.0,1e-05,0.0,0.0007]
[1779689087042,45.73,77274.69,0.0,1e-05,0.0,0.00069]
[1779689092079,45.73,77278.35,0.0,1e-05,0.0,0.00071]
[1779689097114,45.73,77281.05,0.0,1e-05,0.0,0.00073]
[1779689102149,45.73,77280.48,0.0,1e-05,0.0,0.00073]
[1779689112220,45.73,77278.27,0.0,1e-05,0.0,0.00071]
[1779689117255,45.73,77277.39,0.0,1e-05,0.0,0.00071]
[1779689123297,45.73,77276.87,0.0,1e-05,0.0,0.00071]
[1779689132360,45.73,77277.86,0.0,1e-05,0.0,0.00066]
[1779689139408,45.73,77277.54,0.0,1e-05,0.0,0.00065]
[1779689145450,45.73,77278.49,0.0,1e-05,0.0,0.00066]
[1779689150486,45.73,77278.11,0.0,1e-05,0.0,0.00066]
[1779689155521,45.73,77277.57,0.0,1e-05,0.0,0.00065]
[1779689160556,45.73,77277.92,0.0,1e-05,0.0,0.00066]
[1779689165591,45.73,77278.38,0.0,1e-05,0.0,0.00066]
[1779689168612,45.73,77294.13,0.0,1e-05,0.0,0.00075]
[1779689173647,45.73,77295.84,0.0,2e-05,0.0,0.00076]
[1779689178682,45.73,77305.39,0.0,2e-05,0.0,0.00082]
[1779689183717,45.73,77307.89,0.0,2e-05,0.0,0.00083]
[1779689188753,45.73,77309.2,0.0,2e-05,0.0,0.00084]
[1779689191773,45.73,77308.61,0.0,2e-05,0.0,0.00077]
[1779689196807,45.73,77309.5,0.0,2e-05,0.0,0.00078]
[1779689201843,45.73,77304.38,0.0,2e-05,0.0,0.00075]
[1779689206878,45.73,77304.54,0.0,2e-05,0.0,0.00075]
[1779689211913,45.73,77299.68,0.0,1e-05,0.0,0.00072]
[1779689216948,45.73,77299.13,0.0,1e-05,0.0,0.00072]
[1779689221983,45.73,77299.44,0.0,1e-05,0.0,0.00072]
[1779689227021,45.73,77300.18,0.0,1e-05,0.0,0.00072]
[1779689232056,45.73,77300.59,0.0,1e-05,0.0,0.00073]
[1779689237682,45.73,77299.53,0.0,1e-05,0.0,0.00072]
[1779689243132,45.73,77299.26,0.0,1e-05,0.0,0.00072]
[1779689248168,45.73,77295.91,0.0,1e-05,0.0,0.0007]
[1779689251189,45.73,77293.48,0.0,1e-05,0.0,0.00063]
[1779689256223,45.73,77292.66,0.0,1e-05,0.0,0.00063]
[1779689261261,45.73,77291.73,0.0,1e-05,0.0,0.00062]
[1779689266298,45.73,77288.08,0.0,1e-05,0.0,0.0006]
[1779689271343,45.73,77287.24,0.0,1e-05,0.0,0.0006]
[1779689276377,45.73,77286.37,0.0,1e-05,0.0,0.00059]
[1779689277972,45.73,77341.97,0.0,2e-05,0.0,0.00093]
[1779689283426,45.73,77328.0,0.0,2e-05,0.0,0.00083]
[1779689288461,45.73,77330.8,0.0,2e-05,0.0,0.00085]
[1779689293496,45.73,77356.57,0.0,2e-05,0.0,0.00105]
[1779689299539,45.73,77365.03,0.0,2e-05,0.0,0.00112]
[1779689304574,45.73,77379.49,0.0,3e-05,0.0,0.00126]
[1779689309621,45.73,77374.7,0.0,3e-05,0.0,0.00121]
[1779689311640,45.73,77374.85,0.0,2e-05,0.0,0.00112]
[1779689316674,45.73,77375.51,0.0,2e-05,0.0,0.00112]
[1779689321710,45.73,77370.42,0.0,2e-05,0.0,0.00108]
[1779689326757,45.73,77373.31,0.0,2e-05,0.0,0.00111]
[1779689328333,45.73,77417.98,0.0,3e-05,0.0,0.00157]
[1779689333796,45.73,77418.36,0.0,3e-05,0.0,0.00157]
[1779689338830,45.73,77418.0,0.0,3e-05,0.0,0.00157]
[1779689343865,45.73,77410.0,0.0,3e-05,0.0,0.00148]
[1779689347913,45.73,77433.63,0.0,4e-05,0.0,0.00177]
[1779689348920,45.73,77474.73,0.0,5e-05,0.0,0.00242]
[1779689350937,45.73,77457.22,0.0,5e-05,0.0,0.00212]
[1779689351944,45.73,77440.7,0.0,4e-05,0.0,0.00187]
[1779689356977,45.73,77428.45,0.0,4e-05,0.0,0.0017]
[1779689362012,45.73,77435.17,0.0,4e-05,0.0,0.00179]
[1779689364035,45.73,77418.43,0.0,3e-05,0.0,0.00158]
[1779689369064,45.73,77426.15,0.0,4e-05,0.0,0.00167]
[1779689371093,45.73,77417.19,0.0,3e-05,0.0,0.00144]
[1779689372089,45.73,77440.69,0.0,4e-05,0.0,0.00173]
[1779689373095,45.73,77459.25,0.0,4e-05,0.0,0.002]
[1779689376115,45.73,77477.83,0.0,5e-05,0.0,0.00231]
[1779689381150,45.73,77492.8,0.0,6e-05,0.0,0.00258]
[1779689386228,45.73,77502.42,0.0,6e-05,0.0,0.00278]
[1779689387198,45.73,77529.06,0.0,8e-05,0.0,0.00339]
[1779689390232,45.73,77502.74,0.0,6e-05,0.0,0.00278]
[1779689392233,45.73,77468.46,0.0,5e-05,0.0,0.00215]
[1779689397270,45.73,77491.16,0.0,6e-05,0.0,0.00255]
[1779689402306,45.73,77454.65,0.0,4e-05,0.0,0.00193]
[1779689405332,45.73,77433.84,0.0,3e-05,0.0,0.00164]
[1779689407346,45.73,77418.07,0.0,3e-05,0.0,0.00145]
[1779689410367,45.73,77400.72,0.0,3e-05,0.0,0.00127]
[1779689414396,45.73,77385.14,0.0,2e-05,0.0,0.00112]
[1779689419432,45.73,77372.77,0.0,2e-05,0.0,0.00102]
[1779689423459,45.73,77357.13,0.0,2e-05,0.0,0.0009]
[1779689428493,45.73,77360.86,0.0,2e-05,0.0,0.00092]
[1779689431527,45.73,77352.91,0.0,2e-05,0.0,0.0008]
[1779689436549,45.73,77344.85,0.0,2e-05,0.0,0.00075]
[1779689441588,45.73,77345.51,0.0,2e-05,0.0,0.00075]
[1779689446623,45.73,77348.75,0.0,2e-05,0.0,0.00077]
[1779689451658,45.73,77336.34,0.0,1e-05,0.0,0.0007]
[1779689456713,45.73,77337.62,0.0,1e-05,0.0,0.0007]
[1779689461740,45.73,77332.28,0.0,1e-05,0.0,0.00067]
[1779689463746,45.73,77350.43,0.0,2e-05,0.0,0.00078]
[1779689469334,45.73,77352.65,0.0,2e-05,0.0,0.00079]
[1779689474823,45.73,77351.92,0.0,2e-05,0.0,0.00079]
[1779689479858,45.73,77354.68,0.0,2e-05,0.0,0.00081]
[1779689485901,45.73,77355.32,0.0,2e-05,0.0,0.00081]
[1779689490935,45.73,77348.8,0.0,2e-05,0.0,0.00077]
[1779689491942,45.73,77346.05,0.0,1e-05,0.0,0.00069]
[1779689496977,45.73,77348.58,0.0,1e-05,0.0,0.00071]
[1779689501006,45.73,77328.19,0.0,1e-05,0.0,0.0006]
[1779689506044,45.73,77307.93,0.0,1e-05,0.0,0.0005]
[1779689511079,45.73,77294.49,0.0,1e-05,0.0,0.00045]
[1779689516114,45.73,77300.17,0.0,1e-05,0.0,0.00047]
[1779689522155,45.73,77301.75,0.0,1e-05,0.0,0.00048]
[1779689527191,45.73,77302.2,0.0,1e-05,0.0,0.00048]
[1779689532226,45.73,77312.24,0.0,1e-05,0.0,0.00052]
[1779689537263,45.73,77312.45,0.0,1e-05,0.0,0.00052]
[1779689543304,45.73,77312.62,0.0,1e-05,0.0,0.00052]
[1779689550355,45.73,77304.36,0.0,1e-05,0.0,0.00049]
[1779689551370,45.73,77305.03,0.0,1e-05,0.0,0.00045]
[1779689555394,45.73,77288.83,0.0,1e-05,0.0,0.00039]
[1779689560428,45.73,77284.39,0.0,1e-05,0.0,0.00038]
[1779689565464,45.73,77283.86,0.0,1e-05,0.0,0.00037]
[1779689570499,45.73,77283.59,0.0,1e-05,0.0,0.00037]
[1779689575534,45.73,77285.13,0.0,1e-05,0.0,0.00038]
[1779689580569,45.73,77286.9,0.0,1e-05,0.0,0.00038]
[1779689585604,45.73,77285.56,0.0,1e-05,0.0,0.00038]
[1779689590639,45.73,77285.78,0.0,1e-05,0.0,0.00038]
[1779689595674,45.73,77284.79,0.0,1e-05,0.0,0.00038]
[1779689600708,45.73,77281.56,0.0,1e-05,0.0,0.00037]
[1779689605744,45.73,77283.05,0.0,1e-05,0.0,0.00037]
[1779689610780,45.73,77284.28,0.0,1e-05,0.0,0.00038]
[1779689611787,45.73,77280.25,0.0,1e-05,0.0,0.00033]
[1779689616822,45.73,77291.71,0.0,1e-05,0.0,0.00037]
[1779689621856,45.73,77291.74,0.0,1e-05,0.0,0.00037]
[1779689626893,45.73,77292.94,0.0,1e-05,0.0,0.00037]
[1779689631927,45.73,77292.57,0.0,1e-05,0.0,0.00037]
[1779689636961,45.73,77291.67,0.0,1e-05,0.0,0.00036]
[1779689641999,45.73,77291.33,0.0,1e-05,0.0,0.00036]
[1779689649056,45.73,77296.75,0.0,1e-05,0.0,0.00038]
[1779689654084,45.73,77294.25,0.0,1e-05,0.0,0.00037]
[1779689659118,45.73,77289.32,0.0,1e-05,0.0,0.00036]
[1779689664158,45.73,77283.56,0.0,1e-05,0.0,0.00034]
[1779689669190,45.73,77281.16,0.0,1e-05,0.0,0.00033]
[1779689671205,45.73,77281.82,0.0,1e-05,0.0,0.0003]
[1779689676239,45.73,77280.85,0.0,1e-05,0.0,0.0003]
[1779689681276,45.73,77276.75,0.0,1e-05,0.0,0.00029]
[1779689686314,45.73,77274.67,0.0,1e-05,0.0,0.00029]
[1779689691348,45.73,77266.18,0.0,1e-05,0.0,0.00027]
[1779689694375,45.73,77246.91,0.0,0.0,0.0,0.00022]
[1779689699405,45.73,77244.79,0.0,0.0,0.0,0.00022]
[1779689704471,45.73,77256.34,0.0,0.0,0.0,0.00024]
[1779689709505,45.73,77251.86,0.0,0.0,0.0,0.00023]
[1779689714540,45.73,77251.65,0.0,0.0,0.0,0.00023]
[1779689719575,45.73,77245.27,0.0,0.0,0.0,0.00022]
[1779689724611,45.73,77239.46,0.0,0.0,0.0,0.00021]
[1779689729652,45.73,77220.58,0.0,0.0,0.0,0.00018]
[1779689731661,45.73,77219.18,0.0,0.0,0.0,0.00016]
[1779689736696,45.73,77207.27,0.0,0.0,0.0,0.00014]
[1779689741731,45.73,77213.79,0.0,0.0,0.0,0.00015]
[1779689746765,45.73,77207.06,0.0,0.0,0.0,0.00014]
[1779689751801,45.73,77199.72,0.0,0.0,0.0,0.00013]
[1779689756836,45.73,77200.05,0.0,0.0,0.0,0.00013]
[1779689761871,45.73,77206.47,0.0,0.0,0.0,0.00014]
[1779689766908,45.73,77206.02,0.0,0.0,0.0,0.00014]
[1779689771942,45.73,77205.96,0.0,0.0,0.0,0.00014]
[1779689776977,45.73,77210.65,0.0,0.0,0.0,0.00015]
[1779689782012,45.73,77210.47,0.0,0.0,0.0,0.00015]
[1779689787047,45.73,77209.62,0.0,0.0,0.0,0.00014]
[1779689791075,45.73,77208.95,0.0,0.0,0.0,0.00013]
[1779689796651,45.73,77198.2,0.0,0.0,0.0,0.00012]
[1779689802153,45.73,77199.56,0.0,0.0,0.0,0.00012]
[1779689807188,45.73,77194.06,0.0,0.0,0.0,0.00011]
[1779689812223,45.73,77189.47,0.0,0.0,0.0,0.00011]
[1779689817257,45.73,77189.54,0.0,0.0,0.0,0.00011]
[1779689822295,45.73,77188.82,0.0,0.0,0.0,0.00011]
[1779689827336,45.73,77197.29,0.0,0.0,0.0,0.00012]
[1779689832375,45.73,77196.45,0.0,0.0,0.0,0.00012]
[1779689837429,45.73,77197.19,0.0,0.0,0.0,0.00012]
[1779689842465,45.73,77201.52,0.0,0.0,0.0,0.00012]
[1779689847501,45.73,77202.1,0.0,0.0,0.0,0.00012]
[1779689851528,45.73,77205.35,0.0,0.0,0.0,0.00011]
[1779689856565,45.73,77204.63,0.0,0.0,0.0,0.00011]
[1779689862605,45.73,77215.18,0.0,0.0,0.0,0.00012]
[1779689867642,45.73,77212.2,0.0,0.0,0.0,0.00012]
[1779689872675,45.73,77210.85,0.0,0.0,0.0,0.00012]
[1779689877709,45.73,77210.84,0.0,0.0,0.0,0.00012]
[1779689882746,45.73,77210.83,0.0,0.0,0.0,0.00012]
[1779689887785,45.73,77210.63,0.0,0.0,0.0,0.00012]
[1779689892820,45.73,77209.69,0.0,0.0,0.0,0.00012]
[1779689897855,45.73,77209.72,0.0,0.0,0.0,0.00012]
[1779689902890,45.73,77209.34,0.0,0.0,0.0,0.00012]
[1779689908933,45.73,77211.1,0.0,0.0,0.0,0.00012]
[1779689911954,45.73,77213.21,0.0,0.0,0.0,0.00011]
[1779689916989,45.73,77214.47,0.0,0.0,0.0,0.00011]
[1779689922025,45.73,77215.4,0.0,0.0,0.0,0.00011]
[1779689927062,45.73,77216.77,0.0,0.0,0.0,0.00011]
[1779689932095,45.73,77219.0,0.0,0.0,0.0,0.00011]
[1779689937649,45.73,77219.64,0.0,0.0,0.0,0.00012]
[1779689944179,45.73,77220.69,0.0,0.0,0.0,0.00012]
[1779689950223,45.73,77221.37,0.0,0.0,0.0,0.00012]
[1779689953243,45.73,77205.0,0.0,0.0,0.0,0.0001]
[1779689958277,45.73,77207.63,0.0,0.0,0.0,0.0001]
[1779689964322,45.73,77208.99,0.0,0.0,0.0,0.0001]
[1779689969354,45.73,77209.4,0.0,0.0,0.0,0.0001]
[1779689971369,45.73,77209.87,0.0,0.0,0.0,9e-05]
[1779689977929,45.73,77209.52,0.0,0.0,0.0,9e-05]
[1779689983454,45.73,77210.01,0.0,0.0,0.0,9e-05]
[1779689988488,45.73,77209.62,0.0,0.0,0.0,9e-05]
[1779689993525,45.73,77211.3,0.0,0.0,0.0,0.0001]
[1779689998558,45.73,77211.73,0.0,0.0,0.0,0.0001]
[1779690003594,45.73,77211.54,0.0,0.0,0.0,0.0001]
[1779690009636,45.73,77209.64,0.0,0.0,0.0,9e-05]
[1779690014672,45.73,77209.17,0.0,0.0,0.0,9e-05]
[1779690019706,45.73,77209.13,0.0,0.0,0.0,9e-05]
[1779690024740,45.73,77207.49,0.0,0.0,0.0,9e-05]
[1779690029776,45.73,77199.37,0.0,0.0,0.0,8e-05]
[1779690031790,45.73,77199.37,0.0,0.0,0.0,8e-05]
[1779690037842,45.73,77197.81,0.0,0.0,0.0,7e-05]
[1779690042877,45.73,77191.2,0.0,0.0,0.0,7e-05]
[1779690047916,45.73,77189.6,0.0,0.0,0.0,7e-05]
[1779690052947,45.73,77179.53,0.0,0.0,0.0,6e-05]
[1779690057985,45.73,77175.55,0.0,0.0,0.0,6e-05]
[1779690063019,45.73,77169.81,0.0,0.0,0.0,6e-05]
[1779690068055,45.73,77170.01,0.0,0.0,0.0,6e-05]
[1779690073093,45.73,77162.15,0.0,0.0,0.0,5e-05]
[1779690078129,45.73,77166.2,0.0,0.0,0.0,5e-05]
[1779690083160,45.73,77165.28,0.0,0.0,0.0,5e-05]
[1779690088195,45.73,77164.25,0.0,0.0,0.0,5e-05]
[1779690091218,45.73,77163.63,0.0,0.0,0.0,5e-05]
[1779690096251,45.73,77164.32,0.0,0.0,0.0,5e-05]
[1779690101285,45.73,77167.31,0.0,0.0,0.0,5e-05]
[1779690106320,45.73,77159.9,0.0,0.0,0.0,5e-05]
[1779690111357,45.73,77160.56,0.0,0.0,0.0,5e-05]
[1779690116391,45.73,77168.24,0.0,0.0,0.0,5e-05]
[1779690121426,45.73,77169.08,0.0,0.0,0.0,5e-05]
[1779690126461,45.73,77174.02,0.0,0.0,0.0,5e-05]
[1779690131495,45.73,77183.58,0.0,0.0,0.0,6e-05]
[1779690136530,45.73,77186.83,0.0,0.0,0.0,6e-05]
[1779690141566,45.73,77180.98,0.0,0.0,0.0,6e-05]
[1779690147607,45.73,77176.09,0.0,0.0,0.0,5e-05]
[1779690151641,45.73,77179.31,0.0,0.0,0.0,5e-05]
[1779690156675,45.73,77186.11,0.0,0.0,0.0,5e-05]
[1779690161714,45.73,77184.33,0.0,0.0,0.0,5e-05]
[1779690166748,45.73,77183.22,0.0,0.0,0.0,5e-05]
[1779690171783,45.73,77181.59,0.0,0.0,0.0,5e-05]
[1779690176818,45.73,77180.85,0.0,0.0,0.0,5e-05]
[1779690181854,45.73,77180.37,0.0,0.0,0.0,5e-05]
[1779690186889,45.73,77180.01,0.0,0.0,0.0,5e-05]
[1779690191924,45.73,77170.9,0.0,0.0,0.0,5e-05]
[1779690196959,45.73,77165.42,0.0,0.0,0.0,4e-05]
[1779690201995,45.73,77152.3,0.0,0.0,0.0,4e-05]
[1779690207032,45.73,77144.98,0.0,0.0,0.0,3e-05]
[1779690211061,45.73,77137.64,0.0,0.0,0.0,3e-05]
[1779690216095,45.73,77139.65,0.0,0.0,0.0,3e-05]
[1779690221132,45.73,77139.97,0.0,0.0,0.0,3e-05]
[1779690226167,45.73,77151.56,0.0,0.0,0.0,3e-05]
[1779690231200,45.73,77151.19,0.0,0.0,0.0,3e-05]
[1779690236236,45.73,77151.42,0.0,0.0,0.0,3e-05]
[1779690241270,45.73,77152.11,0.0,0.0,0.0,3e-05]
[1779690246307,45.73,77154.64,0.0,0.0,0.0,3e-05]
[1779690251342,45.73,77153.31,0.0,0.0,0.0,3e-05]
[1779690256377,45.73,77153.76,0.0,0.0,0.0,3e-05]
[1779690261412,45.73,77154.71,0.0,0.0,0.0,3e-05]
[1779690266447,45.73,77160.71,0.0,0.0,0.0,4e-05]
[1779690271486,45.73,77162.75,0.0,0.0,0.0,3e-05]
[1779690276521,45.73,77161.79,0.0,0.0,0.0,3e-05]
[1779690281555,45.73,77155.89,0.0,0.0,0.0,3e-05]
[1779690286590,45.73,77150.15,0.0,0.0,0.0,3e-05]
[1779690291626,45.73,77150.46,0.0,0.0,0.0,3e-05]
[1779690296661,45.73,77146.41,0.0,0.0,0.0,3e-05]
[1779690301696,45.73,77141.1,0.0,0.0,0.0,3e-05]
[1779690307737,45.73,77135.66,0.0,0.0,0.0,2e-05]
[1779690313788,45.73,77137.03,0.0,0.0,0.0,2e-05]
[1779690318820,45.73,77139.8,0.0,0.0,0.0,3e-05]
[1779690323857,45.73,77140.29,0.0,0.0,0.0,3e-05]
[1779690328894,45.73,77140.79,0.0,0.0,0.0,3e-05]
[1779690331912,45.73,77145.3,0.0,0.0,0.0,2e-05]
[1779690336947,45.73,77148.78,0.0,0.0,0.0,2e-05]
[1779690341983,45.73,77147.25,0.0,0.0,0.0,2e-05]
[1779690347018,45.73,77142.97,0.0,0.0,0.0,2e-05]
[1779690352053,45.73,77143.46,0.0,0.0,0.0,2e-05]
[1779690357089,45.73,77140.76,0.0,0.0,0.0,2e-05]
[1779690362124,45.73,77133.82,0.0,0.0,0.0,2e-05]
[1779690367160,45.73,77132.53,0.0,0.0,0.0,2e-05]
[1779690373201,45.73,77142.18,0.0,0.0,0.0,2e-05]
[1779690378236,45.73,77143.97,0.0,0.0,0.0,2e-05]
[1779690383271,45.73,77144.57,0.0,0.0,0.0,2e-05]
[1779690388306,45.73,77144.5,0.0,0.0,0.0,2e-05]
[1779690391334,45.73,77151.46,0.0,0.0,0.0,2e-05]
[1779690396368,45.73,77156.37,0.0,0.0,0.0,2e-05]
[1779690401409,45.73,77156.92,0.0,0.0,0.0,2e-05]
[1779690411475,45.73,77156.79,0.0,0.0,0.0,2e-05]
[1779690416509,45.73,77155.99,0.0,0.0,0.0,2e-05]
[1779690421545,45.73,77152.21,0.0,0.0,0.0,2e-05]
[1779690426579,45.73,77154.15,0.0,0.0,0.0,2e-05]
[1779690431615,45.73,77154.38,0.0,0.0,0.0,2e-05]
[1779690437659,45.73,77155.83,0.0,0.0,0.0,2e-05]
[1779690442693,45.73,77156.07,0.0,0.0,0.0,2e-05]
[1779690447728,45.73,77148.29,0.0,0.0,0.0,2e-05]
[1779690451259,45.73,77148.74,0.0,0.0,0.0,2e-05]
[1779690456792,45.73,77144.18,0.0,0.0,0.0,2e-05]
[1779690462834,45.73,77144.96,0.0,0.0,0.0,2e-05]
[1779690467874,45.73,77138.92,0.0,0.0,0.0,2e-05]
[1779690472906,45.73,77150.62,0.0,0.0,0.0,2e-05]
[1779690477939,45.73,77150.79,0.0,0.0,0.0,2e-05]
[1779690482975,45.73,77157.17,0.0,0.0,0.0,2e-05]
[1779690488011,45.73,77158.37,0.0,0.0,0.0,2e-05]
[1779690494052,45.73,77158.73,0.0,0.0,0.0,2e-05]
[1779690501613,45.73,77156.15,0.0,0.0,0.0,2e-05]
[1779690507143,45.73,77156.55,0.0,0.0,0.0,2e-05]
[1779690512178,45.73,77155.9,0.0,0.0,0.0,2e-05]
[1779690521242,45.73,77154.9,0.0,0.0,0.0,2e-05]
[1779690526280,45.73,77153.23,0.0,0.0,0.0,2e-05]
[1779690531315,45.73,77165.09,0.0,0.0,0.0,2e-05]
[1779690536351,45.73,77167.83,0.0,0.0,0.0,2e-05]
[1779690541386,45.73,77164.13,0.0,0.0,0.0,2e-05]
[1779690546421,45.73,77161.0,0.0,0.0,0.0,2e-05]
[1779690551457,45.73,77150.34,0.0,0.0,0.0,2e-05]
[1779690556491,45.73,77157.7,0.0,0.0,0.0,2e-05]
[1779690561528,45.73,77159.85,0.0,0.0,0.0,2e-05]
[1779690568575,45.73,77172.2,0.0,0.0,0.0,2e-05]
[1779690571596,45.73,77171.05,0.0,0.0,0.0,2e-05]
[1779690577643,45.73,77173.39,0.0,0.0,0.0,2e-05]
[1779690590727,45.73,77175.4,0.0,0.0,0.0,2e-05]
[1779690599792,45.73,77178.89,0.0,0.0,0.0,2e-05]
[1779690604828,45.73,77180.54,0.0,0.0,0.0,2e-05]
[1779690609863,45.73,77180.85,0.0,0.0,0.0,2e-05]
[1779690615905,45.73,77181.73,0.0,0.0,0.0,2e-05]
[1779690620940,45.73,77182.64,0.0,0.0,0.0,2e-05]
[1779690625974,45.73,77183.89,0.0,0.0,0.0,2e-05]
[1779690631014,45.73,77191.65,0.0,0.0,0.0,2e-05]
[1779690636056,45.73,77198.99,0.0,0.0,0.0,2e-05]
[1779690641090,45.73,77206.37,0.0,0.0,0.0,2e-05]
[1779690647140,45.73,77205.94,0.0,0.0,0.0,2e-05]
[1779690652685,45.73,77205.29,0.0,0.0,0.0,2e-05]
[1779690659225,45.73,77205.9,0.0,0.0,0.0,2e-05]
[1779690664262,45.73,77217.41,0.0,0.0,0.0,3e-05]
[1779690669297,45.73,77214.69,0.0,0.0,0.0,2e-05]
[1779690674332,45.73,77215.55,0.0,0.0,0.0,2e-05]
[1779690680373,45.73,77214.48,0.0,0.0,0.0,2e-05]
[1779690685410,45.73,77209.53,0.0,0.0,0.0,2e-05]
[1779690692458,45.73,77209.39,0.0,0.0,0.0,2e-05]
[1779690698500,45.73,77210.42,0.0,0.0,0.0,2e-05]
[1779690703537,45.73,77222.67,0.0,0.0,0.0,2e-05]
[1779690706557,45.73,77245.23,0.0,0.0,0.0,3e-05]
[1779690711591,45.73,77244.8,0.0,0.0,0.0,3e-05]
[1779690716626,45.73,77245.45,0.0,0.0,0.0,3e-05]
[1779690722668,45.73,77242.02,0.0,0.0,0.0,3e-05]
[1779690727703,45.73,77234.03,0.0,0.0,0.0,3e-05]
[1779690732738,45.73,77237.41,0.0,0.0,0.0,3e-05]
[1779690737772,45.73,77244.06,0.0,0.0,0.0,3e-05]
[1779690742809,45.73,77252.58,0.0,0.0,0.0,3e-05]
[1779690747845,45.73,77256.98,0.0,0.0,0.0,3e-05]
[1779690751873,45.73,77254.09,0.0,0.0,0.0,3e-05]
[1779690756909,45.73,77249.75,0.0,0.0,0.0,3e-05]
[1779690761944,45.73,77239.21,0.0,0.0,0.0,2e-05]
[1779690767988,45.73,77234.54,0.0,0.0,0.0,2e-05]
[1779690773533,45.73,77242.42,0.0,0.0,0.0,3e-05]
[1779690780087,45.73,77248.76,0.0,0.0,0.0,3e-05]
[1779690785124,45.73,77240.65,0.0,0.0,0.0,2e-05]
[1779690790157,45.73,77256.16,0.0,0.0,0.0,3e-05]
[1779690795192,45.73,77254.97,0.0,0.0,0.0,3e-05]
[1779690801233,45.73,77255.95,0.0,0.0,0.0,3e-05]
[1779690806269,45.73,77257.98,0.0,0.0,0.0,3e-05]
[1779690811303,45.73,77257.52,0.0,0.0,0.0,3e-05]
[1779690816338,45.73,77250.03,0.0,0.0,0.0,2e-05]
[1779690821374,45.73,77251.07,0.0,0.0,0.0,2e-05]
[1779690826409,45.73,77252.85,0.0,0.0,0.0,2e-05]
[1779690831444,45.73,77252.55,0.0,0.0,0.0,2e-05]
[1779690836479,45.73,77251.92,0.0,0.0,0.0,2e-05]
[1779690842521,45.73,77252.34,0.0,0.0,0.0,2e-05]
[1779690847556,45.73,77249.11,0.0,0.0,0.0,2e-05]
[1779690852591,45.73,77245.49,0.0,0.0,0.0,2e-05]
[1779690857626,45.73,77243.39,0.0,0.0,0.0,2e-05]
[1779690862660,45.73,77245.4,0.0,0.0,0.0,2e-05]
[1779690868706,45.73,77247.63,0.0,0.0,0.0,2e-05]
[1779690871725,45.73,77247.83,0.0,0.0,0.0,2e-05]
[1779690876762,45.73,77254.17,0.0,0.0,0.0,2e-05]
[1779690881794,45.73,77264.66,0.0,0.0,0.0,2e-05]
[1779690886831,45.73,77267.65,0.0,0.0,0.0,2e-05]
[1779690891864,45.73,77273.11,0.0,0.0,0.0,3e-05]
[1779690896900,45.73,77271.62,0.0,0.0,0.0,3e-05]
[1779690901936,45.73,77265.77,0.0,0.0,0.0,2e-05]
[1779690906972,45.73,77271.88,0.0,0.0,0.0,3e-05]
[1779690912009,45.73,77273.2,0.0,0.0,0.0,3e-05]
[1779690918050,45.73,77273.25,0.0,0.0,0.0,3e-05]
[1779690924593,45.73,77273.17,0.0,0.0,0.0,3e-05]
[1779690931139,45.73,77273.23,0.0,0.0,0.0,2e-05]
[1779690937182,45.73,77273.08,0.0,0.0,0.0,2e-05]
[1779690942219,45.73,77274.54,0.0,0.0,0.0,2e-05]
[1779690947252,45.73,77275.9,0.0,0.0,0.0,2e-05]
[1779690952287,45.73,77279.06,0.0,0.0,0.0,2e-05]
[1779690957322,45.73,77278.9,0.0,0.0,0.0,2e-05]
[1779690962359,45.73,77276.6,0.0,0.0,0.0,2e-05]
[1779690967397,45.73,77276.07,0.0,0.0,0.0,2e-05]
[1779690972428,45.73,77280.34,0.0,0.0,0.0,2e-05]
[1779690977462,45.73,77280.47,0.0,0.0,0.0,2e-05]
[1779690982498,45.73,77279.91,0.0,0.0,0.0,2e-05]
[1779690987533,45.73,77289.99,0.0,0.0,0.0,3e-05]
[1779690991561,45.73,77296.05,0.0,0.0,0.0,3e-05]
[1779690997604,45.73,77297.86,0.0,0.0,0.0,3e-05]
[1779691002637,45.73,77298.3,0.0,0.0,0.0,3e-05]
[1779691007678,45.73,77303.84,0.0,0.0,0.0,3e-05]
[1779691008686,45.73,77323.37,0.0,0.0,0.0,3e-05]
[1779691013722,45.73,77330.47,0.0,0.0,0.0,4e-05]
[1779691019762,45.73,77332.96,0.0,0.0,0.0,4e-05]
[1779691024798,45.73,77322.06,0.0,0.0,0.0,3e-05]
[1779691029833,45.73,77315.5,0.0,0.0,0.0,3e-05]
[1779691034868,45.73,77305.75,0.0,0.0,0.0,3e-05]
[1779691039902,45.73,77307.97,0.0,0.0,0.0,3e-05]
[1779691044937,45.73,77307.34,0.0,0.0,0.0,3e-05]
[1779691049973,45.73,77295.48,0.0,0.0,0.0,2e-05]
[1779691051987,45.73,77299.26,0.0,0.0,0.0,2e-05]
[1779691057025,45.73,77302.7,0.0,0.0,0.0,2e-05]
[1779691062058,45.73,77307.94,0.0,0.0,0.0,2e-05]
[1779691067093,45.73,77318.14,0.0,0.0,0.0,3e-05]
[1779691072127,45.73,77318.09,0.0,0.0,0.0,3e-05]
[1779691077168,45.73,77315.81,0.0,0.0,0.0,3e-05]
[1779691082200,45.73,77315.83,0.0,0.0,0.0,3e-05]
[1779691091265,45.73,77314.91,0.0,0.0,0.0,3e-05]
[1779691096299,45.73,77314.35,0.0,0.0,0.0,3e-05]
[1779691104355,45.73,77314.17,0.0,0.0,0.0,3e-05]
[1779691115939,45.73,77314.24,0.0,0.0,0.0,2e-05]
[1779691121475,45.73,77308.95,0.0,0.0,0.0,2e-05]
[1779691127516,45.73,77308.4,0.0,0.0,0.0,2e-05]
[1779691133561,45.73,77307.21,0.0,0.0,0.0,2e-05]
[1779691138595,45.73,77307.8,0.0,0.0,0.0,2e-05]
[1779691144636,45.73,77307.78,0.0,0.0,0.0,2e-05]
[1779691149672,45.73,77308.15,0.0,0.0,0.0,2e-05]
[1779691156231,45.73,77309.84,0.0,0.0,0.0,2e-05]
[1779691162762,45.73,77310.29,0.0,0.0,0.0,2e-05]
[1779691167798,45.73,77306.19,0.0,0.0,0.0,2e-05]
[1779691172833,45.73,77320.09,0.0,0.0,0.0,2e-05]
[1779691177869,45.73,77320.07,0.0,0.0,0.0,2e-05]
[1779691182904,45.73,77318.07,0.0,0.0,0.0,2e-05]
[1779691187939,45.73,77316.85,0.0,0.0,0.0,2e-05]
[1779691192974,45.73,77311.14,0.0,0.0,0.0,2e-05]
[1779691198012,45.73,77305.61,0.0,0.0,0.0,2e-05]
[1779691203049,45.73,77304.03,0.0,0.0,0.0,2e-05]
[1779691208085,45.73,77312.37,0.0,0.0,0.0,2e-05]
[1779691214130,45.73,77313.12,0.0,0.0,0.0,2e-05]
[1779691220173,45.73,77313.71,0.0,0.0,0.0,2e-05]
[1779691227225,45.73,77319.96,0.0,0.0,0.0,2e-05]
[1779691231259,45.73,77318.65,0.0,0.0,0.0,2e-05]
[1779691236286,45.73,77319.89,0.0,0.0,0.0,2e-05]
[1779691241321,45.73,77319.61,0.0,0.0,0.0,2e-05]
[1779691246358,45.73,77320.29,0.0,0.0,0.0,2e-05]
[1779691251393,45.73,77326.64,0.0,0.0,0.0,2e-05]
[1779691256429,45.73,77331.81,0.0,0.0,0.0,2e-05]
[1779691261464,45.73,77332.71,0.0,0.0,0.0,2e-05]
[1779691267030,45.73,77332.22,0.0,0.0,0.0,2e-05]
[1779691272544,45.73,77332.91,0.0,0.0,0.0,2e-05]
[1779691277579,45.73,77332.83,0.0,0.0,0.0,2e-05]
[1779691282613,45.73,77332.39,0.0,0.0,0.0,2e-05]
[1779691287648,45.73,77332.27,0.0,0.0,0.0,2e-05]
[1779691291676,45.73,77324.37,0.0,0.0,0.0,2e-05]
[1779691297247,45.73,77319.87,0.0,0.0,0.0,1e-05]
[1779691302755,45.73,77319.18,0.0,0.0,0.0,1e-05]
[1779691310810,45.73,77318.91,0.0,0.0,0.0,1e-05]
[1779691317387,45.73,77316.28,0.0,0.0,0.0,1e-05]
[1779691324909,45.73,77315.0,0.0,0.0,0.0,1e-05]
[1779691329943,45.73,77309.97,0.0,0.0,0.0,1e-05]
[1779691334978,45.73,77308.65,0.0,0.0,0.0,1e-05]
[1779691340022,45.73,77308.76,0.0,0.0,0.0,1e-05]
[1779691345057,45.73,77312.37,0.0,0.0,0.0,1e-05]
[1779691350089,45.73,77311.48,0.0,0.0,0.0,1e-05]
[1779691352103,45.73,77311.76,0.0,0.0,0.0,1e-05]
[1779691357137,45.73,77310.09,0.0,0.0,0.0,1e-05]
[1779691362173,45.73,77309.79,0.0,0.0,0.0,1e-05]
[1779691367209,45.73,77312.67,0.0,0.0,0.0,1e-05]
[1779691372245,45.73,77312.68,0.0,0.0,0.0,1e-05]
[1779691378287,45.73,77313.85,0.0,0.0,0.0,1e-05]
[1779691383321,45.73,77315.03,0.0,0.0,0.0,1e-05]
[1779691388356,45.73,77311.74,0.0,0.0,0.0,1e-05]
[1779691393391,45.73,77310.28,0.0,0.0,0.0,1e-05]
[1779691400440,45.73,77310.34,0.0,0.0,0.0,1e-05]
[1779691406482,45.73,77310.98,0.0,0.0,0.0,1e-05]
[1779691411518,45.73,77306.99,0.0,0.0,0.0,1e-05]
[1779691416559,45.73,77309.18,0.0,0.0,0.0,1e-05]
[1779691421593,45.73,77310.92,0.0,0.0,0.0,1e-05]
[1779691428162,45.73,77310.37,0.0,0.0,0.0,1e-05]
[1779691433677,45.73,77305.94,0.0,0.0,0.0,1e-05]
[1779691438712,45.73,77306.5,0.0,0.0,0.0,1e-05]
[1779691443750,45.73,77306.58,0.0,0.0,0.0,1e-05]
[1779691450798,45.73,77305.14,0.0,0.0,0.0,1e-05]
[1779691455833,45.73,77304.35,0.0,0.0,0.0,1e-05]
[1779691466909,45.73,77304.94,0.0,0.0,0.0,1e-05]
[1779691471944,45.73,77314.87,0.0,0.0,0.0,1e-05]
[1779691478513,45.73,77315.47,0.0,0.0,0.0,1e-05]
[1779691484029,45.73,77314.31,0.0,0.0,0.0,1e-05]
[1779691489066,45.73,77310.59,0.0,0.0,0.0,1e-05]
[1779691494099,45.73,77308.52,0.0,0.0,0.0,1e-05]
[1779691499135,45.73,77308.23,0.0,0.0,0.0,1e-05]
[1779691504168,45.73,77308.37,0.0,0.0,0.0,1e-05]
[1779691509205,45.73,77306.7,0.0,0.0,0.0,1e-05]
[1779691514239,45.73,77308.07,0.0,0.0,0.0,1e-05]
[1779691520282,45.73,77308.09,0.0,0.0,0.0,1e-05]
[1779691525316,45.73,77315.7,0.0,0.0,0.0,1e-05]
[1779691533372,45.73,77317.49,0.0,0.0,0.0,1e-05]
[1779691539415,45.73,77318.18,0.0,0.0,0.0,1e-05]
[1779691546462,45.73,77316.96,0.0,0.0,0.0,1e-05]
[1779691551499,45.73,77317.9,0.0,0.0,0.0,1e-05]
[1779691558551,45.73,77317.94,0.0,0.0,0.0,1e-05]
[1779691569145,45.73,77315.24,0.0,0.0,0.0,1e-05]
[1779691575666,45.73,77313.59,0.0,0.0,0.0,1e-05]
[1779691580702,45.73,77328.09,0.0,0.0,0.0,1e-05]
[1779691585737,45.73,77335.75,0.0,0.0,0.0,1e-05]
[1779691590771,45.73,77337.88,0.0,0.0,0.0,1e-05]
[1779691592786,45.73,77338.47,0.0,0.0,0.0,1e-05]
[1779691597822,45.73,77351.74,0.0,0.0,0.0,1e-05]
[1779691603863,45.73,77356.23,0.0,0.0,0.0,1e-05]
[1779691609425,45.73,77358.05,0.0,0.0,0.0,1e-05]
[1779691614945,45.73,77353.74,0.0,0.0,0.0,1e-05]
[1779691619985,45.73,77349.14,0.0,0.0,0.0,1e-05]
[1779691622000,45.73,77381.01,0.0,0.0,0.0,1e-05]
[1779691627033,45.73,77397.94,0.0,0.0,0.0,2e-05]
[1779691631061,45.73,77417.86,0.0,0.0,0.0,2e-05]
[1779691636097,45.73,77429.6,0.0,0.0,0.0,2e-05]
[1779691642138,45.73,77432.48,0.0,0.0,0.0,2e-05]
[1779691647174,45.73,77434.44,0.0,0.0,0.0,2e-05]
[1779691651202,45.73,77437.12,0.0,0.0,0.0,2e-05]
[1779691655230,45.73,77416.16,0.0,0.0,0.0,2e-05]
[1779691660265,45.73,77419.98,0.0,0.0,0.0,2e-05]
[1779691665299,45.73,77408.82,0.0,0.0,0.0,2e-05]
[1779691670334,45.73,77403.6,0.0,0.0,0.0,1e-05]
[1779691675369,45.73,77403.82,0.0,0.0,0.0,1e-05]
[1779691680405,45.73,77402.74,0.0,0.0,0.0,1e-05]
[1779691685441,45.73,77405.42,0.0,0.0,0.0,1e-05]
[1779691690476,45.73,77407.92,0.0,0.0,0.0,1e-05]
[1779691698534,45.73,77406.91,0.0,0.0,0.0,1e-05]
[1779691704576,45.73,77405.61,0.0,0.0,0.0,1e-05]
[1779691709611,45.73,77396.78,0.0,0.0,0.0,1e-05]
[1779691711625,45.73,77396.58,0.0,0.0,0.0,1e-05]
[1779691716665,45.73,77393.59,0.0,0.0,0.0,1e-05]
[1779691721695,45.73,77385.37,0.0,0.0,0.0,1e-05]
[1779691726730,45.73,77376.61,0.0,0.0,0.0,1e-05]
[1779691732771,45.73,77369.64,0.0,0.0,0.0,1e-05]
[1779691737807,45.73,77364.77,0.0,0.0,0.0,1e-05]
[1779691742841,45.73,77359.85,0.0,0.0,0.0,1e-05]
[1779691748883,45.73,77356.42,0.0,0.0,0.0,1e-05]
[1779691753920,45.73,77350.57,0.0,0.0,0.0,1e-05]
[1779691758954,45.73,77347.21,0.0,0.0,0.0,1e-05]
[1779691764996,45.73,77344.89,0.0,0.0,0.0,1e-05]
[1779691770557,45.73,77343.44,0.0,0.0,0.0,1e-05]
[1779691771038,45.73,77343.44,0.0,0.0,0.0,0.0]
[1779691776075,45.73,77338.87,0.0,0.0,0.0,0.0]
[1779691784128,45.73,77341.74,0.0,0.0,0.0,0.0]
[1779691790696,45.73,77345.88,0.0,0.0,0.0,0.0]
[1779691796215,45.73,77339.28,0.0,0.0,0.0,0.0]
[1779691801250,45.73,77334.56,0.0,0.0,0.0,0.0]
[1779691806286,45.73,77333.83,0.0,0.0,0.0,0.0]
[1779691811322,45.73,77331.08,0.0,0.0,0.0,0.0]
[1779691817362,45.73,77330.54,0.0,0.0,0.0,0.0]
[1779691822398,45.73,77330.26,0.0,0.0,0.0,0.0]
[1779691827432,45.73,77327.36,0.0,0.0,0.0,0.0]
[1779691831461,45.73,77327.63,0.0,0.0,0.0,0.0]
[1779691836496,45.73,77327.65,0.0,0.0,0.0,0.0]
[1779691841531,45.73,77330.79,0.0,0.0,0.0,0.0]
[1779691845560,45.73,77350.06,0.0,0.0,0.0,0.0]
[1779691851604,45.73,77352.68,0.0,0.0,0.0,0.0]
[1779691860665,45.73,77357.76,0.0,0.0,0.0,0.0]
[1779691865701,45.73,77344.13,0.0,0.0,0.0,0.0]
[1779691870736,45.73,77345.95,0.0,0.0,0.0,0.0]
[1779691877785,45.73,77345.52,0.0,0.0,0.0,0.0]
[1779691883828,45.73,77348.05,0.0,0.0,0.0,0.0]
[1779691888861,45.73,77349.1,0.0,0.0,0.0,0.0]
[1779691891399,45.73,77349.29,0.0,0.0,0.0,0.0]
[1779691896919,45.73,77349.65,0.0,0.0,0.0,0.0]
[1779691903974,45.73,77350.08,0.0,0.0,0.0,0.0]
[1779691910017,45.73,77350.34,0.0,0.0,0.0,0.0]
[1779691915045,45.73,77351.56,0.0,0.0,0.0,0.0]
[1779691922096,45.73,77351.64,0.0,0.0,0.0,0.0]
[1779691927132,45.73,77351.83,0.0,0.0,0.0,0.0]
[1779691932172,45.73,77347.25,0.0,0.0,0.0,0.0]
[1779691937204,45.73,77343.35,0.0,0.0,0.0,0.0]
[1779691942237,45.73,77332.96,0.0,0.0,0.0,0.0]
[1779691947274,45.73,77332.24,0.0,0.0,0.0,0.0]
[1779691951824,45.73,77341.23,0.0,0.0,0.0,0.0]
[1779691959357,45.73,77341.88,0.0,0.0,0.0,0.0]
[1779691964396,45.73,77341.94,0.0,0.0,0.0,0.0]
[1779691969431,45.73,77342.75,0.0,0.0,0.0,0.0]
[1779691974467,45.73,77344.09,0.0,0.0,0.0,0.0]
[1779691979500,45.73,77353.36,0.0,0.0,0.0,0.0]
[1779691985542,45.73,77352.96,0.0,0.0,0.0,0.0]
[1779691992109,45.73,77351.59,0.0,0.0,0.0,0.0]
[1779691997626,45.73,77350.45,0.0,0.0,0.0,0.0]
[1779692002661,45.73,77348.98,0.0,0.0,0.0,0.0]
[1779692007697,45.73,77348.01,0.0,0.0,0.0,0.0]
[1779692012250,45.73,77346.56,0.0,0.0,0.0,0.0]
[1779692018774,45.73,77349.03,0.0,0.0,0.0,0.0]
[1779692023808,45.73,77350.88,0.0,0.0,0.0,0.0]
[1779692028843,45.73,77360.84,0.0,0.0,0.0,0.0]
[1779692033879,45.73,77361.61,0.0,0.0,0.0,0.0]
[1779692038916,45.73,77361.65,0.0,0.0,0.0,0.0]
[1779692043951,45.73,77363.38,0.0,0.0,0.0,0.0]
[1779692048984,45.73,77364.22,0.0,0.0,0.0,0.0]
[1779692059054,45.73,77364.48,0.0,0.0,0.0,0.0]
[1779692064089,45.73,77363.99,0.0,0.0,0.0,0.0]
[1779692069123,45.73,77363.61,0.0,0.0,0.0,0.0]
[1779692071137,45.73,77362.72,0.0,0.0,0.0,0.0]
[1779692077182,45.73,77362.71,0.0,0.0,0.0,0.0]
[1779692082215,45.73,77362.68,0.0,0.0,0.0,0.0]
[1779692091278,45.73,77362.18,0.0,0.0,0.0,0.0]
[1779692096313,45.73,77359.72,0.0,0.0,0.0,0.0]
[1779692101351,45.73,77359.65,0.0,0.0,0.0,0.0]
[1779692106387,45.73,77352.09,0.0,0.0,0.0,0.0]
[1779692111421,45.73,77350.12,0.0,0.0,0.0,0.0]
[1779692116458,45.73,77353.53,0.0,0.0,0.0,0.0]
[1779692121491,45.73,77353.05,0.0,0.0,0.0,0.0]
[1779692126526,45.73,77350.99,0.0,0.0,0.0,0.0]
[1779692131561,45.73,77350.51,0.0,0.0,0.0,0.0]
[1779692140625,45.73,77351.35,0.0,0.0,0.0,0.0]
[1779692147674,45.73,77352.63,0.0,0.0,0.0,0.0]
[1779692153267,45.73,77354.25,0.0,0.0,0.0,0.0]
[1779692159757,45.73,77354.53,0.0,0.0,0.0,0.0]
[1779692164797,45.73,77359.69,0.0,0.0,0.0,0.0]
[1779692169831,45.73,77359.11,0.0,0.0,0.0,0.0]
[1779692174868,45.73,77358.29,0.0,0.0,0.0,0.0]
[1779692179903,45.73,77357.6,0.0,0.0,0.0,0.0]
[1779692184937,45.73,77357.21,0.0,0.0,0.0,0.0]
[1779692189973,45.73,77356.71,0.0,0.0,0.0,0.0]
[1779692191987,45.73,77355.97,0.0,0.0,0.0,0.0]
[1779692197021,45.73,77356.15,0.0,0.0,0.0,0.0]
[1779692204079,45.73,77355.86,0.0,0.0,0.0,0.0]
[1779692209107,45.73,77355.12,0.0,0.0,0.0,0.0]
[1779692214141,45.73,77346.1,0.0,0.0,0.0,0.0]
[1779692219177,45.73,77346.23,0.0,0.0,0.0,0.0]
[1779692224212,45.73,77342.63,0.0,0.0,0.0,0.0]
[1779692229247,45.73,77322.3,0.0,0.0,0.0,0.0]
[1779692234282,45.73,77329.79,0.0,0.0,0.0,0.0]
[1779692239318,45.73,77332.84,0.0,0.0,0.0,0.0]
[1779692244354,45.73,77326.17,0.0,0.0,0.0,0.0]
[1779692250395,45.73,77323.43,0.0,0.0,0.0,0.0]
[1779692252409,45.73,77323.95,0.0,0.0,0.0,0.0]
[1779692258452,45.73,77323.38,0.0,0.0,0.0,0.0]
[1779692263489,45.73,77321.8,0.0,0.0,0.0,0.0]
[1779692269529,45.73,77321.84,0.0,0.0,0.0,0.0]
[1779692274565,45.73,77321.81,0.0,0.0,0.0,0.0]
[1779692279603,45.73,77316.3,0.0,0.0,0.0,0.0]
[1779692284638,45.73,77316.47,0.0,0.0,0.0,0.0]
[1779692289673,45.73,77317.38,0.0,0.0,0.0,0.0]
[1779692294709,45.73,77315.63,0.0,0.0,0.0,0.0]
[1779692299743,45.73,77316.24,0.0,0.0,0.0,0.0]
[1779692304778,45.73,77311.99,0.0,0.0,0.0,0.0]
[1779692309813,45.73,77313.7,0.0,0.0,0.0,0.0]
[1779692311827,45.73,77313.63,0.0,0.0,0.0,0.0]
[1779692316872,45.73,77309.59,0.0,0.0,0.0,0.0]
[1779692321907,45.73,77305.76,0.0,0.0,0.0,0.0]
[1779692326945,45.73,77304.06,0.0,0.0,0.0,0.0]
[1779692331979,45.73,77306.94,0.0,0.0,0.0,0.0]
[1779692337012,45.73,77308.66,0.0,0.0,0.0,0.0]
[1779692342048,45.73,77315.29,0.0,0.0,0.0,0.0]
[1779692347083,45.73,77317.88,0.0,0.0,0.0,0.0]
[1779692352117,45.73,77318.59,0.0,0.0,0.0,0.0]
[1779692357153,45.73,77320.1,0.0,0.0,0.0,0.0]
[1779692362187,45.73,77319.78,0.0,0.0,0.0,0.0]
[1779692367223,45.73,77323.25,0.0,0.0,0.0,0.0]
[1779692371251,45.73,77328.46,0.0,0.0,0.0,0.0]
[1779692376286,45.73,77330.72,0.0,0.0,0.0,0.0]
[1779692381321,45.73,77331.84,0.0,0.0,0.0,0.0]
[1779692386356,45.73,77330.91,0.0,0.0,0.0,0.0]
[1779692391390,45.73,77330.77,0.0,0.0,0.0,0.0]
[1779692397433,45.73,77330.28,0.0,0.0,0.0,0.0]
[1779692402468,45.73,77332.29,0.0,0.0,0.0,0.0]
[1779692407502,45.73,77333.77,0.0,0.0,0.0,0.0]
[1779692412537,45.73,77333.79,0.0,0.0,0.0,0.0]
[1779692417573,45.73,77334.34,0.0,0.0,0.0,0.0]
[1779692422607,45.73,77335.48,0.0,0.0,0.0,0.0]
[1779692427643,45.73,77335.95,0.0,0.0,0.0,0.0]
[1779692431673,45.73,77336.53,0.0,0.0,0.0,0.0]
[1779692436706,45.73,77336.38,0.0,0.0,0.0,0.0]
[1779692445342,45.73,77337.3,0.0,0.0,0.0,0.0]
[1779692452818,45.73,77337.85,0.0,0.0,0.0,0.0]
[1779692459871,45.73,77338.36,0.0,0.0,0.0,0.0]
[1779692465483,45.73,77339.59,0.0,0.0,0.0,0.0]
[1779692470949,45.73,77346.34,0.0,0.0,0.0,0.0]
[1779692475987,45.73,77345.9,0.0,0.0,0.0,0.0]
[1779692481023,45.73,77353.48,0.0,0.0,0.0,0.0]
[1779692486056,45.73,77352.13,0.0,0.0,0.0,0.0]
[1779692491089,45.73,77351.2,0.0,0.0,0.0,0.0]
[1779692496129,45.73,77355.46,0.0,0.0,0.0,0.0]
[1779692501163,45.73,77356.99,0.0,0.0,0.0,0.0]
[1779692506194,45.73,77363.97,0.0,0.0,0.0,0.0]
[1779692511229,45.73,77363.88,0.0,0.0,0.0,0.0]
[1779692516266,45.73,77363.58,0.0,0.0,0.0,0.0]
[1779692522307,45.73,77363.3,0.0,0.0,0.0,0.0]
[1779692527341,45.73,77362.54,0.0,0.0,0.0,0.0]
[1779692532377,45.73,77364.03,0.0,0.0,0.0,0.0]
[1779692537413,45.73,77363.71,0.0,0.0,0.0,0.0]
[1779692542447,45.73,77357.63,0.0,0.0,0.0,0.0]
[1779692547483,45.73,77357.52,0.0,0.0,0.0,0.0]
[1779692552518,45.73,77357.48,0.0,0.0,0.0,0.0]
[1779692557553,45.73,77358.71,0.0,0.0,0.0,0.0]
[1779692562588,45.73,77361.55,0.0,0.0,0.0,0.0]
[1779692567623,45.73,77363.38,0.0,0.0,0.0,0.0]
[1779692573667,45.73,77363.39,0.0,0.0,0.0,0.0]
[1779692578699,45.73,77370.15,0.0,0.0,0.0,0.0]
[1779692583739,45.73,77369.59,0.0,0.0,0.0,0.0]
[1779692588771,45.73,77369.58,0.0,0.0,0.0,0.0]
[1779692593810,45.73,77380.91,0.0,0.0,0.0,0.0]
[1779692598845,45.73,77380.58,0.0,0.0,0.0,0.0]
[1779692603883,45.73,77392.04,0.0,0.0,0.0,0.0]
[1779692608918,45.73,77391.87,0.0,0.0,0.0,0.0]
[1779692611937,45.73,77387.59,0.0,0.0,0.0,0.0]
[1779692616973,45.73,77391.47,0.0,0.0,0.0,0.0]
[1779692622010,45.73,77395.31,0.0,0.0,0.0,0.0]
[1779692626621,45.73,77423.72,0.0,0.0,0.0,0.0]
[1779692632089,45.73,77421.67,0.0,0.0,0.0,0.0]
[1779692637125,45.73,77422.43,0.0,0.0,0.0,0.0]
[1779692642191,45.73,77425.72,0.0,0.0,0.0,0.0]
[1779692647226,45.73,77435.14,0.0,0.0,0.0,0.0]
[1779692652262,45.73,77426.1,0.0,0.0,0.0,0.0]
[1779692657299,45.73,77425.9,0.0,0.0,0.0,0.0]
[1779692662334,45.73,77421.41,0.0,0.0,0.0,0.0]
[1779692667370,45.73,77417.78,0.0,0.0,0.0,0.0]
[1779692671396,45.73,77417.64,0.0,0.0,0.0,0.0]
[1779692677000,45.73,77418.26,0.0,0.0,0.0,0.0]
[1779692682474,45.73,77415.1,0.0,0.0,0.0,0.0]
[1779692687509,45.73,77402.58,0.0,0.0,0.0,0.0]
[1779692692544,45.73,77399.5,0.0,0.0,0.0,0.0]
[1779692697578,45.73,77399.05,0.0,0.0,0.0,0.0]
[1779692702614,45.73,77405.03,0.0,0.0,0.0,0.0]
[1779692707650,45.73,77396.72,0.0,0.0,0.0,0.0]
[1779692712685,45.73,77380.03,0.0,0.0,0.0,0.0]
[1779692717720,45.73,77379.0,0.0,0.0,0.0,0.0]
[1779692722754,45.73,77382.68,0.0,0.0,0.0,0.0]
[1779692727791,45.73,77382.84,0.0,0.0,0.0,0.0]
[1779692731820,45.73,77376.92,0.0,0.0,0.0,0.0]
[1779692736853,45.73,77376.25,0.0,0.0,0.0,0.0]
[1779692741888,45.73,77376.65,0.0,0.0,0.0,0.0]
[1779692746924,45.73,77382.35,0.0,0.0,0.0,0.0]
[1779692751967,45.73,77382.87,0.0,0.0,0.0,0.0]
[1779692756995,45.73,77376.42,0.0,0.0,0.0,0.0]
[1779692762035,45.73,77373.43,0.0,0.0,0.0,0.0]
[1779692767641,45.73,77372.82,0.0,0.0,0.0,0.0]
[1779692773111,45.73,77365.53,0.0,0.0,0.0,0.0]
[1779692778149,45.73,77357.31,0.0,0.0,0.0,0.0]
[1779692784188,45.73,77360.72,0.0,0.0,0.0,0.0]
[1779692789223,45.73,77361.47,0.0,0.0,0.0,0.0]
[1779692791237,45.73,77361.32,0.0,0.0,0.0,0.0]
[1779692796272,45.73,77358.52,0.0,0.0,0.0,0.0]
[1779692801306,45.73,77358.08,0.0,0.0,0.0,0.0]
[1779692806343,45.73,77355.56,0.0,0.0,0.0,0.0]
[1779692811377,45.73,77360.19,0.0,0.0,0.0,0.0]
[1779692817992,45.73,77360.17,0.0,0.0,0.0,0.0]
[1779692823461,45.73,77359.56,0.0,0.0,0.0,0.0]
[1779692828496,45.73,77350.98,0.0,0.0,0.0,0.0]
[1779692833534,45.73,77352.14,0.0,0.0,0.0,0.0]
[1779692838569,45.73,77354.77,0.0,0.0,0.0,0.0]
[1779692845624,45.73,77356.67,0.0,0.0,0.0,0.0]
[1779692850653,45.73,77357.92,0.0,0.0,0.0,0.0]
[1779692851660,45.73,77357.55,0.0,0.0,0.0,0.0]
[1779692856697,45.73,77351.99,0.0,0.0,0.0,0.0]
[1779692861734,45.73,77352.02,0.0,0.0,0.0,0.0]
[1779692867774,45.73,77351.07,0.0,0.0,0.0,0.0]
[1779692872808,45.73,77345.8,0.0,0.0,0.0,0.0]
[1779692877843,45.73,77339.49,0.0,0.0,0.0,0.0]
[1779692882878,45.73,77338.29,0.0,0.0,0.0,0.0]
[1779692888500,45.73,77340.76,0.0,0.0,0.0,0.0]
[1779692893956,45.73,77338.18,0.0,0.0,0.0,0.0]
[1779692898992,45.73,77341.0,0.0,0.0,0.0,0.0]
[1779692904025,45.73,77348.37,0.0,0.0,0.0,0.0]
[1779692909060,45.73,77346.05,0.0,0.0,0.0,0.0]
[1779692911076,45.73,77345.81,0.0,0.0,0.0,0.0]
[1779692917116,45.73,77344.82,0.0,0.0,0.0,0.0]
[1779692923162,45.73,77344.74,0.0,0.0,0.0,0.0]
[1779692929203,45.73,77344.84,0.0,0.0,0.0,0.0]
[1779692936254,45.73,77344.4,0.0,0.0,0.0,0.0]
[1779692941287,45.73,77343.74,0.0,0.0,0.0,0.0]
[1779692946323,45.73,77343.52,0.0,0.0,0.0,0.0]
[1779692951357,45.73,77342.88,0.0,0.0,0.0,0.0]
[1779692958995,45.73,77342.87,0.0,0.0,0.0,0.0]
[1779692964448,45.73,77333.86,0.0,0.0,0.0,0.0]
[1779692970491,45.73,77334.76,0.0,0.0,0.0,0.0]
[1779692971499,45.73,77334.91,0.0,0.0,0.0,0.0]
[1779692976533,45.73,77334.76,0.0,0.0,0.0,0.0]
[1779692981568,45.73,77337.25,0.0,0.0,0.0,0.0]
[1779692987611,45.73,77343.3,0.0,0.0,0.0,0.0]
[1779692992645,45.73,77338.37,0.0,0.0,0.0,0.0]
[1779692997682,45.73,77332.32,0.0,0.0,0.0,0.0]
[1779693002725,45.73,77329.33,0.0,0.0,0.0,0.0]
[1779693007759,45.73,77330.42,0.0,0.0,0.0,0.0]
[1779693012795,45.73,77331.25,0.0,0.0,0.0,0.0]
[1779693017832,45.73,77332.6,0.0,0.0,0.0,0.0]
[1779693022865,45.73,77333.39,0.0,0.0,0.0,0.0]
[1779693029491,45.73,77333.92,0.0,0.0,0.0,0.0]
[1779693031930,45.73,77333.92,0.0,0.0,0.0,0.0]
[1779693039985,45.73,77334.87,0.0,0.0,0.0,0.0]
[1779693045024,45.73,77336.11,0.0,0.0,0.0,0.0]
[1779693050058,45.73,77335.88,0.0,0.0,0.0,0.0]
[1779693055094,45.73,77335.74,0.0,0.0,0.0,0.0]
[1779693060131,45.73,77334.37,0.0,0.0,0.0,0.0]
[1779693065164,45.73,77324.9,0.0,0.0,0.0,0.0]
[1779693070198,45.73,77325.34,0.0,0.0,0.0,0.0]
[1779693075232,45.73,77316.73,0.0,0.0,0.0,0.0]
[1779693080268,45.73,77317.66,0.0,0.0,0.0,0.0]
[1779693086309,45.73,77318.89,0.0,0.0,0.0,0.0]
[1779693092358,45.73,77316.11,0.0,0.0,0.0,0.0]
[1779693099991,45.73,77315.03,0.0,0.0,0.0,0.0]
[1779693106459,45.73,77313.88,0.0,0.0,0.0,0.0]
[1779693111493,45.73,77312.4,0.0,0.0,0.0,0.0]
[1779693116529,45.73,77312.12,0.0,0.0,0.0,0.0]
[1779693121565,45.73,77312.47,0.0,0.0,0.0,0.0]
[1779693128612,45.73,77312.33,0.0,0.0,0.0,0.0]
[1779693133647,45.73,77311.37,0.0,0.0,0.0,0.0]
[1779693138683,45.73,77299.35,0.0,0.0,0.0,0.0]
[1779693143717,45.73,77292.67,0.0,0.0,0.0,0.0]
[1779693148753,45.73,77286.08,0.0,0.0,0.0,0.0]
[1779693151774,45.73,77282.32,0.0,0.0,0.0,0.0]
[1779693156808,45.73,77271.17,0.0,0.0,0.0,0.0]
[1779693161847,45.73,77269.94,0.0,0.0,0.0,0.0]
[1779693166879,45.73,77271.25,0.0,0.0,0.0,0.0]
[1779693171913,45.73,77277.27,0.0,0.0,0.0,0.0]
[1779693176949,45.73,77287.39,0.0,0.0,0.0,0.0]
[1779693181983,45.73,77290.85,0.0,0.0,0.0,0.0]
[1779693187019,45.73,77287.74,0.0,0.0,0.0,0.0]
[1779693192055,45.73,77288.64,0.0,0.0,0.0,0.0]
[1779693197091,45.73,77286.76,0.0,0.0,0.0,0.0]
[1779693202123,45.73,77290.43,0.0,0.0,0.0,0.0]
[1779693207160,45.73,77283.7,0.0,0.0,0.0,0.0]
[1779693211187,45.73,77276.93,0.0,0.0,0.0,0.0]
[1779693216223,45.73,77275.01,0.0,0.0,0.0,0.0]
[1779693221259,45.73,77272.78,0.0,0.0,0.0,0.0]
[1779693227316,45.73,77271.72,0.0,0.0,0.0,0.0]
[1779693233356,45.73,77270.27,0.0,0.0,0.0,0.0]
[1779693238391,45.73,77256.61,0.0,0.0,0.0,0.0]
[1779693244433,45.73,77251.47,0.0,0.0,0.0,0.0]
[1779693249468,45.73,77251.93,0.0,0.0,0.0,0.0]
[1779693254503,45.73,77257.09,0.0,0.0,0.0,0.0]
[1779693260546,45.73,77263.62,0.0,0.0,0.0,0.0]
[1779693265582,45.73,77268.83,0.0,0.0,0.0,0.0]
[1779693271625,45.73,77271.6,0.0,0.0,0.0,0.0]
[1779693276661,45.73,77265.98,0.0,0.0,0.0,0.0]
[1779693281696,45.73,77265.0,0.0,0.0,0.0,0.0]
[1779693286734,45.73,77268.52,0.0,0.0,0.0,0.0]
[1779693291770,45.73,77265.99,0.0,0.0,0.0,0.0]
[1779693296804,45.73,77262.43,0.0,0.0,0.0,0.0]
[1779693301839,45.73,77260.48,0.0,0.0,0.0,0.0]
[1779693306874,45.73,77268.53,0.0,0.0,0.0,0.0]
[1779693311911,45.73,77271.91,0.0,0.0,0.0,0.0]
[1779693316945,45.73,77270.06,0.0,0.0,0.0,0.0]
[1779693321981,45.73,77271.9,0.0,0.0,0.0,0.0]
[1779693327015,45.73,77274.43,0.0,0.0,0.0,0.0]
[1779693331612,45.73,77273.52,0.0,0.0,0.0,0.0]
[1779693337093,45.73,77274.39,0.0,0.0,0.0,0.0]
[1779693342122,45.73,77273.52,0.0,0.0,0.0,0.0]
[1779693348164,45.73,77272.75,0.0,0.0,0.0,0.0]
[1779693353200,45.73,77272.4,0.0,0.0,0.0,0.0]
[1779693358234,45.73,77273.18,0.0,0.0,0.0,0.0]
[1779693363270,45.73,77276.03,0.0,0.0,0.0,0.0]
[1779693368306,45.73,77275.95,0.0,0.0,0.0,0.0]
[1779693373339,45.73,77274.6,0.0,0.0,0.0,0.0]
[1779693378375,45.73,77274.25,0.0,0.0,0.0,0.0]
[1779693383410,45.73,77261.4,0.0,0.0,0.0,0.0]
[1779693388445,45.73,77259.26,0.0,0.0,0.0,0.0]
[1779693391466,45.73,77258.79,0.0,0.0,0.0,0.0]
[1779693397507,45.73,77257.35,0.0,0.0,0.0,0.0]
[1779693402543,45.73,77258.55,0.0,0.0,0.0,0.0]
[1779693407588,45.73,77254.36,0.0,0.0,0.0,0.0]
[1779693412620,45.73,77252.7,0.0,0.0,0.0,0.0]
[1779693417655,45.73,77241.15,0.0,0.0,0.0,0.0]
[1779693422692,45.73,77239.35,0.0,0.0,0.0,0.0]
[1779693427727,45.73,77237.11,0.0,0.0,0.0,0.0]
[1779693432763,45.73,77217.57,0.0,0.0,0.0,0.0]
[1779693437800,45.73,77215.22,0.0,0.0,0.0,0.0]
[1779693442836,45.73,77217.49,0.0,0.0,0.0,0.0]
[1779693447870,45.73,77215.65,0.0,0.0,0.0,0.0]
[1779693452456,45.73,77215.45,0.0,0.0,0.0,0.0]
[1779693457942,45.73,77214.2,0.0,0.0,0.0,0.0]
[1779693462990,45.73,77206.95,0.0,0.0,0.0,0.0]
[1779693468025,45.73,77206.42,0.0,0.0,0.0,0.0]
[1779693473060,45.73,77207.11,0.0,0.0,0.0,0.0]
[1779693481118,45.73,77207.01,0.0,0.0,0.0,0.0]
[1779693486154,45.73,77203.24,0.0,0.0,0.0,0.0]
[1779693491190,45.73,77201.56,0.0,0.0,0.0,0.0]
[1779693496223,45.73,77194.77,0.0,0.0,0.0,0.0]
[1779693501259,45.73,77187.87,0.0,0.0,0.0,0.0]
[1779693506308,45.73,77183.12,0.0,0.0,0.0,0.0]
[1779693510345,45.73,77157.96,0.0,0.0,0.0,0.0]
[1779693511348,45.73,77159.47,0.0,0.0,0.0,0.0]
[1779693516382,45.73,77162.47,0.0,0.0,0.0,0.0]
[1779693521419,45.73,77162.3,0.0,0.0,0.0,0.0]
[1779693526460,45.73,77160.47,0.0,0.0,0.0,0.0]
[1779693528477,45.73,77108.01,0.0,0.0,0.0,0.0]
[1779693533539,45.73,77112.86,0.0,0.0,0.0,0.0]
[1779693538575,45.73,77118.3,0.0,0.0,0.0,0.0]
[1779693543611,45.73,77123.93,0.0,0.0,0.0,0.0]
[1779693548646,45.73,77140.98,0.0,0.0,0.0,0.0]
[1779693553681,45.73,77143.47,0.0,0.0,0.0,0.0]
[1779693558716,45.73,77158.91,0.0,0.0,0.0,0.0]
[1779693563751,45.73,77154.25,0.0,0.0,0.0,0.0]
[1779693568786,45.73,77155.07,0.0,0.0,0.0,0.0]
[1779693571806,45.73,77150.95,0.0,0.0,0.0,0.0]
[1779693576846,45.73,77149.56,0.0,0.0,0.0,0.0]
[1779693581879,45.73,77153.17,0.0,0.0,0.0,0.0]
[1779693586914,45.73,77166.59,0.0,0.0,0.0,0.0]
[1779693591948,45.73,77165.79,0.0,0.0,0.0,0.0]
[1779693596984,45.73,77159.81,0.0,0.0,0.0,0.0]
[1779693602031,45.73,77153.66,0.0,0.0,0.0,0.0]
[1779693607067,45.73,77145.13,0.0,0.0,0.0,0.0]
[1779693612103,45.73,77132.64,0.0,0.0,0.0,0.0]
[1779693617137,45.73,77132.71,0.0,0.0,0.0,0.0]
[1779693622175,45.73,77136.0,0.0,0.0,0.0,0.0]
[1779693627216,45.73,77140.52,0.0,0.0,0.0,0.0]
[1779693631239,45.73,77119.54,0.0,0.0,0.0,0.0]
[1779693636274,45.73,77130.96,0.0,0.0,0.0,0.0]
[1779693641310,45.73,77140.15,0.0,0.0,0.0,0.0]
[1779693646343,45.73,77141.74,0.0,0.0,0.0,0.0]
[1779693651379,45.73,77140.8,0.0,0.0,0.0,0.0]
[1779693656414,45.73,77139.63,0.0,0.0,0.0,0.0]
[1779693661460,45.73,77142.81,0.0,0.0,0.0,0.0]
[1779693666495,45.73,77142.43,0.0,0.0,0.0,0.0]
[1779693671536,45.73,77134.84,0.0,0.0,0.0,0.0]
[1779693676567,45.73,77130.06,0.0,0.0,0.0,0.0]
[1779693681607,45.73,77130.33,0.0,0.0,0.0,0.0]
[1779693686643,45.73,77131.34,0.0,0.0,0.0,0.0]
[1779693691678,45.73,77144.83,0.0,0.0,0.0,0.0]
[1779693696713,45.73,77142.17,0.0,0.0,0.0,0.0]
[1779693701751,45.73,77139.59,0.0,0.0,0.0,0.0]
[1779693706786,45.73,77138.78,0.0,0.0,0.0,0.0]
[1779693711823,45.73,77147.09,0.0,0.0,0.0,0.0]
[1779693716857,45.73,77148.81,0.0,0.0,0.0,0.0]
[1779693721892,45.73,77157.05,0.0,0.0,0.0,0.0]
[1779693726927,45.73,77159.77,0.0,0.0,0.0,0.0]
[1779693731969,45.73,77164.32,0.0,0.0,0.0,0.0]
[1779693737008,45.73,77160.08,0.0,0.0,0.0,0.0]
[1779693742043,45.73,77153.02,0.0,0.0,0.0,0.0]
[1779693748086,45.73,77154.48,0.0,0.0,0.0,0.0]
[1779693751107,45.73,77160.61,0.0,0.0,0.0,0.0]
[1779693757148,45.73,77158.78,0.0,0.0,0.0,0.0]
[1779693763191,45.73,77162.13,0.0,0.0,0.0,0.0]
[1779693768226,45.73,77158.25,0.0,0.0,0.0,0.0]
[1779693773260,45.73,77158.04,0.0,0.0,0.0,0.0]
[1779693778296,45.73,77158.29,0.0,0.0,0.0,0.0]
[1779693783332,45.73,77160.14,0.0,0.0,0.0,0.0]
[1779693788367,45.73,77159.98,0.0,0.0,0.0,0.0]
[1779693793402,45.73,77160.01,0.0,0.0,0.0,0.0]
[1779693798437,45.73,77158.17,0.0,0.0,0.0,0.0]
[1779693805487,45.73,77157.72,0.0,0.0,0.0,0.0]
[1779693810521,45.73,77150.82,0.0,0.0,0.0,0.0]
[1779693812048,45.73,77164.46,0.0,0.0,0.0,0.0]
[1779693817571,45.73,77164.46,0.0,0.0,0.0,0.0]
[1779693822606,45.73,77164.77,0.0,0.0,0.0,0.0]
[1779693827641,45.73,77162.92,0.0,0.0,0.0,0.0]
[1779693832676,45.73,77161.98,0.0,0.0,0.0,0.0]
[1779693837711,45.73,77162.15,0.0,0.0,0.0,0.0]
[1779693842745,45.73,77160.31,0.0,0.0,0.0,0.0]
[1779693847781,45.73,77159.97,0.0,0.0,0.0,0.0]
[1779693853823,45.73,77159.12,0.0,0.0,0.0,0.0]
[1779693859865,45.73,77159.1,0.0,0.0,0.0,0.0]
[1779693864901,45.73,77160.66,0.0,0.0,0.0,0.0]
[1779693869936,45.73,77160.41,0.0,0.0,0.0,0.0]
[1779693872955,45.73,77160.35,0.0,0.0,0.0,0.0]
[1779693877990,45.73,77160.55,0.0,0.0,0.0,0.0]
[1779693884035,45.73,77160.48,0.0,0.0,0.0,0.0]
[1779693889069,45.73,77159.48,0.0,0.0,0.0,0.0]
[1779693894105,45.73,77158.67,0.0,0.0,0.0,0.0]
[1779693899139,45.73,77161.78,0.0,0.0,0.0,0.0]
[1779693904179,45.73,77162.04,0.0,0.0,0.0,0.0]
[1779693909213,45.73,77161.4,0.0,0.0,0.0,0.0]
[1779693914248,45.73,77165.07,0.0,0.0,0.0,0.0]
[1779693919283,45.73,77166.73,0.0,0.0,0.0,0.0]
[1779693927342,45.73,77167.24,0.0,0.0,0.0,0.0]
[1779693931367,45.73,77168.21,0.0,0.0,0.0,0.0]
[1779693936403,45.73,77167.23,0.0,0.0,0.0,0.0]
[1779693941438,45.73,77166.34,0.0,0.0,0.0,0.0]
[1779693950010,45.73,77164.11,0.0,0.0,0.0,0.0]
[1779693955537,45.73,77164.01,0.0,0.0,0.0,0.0]
[1779693960573,45.73,77161.77,0.0,0.0,0.0,0.0]
[1779693965606,45.73,77160.0,0.0,0.0,0.0,0.0]
[1779693970642,45.73,77141.27,0.0,0.0,0.0,0.0]
[1779693977694,45.73,77132.09,0.0,0.0,0.0,0.0]
[1779693982727,45.73,77130.39,0.0,0.0,0.0,0.0]
[1779693987761,45.73,77125.9,0.0,0.0,0.0,0.0]
[1779693991788,45.73,77134.51,0.0,0.0,0.0,0.0]
[1779693996824,45.73,77134.22,0.0,0.0,0.0,0.0]
[1779694001859,45.73,77136.23,0.0,0.0,0.0,0.0]
[1779694006894,45.73,77139.37,0.0,0.0,0.0,0.0]
[1779694011929,45.73,77145.56,0.0,0.0,0.0,0.0]
[1779694016964,45.73,77146.42,0.0,0.0,0.0,0.0]
[1779694022000,45.73,77148.91,0.0,0.0,0.0,0.0]
[1779694027040,45.73,77148.35,0.0,0.0,0.0,0.0]
[1779694032069,45.73,77148.08,0.0,0.0,0.0,0.0]
[1779694037105,45.73,77145.66,0.0,0.0,0.0,0.0]
[1779694044153,45.73,77144.96,0.0,0.0,0.0,0.0]
[1779694051202,45.73,77143.97,0.0,0.0,0.0,0.0]
[1779694056239,45.73,77139.18,0.0,0.0,0.0,0.0]
[1779694061273,45.73,77134.68,0.0,0.0,0.0,0.0]
[1779694069328,45.73,77133.82,0.0,0.0,0.0,0.0]
[1779694076377,45.73,77136.63,0.0,0.0,0.0,0.0]
[1779694081414,45.73,77136.39,0.0,0.0,0.0,0.0]
[1779694087455,45.73,77136.43,0.0,0.0,0.0,0.0]
[1779694094504,45.73,77137.01,0.0,0.0,0.0,0.0]
[1779694099540,45.73,77139.16,0.0,0.0,0.0,0.0]
[1779694105582,45.73,77138.81,0.0,0.0,0.0,0.0]
[1779694111137,45.73,77138.5,0.0,0.0,0.0,0.0]
[1779694116660,45.73,77138.41,0.0,0.0,0.0,0.0]
[1779694121695,45.73,77129.45,0.0,0.0,0.0,0.0]
[1779694126729,45.73,77125.91,0.0,0.0,0.0,0.0]
[1779694131765,45.73,77125.83,0.0,0.0,0.0,0.0]
[1779694136801,45.73,77123.54,0.0,0.0,0.0,0.0]
[1779694141835,45.73,77124.34,0.0,0.0,0.0,0.0]
[1779694146869,45.73,77124.97,0.0,0.0,0.0,0.0]
[1779694151905,45.73,77124.4,0.0,0.0,0.0,0.0]
[1779694156940,45.73,77131.43,0.0,0.0,0.0,0.0]
[1779694162987,45.73,77130.6,0.0,0.0,0.0,0.0]
[1779694168017,45.73,77129.69,0.0,0.0,0.0,0.0]
[1779694171563,45.73,77128.8,0.0,0.0,0.0,0.0]
[1779694177082,45.73,77128.26,0.0,0.0,0.0,0.0]
[1779694182117,45.73,77127.48,0.0,0.0,0.0,0.0]
[1779694187152,45.73,77121.97,0.0,0.0,0.0,0.0]
[1779694192186,45.73,77119.95,0.0,0.0,0.0,0.0]
[1779694197222,45.73,77120.17,0.0,0.0,0.0,0.0]
[1779694202258,45.73,77121.7,0.0,0.0,0.0,0.0]
[1779694208300,45.73,77122.85,0.0,0.0,0.0,0.0]
[1779694213338,45.73,77116.69,0.0,0.0,0.0,0.0]
[1779694218375,45.73,77114.95,0.0,0.0,0.0,0.0]
[1779694223410,45.73,77118.19,0.0,0.0,0.0,0.0]
[1779694228445,45.73,77124.95,0.0,0.0,0.0,0.0]
[1779694231466,45.73,77125.11,0.0,0.0,0.0,0.0]
[1779694236508,45.73,77124.97,0.0,0.0,0.0,0.0]
[1779694241539,45.73,77125.5,0.0,0.0,0.0,0.0]
[1779694246577,45.73,77125.46,0.0,0.0,0.0,0.0]
[1779694251612,45.73,77127.19,0.0,0.0,0.0,0.0]
[1779694256646,45.73,77138.53,0.0,0.0,0.0,0.0]
[1779694261682,45.73,77140.48,0.0,0.0,0.0,0.0]
[1779694267725,45.73,77141.09,0.0,0.0,0.0,0.0]
[1779694272762,45.73,77143.38,0.0,0.0,0.0,0.0]
[1779694277879,45.73,77150.25,0.0,0.0,0.0,0.0]
[1779694282884,45.73,77151.1,0.0,0.0,0.0,0.0]
[1779694287888,45.73,77151.68,0.0,0.0,0.0,0.0]
[1779694292407,45.73,77164.22,0.0,0.0,0.0,0.0]
[1779694297936,45.73,77155.72,0.0,0.0,0.0,0.0]
[1779694302974,45.73,77156.94,0.0,0.0,0.0,0.0]
[1779694308011,45.73,77160.26,0.0,0.0,0.0,0.0]
[1779694313914,45.73,77160.86,0.0,0.0,0.0,0.0]
[1779694319084,45.73,77161.98,0.0,0.0,0.0,0.0]
[1779694324118,45.73,77162.33,0.0,0.0,0.0,0.0]
[1779694329154,45.73,77159.53,0.0,0.0,0.0,0.0]
[1779694334937,45.73,77158.21,0.0,0.0,0.0,0.0]
[1779694339941,45.73,77158.64,0.0,0.0,0.0,0.0]
[1779694344947,45.73,77159.44,0.0,0.0,0.0,0.0]
[1779694350301,45.73,77159.46,0.0,0.0,0.0,0.0]
[1779694352830,45.73,77159.42,0.0,0.0,0.0,0.0]
[1779694358358,45.73,77159.17,0.0,0.0,0.0,0.0]
[1779694363989,45.73,77159.0,0.0,0.0,0.0,0.0]
[1779694368994,45.73,77159.04,0.0,0.0,0.0,0.0]
[1779694373487,45.73,77195.0,0.0,0.0,0.0,0.0]
[1779694379522,45.73,77199.69,0.0,0.0,0.0,0.0]
[1779694384564,45.73,77206.99,0.0,0.0,0.0,0.0]
[1779694389602,45.73,77247.43,0.0,0.0,0.0,0.0]
[1779694394639,45.73,77227.8,0.0,0.0,0.0,0.0]
[1779694399673,45.73,77226.5,0.0,0.0,0.0,0.0]
[1779694404708,45.73,77227.8,0.0,0.0,0.0,0.0]
[1779694409745,45.73,77227.04,0.0,0.0,0.0,0.0]
[1779694411758,45.73,77225.35,0.0,0.0,0.0,0.0]
[1779694416794,45.73,77220.36,0.0,0.0,0.0,0.0]
[1779694421828,45.73,77224.06,0.0,0.0,0.0,0.0]
[1779694426863,45.73,77222.16,0.0,0.0,0.0,0.0]
[1779694431899,45.73,77220.93,0.0,0.0,0.0,0.0]
[1779694436934,45.73,77219.01,0.0,0.0,0.0,0.0]
[1779694441968,45.73,77214.11,0.0,0.0,0.0,0.0]
[1779694447097,45.73,77213.97,0.0,0.0,0.0,0.0]
[1779694452101,45.73,77214.07,0.0,0.0,0.0,0.0]
[1779694457107,45.73,77211.69,0.0,0.0,0.0,0.0]
[1779694462116,45.73,77211.36,0.0,0.0,0.0,0.0]
[1779694467150,45.73,77210.84,0.0,0.0,0.0,0.0]
[1779694471178,45.73,77210.57,0.0,0.0,0.0,0.0]
[1779694476213,45.73,77211.82,0.0,0.0,0.0,0.0]
[1779694481249,45.73,77210.94,0.0,0.0,0.0,0.0]
[1779694486284,45.73,77210.48,0.0,0.0,0.0,0.0]
[1779694491318,45.73,77211.93,0.0,0.0,0.0,0.0]
[1779694496354,45.73,77211.63,0.0,0.0,0.0,0.0]
[1779694501887,45.73,77210.55,0.0,0.0,0.0,0.0]
[1779694507435,45.73,77208.78,0.0,0.0,0.0,0.0]
[1779694512470,45.73,77206.33,0.0,0.0,0.0,0.0]
[1779694517507,45.73,77188.4,0.0,0.0,0.0,0.0]
[1779694522542,45.73,77182.07,0.0,0.0,0.0,0.0]
[1779694527578,45.73,77181.48,0.0,0.0,0.0,0.0]
[1779694531607,45.73,77181.07,0.0,0.0,0.0,0.0]
[1779694536643,45.73,77182.69,0.0,0.0,0.0,0.0]
[1779694541684,45.73,77183.59,0.0,0.0,0.0,0.0]
[1779694546713,45.73,77193.76,0.0,0.0,0.0,0.0]
[1779694552754,45.73,77195.34,0.0,0.0,0.0,0.0]
[1779694557790,45.73,77191.32,0.0,0.0,0.0,0.0]
[1779694562825,45.73,77186.86,0.0,0.0,0.0,0.0]
[1779694568867,45.73,77186.08,0.0,0.0,0.0,0.0]
[1779694573903,45.73,77179.99,0.0,0.0,0.0,0.0]
[1779694578937,45.73,77178.32,0.0,0.0,0.0,0.0]
[1779694583973,45.73,77178.17,0.0,0.0,0.0,0.0]
[1779694589009,45.73,77178.51,0.0,0.0,0.0,0.0]
[1779694591022,45.73,77179.06,0.0,0.0,0.0,0.0]
[1779694596057,45.73,77187.59,0.0,0.0,0.0,0.0]
[1779694601092,45.73,77189.69,0.0,0.0,0.0,0.0]
[1779694606127,45.73,77189.26,0.0,0.0,0.0,0.0]
[1779694611162,45.73,77185.26,0.0,0.0,0.0,0.0]
[1779694616274,45.73,77185.93,0.0,0.0,0.0,0.0]
[1779694621281,45.73,77181.79,0.0,0.0,0.0,0.0]
[1779694626283,45.73,77183.62,0.0,0.0,0.0,0.0]
[1779694631302,45.73,77183.38,0.0,0.0,0.0,0.0]
[1779694636338,45.73,77184.16,0.0,0.0,0.0,0.0]
[1779694642873,45.73,77191.28,0.0,0.0,0.0,0.0]
[1779694648420,45.73,77189.21,0.0,0.0,0.0,0.0]
[1779694651937,45.73,77189.11,0.0,0.0,0.0,0.0]
[1779694657485,45.73,77182.09,0.0,0.0,0.0,0.0]
[1779694662519,45.73,77181.5,0.0,0.0,0.0,0.0]
[1779694668324,45.73,77181.48,0.0,0.0,0.0,0.0]
[1779694673595,45.73,77180.65,0.0,0.0,0.0,0.0]
[1779694678631,45.73,77178.65,0.0,0.0,0.0,0.0]
[1779694683666,45.73,77180.89,0.0,0.0,0.0,0.0]
[1779694688701,45.73,77185.2,0.0,0.0,0.0,0.0]
[1779694693738,45.73,77185.09,0.0,0.0,0.0,0.0]
[1779694698771,45.73,77185.03,0.0,0.0,0.0,0.0]
[1779694703807,45.73,77184.95,0.0,0.0,0.0,0.0]
[1779694708844,45.73,77184.64,0.0,0.0,0.0,0.0]
[1779694711865,45.73,77184.35,0.0,0.0,0.0,0.0]
[1779694716900,45.73,77185.26,0.0,0.0,0.0,0.0]
[1779694722941,45.73,77195.32,0.0,0.0,0.0,0.0]
[1779694727977,45.73,77192.32,0.0,0.0,0.0,0.0]
[1779694734020,45.73,77189.63,0.0,0.0,0.0,0.0]
[1779694739056,45.73,77193.59,0.0,0.0,0.0,0.0]
[1779694744091,45.73,77193.82,0.0,0.0,0.0,0.0]
[1779694749126,45.73,77194.63,0.0,0.0,0.0,0.0]
[1779694755168,45.73,77192.13,0.0,0.0,0.0,0.0]
[1779694760415,45.73,77191.26,0.0,0.0,0.0,0.0]
[1779694766245,45.73,77182.82,0.0,0.0,0.0,0.0]
[1779694772289,45.73,77182.39,0.0,0.0,0.0,0.0]
[1779694777326,45.73,77182.69,0.0,0.0,0.0,0.0]
[1779694782440,45.73,77180.74,0.0,0.0,0.0,0.0]
[1779694787445,45.73,77222.49,0.0,0.0,0.0,0.0]
[1779694792450,45.73,77221.98,0.0,0.0,0.0,0.0]
[1779694797463,45.73,77222.08,0.0,0.0,0.0,0.0]
[1779694802498,45.73,77222.82,0.0,0.0,0.0,0.0]
[1779694807534,45.73,77212.46,0.0,0.0,0.0,0.0]
[1779694814086,45.73,77211.0,0.0,0.0,0.0,0.0]
[1779694819478,45.73,77209.34,0.0,0.0,0.0,0.0]
[1779694824655,45.73,77208.96,0.0,0.0,0.0,0.0]
[1779694829689,45.73,77206.67,0.0,0.0,0.0,0.0]
[1779694831703,45.73,77204.6,0.0,0.0,0.0,0.0]
[1779694836738,45.73,77203.08,0.0,0.0,0.0,0.0]
[1779694841774,45.73,77203.4,0.0,0.0,0.0,0.0]
[1779694846809,45.73,77203.32,0.0,0.0,0.0,0.0]
[1779694851844,45.73,77201.61,0.0,0.0,0.0,0.0]
[1779694856880,45.73,77202.23,0.0,0.0,0.0,0.0]
[1779694861915,45.73,77201.78,0.0,0.0,0.0,0.0]
[1779694867526,45.73,77202.33,0.0,0.0,0.0,0.0]
[1779694873000,45.73,77203.35,0.0,0.0,0.0,0.0]
[1779694878035,45.73,77202.58,0.0,0.0,0.0,0.0]
[1779694883071,45.73,77203.62,0.0,0.0,0.0,0.0]
[1779694888108,45.73,77202.51,0.0,0.0,0.0,0.0]
[1779694891128,45.73,77202.5,0.0,0.0,0.0,0.0]
[1779694896555,45.73,77202.13,0.0,0.0,0.0,0.0]
[1779694901559,45.73,77202.19,0.0,0.0,0.0,0.0]
[1779694906565,45.73,77202.11,0.0,0.0,0.0,0.0]
[1779694912570,45.73,77201.71,0.0,0.0,0.0,0.0]
[1779694918350,45.73,77201.71,0.0,0.0,0.0,0.0]
[1779694923581,45.73,77202.35,0.0,0.0,0.0,0.0]
[1779694930434,45.73,77202.19,0.0,0.0,0.0,0.0]
[1779694935594,45.73,77201.56,0.0,0.0,0.0,0.0]
[1779694940598,45.73,77201.56,0.0,0.0,0.0,0.0]
[1779694945603,45.73,77202.12,0.0,0.0,0.0,0.0]
[1779694950608,45.73,77201.07,0.0,0.0,0.0,0.0]
[1779694951610,45.73,77201.11,0.0,0.0,0.0,0.0]
[1779694956613,45.73,77201.95,0.0,0.0,0.0,0.0]
[1779694961652,45.73,77196.22,0.0,0.0,0.0,0.0]
[1779694966688,45.73,77195.41,0.0,0.0,0.0,0.0]
[1779694971723,45.73,77195.56,0.0,0.0,0.0,0.0]
[1779694976758,45.73,77196.79,0.0,0.0,0.0,0.0]
[1779694981793,45.73,77196.8,0.0,0.0,0.0,0.0]
[1779694986827,45.73,77220.35,0.0,0.0,0.0,0.0]
[1779694991867,45.73,77221.61,0.0,0.0,0.0,0.0]
[1779694996897,45.73,77229.8,0.0,0.0,0.0,0.0]
[1779695001933,45.73,77230.2,0.0,0.0,0.0,0.0]
[1779695007669,45.73,77229.8,0.0,0.0,0.0,0.0]
[1779695011672,45.73,77229.83,0.0,0.0,0.0,0.0]
[1779695017039,45.73,77229.94,0.0,0.0,0.0,0.0]
[1779695022074,45.73,77229.02,0.0,0.0,0.0,0.0]
[1779695027109,45.73,77229.37,0.0,0.0,0.0,0.0]
[1779695032145,45.73,77229.36,0.0,0.0,0.0,0.0]
[1779695037179,45.73,77229.71,0.0,0.0,0.0,0.0]
[1779695042214,45.73,77234.02,0.0,0.0,0.0,0.0]
[1779695047249,45.73,77234.22,0.0,0.0,0.0,0.0]
[1779695052286,45.73,77238.25,0.0,0.0,0.0,0.0]
[1779695057323,45.73,77243.3,0.0,0.0,0.0,0.0]
[1779695062358,45.73,77243.5,0.0,0.0,0.0,0.0]
[1779695067391,45.73,77243.44,0.0,0.0,0.0,0.0]
[1779695071418,45.73,77243.58,0.0,0.0,0.0,0.0]
[1779695076460,45.73,77232.97,0.0,0.0,0.0,0.0]
[1779695081493,45.73,77237.62,0.0,0.0,0.0,0.0]
[1779695086749,45.73,77234.41,0.0,0.0,0.0,0.0]
[1779695092570,45.73,77235.74,0.0,0.0,0.0,0.0]
[1779695097760,45.73,77237.78,0.0,0.0,0.0,0.0]
[1779695103655,45.73,77231.76,0.0,0.0,0.0,0.0]
[1779695108778,45.73,77227.45,0.0,0.0,0.0,0.0]
[1779695113782,45.73,77223.64,0.0,0.0,0.0,0.0]
[1779695118787,45.73,77224.43,0.0,0.0,0.0,0.0]
[1779695123792,45.73,77229.23,0.0,0.0,0.0,0.0]
[1779695128825,45.73,77231.29,0.0,0.0,0.0,0.0]
[1779695131844,45.73,77233.69,0.0,0.0,0.0,0.0]
[1779695137897,45.73,77235.81,0.0,0.0,0.0,0.0]
[1779695142933,45.73,77235.95,0.0,0.0,0.0,0.0]
[1779695147968,45.73,77237.44,0.0,0.0,0.0,0.0]
[1779695153002,45.73,77241.46,0.0,0.0,0.0,0.0]
[1779695158037,45.73,77243.28,0.0,0.0,0.0,0.0]
[1779695163073,45.73,77243.98,0.0,0.0,0.0,0.0]
[1779695168107,45.73,77243.66,0.0,0.0,0.0,0.0]
[1779695173154,45.73,77243.94,0.0,0.0,0.0,0.0]
[1779695178177,45.73,77244.33,0.0,0.0,0.0,0.0]
[1779695183212,45.73,77227.8,0.0,0.0,0.0,0.0]
[1779695188249,45.73,77230.01,0.0,0.0,0.0,0.0]
[1779695191269,45.73,77246.16,0.0,0.0,0.0,0.0]
[1779695196304,45.73,77261.64,0.0,0.0,0.0,0.0]
[1779695201880,45.73,77262.29,0.0,0.0,0.0,0.0]
[1779695206885,45.73,77261.66,0.0,0.0,0.0,0.0]
[1779695211890,45.73,77263.31,0.0,0.0,0.0,0.0]
[1779695217457,45.73,77264.79,0.0,0.0,0.0,0.0]
[1779695222492,45.73,77258.03,0.0,0.0,0.0,0.0]
[1779695227528,45.73,77257.52,0.0,0.0,0.0,0.0]
[1779695232562,45.73,77254.02,0.0,0.0,0.0,0.0]
[1779695237917,45.73,77252.1,0.0,0.0,0.0,0.0]
[1779695243640,45.73,77252.17,0.0,0.0,0.0,0.0]
[1779695248676,45.73,77252.24,0.0,0.0,0.0,0.0]
[1779695251698,45.73,77249.22,0.0,0.0,0.0,0.0]
[1779695256732,45.73,77249.98,0.0,0.0,0.0,0.0]
[1779695262774,45.73,77249.73,0.0,0.0,0.0,0.0]
[1779695267809,45.73,77250.29,0.0,0.0,0.0,0.0]
[1779695273851,45.73,77251.18,0.0,0.0,0.0,0.0]
[1779695278962,45.73,77251.62,0.0,0.0,0.0,0.0]
[1779695283967,45.73,77252.4,0.0,0.0,0.0,0.0]
[1779695288973,45.73,77254.53,0.0,0.0,0.0,0.0]
[1779695293976,45.73,77254.99,0.0,0.0,0.0,0.0]
[1779695299028,45.73,77253.35,0.0,0.0,0.0,0.0]
[1779695304064,45.73,77253.22,0.0,0.0,0.0,0.0]
[1779695309098,45.73,77249.69,0.0,0.0,0.0,0.0]
[1779695311113,45.73,77250.2,0.0,0.0,0.0,0.0]
[1779695316147,45.73,77242.52,0.0,0.0,0.0,0.0]
[1779695321185,45.73,77245.29,0.0,0.0,0.0,0.0]
[1779695327820,45.73,77246.02,0.0,0.0,0.0,0.0]
[1779695333266,45.73,77246.7,0.0,0.0,0.0,0.0]
[1779695339021,45.73,77246.02,0.0,0.0,0.0,0.0]
[1779695344343,45.73,77246.39,0.0,0.0,0.0,0.0]
[1779695349381,45.73,77246.3,0.0,0.0,0.0,0.0]
[1779695355423,45.73,77246.24,0.0,0.0,0.0,0.0]
[1779695361043,45.73,77246.17,0.0,0.0,0.0,0.0]
[1779695366499,45.73,77246.85,0.0,0.0,0.0,0.0]
[1779695371535,45.73,77245.45,0.0,0.0,0.0,0.0]
[1779695377060,45.73,77245.87,0.0,0.0,0.0,0.0]
[1779695382611,45.73,77245.72,0.0,0.0,0.0,0.0]
[1779695388653,45.73,77244.66,0.0,0.0,0.0,0.0]
[1779695393688,45.73,77245.11,0.0,0.0,0.0,0.0]
[1779695398723,45.73,77245.34,0.0,0.0,0.0,0.0]
[1779695403763,45.73,77244.78,0.0,0.0,0.0,0.0]
[1779695408793,45.73,77244.8,0.0,0.0,0.0,0.0]
[1779695413828,45.73,77244.7,0.0,0.0,0.0,0.0]
[1779695419101,45.73,77245.04,0.0,0.0,0.0,0.0]
[1779695424104,45.73,77244.18,0.0,0.0,0.0,0.0]
[1779695429939,45.73,77241.63,0.0,0.0,0.0,0.0]
[1779695431954,45.73,77241.97,0.0,0.0,0.0,0.0]
[1779695436989,45.73,77241.81,0.0,0.0,0.0,0.0]
[1779695442025,45.73,77237.5,0.0,0.0,0.0,0.0]
[1779695447101,45.73,77234.77,0.0,0.0,0.0,0.0]
[1779695452146,45.73,77234.44,0.0,0.0,0.0,0.0]
[1779695457150,45.73,77234.31,0.0,0.0,0.0,0.0]
[1779695462164,45.73,77233.96,0.0,0.0,0.0,0.0]
[1779695467201,45.73,77233.7,0.0,0.0,0.0,0.0]
[1779695472238,45.73,77233.48,0.0,0.0,0.0,0.0]
[1779695477285,45.73,77234.11,0.0,0.0,0.0,0.0]
[1779695482308,45.73,77230.87,0.0,0.0,0.0,0.0]
[1779695487342,45.73,77229.25,0.0,0.0,0.0,0.0]
[1779695491369,45.73,77222.98,0.0,0.0,0.0,0.0]
[1779695497024,45.73,77220.8,0.0,0.0,0.0,0.0]
[1779695502446,45.73,77219.19,0.0,0.0,0.0,0.0]
[1779695507482,45.73,77217.83,0.0,0.0,0.0,0.0]
[1779695512517,45.73,77217.2,0.0,0.0,0.0,0.0]
[1779695517553,45.73,77217.86,0.0,0.0,0.0,0.0]
[1779695522587,45.73,77217.55,0.0,0.0,0.0,0.0]
[1779695527622,45.73,77217.74,0.0,0.0,0.0,0.0]
[1779695533664,45.73,77219.15,0.0,0.0,0.0,0.0]
[1779695538699,45.73,77228.83,0.0,0.0,0.0,0.0]
[1779695543734,45.73,77232.97,0.0,0.0,0.0,0.0]
[1779695548770,45.73,77238.78,0.0,0.0,0.0,0.0]
[1779695551790,45.73,77239.88,0.0,0.0,0.0,0.0]
[1779695556824,45.73,77239.14,0.0,0.0,0.0,0.0]
[1779695561862,45.73,77238.93,0.0,0.0,0.0,0.0]
[1779695566894,45.73,77233.98,0.0,0.0,0.0,0.0]
[1779695571930,45.73,77232.66,0.0,0.0,0.0,0.0]
[1779695576966,45.73,77233.15,0.0,0.0,0.0,0.0]
[1779695582001,45.73,77233.32,0.0,0.0,0.0,0.0]
[1779695587036,45.73,77233.13,0.0,0.0,0.0,0.0]
[1779695592072,45.73,77232.99,0.0,0.0,0.0,0.0]
[1779695597110,45.73,77232.28,0.0,0.0,0.0,0.0]
[1779695602141,45.73,77232.81,0.0,0.0,0.0,0.0]
[1779695607176,45.73,77232.17,0.0,0.0,0.0,0.0]
[1779695612311,45.73,77231.86,0.0,0.0,0.0,0.0]
[1779695617316,45.73,77246.93,0.0,0.0,0.0,0.0]
[1779695622321,45.73,77247.21,0.0,0.0,0.0,0.0]
[1779695627326,45.73,77247.18,0.0,0.0,0.0,0.0]
[1779695632332,45.73,77247.18,0.0,0.0,0.0,0.0]
[1779695638004,45.73,77243.27,0.0,0.0,0.0,0.0]
[1779695643427,45.73,77243.26,0.0,0.0,0.0,0.0]
[1779695648463,45.73,77243.44,0.0,0.0,0.0,0.0]
[1779695653497,45.73,77242.88,0.0,0.0,0.0,0.0]
[1779695658534,45.73,77241.85,0.0,0.0,0.0,0.0]
[1779695664364,45.73,77242.11,0.0,0.0,0.0,0.0]
[1779695669612,45.73,77244.75,0.0,0.0,0.0,0.0]
[1779695674669,45.73,77247.63,0.0,0.0,0.0,0.0]
[1779695679705,45.73,77256.09,0.0,0.0,0.0,0.0]
[1779695684740,45.73,77254.85,0.0,0.0,0.0,0.0]
[1779695689775,45.73,77261.68,0.0,0.0,0.0,0.0]
[1779695694811,45.73,77269.64,0.0,0.0,0.0,0.0]
[1779695699846,45.73,77274.16,0.0,0.0,0.0,0.0]
[1779695704878,45.73,77275.41,0.0,0.0,0.0,0.0]
[1779695709913,45.73,77276.12,0.0,0.0,0.0,0.0]
[1779695714950,45.73,77274.05,0.0,0.0,0.0,0.0]
[1779695719986,45.73,77274.19,0.0,0.0,0.0,0.0]
[1779695725021,45.73,77274.03,0.0,0.0,0.0,0.0]
[1779695730057,45.73,77273.74,0.0,0.0,0.0,0.0]
[1779695736098,45.73,77278.06,0.0,0.0,0.0,0.0]
[1779695741133,45.73,77279.45,0.0,0.0,0.0,0.0]
[1779695746169,45.73,77275.76,0.0,0.0,0.0,0.0]
[1779695751206,45.73,77270.4,0.0,0.0,0.0,0.0]
[1779695757248,45.73,77270.42,0.0,0.0,0.0,0.0]
[1779695762284,45.73,77264.0,0.0,0.0,0.0,0.0]
[1779695767319,45.73,77258.25,0.0,0.0,0.0,0.0]
[1779695772354,45.73,77269.97,0.0,0.0,0.0,0.0]
[1779695777475,45.73,77274.88,0.0,0.0,0.0,0.0]
[1779695782480,45.73,77278.03,0.0,0.0,0.0,0.0]
[1779695788486,45.73,77278.17,0.0,0.0,0.0,0.0]
[1779695793501,45.73,77277.55,0.0,0.0,0.0,0.0]
[1779695799132,45.73,77277.62,0.0,0.0,0.0,0.0]
[1779695804579,45.73,77277.51,0.0,0.0,0.0,0.0]
[1779695809615,45.73,77277.96,0.0,0.0,0.0,0.0]
[1779695814650,45.73,77277.57,0.0,0.0,0.0,0.0]
[1779695819684,45.73,77276.59,0.0,0.0,0.0,0.0]
[1779695824721,45.73,77277.78,0.0,0.0,0.0,0.0]
[1779695829757,45.73,77277.44,0.0,0.0,0.0,0.0]
[1779695834792,45.73,77278.09,0.0,0.0,0.0,0.0]
[1779695839830,45.73,77277.38,0.0,0.0,0.0,0.0]
[1779695844862,45.73,77277.07,0.0,0.0,0.0,0.0]
[1779695849902,45.73,77276.88,0.0,0.0,0.0,0.0]
[1779695854939,45.73,77276.82,0.0,0.0,0.0,0.0]
[1779695859972,45.73,77277.4,0.0,0.0,0.0,0.0]
[1779695866014,45.73,77277.61,0.0,0.0,0.0,0.0]
[1779695873064,45.73,77279.86,0.0,0.0,0.0,0.0]
[1779695878098,45.73,77279.74,0.0,0.0,0.0,0.0]
[1779695883135,45.73,77296.62,0.0,0.0,0.0,0.0]
[1779695888176,45.73,77298.9,0.0,0.0,0.0,0.0]
[1779695893206,45.73,77302.31,0.0,0.0,0.0,0.0]
[1779695898241,45.73,77310.85,0.0,0.0,0.0,0.0]
[1779695903274,45.73,77311.97,0.0,0.0,0.0,0.0]
[1779695908309,45.73,77311.71,0.0,0.0,0.0,0.0]
[1779695913344,45.73,77308.29,0.0,0.0,0.0,0.0]
[1779695918379,45.73,77301.92,0.0,0.0,0.0,0.0]
[1779695923414,45.73,77305.54,0.0,0.0,0.0,0.0]
[1779695928451,45.73,77305.99,0.0,0.0,0.0,0.0]
[1779695934491,45.73,77298.22,0.0,0.0,0.0,0.0]
[1779695939526,45.73,77298.03,0.0,0.0,0.0,0.0]
[1779695944642,45.73,77294.37,0.0,0.0,0.0,0.0]
[1779695949645,45.73,77303.42,0.0,0.0,0.0,0.0]
[1779695954651,45.73,77306.36,0.0,0.0,0.0,0.0]
[1779695959666,45.73,77306.46,0.0,0.0,0.0,0.0]
[1779695964702,45.73,77306.99,0.0,0.0,0.0,0.0]
[1779695969737,45.73,77307.21,0.0,0.0,0.0,0.0]
[1779695974772,45.73,77308.52,0.0,0.0,0.0,0.0]
[1779695979806,45.73,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,45.73,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,45.73,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,45.73,77313.49,0.0,0.0,0.0,0.0]
[1779696001597,45.73,77318.79,0.0,0.0,0.0,0.0]
[1779696003172,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,45.73,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.73,77224.76,0.0,0.0,0.0,0.0]